Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-23,00:00:00.000,113,11132440,-795,0,1745366399,12634.515537969994,67.27189146000455,54340.29732192 2025-04-23,00:00:02.000,113,11132439,-795,0,1745366401,12634.569428449999,67.22959668000112,54340.13661816001 2025-04-23,00:00:03.000,113,11132492,-795,0,1745366402,12634.576164759994,67.24369493999984,54340.16456664001 2025-04-23,00:00:04.000,113,11132406,-795,0,1745366403,12634.616582619994,67.22959668000112,54340.0807212 2025-04-23,00:00:05.000,113,11132426,-795,0,1745366404,12634.569428449999,67.2154984200024,54340.21347648001 2025-04-23,00:00:06.000,113,11132418,-795,0,1745366405,12634.529010589999,67.17320363999897,54340.2204636 2025-04-23,00:00:07.000,113,11132414,-795,0,1745366406,12634.596373689994,67.15910538000026,54340.30430904001 2025-04-23,00:00:08.000,113,11132418,-795,0,1745366407,12634.596373689994,67.17320363999897,54340.26937344 2025-04-23,00:00:09.000,113,11132465,-795,0,1745366408,12634.542483209989,67.18730189999769,54339.95495304 2025-04-23,00:00:10.000,113,11132462,-795,0,1745366409,12634.650264169999,67.13090886000282,54340.08770832001 2025-04-23,00:00:11.000,113,11132432,-795,0,1745366410,12634.549219519999,67.12385973000346,54339.9409788 2025-04-23,00:00:12.000,113,11132409,-795,0,1745366411,12634.616582619994,67.06746669000131,54339.9409788 2025-04-23,00:00:13.000,113,11132471,-795,0,1745366412,12634.596373689994,67.02517190999788,54340.05975984 2025-04-23,00:00:14.000,113,11132425,-795,0,1745366413,12634.60310999999,66.98992626000108,54340.19950224 2025-04-23,00:00:15.000,113,11132470,-795,0,1745366414,12634.650264169999,66.95468061000429,54340.29732192 2025-04-23,00:00:16.000,113,11132455,-795,0,1745366415,12634.677209409994,66.96172974000365,54340.26937344 2025-04-23,00:00:17.000,113,11132440,-795,0,1745366416,12634.616582619994,66.9405823499983,54340.024824240005 2025-04-23,00:00:18.000,113,11132428,-795,0,1745366417,12634.569428449999,66.968778870003,54339.975914400005 2025-04-23,00:00:19.000,113,11132499,-795,0,1745366418,12634.609846309999,66.96172974000365,54340.05277272 2025-04-23,00:00:20.000,113,11132414,-795,0,1745366419,12634.636791549994,66.968778870003,54340.024824240005 2025-04-23,00:00:21.000,113,11132420,-795,0,1745366420,12634.522274279989,66.98287713000173,54340.00386288 2025-04-23,00:00:22.000,113,11132441,-795,0,1745366421,12634.582901069989,66.95468061000429,54340.12963104 2025-04-23,00:00:23.000,113,11132438,-795,0,1745366422,12634.576164759994,66.98992626000108,54340.18552800001 2025-04-23,00:00:24.000,113,11132436,-795,0,1745366423,12634.657000479994,66.968778870003,54340.27636056 2025-04-23,00:00:25.000,113,11132425,-795,0,1745366424,12634.71089096,66.97582800000237,54340.15757952 2025-04-23,00:00:26.000,113,11132440,-795,0,1745366425,12634.70415464999,66.97582800000237,54340.03181136 2025-04-23,00:00:27.000,113,11132507,-795,0,1745366426,12634.697418339994,67.0040245199998,54339.96892728001 2025-04-23,00:00:28.000,113,11132393,-795,0,1745366427,12634.76478143999,66.97582800000237,54340.01085 2025-04-23,00:00:29.000,113,11132466,-795,0,1745366428,12634.78499036999,66.96172974000365,54340.12264392 2025-04-23,00:00:30.000,113,11132495,-795,0,1745366429,12634.798462989995,66.96172974000365,54340.34623176 2025-04-23,00:00:31.000,113,11132439,-795,0,1745366430,12634.78499036999,66.96172974000365,54340.206489359996 2025-04-23,00:00:32.000,113,11132471,-795,0,1745366431,12634.818671919995,66.91943496000022,54340.25539920001 2025-04-23,00:00:33.000,113,11132491,-795,0,1745366432,12634.89277133,66.92648408999958,54340.13661816001 2025-04-23,00:00:34.000,113,11132464,-795,0,1745366433,12634.93318919,66.95468061000429,54340.16456664001 2025-04-23,00:00:35.000,113,11132452,-795,0,1745366434,12635.02749752999,66.92648408999958,54340.10168256 2025-04-23,00:00:36.000,113,11132438,-795,0,1745366435,12635.00728859999,66.9053367000015,54340.08770832001 2025-04-23,00:00:37.000,113,11132483,-795,0,1745366436,12634.96687073999,66.95468061000429,54339.871107599996 2025-04-23,00:00:38.000,113,11132402,-795,0,1745366437,12634.97360705,66.9405823499983,54340.15757952 2025-04-23,00:00:39.000,113,11132444,-795,0,1745366438,12635.04770645999,66.9405823499983,54340.094695440006 2025-04-23,00:00:40.000,113,11132446,-795,0,1745366439,12635.04770645999,66.94763147999765,54340.11565680001 2025-04-23,00:00:41.000,113,11132494,-795,0,1745366440,12635.04770645999,67.01107364999916,54340.03181136 2025-04-23,00:00:42.000,113,11132452,-795,0,1745366441,12635.135278490001,66.99697539000044,54339.84315912 2025-04-23,00:00:43.000,113,11132519,-795,0,1745366442,12635.182432659996,67.01107364999916,54340.024824240005 2025-04-23,00:00:44.000,113,11132365,-795,0,1745366443,12635.256532070001,66.94763147999765,54340.03181136 2025-04-23,00:00:45.000,113,11132453,-795,0,1745366444,12635.303686239997,66.87714018000406,54340.12264392 2025-04-23,00:00:46.000,113,11132471,-795,0,1745366445,12635.236323140001,66.8066488800032,54340.262386320006 2025-04-23,00:00:47.000,113,11132460,-795,0,1745366446,12635.256532070001,66.82779627000127,54340.28334768001 2025-04-23,00:00:48.000,113,11132460,-795,0,1745366447,12635.344104099997,66.8066488800032,54340.478987040005 2025-04-23,00:00:49.000,113,11132471,-795,0,1745366448,12635.357576720002,66.77845235999848,54340.541871119996 2025-04-23,00:00:50.000,113,11132432,-795,0,1745366449,12635.364313029997,66.79255062000448,54340.25539920001 2025-04-23,00:00:51.000,113,11132448,-675,0,1745366450,12635.323895169997,66.7573049700004,54340.17155376 2025-04-23,00:00:52.000,113,11132407,-795,0,1745366451,12635.323895169997,66.78550148999784,54340.23443784001 2025-04-23,00:00:53.000,113,11132426,-795,0,1745366452,12635.317158860002,66.72205932000361,54340.038798479996 2025-04-23,00:00:54.000,113,11132478,-795,0,1745366453,12635.344104099997,66.73615758000233,54340.56283248 2025-04-23,00:00:55.000,113,11132476,-795,0,1745366454,12635.357576720002,66.67976454000018,54340.56981960001 2025-04-23,00:00:56.000,113,11132479,-795,0,1745366455,12635.296949930002,66.71501019000425,54340.478987040005 2025-04-23,00:00:57.000,113,11132464,-795,0,1745366456,12635.290213619992,66.6938627999989,54340.56981960001 2025-04-23,00:00:58.000,113,11132505,-795,0,1745366457,12635.330631479992,66.67976454000018,54340.47199992001 2025-04-23,00:00:59.000,113,11132437,-795,0,1745366458,12635.283477309997,66.6938627999989,54340.374180239996 2025-04-23,00:01:00.000,113,11132335,-795,0,1745366459,12635.236323140001,66.62337149999803,54340.36719312 2025-04-23,00:01:01.000,113,11132433,-795,0,1745366460,12635.128542179991,66.63042063000466,54340.17854088 2025-04-23,00:01:02.000,113,11132450,-795,0,1745366461,12635.09486063,66.61632236999867,54340.50693552 2025-04-23,00:01:03.000,113,11132462,-795,0,1745366462,12635.101596939996,66.60927323999931,54340.44405144 2025-04-23,00:01:04.000,113,11132437,-795,0,1745366463,12635.067915389991,66.60927323999931,54340.541871119996 2025-04-23,00:01:05.000,113,11132480,-795,0,1745366464,12635.040970149996,66.63746976000402,54340.66065216 2025-04-23,00:01:06.000,113,11132463,-795,0,1745366465,12634.93318919,66.64451889000338,54340.28334768001 2025-04-23,00:01:07.000,113,11132459,-795,0,1745366466,12634.939925499995,66.63042063000466,54340.3252704 2025-04-23,00:01:08.000,113,11132413,-795,0,1745366467,12634.859089779995,66.66566628000146,54340.28334768001 2025-04-23,00:01:09.000,113,11132393,-795,0,1745366468,12634.83214454,66.6938627999989,54340.311296160005 2025-04-23,00:01:10.000,113,11132507,-795,0,1745366469,12634.86582608999,66.72205932000361,54340.66065216 2025-04-23,00:01:11.000,113,11132446,-795,0,1745366470,12634.670473099999,66.7573049700004,54340.311296160005 2025-04-23,00:01:12.000,113,11132473,-795,0,1745366471,12634.75130882,66.77140322999912,54340.6047552 2025-04-23,00:01:13.000,113,11132463,-795,0,1745366472,12634.818671919995,66.79255062000448,54340.82834304 2025-04-23,00:01:14.000,113,11132428,-795,0,1745366473,12634.82540822999,66.82779627000127,54340.56981960001 2025-04-23,00:01:15.000,113,11132484,-795,0,1745366474,12634.81193561,66.85599278999871,54340.56981960001 2025-04-23,00:01:16.000,113,11132485,-795,0,1745366475,12634.77151775,66.87714018000406,54340.42309008001 2025-04-23,00:01:17.000,113,11132497,-795,0,1745366476,12634.758045129995,66.92648408999958,54340.36719312 2025-04-23,00:01:18.000,113,11132390,-795,0,1745366477,12634.75130882,66.94763147999765,54340.541871119996 2025-04-23,00:01:19.000,113,11132417,-795,0,1745366478,12634.74457250999,66.89123844000278,54340.709562 2025-04-23,00:01:20.000,113,11132484,-795,0,1745366479,12634.75130882,66.97582800000237,54340.68161352 2025-04-23,00:01:21.000,113,11132445,-795,0,1745366480,12634.73109989,66.9405823499983,54340.597768080006 2025-04-23,00:01:22.000,113,11132456,-795,0,1745366481,12634.82540822999,66.968778870003,54340.4650128 2025-04-23,00:01:23.000,113,11132470,-795,0,1745366482,12634.838880849995,66.95468061000429,54340.50693552 2025-04-23,00:01:24.000,113,11132414,-795,0,1745366483,12634.83214454,66.98992626000108,54340.45802568 2025-04-23,00:01:25.000,113,11132481,-795,0,1745366484,12634.82540822999,66.99697539000044,54340.49296128 2025-04-23,00:01:26.000,113,11132449,-795,0,1745366485,12634.74457250999,66.97582800000237,54340.3951416 2025-04-23,00:01:27.000,113,11132463,-795,0,1745366486,12634.79172668,66.91943496000022,54340.59078096001 2025-04-23,00:01:28.000,113,11132454,-795,0,1745366487,12634.82540822999,66.99697539000044,54340.71654912001 2025-04-23,00:01:29.000,113,11132431,-795,0,1745366488,12634.838880849995,66.92648408999958,54340.744497600004 2025-04-23,00:01:30.000,113,11132435,-795,0,1745366489,12634.80519929999,66.97582800000237,54340.54885824001 2025-04-23,00:01:31.000,113,11132454,-795,0,1745366490,12634.75130882,66.97582800000237,54340.30430904001 2025-04-23,00:01:32.000,113,11132364,-795,0,1745366491,12634.76478143999,66.98992626000108,54340.34623176 2025-04-23,00:01:33.000,113,11132444,-795,0,1745366492,12634.798462989995,66.968778870003,54340.38116736001 2025-04-23,00:01:34.000,113,11132504,-795,0,1745366493,12634.72436357999,66.98992626000108,54340.45802568 2025-04-23,00:01:35.000,113,11132497,-795,0,1745366494,12634.737836199994,66.91943496000022,54340.71654912001 2025-04-23,00:01:36.000,113,11132446,-795,0,1745366495,12634.677209409994,66.98287713000173,54340.63270368 2025-04-23,00:01:37.000,113,11132469,-795,0,1745366496,12634.69068203,66.94763147999765,54340.55584536 2025-04-23,00:01:38.000,113,11132415,-795,0,1745366497,12634.73109989,66.93353321999894,54340.58379384 2025-04-23,00:01:39.000,113,11132455,-795,0,1745366498,12634.78499036999,66.93353321999894,54340.49994840001 2025-04-23,00:01:40.000,113,11132413,-795,0,1745366499,12634.75130882,66.98992626000108,54340.45802568 2025-04-23,00:01:41.000,113,11132454,-795,0,1745366500,12634.636791549994,66.93353321999894,54340.24841208 2025-04-23,00:01:42.000,113,11132455,-795,0,1745366501,12634.636791549994,66.94763147999765,54340.2903348 2025-04-23,00:01:43.000,113,11132462,-795,0,1745366502,12634.677209409994,66.88418931000342,54340.541871119996 2025-04-23,00:01:44.000,113,11132437,-795,0,1745366503,12634.677209409994,66.91238583000086,54340.646677920005 2025-04-23,00:01:45.000,113,11132473,-795,0,1745366504,12634.68394571999,66.87714018000406,54340.72353624 2025-04-23,00:01:46.000,113,11132456,-795,0,1745366505,12634.64352785999,66.8700910500047,54340.68860064001 2025-04-23,00:01:47.000,113,11132486,-795,0,1745366506,12634.630055239999,66.85599278999871,54340.40212872001 2025-04-23,00:01:48.000,113,11132402,-795,0,1745366507,12634.434702249993,66.84189452999999,54340.241424960004 2025-04-23,00:01:49.000,113,11132486,-795,0,1745366508,12634.387548079998,66.82779627000127,54340.1505924 2025-04-23,00:01:50.000,113,11132419,-795,0,1745366509,12634.367339149998,66.84894365999935,54340.206489359996 2025-04-23,00:01:51.000,113,11132451,-795,0,1745366510,12634.165249849997,66.82074714000191,54340.15757952 2025-04-23,00:01:52.000,113,11132468,-795,0,1745366511,12634.185458779997,66.8700910500047,54340.43706432 2025-04-23,00:01:53.000,113,11132440,-795,0,1745366512,12634.205667709997,66.84894365999935,54340.58379384 2025-04-23,00:01:54.000,113,11132445,-795,0,1745366513,12634.077677820002,66.87714018000406,54340.36719312 2025-04-23,00:01:55.000,113,11132431,-795,0,1745366514,12634.145040919997,66.8700910500047,54340.34623176 2025-04-23,00:01:56.000,113,11132512,-795,0,1745366515,12634.003578409996,66.9053367000015,54340.12264392 2025-04-23,00:01:57.000,113,11132405,-795,0,1745366516,12633.996842100001,66.89123844000278,54340.2204636 2025-04-23,00:01:58.000,113,11132483,-795,0,1745366517,12633.956424240001,66.93353321999894,54340.2204636 2025-04-23,00:01:59.000,113,11132459,-795,0,1745366518,12633.963160549996,66.87714018000406,54340.43706432 2025-04-23,00:02:00.000,113,11132462,-795,0,1745366519,12633.80822541999,66.94763147999765,54340.1505924 2025-04-23,00:02:01.000,113,11132482,-795,0,1745366520,12633.882324829996,66.91943496000022,54340.311296160005 2025-04-23,00:02:02.000,113,11132448,-795,0,1745366521,12633.882324829996,66.97582800000237,54340.36719312 2025-04-23,00:02:03.000,113,11132458,-795,0,1745366522,12633.841906969996,66.94763147999765,54340.094695440006 2025-04-23,00:02:04.000,113,11132378,-795,0,1745366523,12633.882324829996,66.95468061000429,54340.19950224 2025-04-23,00:02:05.000,113,11132442,-795,0,1745366524,12633.909270069991,66.91943496000022,54340.192515120005 2025-04-23,00:02:06.000,113,11132455,-795,0,1745366525,12633.841906969996,66.92648408999958,54340.21347648001 2025-04-23,00:02:07.000,113,11132440,-795,0,1745366526,12633.81496173,66.87714018000406,54340.19950224 2025-04-23,00:02:08.000,113,11132433,-795,0,1745366527,12633.76780755999,66.89828757000214,54340.2903348 2025-04-23,00:02:09.000,113,11132448,-795,0,1745366528,12633.889061139991,66.83484540000063,54340.4650128 2025-04-23,00:02:10.000,113,11132453,-795,0,1745366529,12633.801489109996,66.83484540000063,54340.51392264 2025-04-23,00:02:11.000,113,11132479,-795,0,1745366530,12633.75433494,66.84189452999999,54340.13661816001 2025-04-23,00:02:12.000,113,11132418,-795,0,1745366531,12633.761071249995,66.85599278999871,54340.08770832001 2025-04-23,00:02:13.000,113,11132432,-795,0,1745366532,12633.7947528,66.84894365999935,54340.13661816001 2025-04-23,00:02:14.000,113,11132407,-795,0,1745366533,12633.781280179996,66.85599278999871,54340.08770832001 2025-04-23,00:02:15.000,113,11132487,-795,0,1745366534,12633.82843434999,66.79255062000448,54340.073734080004 2025-04-23,00:02:16.000,113,11132441,-795,0,1745366535,12633.74759862999,66.82074714000191,54340.206489359996 2025-04-23,00:02:17.000,113,11132449,-795,0,1745366536,12633.77454387,66.8066488800032,54340.19950224 2025-04-23,00:02:18.000,113,11132481,-795,0,1745366537,12633.78801648999,66.77845235999848,54340.3252704 2025-04-23,00:02:19.000,113,11132457,-795,0,1745366538,12633.801489109996,66.74320671000169,54340.26937344 2025-04-23,00:02:20.000,113,11132449,-795,0,1745366539,12633.74759862999,66.78550148999784,54340.073734080004 2025-04-23,00:02:21.000,113,11132462,-795,0,1745366540,12633.70718076999,66.77845235999848,54339.836172 2025-04-23,00:02:22.000,113,11132452,-795,0,1745366541,12633.64655397999,66.84189452999999,54339.88508184 2025-04-23,00:02:23.000,113,11132453,-795,0,1745366542,12633.62634504999,66.79959975000384,54339.89905608001 2025-04-23,00:02:24.000,113,11132412,-795,0,1745366543,12633.639817669995,66.84894365999935,54340.1505924 2025-04-23,00:02:25.000,113,11132453,-795,0,1745366544,12633.639817669995,66.79959975000384,54340.22745072 2025-04-23,00:02:26.000,113,11132445,-795,0,1745366545,12633.50509146999,66.84894365999935,54340.0807212 2025-04-23,00:02:27.000,113,11132471,-795,0,1745366546,12633.46467360999,66.82779627000127,54340.05975984 2025-04-23,00:02:28.000,113,11132454,-795,0,1745366547,12633.40404681999,66.85599278999871,54339.927004560006 2025-04-23,00:02:29.000,113,11132440,-795,0,1745366548,12633.370365269999,66.84894365999935,54339.857133360005 2025-04-23,00:02:30.000,113,11132448,-795,0,1745366549,12633.323211099989,66.84189452999999,54339.96194016 2025-04-23,00:02:31.000,113,11132422,-795,0,1745366550,12633.255847999993,66.83484540000063,54339.84315912 2025-04-23,00:02:32.000,113,11132466,-795,0,1745366551,12633.161539659988,66.79959975000384,54339.98988864 2025-04-23,00:02:33.000,113,11132442,-795,0,1745366552,12633.141330730003,66.79959975000384,54340.00386288 2025-04-23,00:02:34.000,113,11132486,-795,0,1745366553,12632.993131909992,66.78550148999784,54339.93399168 2025-04-23,00:02:35.000,113,11132483,-795,0,1745366554,12633.121121800003,66.74320671000169,54340.06674696001 2025-04-23,00:02:36.000,113,11132402,-795,0,1745366555,12632.979659290002,66.75025584000105,54339.75232656001 2025-04-23,00:02:37.000,113,11132462,-795,0,1745366556,12632.952714049992,66.73615758000233,54339.73136520001 2025-04-23,00:02:38.000,113,11132453,-795,0,1745366557,12632.824724159997,66.76435409999976,54339.64751976 2025-04-23,00:02:39.000,113,11132463,-795,0,1745366558,12632.770833679991,66.70796106000489,54339.54970008 2025-04-23,00:02:40.000,113,11132452,-795,0,1745366559,12632.730415819991,66.6938627999989,54339.71739096 2025-04-23,00:02:41.000,113,11132438,-795,0,1745366560,12632.59568962,66.67976454000018,54339.63354552001 2025-04-23,00:02:42.000,113,11132440,-795,0,1745366561,12632.59568962,66.72205932000361,54339.74533944 2025-04-23,00:02:43.000,113,11132483,-795,0,1745366562,12632.622634859996,66.77140322999912,54339.74533944 2025-04-23,00:02:44.000,113,11132457,-795,0,1745366563,12632.582216999996,66.79959975000384,54339.60559704 2025-04-23,00:02:45.000,113,11132449,-795,0,1745366564,12632.562008069995,66.84189452999999,54339.368034959996 2025-04-23,00:02:46.000,113,11132456,-795,0,1745366565,12632.50811758999,66.88418931000342,54339.305150880005 2025-04-23,00:02:47.000,113,11132441,-795,0,1745366566,12632.460963419995,66.88418931000342,54339.200344079996 2025-04-23,00:02:48.000,113,11132414,-795,0,1745366567,12632.5148539,66.89123844000278,54339.36104784 2025-04-23,00:02:49.000,113,11132461,-795,0,1745366568,12632.481172349995,66.88418931000342,54339.591622800006 2025-04-23,00:02:50.000,113,11132475,-795,0,1745366569,12632.43401818,66.9053367000015,54339.5566872 2025-04-23,00:02:51.000,113,11132453,-795,0,1745366570,12632.36665507999,66.89828757000214,54339.423931920006 2025-04-23,00:02:52.000,113,11132430,-795,0,1745366571,12632.35318246,66.88418931000342,54339.45886752 2025-04-23,00:02:53.000,113,11132461,-795,0,1745366572,12632.279083049994,66.93353321999894,54339.17938272001 2025-04-23,00:02:54.000,113,11132434,-795,0,1745366573,12632.299291979994,66.89123844000278,54339.305150880005 2025-04-23,00:02:55.000,113,11132439,-795,0,1745366574,12632.218456259994,66.85599278999871,54339.137460000005 2025-04-23,00:02:56.000,113,11132449,-795,0,1745366575,12632.238665189994,66.84189452999999,54339.200344079996 2025-04-23,00:02:57.000,113,11132463,-795,0,1745366576,12632.218456259994,66.81369801000255,54339.402970560004 2025-04-23,00:02:58.000,113,11132460,-795,0,1745366577,12632.218456259994,66.78550148999784,54339.45886752 2025-04-23,00:02:59.000,113,11132397,-795,0,1745366578,12632.27234674,66.79959975000384,54339.50777736 2025-04-23,00:03:00.000,113,11132448,-795,0,1745366579,12632.22519256999,66.77140322999912,54339.4518804 2025-04-23,00:03:01.000,113,11132466,-795,0,1745366580,12632.157829469994,66.84189452999999,54339.02566608 2025-04-23,00:03:02.000,113,11132458,-795,0,1745366581,12632.198247329994,66.77140322999912,54339.11649864 2025-04-23,00:03:03.000,113,11132450,-795,0,1745366582,12632.178038399994,66.8066488800032,54339.14444712 2025-04-23,00:03:04.000,113,11132472,-795,0,1745366583,12632.198247329994,66.84189452999999,54339.21431832 2025-04-23,00:03:05.000,113,11132429,-795,0,1745366584,12632.24540149999,66.86304191999807,54339.41694480001 2025-04-23,00:03:06.000,113,11132466,-795,0,1745366585,12632.238665189994,66.84189452999999,54339.45886752 2025-04-23,00:03:07.000,113,11132461,-795,0,1745366586,12632.191511019999,66.84894365999935,54339.368034959996 2025-04-23,00:03:08.000,113,11132480,-795,0,1745366587,12632.218456259994,66.82779627000127,54339.47982888 2025-04-23,00:03:09.000,113,11132459,-795,0,1745366588,12632.191511019999,66.87714018000406,54339.16540848 2025-04-23,00:03:10.000,113,11132450,-795,0,1745366589,12632.130884229999,66.87714018000406,54339.03964032001 2025-04-23,00:03:11.000,113,11132433,-795,0,1745366590,12632.144356849989,66.8700910500047,54339.15842136001 2025-04-23,00:03:12.000,113,11132469,-795,0,1745366591,12632.130884229999,66.93353321999894,54339.11649864 2025-04-23,00:03:13.000,113,11132427,-795,0,1745366592,12632.144356849989,66.91238583000086,54339.28418952 2025-04-23,00:03:14.000,113,11132475,-795,0,1745366593,12632.198247329994,66.91238583000086,54339.535725839996 2025-04-23,00:03:15.000,113,11132457,-795,0,1745366594,12632.164565779989,66.94763147999765,54339.41694480001 2025-04-23,00:03:16.000,113,11132435,-795,0,1745366595,12632.164565779989,66.99697539000044,54339.40995768 2025-04-23,00:03:17.000,113,11132472,-795,0,1745366596,12632.090466369998,67.06041756000195,54339.07457592 2025-04-23,00:03:18.000,113,11132496,-795,0,1745366597,12632.083730059989,67.05336843000259,54338.969769120005 2025-04-23,00:03:19.000,113,11132416,-795,0,1745366598,12632.18477470999,67.08861407999939,54339.1025244 2025-04-23,00:03:20.000,113,11132436,-795,0,1745366599,12632.18477470999,67.08861407999939,54339.137460000005 2025-04-23,00:03:21.000,113,11132476,-795,0,1745366600,12632.164565779989,67.08861407999939,54339.15143424 2025-04-23,00:03:22.000,113,11132456,-795,0,1745366601,12632.211719949999,67.06746669000131,54339.34008648 2025-04-23,00:03:23.000,113,11132442,-795,0,1745366602,12632.238665189994,67.08156495000003,54339.34707360001 2025-04-23,00:03:24.000,113,11132447,-795,0,1745366603,12632.191511019999,67.1027123399981,54339.34008648 2025-04-23,00:03:25.000,113,11132442,-795,0,1745366604,12632.198247329994,67.1168106000041,54339.21431832 2025-04-23,00:03:26.000,113,11132421,-795,0,1745366605,12632.18477470999,67.12385973000346,54338.96278200001 2025-04-23,00:03:27.000,113,11132428,-795,0,1745366606,12632.20498363999,67.12385973000346,54338.899897920004 2025-04-23,00:03:28.000,113,11132423,-795,0,1745366607,12632.24540149999,67.1520562500009,54339.11649864 2025-04-23,00:03:29.000,113,11132421,-795,0,1745366608,12632.299291979994,67.13090886000282,54339.08156304001 2025-04-23,00:03:30.000,113,11132429,-795,0,1745366609,12632.30602828999,67.10976147000474,54339.354060720005 2025-04-23,00:03:31.000,113,11132430,-795,0,1745366610,12632.211719949999,67.1520562500009,54339.22130544 2025-04-23,00:03:32.000,113,11132440,-795,0,1745366611,12632.238665189994,67.1027123399981,54339.20733120001 2025-04-23,00:03:33.000,113,11132395,-795,0,1745366612,12632.20498363999,67.09566320999875,54339.305150880005 2025-04-23,00:03:34.000,113,11132400,-795,0,1745366613,12632.110675299999,67.09566320999875,54338.83701384 2025-04-23,00:03:35.000,113,11132446,-795,0,1745366614,12632.157829469994,67.12385973000346,54339.04662744 2025-04-23,00:03:36.000,113,11132430,-795,0,1745366615,12632.144356849989,67.14500712000154,54339.10951152001 2025-04-23,00:03:37.000,113,11132457,-795,0,1745366616,12632.036575889993,67.20140016000369,54339.01169184001 2025-04-23,00:03:38.000,113,11132413,-795,0,1745366617,12632.023103269988,67.20140016000369,54339.200344079996 2025-04-23,00:03:39.000,113,11132464,-795,0,1745366618,12631.969212789998,67.23664581000048,54339.305150880005 2025-04-23,00:03:40.000,113,11132367,-795,0,1745366619,12631.942267549988,67.27189146000455,54339.27720240001 2025-04-23,00:03:41.000,113,11132441,-795,0,1745366620,12631.854695519993,67.34943189000478,54339.200344079996 2025-04-23,00:03:42.000,113,11132454,-795,0,1745366621,12631.888377069998,67.3987758000003,54338.90688504 2025-04-23,00:03:43.000,113,11132455,-795,0,1745366622,12631.861431830002,67.42697231999773,54338.90688504 2025-04-23,00:03:44.000,113,11132490,-795,0,1745366623,12631.874904449993,67.45516884000244,54339.067588800004 2025-04-23,00:03:45.000,113,11132457,-795,0,1745366624,12631.901849690003,67.51156188000459,54339.088550160006 2025-04-23,00:03:46.000,113,11132458,-795,0,1745366625,12631.915322309993,67.50451274999796,54339.16540848 2025-04-23,00:03:47.000,113,11132496,-795,0,1745366626,12631.888377069998,67.4974636199986,54339.137460000005 2025-04-23,00:03:48.000,113,11132416,-795,0,1745366627,12631.908585999998,67.51156188000459,54339.22829256001 2025-04-23,00:03:49.000,113,11132485,-795,0,1745366628,12631.881640760002,67.4974636199986,54339.17938272001 2025-04-23,00:03:50.000,113,11132409,-795,0,1745366629,12631.895113379993,67.53270927000267,54338.97675624 2025-04-23,00:03:51.000,113,11132467,-795,0,1745366630,12631.814277659993,67.55385666000075,54338.864962319996 2025-04-23,00:03:52.000,113,11132400,-795,0,1745366631,12631.847959209997,67.54680753000139,54338.88592368 2025-04-23,00:03:53.000,113,11132475,-795,0,1745366632,12631.807541349997,67.53975840000203,54338.89291080001 2025-04-23,00:03:54.000,113,11132440,-795,0,1745366633,12631.854695519993,67.51156188000459,54339.018678960005 2025-04-23,00:03:55.000,113,11132404,-795,0,1745366634,12631.767123489997,67.49041448999924,54339.22829256001 2025-04-23,00:03:56.000,113,11132425,-675,0,1745366635,12631.652606219992,67.42697231999773,54338.83002672 2025-04-23,00:03:57.000,113,11132451,-795,0,1745366636,12631.598715740001,67.42697231999773,54338.99073048001 2025-04-23,00:03:58.000,113,11132430,-795,0,1745366637,12631.591979429992,67.45516884000244,54338.93483352 2025-04-23,00:03:59.000,113,11132486,-795,0,1745366638,12631.632397289992,67.47631623000052,54338.81605248 2025-04-23,00:04:00.000,113,11132489,-795,0,1745366639,12631.605452049997,67.47631623000052,54338.81605248 2025-04-23,00:04:01.000,113,11132440,-795,0,1745366640,12631.551561569991,67.44107058000372,54338.683297200005 2025-04-23,00:04:02.000,113,11132432,-795,0,1745366641,12631.625660979997,67.44811971000308,54338.69028432 2025-04-23,00:04:03.000,113,11132457,-795,0,1745366642,12631.612188359992,67.43402145000437,54338.98374336 2025-04-23,00:04:04.000,113,11132457,-795,0,1745366643,12631.612188359992,67.42697231999773,54338.920859280006 2025-04-23,00:04:05.000,113,11132408,-795,0,1745366644,12631.585243119996,67.41287405999901,54338.83701384 2025-04-23,00:04:06.000,113,11132471,-795,0,1745366645,12631.571770499992,67.40582492999965,54338.73919416 2025-04-23,00:04:07.000,113,11132482,-795,0,1745366646,12631.538088950001,67.42697231999773,54338.31996696001 2025-04-23,00:04:08.000,113,11132463,-795,0,1745366647,12631.551561569991,67.4622179700018,54338.466696480005 2025-04-23,00:04:09.000,113,11132479,-795,0,1745366648,12631.672815149992,67.44107058000372,54338.59945176 2025-04-23,00:04:10.000,113,11132442,-795,0,1745366649,12631.686287769997,67.45516884000244,54338.585477520006 2025-04-23,00:04:11.000,113,11132445,-795,0,1745366650,12631.585243119996,67.45516884000244,54338.67631008001 2025-04-23,00:04:12.000,113,11132404,-795,0,1745366651,12631.605452049997,67.42697231999773,54338.60643888001 2025-04-23,00:04:13.000,113,11132418,-795,0,1745366652,12631.625660979997,67.43402145000437,54338.66932296 2025-04-23,00:04:14.000,113,11132458,-795,0,1745366653,12631.659342530002,67.39172667000093,54338.7182328 2025-04-23,00:04:15.000,113,11132436,-795,0,1745366654,12631.659342530002,67.43402145000437,54338.50163208 2025-04-23,00:04:16.000,113,11132461,-795,0,1745366655,12631.591979429992,67.44811971000308,54338.35490256 2025-04-23,00:04:17.000,113,11132503,-795,0,1745366656,12631.612188359992,67.47631623000052,54338.35490256 2025-04-23,00:04:18.000,113,11132451,-795,0,1745366657,12631.672815149992,67.45516884000244,54338.52259344 2025-04-23,00:04:19.000,113,11132451,-795,0,1745366658,12631.693024079992,67.41992318999837,54338.71124568 2025-04-23,00:04:20.000,113,11132370,-795,0,1745366659,12631.659342530002,67.44811971000308,54338.70425856001 2025-04-23,00:04:21.000,113,11132419,-795,0,1745366660,12631.544825259996,67.41287405999901,54338.515606320005 2025-04-23,00:04:22.000,113,11132489,-795,0,1745366661,12631.605452049997,67.40582492999965,54338.57849040001 2025-04-23,00:04:23.000,113,11132448,-795,0,1745366662,12631.625660979997,67.40582492999965,54338.417786640006 2025-04-23,00:04:24.000,113,11132420,-795,0,1745366663,12631.632397289992,67.44811971000308,54338.45272224 2025-04-23,00:04:25.000,113,11132405,-795,0,1745366664,12631.659342530002,67.41287405999901,54338.50861920001 2025-04-23,00:04:26.000,113,11132471,-795,0,1745366665,12631.679551460002,67.37057928000286,54338.42477376 2025-04-23,00:04:27.000,113,11132418,-795,0,1745366666,12631.652606219992,67.37762841000222,54338.44573512 2025-04-23,00:04:28.000,113,11132388,-795,0,1745366667,12631.713233009992,67.34943189000478,54338.66932296 2025-04-23,00:04:29.000,113,11132445,-795,0,1745366668,12631.693024079992,67.37057928000286,54338.67631008001 2025-04-23,00:04:30.000,113,11132444,-795,0,1745366669,12631.706496699997,67.37057928000286,54338.66932296 2025-04-23,00:04:31.000,113,11132454,-795,0,1745366670,12631.659342530002,67.40582492999965,54338.43176088 2025-04-23,00:04:32.000,113,11132424,-795,0,1745366671,12631.706496699997,67.4622179700018,54338.32695408 2025-04-23,00:04:33.000,113,11132452,-795,0,1745366672,12631.726705629997,67.46926710000116,54338.38983816001 2025-04-23,00:04:34.000,113,11132460,-795,0,1745366673,12631.800805040002,67.4622179700018,54338.53656768001 2025-04-23,00:04:35.000,113,11132428,-795,0,1745366674,12631.821013970002,67.51156188000459,54338.55054192 2025-04-23,00:04:36.000,113,11132348,-795,0,1745366675,12631.827750279997,67.51156188000459,54338.71124568 2025-04-23,00:04:37.000,113,11132435,-795,0,1745366676,12631.794068729992,67.52566014000331,54338.564516160004 2025-04-23,00:04:38.000,113,11132388,-795,0,1745366677,12631.767123489997,67.5609057900001,54338.59945176 2025-04-23,00:04:39.000,113,11132460,-795,0,1745366678,12631.780596110002,67.56795491999947,54338.73919416 2025-04-23,00:04:40.000,113,11132450,-795,0,1745366679,12631.854695519993,67.65959360999841,54338.57849040001 2025-04-23,00:04:41.000,113,11132456,-795,0,1745366680,12631.834486589993,67.6102497000029,54338.417786640006 2025-04-23,00:04:42.000,113,11132432,-795,0,1745366681,12631.895113379993,67.61729883000226,54338.5435548 2025-04-23,00:04:43.000,113,11132411,-795,0,1745366682,12631.942267549988,67.6736918700044,54338.50861920001 2025-04-23,00:04:44.000,113,11132387,-795,0,1745366683,12631.922058620003,67.6736918700044,54338.732207040004 2025-04-23,00:04:45.000,113,11132455,-795,0,1745366684,12631.895113379993,67.63139709000097,54338.7182328 2025-04-23,00:04:46.000,113,11132432,-795,0,1745366685,12631.841222900002,67.66664273999777,54338.57849040001 2025-04-23,00:04:47.000,113,11132464,-795,0,1745366686,12631.888377069998,67.63844622000033,54338.52958056001 2025-04-23,00:04:48.000,113,11132431,-795,0,1745366687,12631.935531239993,67.69483926000248,54338.43176088 2025-04-23,00:04:49.000,113,11132417,-795,0,1745366688,12631.915322309993,67.72303577999992,54338.50861920001 2025-04-23,00:04:50.000,113,11132427,-795,0,1745366689,12631.982685409988,67.69483926000248,54338.50163208 2025-04-23,00:04:51.000,113,11132472,-795,0,1745366690,12631.868168139998,67.70188839000184,54338.30599272 2025-04-23,00:04:52.000,113,11132367,-795,0,1745366691,12631.874904449993,67.66664273999777,54338.53656768001 2025-04-23,00:04:53.000,113,11132404,-795,0,1745366692,12631.935531239993,67.69483926000248,54338.57150328 2025-04-23,00:04:54.000,113,11132432,-795,0,1745366693,12631.928794929998,67.69483926000248,54338.62041312 2025-04-23,00:04:55.000,113,11132457,-795,0,1745366694,12631.915322309993,67.70188839000184,54338.59945176 2025-04-23,00:04:56.000,113,11132429,-795,0,1745366695,12631.874904449993,67.73713403999864,54338.26407 2025-04-23,00:04:57.000,113,11132447,-795,0,1745366696,12631.807541349997,67.65254447999905,54337.963623840005 2025-04-23,00:04:58.000,113,11132412,-795,0,1745366697,12631.908585999998,67.68779013000312,54338.299005600005 2025-04-23,00:04:59.000,113,11132470,-795,0,1745366698,12631.942267549988,67.70188839000184,54338.36188968001 2025-04-23,00:05:00.000,113,11132383,-795,0,1745366699,12631.942267549988,67.69483926000248,54338.36188968001 2025-04-23,00:05:01.000,113,11132476,-795,0,1745366700,12631.834486589993,67.65254447999905,54338.38285104 2025-04-23,00:05:02.000,113,11132434,-795,0,1745366701,12631.834486589993,67.66664273999777,54338.3339412 2025-04-23,00:05:03.000,113,11132458,-795,0,1745366702,12631.881640760002,67.63844622000033,54338.3339412 2025-04-23,00:05:04.000,113,11132451,-795,0,1745366703,12631.915322309993,67.63844622000033,54338.35490256 2025-04-23,00:05:05.000,113,11132434,-795,0,1745366704,12632.009630649998,67.63139709000097,54338.28503136 2025-04-23,00:05:06.000,113,11132427,-795,0,1745366705,12631.975949099993,67.58910231000482,54338.21516016 2025-04-23,00:05:07.000,113,11132443,-755,0,1745366706,12631.942267549988,67.59615144000418,54338.20817304 2025-04-23,00:05:08.000,113,11132387,-795,0,1745366707,12632.002894339988,67.63139709000097,54338.27105712001 2025-04-23,00:05:09.000,113,11132454,-795,0,1745366708,12632.002894339988,67.56795491999947,54338.44573512 2025-04-23,00:05:10.000,113,11132434,-795,0,1745366709,12631.989421719998,67.53270927000267,54338.45272224 2025-04-23,00:05:11.000,113,11132459,-795,0,1745366710,12631.949003859998,67.51861101000395,54338.396825280004 2025-04-23,00:05:12.000,113,11132456,-795,0,1745366711,12631.969212789998,67.50451274999796,54338.27105712001 2025-04-23,00:05:13.000,113,11132451,-795,0,1745366712,12632.043312199989,67.51861101000395,54338.19419880001 2025-04-23,00:05:14.000,113,11132477,-795,0,1745366713,12632.130884229999,67.52566014000331,54338.41079952001 2025-04-23,00:05:15.000,113,11132476,-795,0,1745366714,12632.124147919989,67.51861101000395,54338.37586392 2025-04-23,00:05:16.000,113,11132463,-795,0,1745366715,12632.178038399994,67.53975840000203,54338.37586392 2025-04-23,00:05:17.000,113,11132485,-795,0,1745366716,12632.110675299999,67.51156188000459,54338.45272224 2025-04-23,00:05:18.000,113,11132346,-795,0,1745366717,12632.130884229999,67.51156188000459,54338.466696480005 2025-04-23,00:05:19.000,113,11132422,-795,0,1745366718,12632.218456259994,67.51861101000395,54338.55054192 2025-04-23,00:05:20.000,113,11132456,-795,0,1745366719,12632.231928879999,67.55385666000075,54338.59945176 2025-04-23,00:05:21.000,113,11132379,-795,0,1745366720,12632.238665189994,67.52566014000331,54338.250095760006 2025-04-23,00:05:22.000,113,11132444,-795,0,1745366721,12632.26561042999,67.53270927000267,54338.28503136 2025-04-23,00:05:23.000,113,11132475,-795,0,1745366722,12632.3127646,67.51861101000395,54338.38983816001 2025-04-23,00:05:24.000,113,11132347,-795,0,1745366723,12632.34644614999,67.55385666000075,54338.34092832001 2025-04-23,00:05:25.000,113,11132433,-795,0,1745366724,12632.32623721999,67.51156188000459,54338.42477376 2025-04-23,00:05:26.000,113,11132432,-795,0,1745366725,12632.33297353,67.51156188000459,54338.18721168 2025-04-23,00:05:27.000,113,11132451,-795,0,1745366726,12632.380127699995,67.53270927000267,54338.21516016 2025-04-23,00:05:28.000,113,11132435,-795,0,1745366727,12632.33297353,67.63844622000033,54338.30599272 2025-04-23,00:05:29.000,113,11132419,-795,0,1745366728,12632.35318246,67.63139709000097,54338.3339412 2025-04-23,00:05:30.000,113,11132431,-795,0,1745366729,12632.319500909995,67.60320057000354,54338.27105712001 2025-04-23,00:05:31.000,113,11132426,-795,0,1745366730,12632.20498363999,67.65959360999841,54338.19419880001 2025-04-23,00:05:32.000,113,11132397,-795,0,1745366731,12632.258874119994,67.62434796000161,54338.27105712001 2025-04-23,00:05:33.000,113,11132365,-795,0,1745366732,12632.32623721999,67.62434796000161,54338.52259344 2025-04-23,00:05:34.000,113,11132407,-795,0,1745366733,12632.299291979994,67.63139709000097,54338.57849040001 2025-04-23,00:05:35.000,113,11132460,-795,0,1745366734,12632.27234674,67.60320057000354,54338.57849040001 2025-04-23,00:05:36.000,113,11132417,-795,0,1745366735,12632.24540149999,67.64549534999969,54338.50861920001 2025-04-23,00:05:37.000,113,11132424,-795,0,1745366736,12632.27234674,67.62434796000161,54338.37586392 2025-04-23,00:05:38.000,113,11132413,-795,0,1745366737,12632.27234674,67.63844622000033,54338.48067072 2025-04-23,00:05:39.000,113,11132438,-795,0,1745366738,12632.279083049994,67.6102497000029,54338.41079952001 2025-04-23,00:05:40.000,113,11132396,-795,0,1745366739,12632.258874119994,67.63139709000097,54338.37586392 2025-04-23,00:05:41.000,113,11132440,-795,0,1745366740,12632.164565779989,67.5609057900001,54338.28503136 2025-04-23,00:05:42.000,113,11132433,-795,0,1745366741,12632.171302089999,67.55385666000075,54338.49464496 2025-04-23,00:05:43.000,113,11132400,-795,0,1745366742,12632.157829469994,67.4974636199986,54338.44573512 2025-04-23,00:05:44.000,113,11132424,-795,0,1745366743,12632.029839579998,67.56795491999947,54338.36188968001 2025-04-23,00:05:45.000,113,11132426,-795,0,1745366744,12632.130884229999,67.53270927000267,54338.4038124 2025-04-23,00:05:46.000,113,11132439,-795,0,1745366745,12632.036575889993,67.55385666000075,54338.17323744001 2025-04-23,00:05:47.000,113,11132392,-795,0,1745366746,12632.063521129989,67.53975840000203,54338.36188968001 2025-04-23,00:05:48.000,113,11132359,-795,0,1745366747,12631.989421719998,67.51861101000395,54338.20118592001 2025-04-23,00:05:49.000,113,11132323,-795,0,1745366748,12631.989421719998,67.51861101000395,54338.35490256 2025-04-23,00:05:50.000,113,11132417,-795,0,1745366749,12631.928794929998,67.53975840000203,54338.49464496 2025-04-23,00:05:51.000,113,11132448,-795,0,1745366750,12631.841222900002,67.50451274999796,54338.38285104 2025-04-23,00:05:52.000,113,11132397,-795,0,1745366751,12631.794068729992,67.50451274999796,54338.36188968001 2025-04-23,00:05:53.000,113,11132432,-795,0,1745366752,12631.874904449993,67.51156188000459,54338.34092832001 2025-04-23,00:05:54.000,113,11132448,-795,0,1745366753,12631.888377069998,67.53270927000267,54338.34092832001 2025-04-23,00:05:55.000,113,11132429,-795,0,1745366754,12631.901849690003,67.52566014000331,54338.38983816001 2025-04-23,00:05:56.000,113,11132366,-795,0,1745366755,12631.868168139998,67.51861101000395,54338.29201848001 2025-04-23,00:05:57.000,113,11132407,-795,0,1745366756,12631.767123489997,67.55385666000075,54338.131314720005 2025-04-23,00:05:58.000,113,11132452,-795,0,1745366757,12631.645869909997,67.49041448999924,54338.14528896 2025-04-23,00:05:59.000,113,11132408,-795,0,1745366758,12631.733441939992,67.52566014000331,54338.41079952001 2025-04-23,00:06:00.000,113,11132462,-795,0,1745366759,12631.807541349997,67.59615144000418,54338.48765784001 2025-04-23,00:06:01.000,113,11132453,-795,0,1745366760,12631.713233009992,67.63139709000097,54338.38285104 2025-04-23,00:06:02.000,113,11132446,-795,0,1745366761,12631.679551460002,67.65254447999905,54338.26407 2025-04-23,00:06:03.000,113,11132433,-795,0,1745366762,12631.733441939992,67.73008490999928,54338.299005600005 2025-04-23,00:06:04.000,113,11132413,-795,0,1745366763,12631.686287769997,67.84992012000293,54338.26407 2025-04-23,00:06:05.000,113,11132473,-795,0,1745366764,12631.726705629997,67.88516576999973,54338.250095760006 2025-04-23,00:06:06.000,113,11132467,-795,0,1745366765,12631.713233009992,67.99795185000403,54338.21516016 2025-04-23,00:06:07.000,113,11132418,-795,0,1745366766,12631.767123489997,68.00500098000339,54338.20118592001 2025-04-23,00:06:08.000,113,11132449,-795,0,1745366767,12631.922058620003,68.09663967000233,54338.28503136 2025-04-23,00:06:09.000,113,11132439,-795,0,1745366768,12631.975949099993,68.0543448899989,54338.29201848001 2025-04-23,00:06:10.000,113,11132412,-795,0,1745366769,12632.110675299999,68.06139401999826,54338.1592632 2025-04-23,00:06:11.000,113,11132440,-795,0,1745366770,12632.029839579998,68.04024663000018,54337.85881704001 2025-04-23,00:06:12.000,113,11132367,-795,0,1745366771,12632.171302089999,68.04024663000018,54338.24310864001 2025-04-23,00:06:13.000,113,11132443,-795,0,1745366772,12632.151093159999,67.9556570700006,54338.22214728001 2025-04-23,00:06:14.000,113,11132452,-795,0,1745366773,12632.110675299999,67.97680445999868,54338.45272224 2025-04-23,00:06:15.000,113,11132419,-795,0,1745366774,12632.076993749994,67.89221489999909,54338.36887680001 2025-04-23,00:06:16.000,113,11132444,-795,0,1745366775,12632.009630649998,67.90631315999781,54338.29201848001 2025-04-23,00:06:17.000,113,11132465,-795,0,1745366776,12632.124147919989,67.82172359999822,54338.52259344 2025-04-23,00:06:18.000,113,11132434,-795,0,1745366777,12632.151093159999,67.84287099000358,54338.31996696001 2025-04-23,00:06:19.000,113,11132421,-795,0,1745366778,12632.211719949999,67.75828143000399,54338.28503136 2025-04-23,00:06:20.000,113,11132410,-795,0,1745366779,12632.137620539994,67.76533056000335,54338.082404880006 2025-04-23,00:06:21.000,113,11132377,-795,0,1745366780,12632.218456259994,67.73008490999928,54338.131314720005 2025-04-23,00:06:22.000,113,11132444,-795,0,1745366781,12632.28581935999,67.75123230000463,54338.36188968001 2025-04-23,00:06:23.000,113,11132437,-795,0,1745366782,12632.319500909995,67.70188839000184,54338.3339412 2025-04-23,00:06:24.000,113,11132423,-795,0,1745366783,12632.339709839995,67.72303577999992,54338.347915440005 2025-04-23,00:06:25.000,113,11132459,-795,0,1745366784,12632.46769972999,67.66664273999777,54338.515606320005 2025-04-23,00:06:26.000,113,11132423,-795,0,1745366785,12632.48790865999,67.7089375200012,54338.25708288 2025-04-23,00:06:27.000,113,11132419,-795,0,1745366786,12632.47443604,67.65254447999905,54338.26407 2025-04-23,00:06:28.000,113,11132403,-795,0,1745366787,12632.36665507999,67.68779013000312,54338.1592632 2025-04-23,00:06:29.000,113,11132378,-795,0,1745366788,12632.40707293999,67.69483926000248,54338.27804424 2025-04-23,00:06:30.000,113,11132435,-795,0,1745366789,12632.40707293999,67.70188839000184,54338.36188968001 2025-04-23,00:06:31.000,113,11132460,-795,0,1745366790,12632.33297353,67.69483926000248,54338.44573512 2025-04-23,00:06:32.000,113,11132430,-795,0,1745366791,12632.30602828999,67.70188839000184,54338.36188968001 2025-04-23,00:06:33.000,113,11132436,-795,0,1745366792,12632.35318246,67.64549534999969,54338.45970936001 2025-04-23,00:06:34.000,113,11132443,-795,0,1745366793,12632.43401818,67.66664273999777,54338.396825280004 2025-04-23,00:06:35.000,113,11132459,-795,0,1745366794,12632.400336629995,67.65959360999841,54338.35490256 2025-04-23,00:06:36.000,113,11132444,-795,0,1745366795,12632.40707293999,67.66664273999777,54338.31297984 2025-04-23,00:06:37.000,113,11132459,-795,0,1745366796,12632.440754489995,67.63139709000097,54338.35490256 2025-04-23,00:06:38.000,113,11132464,-795,0,1745366797,12632.35318246,67.66664273999777,54338.24310864001 2025-04-23,00:06:39.000,113,11132436,-795,0,1745366798,12632.38686400999,67.59615144000418,54338.466696480005 2025-04-23,00:06:40.000,113,11132461,-795,0,1745366799,12632.420545559995,67.63139709000097,54338.55752904001 2025-04-23,00:06:41.000,113,11132432,-795,0,1745366800,12632.380127699995,67.60320057000354,54338.48765784001 2025-04-23,00:06:42.000,113,11132424,-795,0,1745366801,12632.40707293999,67.53270927000267,54338.53656768001 2025-04-23,00:06:43.000,113,11132455,-795,0,1745366802,12632.49464497,67.58910231000482,54338.417786640006 2025-04-23,00:06:44.000,113,11132415,-795,0,1745366803,12632.440754489995,67.53975840000203,54338.34092832001 2025-04-23,00:06:45.000,113,11132444,-795,0,1745366804,12632.46769972999,67.49041448999924,54338.35490256 2025-04-23,00:06:46.000,113,11132438,-795,0,1745366805,12632.44749079999,67.47631623000052,54338.13830184 2025-04-23,00:06:47.000,113,11132466,-795,0,1745366806,12632.420545559995,67.43402145000437,54338.347915440005 2025-04-23,00:06:48.000,113,11132471,-795,0,1745366807,12632.42728186999,67.41287405999901,54338.37586392 2025-04-23,00:06:49.000,113,11132400,-795,0,1745366808,12632.481172349995,67.33533362999879,54338.48765784001 2025-04-23,00:06:50.000,113,11132413,-795,0,1745366809,12632.47443604,67.34238275999815,54338.5435548 2025-04-23,00:06:51.000,113,11132448,-795,0,1745366810,12632.420545559995,67.32828449999943,54338.11035336 2025-04-23,00:06:52.000,113,11132405,-795,0,1745366811,12632.43401818,67.27189146000455,54338.18721168 2025-04-23,00:06:53.000,113,11132420,-795,0,1745366812,12632.460963419995,67.2507440699992,54338.15227608001 2025-04-23,00:06:54.000,113,11132416,-795,0,1745366813,12632.44749079999,67.22959668000112,54338.25708288 2025-04-23,00:06:55.000,113,11132425,-795,0,1745366814,12632.46769972999,67.22254755000176,54338.30599272 2025-04-23,00:06:56.000,113,11132453,-795,0,1745366815,12632.37339139,67.2154984200024,54338.396825280004 2025-04-23,00:06:57.000,113,11132422,-795,0,1745366816,12632.380127699995,67.23664581000048,54338.38285104 2025-04-23,00:06:58.000,113,11132442,-795,0,1745366817,12632.40707293999,67.2507440699992,54338.52958056001 2025-04-23,00:06:59.000,113,11132414,-795,0,1745366818,12632.3127646,67.2507440699992,54338.23612152 2025-04-23,00:07:00.000,113,11132426,-795,0,1745366819,12632.39360032,67.23664581000048,54338.20817304 2025-04-23,00:07:01.000,113,11132408,-795,0,1745366820,12632.24540149999,67.2507440699992,54337.83785568001 2025-04-23,00:07:02.000,113,11132407,-795,0,1745366821,12632.400336629995,67.27189146000455,54338.14528896 2025-04-23,00:07:03.000,113,11132450,-795,0,1745366822,12632.45422711,67.27189146000455,54338.18721168 2025-04-23,00:07:04.000,113,11132407,-795,0,1745366823,12632.43401818,67.23664581000048,54338.4736836 2025-04-23,00:07:05.000,113,11132400,-795,0,1745366824,12632.41380925,67.24369493999984,54338.43176088 2025-04-23,00:07:06.000,113,11132425,-795,0,1745366825,12632.37339139,67.22254755000176,54338.396825280004 2025-04-23,00:07:07.000,113,11132434,-795,0,1745366826,12632.501381279995,67.19435103000433,54338.49464496 2025-04-23,00:07:08.000,113,11132399,-795,0,1745366827,12632.43401818,67.20844929000305,54338.26407 2025-04-23,00:07:09.000,113,11132411,-795,0,1745366828,12632.481172349995,67.17320363999897,54338.1592632 2025-04-23,00:07:10.000,113,11132434,-795,0,1745366829,12632.45422711,67.16615450999961,54338.24310864001 2025-04-23,00:07:11.000,113,11132431,-795,0,1745366830,12632.42728186999,67.16615450999961,54338.15227608001 2025-04-23,00:07:12.000,113,11132412,-795,0,1745366831,12632.41380925,67.09566320999875,54338.38285104 2025-04-23,00:07:13.000,113,11132476,-795,0,1745366832,12632.460963419995,67.08156495000003,54338.4038124 2025-04-23,00:07:14.000,113,11132437,-795,0,1745366833,12632.481172349995,67.03927017000387,54338.5435548 2025-04-23,00:07:15.000,113,11132380,-795,0,1745366834,12632.5148539,67.0040245199998,54338.43874800001 2025-04-23,00:07:16.000,113,11132392,-795,0,1745366835,12632.46769972999,66.97582800000237,54338.19419880001 2025-04-23,00:07:17.000,113,11132442,-795,0,1745366836,12632.39360032,66.95468061000429,54338.05445640001 2025-04-23,00:07:18.000,113,11132443,-795,0,1745366837,12632.380127699995,66.98287713000173,54338.12432760001 2025-04-23,00:07:19.000,113,11132429,-795,0,1745366838,12632.43401818,66.95468061000429,54338.13830184 2025-04-23,00:07:20.000,113,11132425,-795,0,1745366839,12632.41380925,66.91238583000086,54338.3339412 2025-04-23,00:07:21.000,113,11132430,-795,0,1745366840,12632.400336629995,66.93353321999894,54338.3339412 2025-04-23,00:07:22.000,113,11132413,-795,0,1745366841,12632.400336629995,66.91943496000022,54338.38285104 2025-04-23,00:07:23.000,113,11132422,-795,0,1745366842,12632.45422711,66.92648408999958,54338.48067072 2025-04-23,00:07:24.000,113,11132399,-795,0,1745366843,12632.420545559995,66.94763147999765,54338.28503136 2025-04-23,00:07:25.000,113,11132400,-795,0,1745366844,12632.37339139,66.95468061000429,54338.18721168 2025-04-23,00:07:26.000,113,11132385,-795,0,1745366845,12632.27234674,66.968778870003,54338.11035336 2025-04-23,00:07:27.000,113,11132411,-795,0,1745366846,12632.299291979994,67.01812277999852,54338.14528896 2025-04-23,00:07:28.000,113,11132435,-795,0,1745366847,12632.28581935999,67.06041756000195,54338.26407 2025-04-23,00:07:29.000,113,11132405,-795,0,1745366848,12632.26561042999,67.04631930000323,54338.466696480005 2025-04-23,00:07:30.000,113,11132412,-795,0,1745366849,12632.231928879999,67.08156495000003,54338.41079952001 2025-04-23,00:07:31.000,113,11132402,-795,0,1745366850,12632.20498363999,67.10976147000474,54338.299005600005 2025-04-23,00:07:32.000,113,11132420,-795,0,1745366851,12632.20498363999,67.1027123399981,54338.38285104 2025-04-23,00:07:33.000,113,11132422,-795,0,1745366852,12632.20498363999,67.1520562500009,54338.14528896 2025-04-23,00:07:34.000,113,11132450,-795,0,1745366853,12632.211719949999,67.13795799000218,54338.18721168 2025-04-23,00:07:35.000,113,11132408,-795,0,1745366854,12632.198247329994,67.14500712000154,54338.17323744001 2025-04-23,00:07:36.000,113,11132436,-795,0,1745366855,12632.151093159999,67.14500712000154,54338.04048216 2025-04-23,00:07:37.000,113,11132436,-795,0,1745366856,12632.178038399994,67.13795799000218,54338.28503136 2025-04-23,00:07:38.000,113,11132433,-795,0,1745366857,12632.231928879999,67.1168106000041,54338.41079952001 2025-04-23,00:07:39.000,113,11132422,-795,0,1745366858,12632.28581935999,67.13795799000218,54338.35490256 2025-04-23,00:07:40.000,113,11132459,-795,0,1745366859,12632.339709839995,67.10976147000474,54338.250095760006 2025-04-23,00:07:41.000,113,11132457,-795,0,1745366860,12632.400336629995,67.09566320999875,54337.73304888 2025-04-23,00:07:42.000,113,11132429,-795,0,1745366861,12632.49464497,66.91943496000022,54337.83785568001 2025-04-23,00:07:43.000,113,11132414,-795,0,1745366862,12632.440754489995,66.84894365999935,54337.86580416001 2025-04-23,00:07:44.000,113,11132425,-795,0,1745366863,12632.40707293999,66.82779627000127,54338.02650792001 2025-04-23,00:07:45.000,113,11132450,-795,0,1745366864,12632.380127699995,66.81369801000255,54338.299005600005 2025-04-23,00:07:46.000,113,11132409,-795,0,1745366865,12632.339709839995,66.83484540000063,54338.396825280004 2025-04-23,00:07:47.000,113,11132411,-795,0,1745366866,12632.34644614999,66.88418931000342,54338.22214728001 2025-04-23,00:07:48.000,113,11132471,-795,0,1745366867,12632.339709839995,66.84894365999935,54338.38285104 2025-04-23,00:07:49.000,113,11132453,-795,0,1745366868,12632.299291979994,66.92648408999958,54338.082404880006 2025-04-23,00:07:50.000,113,11132450,-795,0,1745366869,12632.319500909995,66.91238583000086,54338.06843064 2025-04-23,00:07:51.000,113,11132458,-795,0,1745366870,12632.24540149999,66.9053367000015,54338.012533680005 2025-04-23,00:07:52.000,113,11132444,-795,0,1745366871,12632.191511019999,66.96172974000365,54338.04048216 2025-04-23,00:07:53.000,113,11132435,-795,0,1745366872,12632.178038399994,66.94763147999765,54338.1592632 2025-04-23,00:07:54.000,113,11132445,-795,0,1745366873,12632.22519256999,66.88418931000342,54338.37586392 2025-04-23,00:07:55.000,113,11132466,-795,0,1745366874,12632.137620539994,66.91238583000086,54338.396825280004 2025-04-23,00:07:56.000,113,11132389,-795,0,1745366875,12632.124147919989,66.91238583000086,54338.347915440005 2025-04-23,00:07:57.000,113,11132475,-795,0,1745366876,12632.070257439998,66.96172974000365,54338.16625032 2025-04-23,00:07:58.000,113,11132376,-795,0,1745366877,12632.103938989989,66.9405823499983,54338.082404880006 2025-04-23,00:07:59.000,113,11132467,-795,0,1745366878,12632.076993749994,66.98287713000173,54338.180224560005 2025-04-23,00:08:00.000,113,11132439,-795,0,1745366879,12631.996158029993,66.89828757000214,54337.82388144 2025-04-23,00:08:01.000,113,11132446,-795,0,1745366880,12631.975949099993,66.96172974000365,54337.98458520001 2025-04-23,00:08:02.000,113,11132444,-795,0,1745366881,12632.029839579998,66.91943496000022,54338.41079952001 2025-04-23,00:08:03.000,113,11132465,-795,0,1745366882,12632.070257439998,66.93353321999894,54338.43176088 2025-04-23,00:08:04.000,113,11132421,-795,0,1745366883,12632.029839579998,66.9053367000015,54338.396825280004 2025-04-23,00:08:05.000,113,11132404,-795,0,1745366884,12631.955740169993,66.9405823499983,54338.24310864001 2025-04-23,00:08:06.000,113,11132376,-795,0,1745366885,12631.969212789998,66.9405823499983,54338.082404880006 2025-04-23,00:08:07.000,113,11132435,-795,0,1745366886,12631.955740169993,66.9053367000015,54338.04048216 2025-04-23,00:08:08.000,113,11132422,-795,0,1745366887,12631.955740169993,66.9053367000015,54338.131314720005 2025-04-23,00:08:09.000,113,11132443,-795,0,1745366888,12631.908585999998,66.9053367000015,54338.11734048 2025-04-23,00:08:10.000,113,11132481,-795,0,1745366889,12631.821013970002,66.84894365999935,54338.180224560005 2025-04-23,00:08:11.000,113,11132421,-795,0,1745366890,12631.773859799992,66.89123844000278,54338.082404880006 2025-04-23,00:08:12.000,113,11132394,-795,0,1745366891,12631.773859799992,66.83484540000063,54338.15227608001 2025-04-23,00:08:13.000,113,11132446,-795,0,1745366892,12631.699760390002,66.8700910500047,54338.07541776001 2025-04-23,00:08:14.000,113,11132396,-795,0,1745366893,12631.726705629997,66.89123844000278,54337.85881704001 2025-04-23,00:08:15.000,113,11132444,-795,0,1745366894,12631.746914559997,66.9053367000015,54337.9496496 2025-04-23,00:08:16.000,113,11132470,-795,0,1745366895,12631.719969320002,66.9053367000015,54337.93567536001 2025-04-23,00:08:17.000,113,11132416,-795,0,1745366896,12631.672815149992,66.9405823499983,54337.92868824 2025-04-23,00:08:18.000,113,11132434,-795,0,1745366897,12631.672815149992,66.91943496000022,54338.11035336 2025-04-23,00:08:19.000,113,11132428,-795,0,1745366898,12631.645869909997,66.94763147999765,54338.16625032 2025-04-23,00:08:20.000,113,11132389,-795,0,1745366899,12631.679551460002,66.9405823499983,54338.22214728001 2025-04-23,00:08:21.000,113,11132400,-795,0,1745366900,12631.430307989991,66.98992626000108,54337.76099736 2025-04-23,00:08:22.000,113,11132395,-795,0,1745366901,12631.598715740001,66.97582800000237,54337.747023120006 2025-04-23,00:08:23.000,113,11132455,-795,0,1745366902,12631.618924670001,67.01812277999852,54337.81689432001 2025-04-23,00:08:24.000,113,11132455,-795,0,1745366903,12631.598715740001,67.04631930000323,54337.85182992 2025-04-23,00:08:25.000,113,11132434,-795,0,1745366904,12631.578506810001,67.08861407999939,54337.8099072 2025-04-23,00:08:26.000,113,11132459,-795,0,1745366905,12631.504407399996,67.05336843000259,54338.02650792001 2025-04-23,00:08:27.000,113,11132446,-795,0,1745366906,12631.531352639991,67.09566320999875,54338.131314720005 2025-04-23,00:08:28.000,113,11132438,-795,0,1745366907,12631.551561569991,67.08861407999939,54338.07541776001 2025-04-23,00:08:29.000,113,11132410,-795,0,1745366908,12631.484198469996,67.1168106000041,54338.05445640001 2025-04-23,00:08:30.000,113,11132432,-795,0,1745366909,12631.37641751,67.16615450999961,54337.67016480001 2025-04-23,00:08:31.000,113,11132414,-795,0,1745366910,12631.342735959995,67.18025276999833,54337.7051004 2025-04-23,00:08:32.000,113,11132470,-795,0,1745366911,12631.31579072,67.18025276999833,54337.68413904 2025-04-23,00:08:33.000,113,11132460,-795,0,1745366912,12631.261900239995,67.2154984200024,54337.74003600001 2025-04-23,00:08:34.000,113,11132442,-795,0,1745366913,12631.29558179,67.18730189999769,54337.86580416001 2025-04-23,00:08:35.000,113,11132442,-795,0,1745366914,12631.24842761999,67.18025276999833,54338.06843064 2025-04-23,00:08:36.000,113,11132404,-795,0,1745366915,12631.221482379995,67.17320363999897,54338.082404880006 2025-04-23,00:08:37.000,113,11132461,-795,0,1745366916,12631.11370142,67.16615450999961,54337.94266248 2025-04-23,00:08:38.000,113,11132413,-795,0,1745366917,12631.07328356,67.15910538000026,54337.88676552001 2025-04-23,00:08:39.000,113,11132429,-795,0,1745366918,12631.13391035,67.18730189999769,54337.92868824 2025-04-23,00:08:40.000,113,11132458,-795,0,1745366919,12631.120437729995,67.20140016000369,54337.87279128 2025-04-23,00:08:41.000,113,11132454,-795,0,1745366920,12630.999184149994,67.2154984200024,54337.80292008 2025-04-23,00:08:42.000,113,11132453,-795,0,1745366921,12630.999184149994,67.19435103000433,54337.73304888 2025-04-23,00:08:43.000,113,11132466,-795,0,1745366922,12630.972238909999,67.20140016000369,54338.11734048 2025-04-23,00:08:44.000,113,11132392,-795,0,1745366923,12630.958766289994,67.19435103000433,54338.05445640001 2025-04-23,00:08:45.000,113,11132420,-795,0,1745366924,12630.945293669989,67.16615450999961,54338.0195208 2025-04-23,00:08:46.000,113,11132433,-795,0,1745366925,12630.857721639994,67.2507440699992,54337.93567536001 2025-04-23,00:08:47.000,113,11132449,-795,0,1745366926,12630.803831159988,67.20844929000305,54337.747023120006 2025-04-23,00:08:48.000,113,11132421,-795,0,1745366927,12630.803831159988,67.26484232999792,54337.81689432001 2025-04-23,00:08:49.000,113,11132404,-795,0,1745366928,12630.756676989993,67.27189146000455,54337.82388144 2025-04-23,00:08:50.000,113,11132416,-795,0,1745366929,12630.655632339993,67.33533362999879,54337.67016480001 2025-04-23,00:08:51.000,113,11132436,-795,0,1745366930,12630.547851379997,67.34943189000478,54337.82388144 2025-04-23,00:08:52.000,113,11132387,-795,0,1745366931,12630.527642449997,67.35648102000414,54337.7749716 2025-04-23,00:08:53.000,113,11132396,-675,0,1745366932,12630.514169829992,67.38467754000158,54337.76099736 2025-04-23,00:08:54.000,113,11132457,-795,0,1745366933,12630.520906140002,67.4622179700018,54337.795932960005 2025-04-23,00:08:55.000,113,11132442,-795,0,1745366934,12630.561324000002,67.46926710000116,54337.53740952 2025-04-23,00:08:56.000,113,11132447,-795,0,1745366935,12630.500697210002,67.48336535999988,54337.43260272001 2025-04-23,00:08:57.000,113,11132440,-795,0,1745366936,12630.493960899992,67.4974636199986,54337.44657696 2025-04-23,00:08:58.000,113,11132433,-795,0,1745366937,12630.514169829992,67.49041448999924,54337.58631936 2025-04-23,00:08:59.000,113,11132424,-795,0,1745366938,12630.534378759992,67.51861101000395,54337.83785568001 2025-04-23,00:09:00.000,113,11132377,-795,0,1745366939,12630.453543039992,67.50451274999796,54337.75401024 2025-04-23,00:09:01.000,113,11132417,-795,0,1745366940,12630.285135289996,67.51156188000459,54337.11818232001 2025-04-23,00:09:02.000,113,11132393,-795,0,1745366941,12630.305344219996,67.55385666000075,54337.40465424001 2025-04-23,00:09:03.000,113,11132431,-795,0,1745366942,12630.392916249992,67.61729883000226,54337.41862848 2025-04-23,00:09:04.000,113,11132423,-795,0,1745366943,12630.345762079996,67.63844622000033,54337.390680000004 2025-04-23,00:09:05.000,113,11132447,-795,0,1745366944,12630.339025770001,67.66664273999777,54337.36273152001 2025-04-23,00:09:06.000,113,11132451,-795,0,1745366945,12630.298607910001,67.70188839000184,54337.33478304001 2025-04-23,00:09:07.000,113,11132410,-795,0,1745366946,12630.345762079996,67.70188839000184,54337.61426784 2025-04-23,00:09:08.000,113,11132335,-795,0,1745366947,12630.399652560001,67.68779013000312,54337.60029360001 2025-04-23,00:09:09.000,113,11132423,-795,0,1745366948,12630.372707319992,67.63139709000097,54337.53042240001 2025-04-23,00:09:10.000,113,11132453,-795,0,1745366949,12630.352498389992,67.63844622000033,54337.36971864 2025-04-23,00:09:11.000,113,11132429,-795,0,1745366950,12630.352498389992,67.61729883000226,54337.11818232001 2025-04-23,00:09:12.000,113,11132446,-795,0,1745366951,12630.419861490001,67.61729883000226,54337.04831112001 2025-04-23,00:09:13.000,113,11132428,-795,0,1745366952,12630.527642449997,67.57500404999882,54337.11818232001 2025-04-23,00:09:14.000,113,11132436,-795,0,1745366953,12630.595005549992,67.51861101000395,54337.25792472 2025-04-23,00:09:15.000,113,11132430,-795,0,1745366954,12630.574796619992,67.4622179700018,54337.28587320001 2025-04-23,00:09:16.000,113,11132431,-795,0,1745366955,12630.440070420002,67.41287405999901,54337.46753832 2025-04-23,00:09:17.000,113,11132405,-795,0,1745366956,12630.305344219996,67.47631623000052,54337.341770160005 2025-04-23,00:09:18.000,113,11132400,-795,0,1745366957,12630.231244809991,67.56795491999947,54337.341770160005 2025-04-23,00:09:19.000,113,11132445,-795,0,1745366958,12630.339025770001,67.63844622000033,54337.4954868 2025-04-23,00:09:20.000,113,11132470,-795,0,1745366959,12630.345762079996,67.7089375200012,54337.38369288001 2025-04-23,00:09:21.000,113,11132445,-795,0,1745366960,12630.291871599991,67.77237969000271,54337.25792472 2025-04-23,00:09:22.000,113,11132467,-795,0,1745366961,12630.332289459991,67.80057621000014,54337.3208088 2025-04-23,00:09:23.000,113,11132485,-795,0,1745366962,12630.379443630001,67.81467446999886,54337.37670576 2025-04-23,00:09:24.000,113,11132436,-795,0,1745366963,12630.372707319992,67.84287099000358,54337.565358 2025-04-23,00:09:25.000,113,11132401,-795,0,1745366964,12630.392916249992,67.79352708000079,54337.4954868 2025-04-23,00:09:26.000,113,11132482,-795,0,1745366965,12630.345762079996,67.78647795000143,54337.411641360006 2025-04-23,00:09:27.000,113,11132407,-795,0,1745366966,12630.406388869997,67.744183169998,54337.36971864 2025-04-23,00:09:28.000,113,11132415,-795,0,1745366967,12630.493960899992,67.64549534999969,54337.20202776 2025-04-23,00:09:29.000,113,11132464,-795,0,1745366968,12630.440070420002,67.55385666000075,54337.1810664 2025-04-23,00:09:30.000,113,11132414,-795,0,1745366969,12630.23798112,67.50451274999796,54337.1111952 2025-04-23,00:09:31.000,113,11132456,-795,0,1745366970,12630.06957336999,67.62434796000161,54336.9714528 2025-04-23,00:09:32.000,113,11132405,-795,0,1745366971,12630.022419199995,67.70188839000184,54337.22997624 2025-04-23,00:09:33.000,113,11132387,-795,0,1745366972,12630.04936443999,67.77942882000207,54337.341770160005 2025-04-23,00:09:34.000,113,11132419,-795,0,1745366973,12630.03589182,67.82877273000486,54337.40465424001 2025-04-23,00:09:35.000,113,11132429,-795,0,1745366974,12630.083045989995,67.87106751000101,54337.40465424001 2025-04-23,00:09:36.000,113,11132435,-795,0,1745366975,12630.03589182,67.89926402999845,54337.08324672 2025-04-23,00:09:37.000,113,11132428,-795,0,1745366976,12630.08978229999,67.96270619999996,54337.09722096001 2025-04-23,00:09:38.000,113,11132407,-795,0,1745366977,12630.17061801999,67.96270619999996,54337.2509376 2025-04-23,00:09:39.000,113,11132364,-795,0,1745366978,12630.224508499996,68.00500098000339,54337.1810664 2025-04-23,00:09:40.000,113,11132414,-795,0,1745366979,12630.211035879991,67.99795185000403,54337.341770160005 2025-04-23,00:09:41.000,113,11132373,-795,0,1745366980,12630.184090639996,68.03319750000082,54337.18805352001 2025-04-23,00:09:42.000,113,11132418,-795,0,1745366981,12630.244717429996,68.04729575999954,54337.243950480006 2025-04-23,00:09:43.000,113,11132390,-795,0,1745366982,12630.21777219,68.0543448899989,54337.25792472 2025-04-23,00:09:44.000,113,11132411,-795,0,1745366983,12630.339025770001,68.15303271000448,54337.3208088 2025-04-23,00:09:45.000,113,11132432,-795,0,1745366984,12630.379443630001,68.14598357999785,54337.26491184001 2025-04-23,00:09:46.000,113,11132459,-795,0,1745366985,12630.413125179992,68.20942574999935,54337.23696336001 2025-04-23,00:09:47.000,113,11132468,-795,0,1745366986,12630.453543039992,68.20942574999935,54337.13914368 2025-04-23,00:09:48.000,113,11132408,-795,0,1745366987,12630.534378759992,68.22352400999807,54337.31382168001 2025-04-23,00:09:49.000,113,11132439,-795,0,1745366988,12630.568060309997,68.27286792000086,54337.4954868 2025-04-23,00:09:50.000,113,11132441,-795,0,1745366989,12630.581532930002,68.2658187900015,54337.51644816 2025-04-23,00:09:51.000,113,11132417,-795,0,1745366990,12630.595005549992,68.3010644399983,54337.39766712 2025-04-23,00:09:52.000,113,11132389,-795,0,1745366991,12630.655632339993,68.32221183000365,54337.29984744 2025-04-23,00:09:53.000,113,11132412,-795,0,1745366992,12630.722995439988,68.34335922000173,54337.20901488 2025-04-23,00:09:54.000,113,11132415,-795,0,1745366993,12630.797094849993,68.37860486999853,54337.20202776 2025-04-23,00:09:55.000,113,11132419,-795,0,1745366994,12630.898139499994,68.39975226000388,54337.28587320001 2025-04-23,00:09:56.000,113,11132456,-795,0,1745366995,12630.871194259998,68.37155573999917,54337.27888608 2025-04-23,00:09:57.000,113,11132414,-795,0,1745366996,12630.844249019989,68.4138505200026,54337.390680000004 2025-04-23,00:09:58.000,113,11132430,-795,0,1745366997,12630.864457949989,68.42089965000196,54337.38369288001 2025-04-23,00:09:59.000,113,11132426,-795,0,1745366998,12630.978975219994,68.42089965000196,54337.4954868 2025-04-23,00:10:00.000,113,11132440,-795,0,1745366999,12630.992447839999,68.45614529999875,54337.46753832 2025-04-23,00:10:01.000,113,11132400,-795,0,1745367000,12630.96550259999,68.4772926900041,54337.14613080001 2025-04-23,00:10:02.000,113,11132376,-795,0,1745367001,12630.992447839999,68.4138505200026,54337.041324 2025-04-23,00:10:03.000,113,11132378,-795,0,1745367002,12631.08675617999,68.42794878000132,54337.055298240004 2025-04-23,00:10:04.000,113,11132420,-795,0,1745367003,12631.11370142,68.4138505200026,54337.2509376 2025-04-23,00:10:05.000,113,11132446,-795,0,1745367004,12631.07328356,68.44204704000003,54337.31382168001 2025-04-23,00:10:06.000,113,11132485,-795,0,1745367005,12631.080019869994,68.42089965000196,54337.2509376 2025-04-23,00:10:07.000,113,11132414,-795,0,1745367006,12631.10696510999,68.39975226000388,54337.26491184001 2025-04-23,00:10:08.000,113,11132444,-795,0,1745367007,12631.11370142,68.4138505200026,54337.28587320001 2025-04-23,00:10:09.000,113,11132407,-795,0,1745367008,12631.22821868999,68.46319442999811,54337.10420808 2025-04-23,00:10:10.000,113,11132382,-795,0,1745367009,12631.24842761999,68.47024356000475,54337.13914368 2025-04-23,00:10:11.000,113,11132398,-795,0,1745367010,12631.221482379995,68.53368572999898,54336.97843992001 2025-04-23,00:10:12.000,113,11132357,-795,0,1745367011,12631.25516393,68.49844008000218,54336.97843992001 2025-04-23,00:10:13.000,113,11132399,-795,0,1745367012,12631.30905440999,68.50548921000154,54337.1111952 2025-04-23,00:10:14.000,113,11132419,-795,0,1745367013,12631.32926333999,68.50548921000154,54337.28587320001 2025-04-23,00:10:15.000,113,11132401,-795,0,1745367014,12631.32926333999,68.53368572999898,54337.20901488 2025-04-23,00:10:16.000,113,11132444,-795,0,1745367015,12631.383153819996,68.60417702999985,54337.18805352001 2025-04-23,00:10:17.000,113,11132439,-795,0,1745367016,12631.443780609996,68.61827528999856,54336.99940128001 2025-04-23,00:10:18.000,113,11132451,-795,0,1745367017,12631.531352639991,68.63237355000456,54337.041324 2025-04-23,00:10:19.000,113,11132446,-795,0,1745367018,12631.598715740001,68.6112261599992,54337.041324 2025-04-23,00:10:20.000,113,11132408,-795,0,1745367019,12631.612188359992,68.61827528999856,54336.99940128001 2025-04-23,00:10:21.000,113,11132438,-795,0,1745367020,12631.571770499992,68.660570070002,54336.87363312 2025-04-23,00:10:22.000,113,11132458,-795,0,1745367021,12631.618924670001,68.63237355000456,54337.174079280005 2025-04-23,00:10:23.000,113,11132414,-795,0,1745367022,12631.666078839997,68.66761920000135,54337.125169440005 2025-04-23,00:10:24.000,113,11132396,-795,0,1745367023,12631.733441939992,68.68876658999943,54337.28587320001 2025-04-23,00:10:25.000,113,11132386,-795,0,1745367024,12631.807541349997,68.69581571999879,54337.29984744 2025-04-23,00:10:26.000,113,11132417,-795,0,1745367025,12631.854695519993,68.70286484999815,54337.08324672 2025-04-23,00:10:27.000,113,11132417,-795,0,1745367026,12631.895113379993,68.74515963000158,54337.006388400005 2025-04-23,00:10:28.000,113,11132410,-795,0,1745367027,12631.962476479988,68.71696311000414,54337.04831112001 2025-04-23,00:10:29.000,113,11132405,-795,0,1745367028,12631.969212789998,68.74515963000158,54337.03433688 2025-04-23,00:10:30.000,113,11132404,-795,0,1745367029,12632.036575889993,68.71696311000414,54337.3208088 2025-04-23,00:10:31.000,113,11132366,-795,0,1745367030,12632.009630649998,68.70991398000479,54337.174079280005 2025-04-23,00:10:32.000,113,11132379,-795,0,1745367031,12632.050048509998,68.70286484999815,54337.26491184001 2025-04-23,00:10:33.000,113,11132430,-795,0,1745367032,12632.124147919989,68.71696311000414,54337.32779592 2025-04-23,00:10:34.000,113,11132425,-795,0,1745367033,12632.238665189994,68.71696311000414,54337.18805352001 2025-04-23,00:10:35.000,113,11132385,-795,0,1745367034,12632.299291979994,68.70991398000479,54337.14613080001 2025-04-23,00:10:36.000,113,11132378,-795,0,1745367035,12632.35318246,68.67466833000071,54337.16010504 2025-04-23,00:10:37.000,113,11132407,-795,0,1745367036,12632.35318246,68.64647181000328,54336.97843992001 2025-04-23,00:10:38.000,113,11132389,-795,0,1745367037,12632.36665507999,68.66761920000135,54337.32779592 2025-04-23,00:10:39.000,113,11132378,-795,0,1745367038,12632.42728186999,68.6112261599992,54337.16010504 2025-04-23,00:10:40.000,113,11132397,-795,0,1745367039,12632.45422711,68.63942268000392,54337.43958984 2025-04-23,00:10:41.000,113,11132442,-795,0,1745367040,12632.45422711,68.65352094000264,54337.055298240004 2025-04-23,00:10:42.000,113,11132402,-795,0,1745367041,12632.602425929996,68.68876658999943,54337.13215656 2025-04-23,00:10:43.000,113,11132448,-795,0,1745367042,12632.689997959991,68.63942268000392,54337.18805352001 2025-04-23,00:10:44.000,113,11132335,-795,0,1745367043,12632.67652534,68.68171746000007,54337.1810664 2025-04-23,00:10:45.000,113,11132424,-795,0,1745367044,12632.737152130001,68.63942268000392,54337.11818232001 2025-04-23,00:10:46.000,113,11132431,-795,0,1745367045,12632.683261649996,68.69581571999879,54337.20202776 2025-04-23,00:10:47.000,113,11132389,-795,0,1745367046,12632.710206889991,68.60417702999985,54337.23696336001 2025-04-23,00:10:48.000,113,11132439,-795,0,1745367047,12632.750624749991,68.67466833000071,54337.38369288001 2025-04-23,00:10:49.000,113,11132442,-795,0,1745367048,12632.770833679991,68.65352094000264,54337.31382168001 2025-04-23,00:10:50.000,113,11132436,-795,0,1745367049,12632.797778920001,68.68171746000007,54337.18805352001 2025-04-23,00:10:51.000,113,11132431,-795,0,1745367050,12632.797778920001,68.70991398000479,54336.99940128001 2025-04-23,00:10:52.000,113,11132377,-795,0,1745367051,12632.791042609992,68.7592578900003,54337.02734976001 2025-04-23,00:10:53.000,113,11132383,-795,0,1745367052,12632.865142019997,68.70286484999815,54337.03433688 2025-04-23,00:10:54.000,113,11132415,-795,0,1745367053,12632.838196780001,68.75220876000094,54337.06228536 2025-04-23,00:10:55.000,113,11132366,-795,0,1745367054,12632.851669399992,68.73811050000222,54337.20901488 2025-04-23,00:10:56.000,113,11132427,-795,0,1745367055,12632.811251539992,68.76630701999966,54337.16709216001 2025-04-23,00:10:57.000,113,11132417,-795,0,1745367056,12632.844933089997,68.66761920000135,54337.222989120004 2025-04-23,00:10:58.000,113,11132378,-795,0,1745367057,12632.905559879997,68.74515963000158,54337.21600200001 2025-04-23,00:10:59.000,113,11132380,-795,0,1745367058,12632.959450360002,68.73106137000286,54337.13215656 2025-04-23,00:11:00.000,113,11132402,-795,0,1745367059,12632.939241430002,68.73811050000222,54337.076259600006 2025-04-23,00:11:01.000,113,11132422,-795,0,1745367060,12632.844933089997,68.70286484999815,54336.88062024001 2025-04-23,00:11:02.000,113,11132431,-795,0,1745367061,12632.892087259992,68.70991398000479,54336.92254296 2025-04-23,00:11:03.000,113,11132446,-795,0,1745367062,12632.851669399992,68.63237355000456,54337.01337552 2025-04-23,00:11:04.000,113,11132430,-795,0,1745367063,12632.817987850001,68.63942268000392,54337.16010504 2025-04-23,00:11:05.000,113,11132473,-795,0,1745367064,12632.919032500002,68.6112261599992,54337.25792472 2025-04-23,00:11:06.000,113,11132447,-795,0,1745367065,12632.885350949997,68.63942268000392,54337.3208088 2025-04-23,00:11:07.000,113,11132441,-795,0,1745367066,12632.952714049992,68.66761920000135,54337.01337552 2025-04-23,00:11:08.000,113,11132420,-795,0,1745367067,12632.925768809997,68.64647181000328,54337.055298240004 2025-04-23,00:11:09.000,113,11132432,-795,0,1745367068,12632.972922979992,68.59007877000113,54337.02036264001 2025-04-23,00:11:10.000,113,11132416,-795,0,1745367069,12632.912296189992,68.59007877000113,54336.96446568 2025-04-23,00:11:11.000,113,11132405,-795,0,1745367070,12632.892087259992,68.61827528999856,54337.13215656 2025-04-23,00:11:12.000,113,11132390,-795,0,1745367071,12632.912296189992,68.61827528999856,54337.16010504 2025-04-23,00:11:13.000,113,11132431,-795,0,1745367072,12632.959450360002,68.56188225000369,54337.20202776 2025-04-23,00:11:14.000,113,11132378,-795,0,1745367073,12632.979659290002,68.56893138000305,54337.27189896 2025-04-23,00:11:15.000,113,11132431,-795,0,1745367074,12633.013340839992,68.56188225000369,54337.03433688 2025-04-23,00:11:16.000,113,11132397,-795,0,1745367075,12632.999868220002,68.60417702999985,54336.95049144001 2025-04-23,00:11:17.000,113,11132396,-795,0,1745367076,12633.013340839992,68.56893138000305,54336.89459448 2025-04-23,00:11:18.000,113,11132454,-795,0,1745367077,12632.966186669997,68.57598051000241,54336.7967748 2025-04-23,00:11:19.000,113,11132411,-795,0,1745367078,12632.979659290002,68.54073485999834,54336.95049144001 2025-04-23,00:11:20.000,113,11132411,-795,0,1745367079,12632.993131909992,68.56188225000369,54337.10420808 2025-04-23,00:11:21.000,113,11132382,-795,0,1745367080,12633.020077150002,68.56893138000305,54337.02036264001 2025-04-23,00:11:22.000,113,11132426,-795,0,1745367081,12632.979659290002,68.5125383400009,54337.09722096001 2025-04-23,00:11:23.000,113,11132445,-795,0,1745367082,12633.087440249998,68.59007877000113,54337.06228536 2025-04-23,00:11:24.000,113,11132361,-795,0,1745367083,12633.026813459997,68.54073485999834,54336.957478560005 2025-04-23,00:11:25.000,113,11132443,-795,0,1745367084,12633.033549769993,68.53368572999898,54336.957478560005 2025-04-23,00:11:26.000,113,11132443,-795,0,1745367085,12632.939241430002,68.55483312000433,54336.82472328 2025-04-23,00:11:27.000,113,11132439,-795,0,1745367086,12632.932505119992,68.5125383400009,54336.78280056001 2025-04-23,00:11:28.000,113,11132439,-795,0,1745367087,12632.892087259992,68.47024356000475,54337.02734976001 2025-04-23,00:11:29.000,113,11132417,-795,0,1745367088,12633.013340839992,68.42089965000196,54337.15311792 2025-04-23,00:11:30.000,113,11132399,-795,0,1745367089,12632.986395599997,68.42089965000196,54337.10420808 2025-04-23,00:11:31.000,113,11132427,-795,0,1745367090,12632.912296189992,68.40680139000324,54336.94350432 2025-04-23,00:11:32.000,113,11132419,-795,0,1745367091,12632.912296189992,68.39975226000388,54336.78280056001 2025-04-23,00:11:33.000,113,11132449,-795,0,1745367092,12632.919032500002,68.37155573999917,54336.7967748 2025-04-23,00:11:34.000,113,11132435,-795,0,1745367093,12632.831460469992,68.39975226000388,54336.69196800001 2025-04-23,00:11:35.000,113,11132390,-795,0,1745367094,12632.878614640002,68.35745748000045,54336.70594224 2025-04-23,00:11:36.000,113,11132408,-795,0,1745367095,12632.784306299996,68.34335922000173,54336.957478560005 2025-04-23,00:11:37.000,113,11132403,-795,0,1745367096,12632.784306299996,68.32221183000365,54336.91555584 2025-04-23,00:11:38.000,113,11132419,-795,0,1745367097,12632.723679509996,68.34335922000173,54336.91555584 2025-04-23,00:11:39.000,113,11132430,-795,0,1745367098,12632.777569990001,68.36450660999981,54337.006388400005 2025-04-23,00:11:40.000,113,11132400,-795,0,1745367099,12632.737152130001,68.38565399999788,54336.71292936001 2025-04-23,00:11:41.000,113,11132418,-795,0,1745367100,12632.56874437999,68.44204704000003,54336.34959912001 2025-04-23,00:11:42.000,113,11132408,-795,0,1745367101,12632.629371169991,68.4490961699994,54336.63607104 2025-04-23,00:11:43.000,113,11132396,-795,0,1745367102,12632.669789029991,68.4490961699994,54336.69196800001 2025-04-23,00:11:44.000,113,11132415,-795,0,1745367103,12632.683261649996,68.4772926900041,54336.95049144001 2025-04-23,00:11:45.000,113,11132417,-795,0,1745367104,12632.642843789996,68.53368572999898,54336.866646 2025-04-23,00:11:46.000,113,11132428,-795,0,1745367105,12632.622634859996,68.56188225000369,54336.92953008001 2025-04-23,00:11:47.000,113,11132416,-795,0,1745367106,12632.649580099991,68.59712790000049,54336.96446568 2025-04-23,00:11:48.000,113,11132419,-795,0,1745367107,12632.56874437999,68.65352094000264,54336.68498088001 2025-04-23,00:11:49.000,113,11132413,-795,0,1745367108,12632.54853544999,68.68876658999943,54336.573186960006 2025-04-23,00:11:50.000,113,11132451,-795,0,1745367109,12632.460963419995,68.73811050000222,54336.53825136 2025-04-23,00:11:51.000,113,11132430,-795,0,1745367110,12632.34644614999,68.71696311000414,54336.44741880001 2025-04-23,00:11:52.000,113,11132406,-795,0,1745367111,12632.3127646,68.62532441999792,54336.46838016 2025-04-23,00:11:53.000,113,11132423,-795,0,1745367112,12632.299291979994,68.54073485999834,54336.69895512 2025-04-23,00:11:54.000,113,11132461,-795,0,1745367113,12632.440754489995,68.49844008000218,54336.83171040001 2025-04-23,00:11:55.000,113,11132445,-795,0,1745367114,12632.46769972999,68.48434182000346,54336.84568464 2025-04-23,00:11:56.000,113,11132391,-795,0,1745367115,12632.45422711,68.49844008000218,54336.740877840006 2025-04-23,00:11:57.000,113,11132485,-795,0,1745367116,12632.400336629995,68.52663659999962,54336.52427712001 2025-04-23,00:11:58.000,113,11132430,-795,0,1745367117,12632.43401818,68.49844008000218,54336.454405920005 2025-04-23,00:11:59.000,113,11132441,-795,0,1745367118,12632.48790865999,68.47024356000475,54336.56619984001 2025-04-23,00:12:00.000,113,11132448,-795,0,1745367119,12632.481172349995,68.45614529999875,54336.61510968001 2025-04-23,00:12:01.000,113,11132416,-795,0,1745367120,12632.38686400999,68.4138505200026,54336.69895512 2025-04-23,00:12:02.000,113,11132455,-795,0,1745367121,12632.38686400999,68.39270313000452,54336.74786496 2025-04-23,00:12:03.000,113,11132427,-795,0,1745367122,12632.48790865999,68.37155573999917,54336.89459448 2025-04-23,00:12:04.000,113,11132398,-795,0,1745367123,12632.440754489995,68.32221183000365,54336.62908392 2025-04-23,00:12:05.000,113,11132440,-795,0,1745367124,12632.41380925,68.3010644399983,54336.52427712001 2025-04-23,00:12:06.000,113,11132413,-675,0,1745367125,12632.42728186999,68.29401530999894,54336.51729000001 2025-04-23,00:12:07.000,113,11132461,-795,0,1745367126,12632.42728186999,68.23762227000407,54336.44741880001 2025-04-23,00:12:08.000,113,11132444,-795,0,1745367127,12632.440754489995,68.21647487999871,54336.60812256 2025-04-23,00:12:09.000,113,11132476,-795,0,1745367128,12632.48790865999,68.16008184000384,54336.866646 2025-04-23,00:12:10.000,113,11132415,-795,0,1745367129,12632.440754489995,68.12483618999977,54336.76882632 2025-04-23,00:12:11.000,113,11132439,-795,0,1745367130,12632.38686400999,68.19532749000064,54336.66401952001 2025-04-23,00:12:12.000,113,11132376,-795,0,1745367131,12632.39360032,68.17418010000256,54336.71292936001 2025-04-23,00:12:13.000,113,11132414,-795,0,1745367132,12632.440754489995,68.20237662,54336.53126424 2025-04-23,00:12:14.000,113,11132409,-795,0,1745367133,12632.339709839995,68.25172053000279,54336.32863776001 2025-04-23,00:12:15.000,113,11132440,-795,0,1745367134,12632.440754489995,68.22352400999807,54336.48934152 2025-04-23,00:12:16.000,113,11132392,-795,0,1745367135,12632.37339139,68.24467140000343,54336.51729000001 2025-04-23,00:12:17.000,113,11132359,-795,0,1745367136,12632.339709839995,68.23762227000407,54336.6570324 2025-04-23,00:12:18.000,113,11132405,-795,0,1745367137,12632.33297353,68.21647487999871,54336.63607104 2025-04-23,00:12:19.000,113,11132437,-795,0,1745367138,12632.400336629995,68.22352400999807,54336.740877840006 2025-04-23,00:12:20.000,113,11132376,-795,0,1745367139,12632.359918769995,68.23762227000407,54336.69895512 2025-04-23,00:12:21.000,113,11132425,-795,0,1745367140,12632.34644614999,68.24467140000343,54336.30767640001 2025-04-23,00:12:22.000,113,11132436,-795,0,1745367141,12632.339709839995,68.23057314000471,54336.29370216 2025-04-23,00:12:23.000,113,11132376,-795,0,1745367142,12632.38686400999,68.19532749000064,54336.32165064 2025-04-23,00:12:24.000,113,11132440,-795,0,1745367143,12632.40707293999,68.23762227000407,54336.35658624001 2025-04-23,00:12:25.000,113,11132437,-795,0,1745367144,12632.44749079999,68.17418010000256,54336.622096800005 2025-04-23,00:12:26.000,113,11132422,-795,0,1745367145,12632.36665507999,68.17418010000256,54336.62908392 2025-04-23,00:12:27.000,113,11132443,-795,0,1745367146,12632.36665507999,68.1671309700032,54336.51030288 2025-04-23,00:12:28.000,113,11132349,-795,0,1745367147,12632.380127699995,68.17418010000256,54336.671006640005 2025-04-23,00:12:29.000,113,11132442,-795,0,1745367148,12632.37339139,68.18827836000128,54336.39152184 2025-04-23,00:12:30.000,113,11132401,-795,0,1745367149,12632.38686400999,68.20237662,54336.44741880001 2025-04-23,00:12:31.000,113,11132434,-795,0,1745367150,12632.299291979994,68.23762227000407,54336.27972792001 2025-04-23,00:12:32.000,113,11132486,-795,0,1745367151,12632.27234674,68.3151627000043,54336.2727408 2025-04-23,00:12:33.000,113,11132406,-795,0,1745367152,12632.28581935999,68.27991705000022,54336.39152184 2025-04-23,00:12:34.000,113,11132409,-795,0,1745367153,12632.279083049994,68.29401530999894,54336.69895512 2025-04-23,00:12:35.000,113,11132430,-795,0,1745367154,12632.29255567,68.33631009000237,54336.719916480004 2025-04-23,00:12:36.000,113,11132378,-795,0,1745367155,12632.25213781,68.34335922000173,54336.622096800005 2025-04-23,00:12:37.000,113,11132430,-795,0,1745367156,12632.191511019999,68.37860486999853,54336.384534720004 2025-04-23,00:12:38.000,113,11132380,-795,0,1745367157,12632.18477470999,68.42794878000132,54336.27972792001 2025-04-23,00:12:39.000,113,11132420,-795,0,1745367158,12632.258874119994,68.43499791000067,54336.405496080006 2025-04-23,00:12:40.000,113,11132401,-795,0,1745367159,12632.231928879999,68.44204704000003,54336.39850896001 2025-04-23,00:12:41.000,113,11132484,-795,0,1745367160,12632.20498363999,68.45614529999875,54336.30068928 2025-04-23,00:12:42.000,113,11132423,-795,0,1745367161,12632.18477470999,68.44204704000003,54336.59414832001 2025-04-23,00:12:43.000,113,11132455,-795,0,1745367162,12632.279083049994,68.4138505200026,54336.56619984001 2025-04-23,00:12:44.000,113,11132400,-795,0,1745367163,12632.211719949999,68.4138505200026,54336.49632864001 2025-04-23,00:12:45.000,113,11132441,-795,0,1745367164,12632.24540149999,68.38565399999788,54336.573186960006 2025-04-23,00:12:46.000,113,11132418,-795,0,1745367165,12632.171302089999,68.4138505200026,54336.237805200006 2025-04-23,00:12:47.000,113,11132412,-795,0,1745367166,12632.157829469994,68.40680139000324,54336.2727408 2025-04-23,00:12:48.000,113,11132432,-795,0,1745367167,12632.117411609994,68.42794878000132,54336.26575368 2025-04-23,00:12:49.000,113,11132388,-795,0,1745367168,12632.117411609994,68.34335922000173,54336.34959912001 2025-04-23,00:12:50.000,113,11132426,-795,0,1745367169,12632.009630649998,68.35040835000109,54336.56619984001 2025-04-23,00:12:51.000,113,11132406,-795,0,1745367170,12631.949003859998,68.3151627000043,54336.39152184 2025-04-23,00:12:52.000,113,11132370,-795,0,1745367171,12631.895113379993,68.27286792000086,54336.41947032 2025-04-23,00:12:53.000,113,11132391,-795,0,1745367172,12631.834486589993,68.28696617999958,54336.43344456 2025-04-23,00:12:54.000,113,11132414,-795,0,1745367173,12631.800805040002,68.27991705000022,54336.237805200006 2025-04-23,00:12:55.000,113,11132421,-795,0,1745367174,12631.746914559997,68.29401530999894,54336.237805200006 2025-04-23,00:12:56.000,113,11132394,-795,0,1745367175,12631.625660979997,68.2658187900015,54336.10504992 2025-04-23,00:12:57.000,113,11132396,-795,0,1745367176,12631.585243119996,68.2658187900015,54336.11203704001 2025-04-23,00:12:58.000,113,11132401,-795,0,1745367177,12631.605452049997,68.22352400999807,54336.41947032 2025-04-23,00:12:59.000,113,11132400,-795,0,1745367178,12631.639133600002,68.23057314000471,54336.44043168 2025-04-23,00:13:00.000,113,11132390,-795,0,1745367179,12631.565034189996,68.21647487999871,54336.41947032 2025-04-23,00:13:01.000,113,11132441,-795,0,1745367180,12631.484198469996,68.27286792000086,54336.18889536001 2025-04-23,00:13:02.000,113,11132440,-795,0,1745367181,12631.497671090001,68.30811356999766,54336.000243120005 2025-04-23,00:13:03.000,113,11132407,-795,0,1745367182,12631.45725323,68.34335922000173,54335.96530752 2025-04-23,00:13:04.000,113,11132373,-795,0,1745367183,12631.490934779991,68.32221183000365,54336.06312720001 2025-04-23,00:13:05.000,113,11132351,-795,0,1745367184,12631.538088950001,68.34335922000173,54336.06312720001 2025-04-23,00:13:06.000,113,11132420,-795,0,1745367185,12631.383153819996,68.34335922000173,54336.1329984 2025-04-23,00:13:07.000,113,11132424,-795,0,1745367186,12631.504407399996,68.27286792000086,54336.15395976 2025-04-23,00:13:08.000,113,11132438,-795,0,1745367187,12631.497671090001,68.19532749000064,54336.1329984 2025-04-23,00:13:09.000,113,11132428,-795,0,1745367188,12631.443780609996,68.11073793000105,54336.01421736001 2025-04-23,00:13:10.000,113,11132453,-795,0,1745367189,12631.35620858,67.99795185000403,54335.86050072 2025-04-23,00:13:11.000,113,11132426,-795,0,1745367190,12631.16759189999,68.02614837000147,54335.76966816 2025-04-23,00:13:12.000,113,11132407,-635,0,1745367191,12631.05307463,68.0190992400021,54335.734732560006 2025-04-23,00:13:13.000,113,11132427,-795,0,1745367192,12631.039602009994,68.02614837000147,54335.84652648001 2025-04-23,00:13:14.000,113,11132379,-795,0,1745367193,12631.00592045999,68.0543448899989,54336.02120448001 2025-04-23,00:13:15.000,113,11132378,-795,0,1745367194,12630.904875809989,68.0684431500049,54335.97229464001 2025-04-23,00:13:16.000,113,11132309,-795,0,1745367195,12630.891403189999,68.04024663000018,54336.06312720001 2025-04-23,00:13:17.000,113,11132396,-795,0,1745367196,12630.864457949989,68.02614837000147,54336.01421736001 2025-04-23,00:13:18.000,113,11132457,-795,0,1745367197,12630.877930569994,68.01205011000275,54335.83953936 2025-04-23,00:13:19.000,113,11132422,-795,0,1745367198,12630.797094849993,68.0190992400021,54335.56005456001 2025-04-23,00:13:20.000,113,11132441,-795,0,1745367199,12630.850985329998,67.99795185000403,54335.63691288001 2025-04-23,00:13:21.000,113,11132408,-795,0,1745367200,12630.850985329998,68.00500098000339,54335.59499016 2025-04-23,00:13:22.000,113,11132400,-795,0,1745367201,12630.877930569994,67.9556570700006,54335.65787424001 2025-04-23,00:13:23.000,113,11132396,-795,0,1745367202,12630.904875809989,67.9556570700006,54335.96530752 2025-04-23,00:13:24.000,113,11132413,-795,0,1745367203,12630.904875809989,67.92746055000316,54335.91639768 2025-04-23,00:13:25.000,113,11132410,-795,0,1745367204,12630.877930569994,67.9556570700006,54335.881462080004 2025-04-23,00:13:26.000,113,11132429,-795,0,1745367205,12630.803831159988,67.9556570700006,54335.74171968 2025-04-23,00:13:27.000,113,11132406,-795,0,1745367206,12630.797094849993,67.94860794000124,54335.497170480005 2025-04-23,00:13:28.000,113,11132411,-795,0,1745367207,12630.797094849993,67.97680445999868,54335.49018336001 2025-04-23,00:13:29.000,113,11132433,-795,0,1745367208,12630.824040089989,67.97680445999868,54335.62992576 2025-04-23,00:13:30.000,113,11132436,-795,0,1745367209,12630.635423409993,67.97680445999868,54335.378389440004 2025-04-23,00:13:31.000,113,11132395,-795,0,1745367210,12630.561324000002,67.94860794000124,54335.34345384001 2025-04-23,00:13:32.000,113,11132430,-795,0,1745367211,12630.655632339993,67.92746055000316,54335.74171968 2025-04-23,00:13:33.000,113,11132395,-795,0,1745367212,12630.628687099997,67.9204114200038,54335.72774544001 2025-04-23,00:13:34.000,113,11132427,-795,0,1745367213,12630.595005549992,67.94155881000188,54335.69979696 2025-04-23,00:13:35.000,113,11132443,-795,0,1745367214,12630.547851379997,67.94860794000124,54335.329479600005 2025-04-23,00:13:36.000,113,11132404,-795,0,1745367215,12630.520906140002,67.93450968000252,54335.30851824 2025-04-23,00:13:37.000,113,11132385,-795,0,1745367216,12630.500697210002,67.91336229000444,54335.35742808 2025-04-23,00:13:38.000,113,11132449,-795,0,1745367217,12630.581532930002,67.90631315999781,54335.42031216001 2025-04-23,00:13:39.000,113,11132406,-795,0,1745367218,12630.514169829992,67.87811664000037,54335.60896440001 2025-04-23,00:13:40.000,113,11132374,-795,0,1745367219,12630.487224589997,67.84992012000293,54335.5740288 2025-04-23,00:13:41.000,113,11132386,-795,0,1745367220,12630.365971009996,67.87811664000037,54335.37140232001 2025-04-23,00:13:42.000,113,11132415,-795,0,1745367221,12630.365971009996,67.8076253399995,54335.37140232001 2025-04-23,00:13:43.000,113,11132374,-795,0,1745367222,12630.359234700001,67.82877273000486,54335.09890464 2025-04-23,00:13:44.000,113,11132418,-795,0,1745367223,12630.325553149996,67.79352708000079,54335.210698560004 2025-04-23,00:13:45.000,113,11132403,-795,0,1745367224,12630.339025770001,67.79352708000079,54335.20371144001 2025-04-23,00:13:46.000,113,11132369,-795,0,1745367225,12630.21777219,67.77942882000207,54335.12685312 2025-04-23,00:13:47.000,113,11132400,-795,0,1745367226,12630.08978229999,67.73713403999864,54335.25262128001 2025-04-23,00:13:48.000,113,11132353,-795,0,1745367227,12630.11672754,67.70188839000184,54335.27358264001 2025-04-23,00:13:49.000,113,11132392,-795,0,1745367228,12629.97526503,67.68074100000376,54335.24563416 2025-04-23,00:13:50.000,113,11132388,-795,0,1745367229,12629.880956689994,67.65959360999841,54335.14781448 2025-04-23,00:13:51.000,113,11132399,-795,0,1745367230,12629.813593589999,67.66664273999777,54334.84038120001 2025-04-23,00:13:52.000,113,11132398,-795,0,1745367231,12629.78664834999,67.69483926000248,54334.88230392 2025-04-23,00:13:53.000,113,11132367,-795,0,1745367232,12629.78664834999,67.69483926000248,54334.88230392 2025-04-23,00:13:54.000,113,11132399,-795,0,1745367233,12629.773175729999,67.7089375200012,54334.9102524 2025-04-23,00:13:55.000,113,11132394,-795,0,1745367234,12629.699076319994,67.69483926000248,54335.12685312 2025-04-23,00:13:56.000,113,11132363,-795,0,1745367235,12629.658658459994,67.71598665000056,54335.112878880005 2025-04-23,00:13:57.000,113,11132431,-795,0,1745367236,12629.557613809993,67.7089375200012,54334.9801236 2025-04-23,00:13:58.000,113,11132380,-795,0,1745367237,12629.523932259988,67.73713403999864,54334.93121376 2025-04-23,00:13:59.000,113,11132419,-795,0,1745367238,12629.523932259988,67.75123230000463,54334.81243272 2025-04-23,00:14:00.000,113,11132389,-795,0,1745367239,12629.517195949993,67.73008490999928,54334.81941984001 2025-04-23,00:14:01.000,113,11132426,-795,0,1745367240,12629.395942369993,67.7089375200012,54334.658716080005 2025-04-23,00:14:02.000,113,11132447,-795,0,1745367241,12629.436360229993,67.64549534999969,54334.679677440006 2025-04-23,00:14:03.000,113,11132389,-795,0,1745367242,12629.422887610002,67.66664273999777,54334.7355744 2025-04-23,00:14:04.000,113,11132364,-795,0,1745367243,12629.476778089993,67.58910231000482,54334.88929104001 2025-04-23,00:14:05.000,113,11132432,-795,0,1745367244,12629.510459639998,67.49041448999924,54334.88929104001 2025-04-23,00:14:06.000,113,11132437,-795,0,1745367245,12629.463305470003,67.43402145000437,54334.72160016001 2025-04-23,00:14:07.000,113,11132462,-795,0,1745367246,12629.389206059997,67.30008798000199,54334.442115360005 2025-04-23,00:14:08.000,113,11132428,-795,0,1745367247,12629.429623919998,67.33533362999879,54334.63076760001 2025-04-23,00:14:09.000,113,11132422,-795,0,1745367248,12629.382469750002,67.38467754000158,54334.72160016001 2025-04-23,00:14:10.000,113,11132400,-795,0,1745367249,12629.321842960002,67.3987758000003,54334.60281912001 2025-04-23,00:14:11.000,113,11132393,-795,0,1745367250,12629.308370339997,67.4622179700018,54334.57487064 2025-04-23,00:14:12.000,113,11132438,-795,0,1745367251,12629.301634030002,67.41287405999901,54334.77051000001 2025-04-23,00:14:13.000,113,11132461,-795,0,1745367252,12629.328579269997,67.43402145000437,54334.75653576 2025-04-23,00:14:14.000,113,11132417,-795,0,1745367253,12629.301634030002,67.47631623000052,54334.72160016001 2025-04-23,00:14:15.000,113,11132408,-795,0,1745367254,12629.342051890002,67.49041448999924,54334.78448424 2025-04-23,00:14:16.000,113,11132443,-795,0,1745367255,12629.422887610002,67.50451274999796,54334.44910248 2025-04-23,00:14:17.000,113,11132442,-795,0,1745367256,12629.429623919998,67.51861101000395,54334.46307672001 2025-04-23,00:14:18.000,113,11132424,-795,0,1745367257,12629.490250709998,67.4622179700018,54334.442115360005 2025-04-23,00:14:19.000,113,11132389,-795,0,1745367258,12629.564350119988,67.48336535999988,54334.47006384 2025-04-23,00:14:20.000,113,11132407,-795,0,1745367259,12629.591295359998,67.3987758000003,54334.65172896001 2025-04-23,00:14:21.000,113,11132419,-795,0,1745367260,12629.598031669993,67.47631623000052,54334.47006384 2025-04-23,00:14:22.000,113,11132417,-795,0,1745367261,12629.631713219998,67.4974636199986,54334.491025200005 2025-04-23,00:14:23.000,113,11132389,-795,0,1745367262,12629.692340009999,67.50451274999796,54334.50499944001 2025-04-23,00:14:24.000,113,11132433,-795,0,1745367263,12629.74623048999,67.53975840000203,54334.421154 2025-04-23,00:14:25.000,113,11132460,-795,0,1745367264,12629.759703109994,67.56795491999947,54334.372244160004 2025-04-23,00:14:26.000,113,11132445,-795,0,1745367265,12629.78664834999,67.58205317999818,54334.33730856001 2025-04-23,00:14:27.000,113,11132390,-795,0,1745367266,12629.699076319994,67.6102497000029,54334.33032144 2025-04-23,00:14:28.000,113,11132372,-795,0,1745367267,12629.74623048999,67.65959360999841,54334.609806240005 2025-04-23,00:14:29.000,113,11132391,-795,0,1745367268,12629.705812629989,67.69483926000248,54334.61679336 2025-04-23,00:14:30.000,113,11132432,-795,0,1745367269,12629.732757869999,67.69483926000248,54334.60281912001 2025-04-23,00:14:31.000,113,11132408,-795,0,1745367270,12629.665394769989,67.75123230000463,54334.49801232 2025-04-23,00:14:32.000,113,11132415,-795,0,1745367271,12629.699076319994,67.83582186000422,54334.24647600001 2025-04-23,00:14:33.000,113,11132415,-795,0,1745367272,12629.726021559989,67.8569692500023,54334.30237296 2025-04-23,00:14:34.000,113,11132431,-795,0,1745367273,12629.80685727999,67.87106751000101,54334.442115360005 2025-04-23,00:14:35.000,113,11132407,-795,0,1745367274,12629.813593589999,67.94860794000124,54334.372244160004 2025-04-23,00:14:36.000,113,11132348,-795,0,1745367275,12629.820329899994,67.92746055000316,54334.5259608 2025-04-23,00:14:37.000,113,11132411,-795,0,1745367276,12629.800120969994,68.01205011000275,54334.511986560006 2025-04-23,00:14:38.000,113,11132373,-795,0,1745367277,12629.80685727999,68.04024663000018,54334.55390928001 2025-04-23,00:14:39.000,113,11132403,-795,0,1745367278,12629.820329899994,68.10368880000169,54334.60281912001 2025-04-23,00:14:40.000,113,11132415,-795,0,1745367279,12629.84727513999,68.15303271000448,54334.47006384 2025-04-23,00:14:41.000,113,11132398,-795,0,1745367280,12629.813593589999,68.17418010000256,54334.24647600001 2025-04-23,00:14:42.000,113,11132435,-795,0,1745367281,12629.813593589999,68.22352400999807,54334.33730856001 2025-04-23,00:14:43.000,113,11132390,-795,0,1745367282,12629.840538829994,68.2658187900015,54334.47705096 2025-04-23,00:14:44.000,113,11132395,-795,0,1745367283,12629.820329899994,68.27991705000022,54334.40717976 2025-04-23,00:14:45.000,113,11132405,-795,0,1745367284,12629.759703109994,68.29401530999894,54334.62378048 2025-04-23,00:14:46.000,113,11132438,-795,0,1745367285,12629.779912039994,68.32221183000365,54334.560896400006 2025-04-23,00:14:47.000,113,11132441,-795,0,1745367286,12629.732757869999,68.33631009000237,54334.5259608 2025-04-23,00:14:48.000,113,11132425,-795,0,1745367287,12629.793384659999,68.39975226000388,54334.595832 2025-04-23,00:14:49.000,113,11132443,-795,0,1745367288,12629.82706620999,68.42089965000196,54334.50499944001 2025-04-23,00:14:50.000,113,11132423,-795,0,1745367289,12629.83380252,68.4138505200026,54334.539935040004 2025-04-23,00:14:51.000,113,11132434,-795,0,1745367290,12629.76643941999,68.46319442999811,54334.344295680006 2025-04-23,00:14:52.000,113,11132416,-795,0,1745367291,12629.800120969994,68.42794878000132,54334.38621840001 2025-04-23,00:14:53.000,113,11132362,-795,0,1745367292,12629.793384659999,68.42794878000132,54334.60281912001 2025-04-23,00:14:54.000,113,11132409,-795,0,1745367293,12629.820329899994,68.42089965000196,54334.69365168 2025-04-23,00:14:55.000,113,11132409,-795,0,1745367294,12629.80685727999,68.46319442999811,54334.679677440006 2025-04-23,00:14:56.000,113,11132413,-715,0,1745367295,12629.78664834999,68.47024356000475,54334.60281912001 2025-04-23,00:14:57.000,113,11132468,-795,0,1745367296,12629.82706620999,68.47024356000475,54334.37923128 2025-04-23,00:14:58.000,113,11132446,-795,0,1745367297,12629.88769299999,68.51958747000026,54334.5259608 2025-04-23,00:14:59.000,113,11132428,-795,0,1745367298,12629.87422038,68.48434182000346,54334.41416688001 2025-04-23,00:15:00.000,113,11132394,-795,0,1745367299,12629.87422038,68.48434182000346,54334.40717976 2025-04-23,00:15:01.000,113,11132433,-795,0,1745367300,12629.813593589999,68.44204704000003,54334.47006384 2025-04-23,00:15:02.000,113,11132453,-795,0,1745367301,12629.88769299999,68.4490961699994,54334.47705096 2025-04-23,00:15:03.000,113,11132443,-795,0,1745367302,12629.921374549995,68.43499791000067,54334.49801232 2025-04-23,00:15:04.000,113,11132420,-795,0,1745367303,12630.00894657999,68.4490961699994,54334.60281912001 2025-04-23,00:15:05.000,113,11132434,-795,0,1745367304,12630.07630968,68.44204704000003,54334.421154 2025-04-23,00:15:06.000,113,11132416,-795,0,1745367305,12630.062837059995,68.44204704000003,54334.38621840001 2025-04-23,00:15:07.000,113,11132442,-795,0,1745367306,12630.11672754,68.43499791000067,54334.38621840001 2025-04-23,00:15:08.000,113,11132415,-795,0,1745367307,12630.09651861,68.47024356000475,54334.11372072 2025-04-23,00:15:09.000,113,11132365,-795,0,1745367308,12630.231244809991,68.47024356000475,54334.560896400006 2025-04-23,00:15:10.000,113,11132422,-795,0,1745367309,12630.318816840001,68.49139095000282,54334.679677440006 2025-04-23,00:15:11.000,113,11132473,-795,0,1745367310,12630.23798112,68.50548921000154,54334.30237296 2025-04-23,00:15:12.000,113,11132449,-795,0,1745367311,12630.446806729997,68.55483312000433,54334.63775472 2025-04-23,00:15:13.000,113,11132440,-795,0,1745367312,12630.554587689992,68.59712790000049,54334.64474184 2025-04-23,00:15:14.000,113,11132435,-795,0,1745367313,12630.561324000002,68.66761920000135,54334.57487064 2025-04-23,00:15:15.000,113,11132419,-795,0,1745367314,12630.648896029998,68.70991398000479,54334.61679336 2025-04-23,00:15:16.000,113,11132411,-795,0,1745367315,12630.635423409993,68.76630701999966,54334.47705096 2025-04-23,00:15:17.000,113,11132390,-795,0,1745367316,12630.696050199993,68.81565093000245,54334.57487064 2025-04-23,00:15:18.000,113,11132421,-795,0,1745367317,12630.696050199993,68.89319136000267,54334.78448424 2025-04-23,00:15:19.000,113,11132433,-795,0,1745367318,12630.669104959998,68.91433875000075,54334.64474184 2025-04-23,00:15:20.000,113,11132460,-795,0,1745367319,12630.770149609998,68.99892831000034,54334.81243272 2025-04-23,00:15:21.000,113,11132423,-795,0,1745367320,12630.729731749998,69.05532135000249,54334.61679336 2025-04-23,00:15:22.000,113,11132491,-795,0,1745367321,12630.783622229988,69.12581265000335,54334.560896400006 2025-04-23,00:15:23.000,113,11132414,-795,0,1745367322,12630.830776399998,69.16810742999951,54334.67269032001 2025-04-23,00:15:24.000,113,11132341,-795,0,1745367323,12630.749940679998,69.29499177000253,54334.60281912001 2025-04-23,00:15:25.000,113,11132436,-795,0,1745367324,12630.743204369988,69.27384438000445,54334.49801232 2025-04-23,00:15:26.000,113,11132483,-795,0,1745367325,12630.621950790002,69.30204090000188,54334.61679336 2025-04-23,00:15:27.000,113,11132431,-795,0,1745367326,12630.669104959998,69.23859873000038,54334.609806240005 2025-04-23,00:15:28.000,113,11132444,-795,0,1745367327,12630.736468059993,69.2526969899991,54334.69365168 2025-04-23,00:15:29.000,113,11132471,-795,0,1745367328,12630.864457949989,69.23859873000038,54334.728587280006 2025-04-23,00:15:30.000,113,11132395,-795,0,1745367329,12630.837512709993,69.38663046000147,54334.491025200005 2025-04-23,00:15:31.000,113,11132395,-795,0,1745367330,12630.749940679998,69.4289252400049,54334.37923128 2025-04-23,00:15:32.000,113,11132337,-795,0,1745367331,12630.729731749998,69.48531827999977,54334.46307672001 2025-04-23,00:15:33.000,113,11132405,-795,0,1745367332,12630.675841269993,69.47826915000041,54334.421154 2025-04-23,00:15:34.000,113,11132449,-795,0,1745367333,12630.595005549992,69.52056393000385,54334.728587280006 2025-04-23,00:15:35.000,113,11132420,-795,0,1745367334,12630.574796619992,69.4641708900017,54334.707625920004 2025-04-23,00:15:36.000,113,11132440,-795,0,1745367335,12630.419861490001,69.49941653999849,54334.58884488 2025-04-23,00:15:37.000,113,11132413,-795,0,1745367336,12630.473751969992,69.49941653999849,54334.777497120005 2025-04-23,00:15:38.000,113,11132407,-795,0,1745367337,12630.433334109992,69.47122002000106,54334.42814112 2025-04-23,00:15:39.000,113,11132457,-795,0,1745367338,12630.386179939997,69.4148269799989,54334.54692216 2025-04-23,00:15:40.000,113,11132419,-795,0,1745367339,12630.359234700001,69.40777784999955,54334.50499944001 2025-04-23,00:15:41.000,113,11132455,-795,0,1745367340,12630.251453739991,69.40072872000019,54334.33032144 2025-04-23,00:15:42.000,113,11132457,-795,0,1745367341,12630.211035879991,69.33728654999868,54334.595832 2025-04-23,00:15:43.000,113,11132438,-795,0,1745367342,12630.13693647,69.30909003000124,54334.60281912001 2025-04-23,00:15:44.000,113,11132449,-795,0,1745367343,12630.17061801999,69.30204090000188,54334.68666456 2025-04-23,00:15:45.000,113,11132436,-795,0,1745367344,12630.13693647,69.24564785999974,54334.69365168 2025-04-23,00:15:46.000,113,11132403,-795,0,1745367345,12630.05610075,69.22450047000166,54334.40717976 2025-04-23,00:15:47.000,113,11132443,-795,0,1745367346,12630.042628129995,69.17515655999887,54334.33730856001 2025-04-23,00:15:48.000,113,11132441,-795,0,1745367347,12630.01568289,69.15400917000079,54334.33032144 2025-04-23,00:15:49.000,113,11132421,-795,0,1745367348,12629.961792409995,69.13991091000207,54334.24647600001 2025-04-23,00:15:50.000,113,11132412,-795,0,1745367349,12629.89442931,69.14696004000143,54334.37923128 2025-04-23,00:15:51.000,113,11132431,-795,0,1745367350,12629.80685727999,69.09761612999864,54334.393205520006 2025-04-23,00:15:52.000,113,11132421,-795,0,1745367351,12629.773175729999,69.118763520004,54334.344295680006 2025-04-23,00:15:53.000,113,11132400,-795,0,1745367352,12629.74623048999,69.118763520004,54334.36525704001 2025-04-23,00:15:54.000,113,11132462,-795,0,1745367353,12629.739494179994,69.12581265000335,54334.29538584001 2025-04-23,00:15:55.000,113,11132408,-795,0,1745367354,12629.779912039994,69.13991091000207,54334.225514640006 2025-04-23,00:15:56.000,113,11132471,-795,0,1745367355,12629.658658459994,69.13991091000207,54334.11372072 2025-04-23,00:15:57.000,113,11132406,-795,0,1745367356,12629.658658459994,69.14696004000143,54334.09275936 2025-04-23,00:15:58.000,113,11132454,-795,0,1745367357,12629.577822739993,69.15400917000079,54334.01590104 2025-04-23,00:15:59.000,113,11132429,-795,0,1745367358,12629.537404879993,69.13286178000271,54334.19756616001 2025-04-23,00:16:00.000,113,11132425,-795,0,1745367359,12629.557613809993,69.15400917000079,54334.2814116 2025-04-23,00:16:01.000,113,11132436,-795,0,1745367360,12629.463305470003,69.16105830000015,54334.13468208 2025-04-23,00:16:02.000,113,11132410,-795,0,1745367361,12629.463305470003,69.13991091000207,54334.09974648001 2025-04-23,00:16:03.000,113,11132406,-795,0,1745367362,12629.443096540002,69.15400917000079,54334.01590104 2025-04-23,00:16:04.000,113,11132425,-795,0,1745367363,12629.429623919998,69.15400917000079,54333.97397832 2025-04-23,00:16:05.000,113,11132448,-795,0,1745367364,12629.375733439992,69.17515655999887,54333.91808136 2025-04-23,00:16:06.000,113,11132397,-795,0,1745367365,12629.274688789992,69.15400917000079,54333.7573776 2025-04-23,00:16:07.000,113,11132421,-795,0,1745367366,12629.214061999992,69.11171439000464,54334.04384952 2025-04-23,00:16:08.000,113,11132447,-795,0,1745367367,12629.294897719992,69.15400917000079,54334.16263056 2025-04-23,00:16:09.000,113,11132472,-795,0,1745367368,12629.247743549997,69.17515655999887,54334.14865632001 2025-04-23,00:16:10.000,113,11132423,-795,0,1745367369,12629.281425100002,69.15400917000079,54334.2115404 2025-04-23,00:16:11.000,113,11132427,-795,0,1745367370,12629.274688789992,69.18925482000486,54333.84821016 2025-04-23,00:16:12.000,113,11132415,-795,0,1745367371,12629.288161409997,69.15400917000079,54333.89712 2025-04-23,00:16:13.000,113,11132427,-795,0,1745367372,12629.315106649992,69.16810742999951,54333.939042720005 2025-04-23,00:16:14.000,113,11132413,-795,0,1745367373,12629.348788199997,69.16105830000015,54333.95301696 2025-04-23,00:16:15.000,113,11132447,-795,0,1745367374,12629.301634030002,69.16810742999951,54334.04384952 2025-04-23,00:16:16.000,113,11132425,-795,0,1745367375,12629.328579269997,69.17515655999887,54334.11372072 2025-04-23,00:16:17.000,113,11132444,-795,0,1745367376,12629.362260820002,69.16105830000015,54334.09974648001 2025-04-23,00:16:18.000,113,11132443,-795,0,1745367377,12629.429623919998,69.15400917000079,54334.14865632001 2025-04-23,00:16:19.000,113,11132445,-795,0,1745367378,12629.530668569998,69.16810742999951,54334.00192680001 2025-04-23,00:16:20.000,113,11132385,-795,0,1745367379,12629.523932259988,69.18925482000486,54333.97397832 2025-04-23,00:16:21.000,113,11132424,-795,0,1745367380,12629.483514400003,69.22450047000166,54333.77833896 2025-04-23,00:16:22.000,113,11132468,-795,0,1745367381,12629.557613809993,69.21040221000294,54333.73641624 2025-04-23,00:16:23.000,113,11132406,-795,0,1745367382,12629.564350119988,69.20335308000358,54333.94602984 2025-04-23,00:16:24.000,113,11132396,-795,0,1745367383,12629.638449529994,69.22450047000166,54334.12769496001 2025-04-23,00:16:25.000,113,11132424,-795,0,1745367384,12629.719285249994,69.26679524999781,54334.12070784 2025-04-23,00:16:26.000,113,11132446,-795,0,1745367385,12629.739494179994,69.30204090000188,54334.09974648001 2025-04-23,00:16:27.000,113,11132467,-795,0,1745367386,12629.773175729999,69.29499177000253,54333.869171520004 2025-04-23,00:16:28.000,113,11132387,-795,0,1745367387,12629.779912039994,69.33728654999868,54333.91109424001 2025-04-23,00:16:29.000,113,11132387,-795,0,1745367388,12629.80685727999,69.37958133000211,54333.87615864 2025-04-23,00:16:30.000,113,11132414,-795,0,1745367389,12629.793384659999,69.39367959000083,54333.87615864 2025-04-23,00:16:31.000,113,11132433,-795,0,1745367390,12629.726021559989,69.37253220000275,54333.79930032 2025-04-23,00:16:32.000,113,11132429,-795,0,1745367391,12629.678867389994,69.35138481000467,54333.92506848 2025-04-23,00:16:33.000,113,11132439,-795,0,1745367392,12629.699076319994,69.38663046000147,54333.99493968 2025-04-23,00:16:34.000,113,11132419,-795,0,1745367393,12629.692340009999,69.39367959000083,54333.97397832 2025-04-23,00:16:35.000,113,11132422,-795,0,1745367394,12629.699076319994,69.40777784999955,54333.98096544001 2025-04-23,00:16:36.000,113,11132370,-795,0,1745367395,12629.685603699989,69.42187610999827,54333.86218440001 2025-04-23,00:16:37.000,113,11132410,-795,0,1745367396,12629.651922149998,69.40072872000019,54333.77833896 2025-04-23,00:16:38.000,113,11132445,-795,0,1745367397,12629.618240599993,69.37253220000275,54333.79231320001 2025-04-23,00:16:39.000,113,11132383,-795,0,1745367398,12629.523932259988,69.37958133000211,54333.62462232001 2025-04-23,00:16:40.000,113,11132410,-795,0,1745367399,12629.463305470003,69.33728654999868,54333.88314576001 2025-04-23,00:16:41.000,113,11132410,-795,0,1745367400,12629.449832849998,69.37253220000275,54333.84821016 2025-04-23,00:16:42.000,113,11132407,-795,0,1745367401,12629.429623919998,69.34433567999804,54333.84821016 2025-04-23,00:16:43.000,113,11132413,-795,0,1745367402,12629.436360229993,69.34433567999804,54333.97397832 2025-04-23,00:16:44.000,113,11132457,-795,0,1745367403,12629.422887610002,69.32318828999996,54333.6875064 2025-04-23,00:16:45.000,113,11132406,-795,0,1745367404,12629.395942369993,69.32318828999996,54333.63160944 2025-04-23,00:16:46.000,113,11132440,-795,0,1745367405,12629.355524509992,69.3161391600006,54333.54776400001 2025-04-23,00:16:47.000,113,11132379,-795,0,1745367406,12629.335315579992,69.30204090000188,54333.46391856 2025-04-23,00:16:48.000,113,11132406,-795,0,1745367407,12629.348788199997,69.2808935100038,54333.869171520004 2025-04-23,00:16:49.000,113,11132474,-795,0,1745367408,12629.443096540002,69.2808935100038,54333.869171520004 2025-04-23,00:16:50.000,113,11132416,-795,0,1745367409,12629.409414989997,69.23154960000102,54333.89712 2025-04-23,00:16:51.000,113,11132509,-795,0,1745367410,12629.301634030002,69.23154960000102,54333.5826996 2025-04-23,00:16:52.000,113,11132454,-795,0,1745367411,12629.470041779998,69.18925482000486,54333.63160944 2025-04-23,00:16:53.000,113,11132428,-795,0,1745367412,12629.490250709998,69.18220568999823,54333.63160944 2025-04-23,00:16:54.000,113,11132467,-795,0,1745367413,12629.537404879993,69.20335308000358,54333.61064808 2025-04-23,00:16:55.000,113,11132450,-795,0,1745367414,12629.537404879993,69.15400917000079,54333.505841280006 2025-04-23,00:16:56.000,113,11132433,-795,0,1745367415,12629.604767979989,69.12581265000335,54333.66654504001 2025-04-23,00:16:57.000,113,11132444,-795,0,1745367416,12629.685603699989,69.13991091000207,54333.87615864 2025-04-23,00:16:58.000,113,11132440,-795,0,1745367417,12629.74623048999,69.104665259998,54333.91808136 2025-04-23,00:16:59.000,113,11132454,-795,0,1745367418,12629.793384659999,69.118763520004,54333.80628744 2025-04-23,00:17:00.000,113,11132459,-795,0,1745367419,12629.773175729999,69.13991091000207,54333.63160944 2025-04-23,00:17:01.000,113,11132479,-795,0,1745367420,12629.793384659999,69.13286178000271,54333.387060240006 2025-04-23,00:17:02.000,113,11132415,-795,0,1745367421,12629.840538829994,69.11171439000464,54333.49186704 2025-04-23,00:17:03.000,113,11132450,-795,0,1745367422,12629.86748406999,69.08351786999992,54333.366098880004 2025-04-23,00:17:04.000,113,11132416,-795,0,1745367423,12629.86748406999,69.09056699999928,54333.42199584 2025-04-23,00:17:05.000,113,11132426,-795,0,1745367424,12629.94831978999,69.04122309000377,54333.701480640004 2025-04-23,00:17:06.000,113,11132469,-715,0,1745367425,12630.00894657999,69.02007569999842,54333.79930032 2025-04-23,00:17:07.000,113,11132442,-795,0,1745367426,12630.01568289,69.01302656999906,54333.81327456001 2025-04-23,00:17:08.000,113,11132425,-795,0,1745367427,12629.92811085999,69.05532135000249,54333.51981552 2025-04-23,00:17:09.000,113,11132418,-795,0,1745367428,12629.99547396,68.99892831000034,54333.47090568 2025-04-23,00:17:10.000,113,11132443,-795,0,1745367429,12629.91463824,68.9707317900029,54333.26129208001 2025-04-23,00:17:11.000,113,11132484,-795,0,1745367430,12629.96852871999,69.01302656999906,54333.42199584 2025-04-23,00:17:12.000,113,11132468,-715,0,1745367431,12629.94831978999,69.0059774399997,54333.4429572 2025-04-23,00:17:13.000,113,11132387,-795,0,1745367432,12629.9550561,68.97778092000226,54333.7573776 2025-04-23,00:17:14.000,113,11132419,-795,0,1745367433,12630.04936443999,68.99892831000034,54333.79930032 2025-04-23,00:17:15.000,113,11132460,-795,0,1745367434,12630.07630968,69.01302656999906,54333.820261680004 2025-04-23,00:17:16.000,113,11132378,-795,0,1745367435,12630.09651861,69.04827222000313,54333.81327456001 2025-04-23,00:17:17.000,113,11132411,-795,0,1745367436,12630.163881709996,69.02712482999777,54333.56173824 2025-04-23,00:17:18.000,113,11132446,-795,0,1745367437,12630.123463849995,69.0694196100012,54333.49186704 2025-04-23,00:17:19.000,113,11132442,-795,0,1745367438,12630.163881709996,69.06237048000185,54333.42199584 2025-04-23,00:17:20.000,113,11132405,-795,0,1745367439,12630.23798112,69.09761612999864,54333.603660960005 2025-04-23,00:17:21.000,113,11132414,-795,0,1745367440,12630.305344219996,69.05532135000249,54333.62462232001 2025-04-23,00:17:22.000,113,11132462,-755,0,1745367441,12630.298607910001,68.96368266000354,54333.701480640004 2025-04-23,00:17:23.000,113,11132437,-795,0,1745367442,12630.298607910001,68.88614223000332,54333.74340336001 2025-04-23,00:17:24.000,113,11132436,-795,0,1745367443,12630.01568289,68.92843700999947,54333.76436472001 2025-04-23,00:17:25.000,113,11132440,-795,0,1745367444,12629.921374549995,69.18925482000486,54333.505841280006 2025-04-23,00:17:26.000,113,11132445,-795,0,1745367445,12629.901165619995,69.42187610999827,54333.46391856 2025-04-23,00:17:27.000,113,11132416,-795,0,1745367446,12629.961792409995,69.55580958000064,54333.435970080005 2025-04-23,00:17:28.000,113,11132458,-795,0,1745367447,12630.042628129995,69.60515349000343,54333.484879920004 2025-04-23,00:17:29.000,113,11132432,-795,0,1745367448,12630.19082694999,69.60515349000343,54333.78532608 2025-04-23,00:17:30.000,113,11132440,-795,0,1745367449,12630.23798112,69.65449739999895,54333.96000408001 2025-04-23,00:17:31.000,113,11132474,-795,0,1745367450,12630.224508499996,69.69679218000238,54333.87615864 2025-04-23,00:17:32.000,113,11132401,-795,0,1745367451,12630.211035879991,69.73908695999853,54333.9669912 2025-04-23,00:17:33.000,113,11132454,-795,0,1745367452,12630.19756326,69.78138174000196,54333.63160944 2025-04-23,00:17:34.000,113,11132395,-795,0,1745367453,12630.251453739991,69.83777478000411,54333.69449352001 2025-04-23,00:17:35.000,113,11132417,-795,0,1745367454,12630.312080529991,69.83072565000475,54333.75039048 2025-04-23,00:17:36.000,113,11132434,-795,0,1745367455,12630.305344219996,69.9223643400037,54333.76436472001 2025-04-23,00:17:37.000,113,11132496,-795,0,1745367456,12630.332289459991,69.94351173000177,54333.71545488001 2025-04-23,00:17:38.000,113,11132482,-795,0,1745367457,12630.359234700001,69.91531521000434,54333.92506848 2025-04-23,00:17:39.000,113,11132478,-795,0,1745367458,12630.359234700001,69.92941347000306,54333.93205560001 2025-04-23,00:17:40.000,113,11132458,-795,0,1745367459,12630.406388869997,69.92941347000306,54333.96000408001 2025-04-23,00:17:41.000,113,11132473,-795,0,1745367460,12630.345762079996,69.9223643400037,54333.75039048 2025-04-23,00:17:42.000,113,11132452,-795,0,1745367461,12630.332289459991,69.9223643400037,54333.58968672 2025-04-23,00:17:43.000,113,11132440,-795,0,1745367462,12630.325553149996,69.9082660799977,54333.533789760004 2025-04-23,00:17:44.000,113,11132432,-795,0,1745367463,12630.251453739991,69.91531521000434,54333.42199584 2025-04-23,00:17:45.000,113,11132411,-795,0,1745367464,12630.352498389992,69.8730204300009,54333.63160944 2025-04-23,00:17:46.000,113,11132452,-795,0,1745367465,12630.278398980001,69.85187304000283,54333.869171520004 2025-04-23,00:17:47.000,113,11132440,-795,0,1745367466,12630.163881709996,69.81662738999876,54333.74340336001 2025-04-23,00:17:48.000,113,11132471,-795,0,1745367467,12630.062837059995,69.78138174000196,54333.603660960005 2025-04-23,00:17:49.000,113,11132471,-795,0,1745367468,12630.00894657999,69.76023435000388,54333.63160944 2025-04-23,00:17:50.000,113,11132471,-795,0,1745367469,12629.89442931,69.78138174000196,54333.39404736 2025-04-23,00:17:51.000,113,11132454,-795,0,1745367470,12629.74623048999,69.78843087000132,54333.2333436 2025-04-23,00:17:52.000,113,11132481,-795,0,1745367471,12629.658658459994,69.78843087000132,54333.219369360006 2025-04-23,00:17:53.000,113,11132451,-795,0,1745367472,12629.598031669993,69.78843087000132,54333.268279200005 2025-04-23,00:17:54.000,113,11132465,-795,0,1745367473,12629.571086429998,69.74613608999789,54333.533789760004 2025-04-23,00:17:55.000,113,11132407,-795,0,1745367474,12629.496987019993,69.75318522000453,54333.56872536 2025-04-23,00:17:56.000,113,11132411,-795,0,1745367475,12629.375733439992,69.76728348000324,54333.49885416001 2025-04-23,00:17:57.000,113,11132433,-795,0,1745367476,12629.294897719992,69.76023435000388,54333.33116328001 2025-04-23,00:17:58.000,113,11132441,-795,0,1745367477,12629.241007240002,69.79548000000068,54332.99578152001 2025-04-23,00:17:59.000,113,11132484,-795,0,1745367478,12629.281425100002,69.78138174000196,54333.09360120001 2025-04-23,00:18:00.000,113,11132419,-795,0,1745367479,12629.180380450001,69.8095782599994,54333.25430496 2025-04-23,00:18:01.000,113,11132416,-795,0,1745367480,12629.126489969996,69.83777478000411,54333.030717120004 2025-04-23,00:18:02.000,113,11132414,-795,0,1745367481,12629.146698899996,69.8095782599994,54333.07263984001 2025-04-23,00:18:03.000,113,11132431,-795,0,1745367482,12629.106281039996,69.81662738999876,54333.41500872 2025-04-23,00:18:04.000,113,11132443,-795,0,1745367483,12629.092808419991,69.83072565000475,54333.366098880004 2025-04-23,00:18:05.000,113,11132415,-795,0,1745367484,12628.99850008,69.85892217000219,54333.29622768 2025-04-23,00:18:06.000,113,11132391,-795,0,1745367485,12628.924400669996,69.85892217000219,54333.15648528 2025-04-23,00:18:07.000,113,11132433,-795,0,1745367486,12628.91766436,69.88711868999962,54332.92591032001 2025-04-23,00:18:08.000,113,11132451,-795,0,1745367487,12628.91092804999,69.88711868999962,54333.030717120004 2025-04-23,00:18:09.000,113,11132437,-795,0,1745367488,12628.91092804999,69.8730204300009,54333.02373000001 2025-04-23,00:18:10.000,113,11132457,-795,0,1745367489,12628.782938159995,69.82367651999812,54332.96783304 2025-04-23,00:18:11.000,113,11132430,-795,0,1745367490,12628.574112549999,69.83777478000411,54332.93988456 2025-04-23,00:18:12.000,113,11132457,-795,0,1745367491,12628.60779409999,69.8095782599994,54332.9887944 2025-04-23,00:18:13.000,113,11132449,-795,0,1745367492,12628.641475649994,69.78138174000196,54333.02373000001 2025-04-23,00:18:14.000,113,11132449,-795,0,1745367493,12628.533694689999,69.78138174000196,54332.981807280004 2025-04-23,00:18:15.000,113,11132475,-795,0,1745367494,12628.574112549999,69.72498869999981,54332.78616792001 2025-04-23,00:18:16.000,113,11132416,-795,0,1745367495,12628.459595279994,69.68269392000366,54332.7791808 2025-04-23,00:18:17.000,113,11132423,-795,0,1745367496,12628.405704799989,69.68269392000366,54332.65341264 2025-04-23,00:18:18.000,113,11132407,-795,0,1745367497,12628.318132769993,69.63335001000087,54332.63245128 2025-04-23,00:18:19.000,113,11132474,-795,0,1745367498,12628.324869079988,69.53466219000256,54332.87700048001 2025-04-23,00:18:20.000,113,11132443,-795,0,1745367499,12628.230560739998,69.48531827999977,54332.814116400004 2025-04-23,00:18:21.000,113,11132372,-795,0,1745367500,12628.109307159997,69.43597437000426,54332.55559296 2025-04-23,00:18:22.000,113,11132391,-795,0,1745367501,12628.068889299997,69.32318828999996,54332.6045028 2025-04-23,00:18:23.000,113,11132422,-795,0,1745367502,12627.967844649997,69.30909003000124,54332.24815968 2025-04-23,00:18:24.000,113,11132451,-795,0,1745367503,12627.954372029992,69.23154960000102,54332.34597936 2025-04-23,00:18:25.000,113,11132445,-795,0,1745367504,12627.81964583,69.13991091000207,54332.29706952 2025-04-23,00:18:26.000,113,11132426,-795,0,1745367505,12627.705128559996,69.08351786999992,54332.12239152 2025-04-23,00:18:27.000,113,11132451,-795,0,1745367506,12627.644501769995,69.01302656999906,54332.19924984 2025-04-23,00:18:28.000,113,11132412,-795,0,1745367507,12627.57040235999,68.92843700999947,54332.31803088 2025-04-23,00:18:29.000,113,11132440,-795,0,1745367508,12627.47609402,68.8720439700046,54332.20623696001 2025-04-23,00:18:30.000,113,11132449,-795,0,1745367509,12627.3952583,68.81565093000245,54332.18527560001 2025-04-23,00:18:31.000,113,11132461,-795,0,1745367510,12627.172960069998,68.84384744999988,54331.689190080004 2025-04-23,00:18:32.000,113,11132444,-795,0,1745367511,12627.112333279998,68.81565093000245,54331.61233176001 2025-04-23,00:18:33.000,113,11132467,-795,0,1745367512,12627.098860659993,68.77335614999902,54331.70316432001 2025-04-23,00:18:34.000,113,11132473,-795,0,1745367513,12627.024761250002,68.70991398000479,54331.77303552 2025-04-23,00:18:35.000,113,11132416,-795,0,1745367514,12626.950661839997,68.71696311000414,54331.78002264001 2025-04-23,00:18:36.000,113,11132449,-795,0,1745367515,12626.836144569992,68.66761920000135,54331.94771352001 2025-04-23,00:18:37.000,113,11132440,-795,0,1745367516,12626.654264199991,68.65352094000264,54331.77303552 2025-04-23,00:18:38.000,113,11132400,-795,0,1745367517,12626.60037372,68.62532441999792,54331.72412568 2025-04-23,00:18:39.000,113,11132439,-795,0,1745367518,12626.519538,68.62532441999792,54331.68220296001 2025-04-23,00:18:40.000,113,11132442,-795,0,1745367519,12626.43196596999,68.62532441999792,54331.53547344001 2025-04-23,00:18:41.000,113,11132456,-795,0,1745367520,12626.3174487,68.6112261599992,54331.40970528 2025-04-23,00:18:42.000,113,11132430,-795,0,1745367521,12626.29050345999,68.58302964000177,54331.423679520005 2025-04-23,00:18:43.000,113,11132494,-795,0,1745367522,12626.25682191,68.58302964000177,54331.50752496 2025-04-23,00:18:44.000,113,11132410,-795,0,1745367523,12626.18945880999,68.5125383400009,54331.661241600006 2025-04-23,00:18:45.000,113,11132476,-795,0,1745367524,12626.122095709994,68.55483312000433,54331.57739616 2025-04-23,00:18:46.000,113,11132456,-795,0,1745367525,12626.047996299989,68.52663659999962,54331.43066664 2025-04-23,00:18:47.000,113,11132433,-795,0,1745367526,12626.021051059994,68.5477839899977,54331.40970528 2025-04-23,00:18:48.000,113,11132462,-795,0,1745367527,12626.027787369989,68.54073485999834,54331.33284696 2025-04-23,00:18:49.000,113,11132428,-795,0,1745367528,12626.074941539999,68.5477839899977,54331.31887272001 2025-04-23,00:18:50.000,113,11132474,-795,0,1745367529,12626.007578439989,68.50548921000154,54331.22804016001 2025-04-23,00:18:51.000,113,11132435,-795,0,1745367530,12625.967160579989,68.55483312000433,54331.088297760005 2025-04-23,00:18:52.000,113,11132432,-795,0,1745367531,12626.074941539999,68.51958747000026,54331.43765376 2025-04-23,00:18:53.000,113,11132473,-795,0,1745367532,12626.088414159989,68.55483312000433,54331.50053784 2025-04-23,00:18:54.000,113,11132497,-795,0,1745367533,12626.054732609999,68.55483312000433,54331.50752496 2025-04-23,00:18:55.000,113,11132473,-795,0,1745367534,12626.115359399999,68.63237355000456,54331.54944768 2025-04-23,00:18:56.000,113,11132449,-795,0,1745367535,12626.162513569994,68.68171746000007,54331.21406592 2025-04-23,00:18:57.000,113,11132462,-755,0,1745367536,12626.21640405,68.74515963000158,54331.27695000001 2025-04-23,00:18:58.000,113,11132480,-795,0,1745367537,12626.324185009995,68.78040527999838,54331.34682120001 2025-04-23,00:18:59.000,113,11132420,-795,0,1745367538,12626.37807549,68.8579457099986,54331.43066664 2025-04-23,00:19:00.000,113,11132423,-795,0,1745367539,12626.425229659995,68.87909310000396,54331.521499200004 2025-04-23,00:19:01.000,113,11132480,-795,0,1745367540,12626.43870228,68.9707317900029,54331.3817568 2025-04-23,00:19:02.000,113,11132473,-795,0,1745367541,12626.546483239996,69.04827222000313,54331.57040904 2025-04-23,00:19:03.000,113,11132485,-795,0,1745367542,12626.627318959996,69.13991091000207,54331.61233176001 2025-04-23,00:19:04.000,113,11132473,-795,0,1745367543,12626.775517779992,69.28794264000317,54331.52848632 2025-04-23,00:19:05.000,113,11132436,-795,0,1745367544,12626.822671950002,69.39367959000083,54331.51451208001 2025-04-23,00:19:06.000,113,11132491,-795,0,1745367545,12626.863089810002,69.45712176000234,54331.3817568 2025-04-23,00:19:07.000,113,11132458,-795,0,1745367546,12626.869826119997,69.59105523000471,54331.29092424 2025-04-23,00:19:08.000,113,11132423,-795,0,1745367547,12626.997816009993,69.61925175000215,54331.39573104001 2025-04-23,00:19:09.000,113,11132424,-795,0,1745367548,12627.024761250002,69.71793957000045,54331.591370400005 2025-04-23,00:19:10.000,113,11132448,-795,0,1745367549,12627.139278519993,69.76023435000388,54331.61931888 2025-04-23,00:19:11.000,113,11132429,-795,0,1745367550,12627.132542209998,69.84482391000347,54331.5564348 2025-04-23,00:19:12.000,113,11132429,-795,0,1745367551,12627.159487449993,69.8730204300009,54331.27695000001 2025-04-23,00:19:13.000,113,11132472,-795,0,1745367552,12627.307686269989,69.85892217000219,54331.2420144 2025-04-23,00:19:14.000,113,11132493,-795,0,1745367553,12627.46935770999,69.86597130000155,54331.50053784 2025-04-23,00:19:15.000,113,11132449,-795,0,1745367554,12627.543457119995,69.82367651999812,54331.521499200004 2025-04-23,00:19:16.000,113,11132440,-795,0,1745367555,12627.55019342999,69.74613608999789,54331.44464088001 2025-04-23,00:19:17.000,113,11132451,-795,0,1745367556,12627.50977556999,69.65449739999895,54331.57040904 2025-04-23,00:19:18.000,113,11132364,-795,0,1745367557,12627.61755653,69.60515349000343,54331.64726736 2025-04-23,00:19:19.000,113,11132446,-795,0,1745367558,12627.745546419996,69.47122002000106,54331.70316432001 2025-04-23,00:19:20.000,113,11132445,-795,0,1745367559,12627.785964279996,69.37253220000275,54331.78002264001 2025-04-23,00:19:21.000,113,11132453,-795,0,1745367560,12627.853327379991,69.28794264000317,54331.44464088001 2025-04-23,00:19:22.000,113,11132457,-795,0,1745367561,12627.967844649997,69.13286178000271,54331.50752496 2025-04-23,00:19:23.000,113,11132410,-795,0,1745367562,12627.967844649997,69.02712482999777,54331.521499200004 2025-04-23,00:19:24.000,113,11132414,-795,0,1745367563,12628.122779780002,68.92843700999947,54331.640280240004 2025-04-23,00:19:25.000,113,11132414,-795,0,1745367564,12628.055416679992,68.80860180000309,54331.591370400005 2025-04-23,00:19:26.000,113,11132410,-795,0,1745367565,12628.210351809998,68.73106137000286,54331.91277792 2025-04-23,00:19:27.000,113,11132457,-795,0,1745367566,12628.250769669998,68.68876658999943,54332.00361048 2025-04-23,00:19:28.000,113,11132436,-795,0,1745367567,12628.297923839993,68.65352094000264,54332.03155896 2025-04-23,00:19:29.000,113,11132447,-795,0,1745367568,12628.398968489993,68.66761920000135,54331.93373928 2025-04-23,00:19:30.000,113,11132462,-795,0,1745367569,12628.58758516999,68.65352094000264,54332.0105976 2025-04-23,00:19:31.000,113,11132476,-795,0,1745367570,12628.58758516999,68.70286484999815,54331.93373928 2025-04-23,00:19:32.000,113,11132429,-795,0,1745367571,12628.73578399,68.76630701999966,54332.05252032 2025-04-23,00:19:33.000,113,11132395,-795,0,1745367572,12628.83682864,68.87909310000396,54332.10143016 2025-04-23,00:19:34.000,113,11132497,-795,0,1745367573,12628.985027459996,68.92138788000011,54332.4647604 2025-04-23,00:19:35.000,113,11132464,-795,0,1745367574,12629.139962590001,68.98483005000162,54332.57655432 2025-04-23,00:19:36.000,113,11132467,-795,0,1745367575,12629.193853069992,69.15400917000079,54332.527644480004 2025-04-23,00:19:37.000,113,11132441,-795,0,1745367576,12629.342051890002,69.25974611999845,54332.597515680005 2025-04-23,00:19:38.000,113,11132460,-795,0,1745367577,12629.557613809993,69.39367959000083,54332.55559296 2025-04-23,00:19:39.000,113,11132476,-795,0,1745367578,12629.705812629989,69.51351480000449,54332.58354144 2025-04-23,00:19:40.000,113,11132359,-795,0,1745367579,12629.726021559989,69.58400609999808,54332.6045028 2025-04-23,00:19:41.000,113,11132460,-795,0,1745367580,12629.86748406999,69.71793957000045,54332.50668312 2025-04-23,00:19:42.000,113,11132454,-795,0,1745367581,12629.982001339995,69.78843087000132,54332.84206488 2025-04-23,00:19:43.000,113,11132447,-795,0,1745367582,12630.123463849995,69.82367651999812,54332.814116400004 2025-04-23,00:19:44.000,113,11132450,-795,0,1745367583,12630.325553149996,69.9223643400037,54332.96084592 2025-04-23,00:19:45.000,113,11132450,-795,0,1745367584,12630.426597799997,69.99285564000456,54333.07263984001 2025-04-23,00:19:46.000,113,11132443,-795,0,1745367585,12630.473751969992,70.08449433000351,54332.7791808 2025-04-23,00:19:47.000,113,11132419,-795,0,1745367586,12630.554587689992,70.13383823999902,54332.7442452 2025-04-23,00:19:48.000,113,11132370,-795,0,1745367587,12630.655632339993,70.2325260600046,54332.79315504 2025-04-23,00:19:49.000,113,11132398,-795,0,1745367588,12630.722995439988,70.2677717100014,54332.77219368 2025-04-23,00:19:50.000,113,11132465,-795,0,1745367589,12630.790358539998,70.28891909999948,54333.03770424 2025-04-23,00:19:51.000,113,11132495,-795,0,1745367590,12630.776885919993,70.34531214000162,54332.99578152001 2025-04-23,00:19:52.000,113,11132471,-795,0,1745367591,12630.810567469998,70.40875431000313,54332.96783304 2025-04-23,00:19:53.000,113,11132444,-795,0,1745367592,12630.918348429994,70.39465605000441,54333.0586656 2025-04-23,00:19:54.000,113,11132461,-795,0,1745367593,12631.059810939994,70.44399995999993,54332.9887944 2025-04-23,00:19:55.000,113,11132477,-795,0,1745367594,12631.100228799995,70.45809821999865,54332.99578152001 2025-04-23,00:19:56.000,113,11132460,-795,0,1745367595,12631.06654724999,70.479245610004,54333.04469136001 2025-04-23,00:19:57.000,113,11132461,-795,0,1745367596,12631.039602009994,70.45104908999929,54332.89097472 2025-04-23,00:19:58.000,113,11132420,-795,0,1745367597,12631.02612938999,70.479245610004,54332.89796184 2025-04-23,00:19:59.000,113,11132497,-795,0,1745367598,12631.07328356,70.465147349998,54333.24731784 2025-04-23,00:20:00.000,113,11132439,-795,0,1745367599,12630.999184149994,70.45809821999865,54333.149498160004 2025-04-23,00:20:01.000,113,11132481,-795,0,1745367600,12630.992447839999,70.43695083000057,54333.15648528 2025-04-23,00:20:02.000,113,11132454,-795,0,1745367601,12630.999184149994,70.43695083000057,54333.12154968001 2025-04-23,00:20:03.000,113,11132489,-795,0,1745367602,12631.059810939994,70.40875431000313,54333.030717120004 2025-04-23,00:20:04.000,113,11132395,-795,0,1745367603,12631.019393079994,70.40875431000313,54332.97482016001 2025-04-23,00:20:05.000,113,11132433,-795,0,1745367604,12631.08675617999,70.41580344000249,54332.91193608 2025-04-23,00:20:06.000,113,11132450,-795,0,1745367605,12630.999184149994,70.42990170000121,54332.765206560005 2025-04-23,00:20:07.000,113,11132412,-795,0,1745367606,12630.978975219994,70.38055778999842,54332.92591032001 2025-04-23,00:20:08.000,113,11132486,-795,0,1745367607,12631.06654724999,70.40170518000377,54333.08661408 2025-04-23,00:20:09.000,113,11132425,-795,0,1745367608,12631.14738296999,70.3664595299997,54333.16347240001 2025-04-23,00:20:10.000,113,11132475,-795,0,1745367609,12631.11370142,70.41580344000249,54333.06565272 2025-04-23,00:20:11.000,113,11132445,-795,0,1745367610,12631.12717403999,70.42285257000185,54332.75821944001 2025-04-23,00:20:12.000,113,11132459,-795,0,1745367611,12631.16759189999,70.42990170000121,54332.849052 2025-04-23,00:20:13.000,113,11132359,-795,0,1745367612,12631.13391035,70.45809821999865,54332.835077760006 2025-04-23,00:20:14.000,113,11132440,-795,0,1745367613,12631.16759189999,70.465147349998,54332.90494896001 2025-04-23,00:20:15.000,113,11132456,-795,0,1745367614,12631.15411928,70.42990170000121,54332.93988456 2025-04-23,00:20:16.000,113,11132455,-795,0,1745367615,12631.362944889996,70.44399995999993,54333.34513752 2025-04-23,00:20:17.000,113,11132420,-795,0,1745367616,12631.322527029995,70.44399995999993,54333.268279200005 2025-04-23,00:20:18.000,113,11132473,-795,0,1745367617,12631.342735959995,70.41580344000249,54333.268279200005 2025-04-23,00:20:19.000,113,11132501,-795,0,1745367618,12631.403362749996,70.43695083000057,54333.16347240001 2025-04-23,00:20:20.000,113,11132471,-795,0,1745367619,12631.362944889996,70.41580344000249,54333.15648528 2025-04-23,00:20:21.000,113,11132456,-795,0,1745367620,12631.33599965,70.40170518000377,54333.02373000001 2025-04-23,00:20:22.000,113,11132487,-795,0,1745367621,12631.342735959995,70.40170518000377,54333.10757544 2025-04-23,00:20:23.000,113,11132460,-795,0,1745367622,12631.34947226999,70.35941040000034,54333.14251104001 2025-04-23,00:20:24.000,113,11132490,-795,0,1745367623,12631.22821868999,70.38760691999778,54333.13552392 2025-04-23,00:20:25.000,113,11132486,-795,0,1745367624,12631.39662644,70.37350865999906,54333.32417616 2025-04-23,00:20:26.000,113,11132474,-795,0,1745367625,12631.470725849991,70.3664595299997,54333.41500872 2025-04-23,00:20:27.000,113,11132450,-795,0,1745367626,12631.47746216,70.40875431000313,54333.268279200005 2025-04-23,00:20:28.000,113,11132451,-795,0,1745367627,12631.423571679996,70.42990170000121,54332.93988456 2025-04-23,00:20:29.000,113,11132471,-795,0,1745367628,12631.450516919991,70.44399995999993,54332.7442452 2025-04-23,00:20:30.000,113,11132425,-795,0,1745367629,12631.538088950001,70.44399995999993,54332.89097472 2025-04-23,00:20:31.000,113,11132443,-795,0,1745367630,12631.591979429992,70.48629474000336,54332.79315504 2025-04-23,00:20:32.000,113,11132470,-795,0,1745367631,12631.686287769997,70.48629474000336,54333.06565272 2025-04-23,00:20:33.000,113,11132450,-795,0,1745367632,12631.773859799992,70.47219648000464,54333.051678480006 2025-04-23,00:20:34.000,113,11132474,-795,0,1745367633,12631.854695519993,70.42990170000121,54333.14251104001 2025-04-23,00:20:35.000,113,11132444,-795,0,1745367634,12631.962476479988,70.45104908999929,54333.02373000001 2025-04-23,00:20:36.000,113,11132413,-795,0,1745367635,12631.982685409988,70.43695083000057,54332.78616792001 2025-04-23,00:20:37.000,113,11132484,-795,0,1745367636,12632.002894339988,70.43695083000057,54332.63245128 2025-04-23,00:20:38.000,113,11132461,-795,0,1745367637,12632.036575889993,70.45104908999929,54332.65341264 2025-04-23,00:20:39.000,113,11132461,-795,0,1745367638,12632.117411609994,70.47219648000464,54332.68834824001 2025-04-23,00:20:40.000,113,11132459,-795,0,1745367639,12632.124147919989,70.42285257000185,54332.92591032001 2025-04-23,00:20:41.000,113,11132415,-795,0,1745367640,12632.18477470999,70.40875431000313,54332.82110352 2025-04-23,00:20:42.000,113,11132439,-795,0,1745367641,12632.218456259994,70.38760691999778,54332.85603912001 2025-04-23,00:20:43.000,113,11132485,-795,0,1745367642,12632.28581935999,70.31711562000419,54332.97482016001 2025-04-23,00:20:44.000,113,11132420,-795,0,1745367643,12632.258874119994,70.31711562000419,54332.72328384 2025-04-23,00:20:45.000,113,11132452,-795,0,1745367644,12632.30602828999,70.3312138800029,54332.62546416 2025-04-23,00:20:46.000,113,11132458,-795,0,1745367645,12632.27234674,70.29596822999883,54332.548605840006 2025-04-23,00:20:47.000,113,11132496,-795,0,1745367646,12632.258874119994,70.28186997000012,54332.45777328 2025-04-23,00:20:48.000,113,11132490,-795,0,1745367647,12632.279083049994,70.22547692999797,54332.70930960001 2025-04-23,00:20:49.000,113,11132468,-795,0,1745367648,12632.29255567,70.18318215000181,54332.849052 2025-04-23,00:20:50.000,113,11132428,-795,0,1745367649,12632.25213781,70.14793649999774,54332.77219368 2025-04-23,00:20:51.000,113,11132421,-795,0,1745367650,12632.18477470999,70.07744520000415,54332.57655432 2025-04-23,00:20:52.000,113,11132483,-795,0,1745367651,12632.231928879999,70.04924867999944,54332.499696000006 2025-04-23,00:20:53.000,113,11132436,-795,0,1745367652,12632.20498363999,70.01400303000264,54332.37392784001 2025-04-23,00:20:54.000,113,11132489,-795,0,1745367653,12632.157829469994,69.97170824999921,54332.34597936 2025-04-23,00:20:55.000,113,11132457,-795,0,1745367654,12632.144356849989,69.88711868999962,54332.2900824 2025-04-23,00:20:56.000,113,11132455,-795,0,1745367655,12632.097202679994,69.83777478000411,54332.33899224 2025-04-23,00:20:57.000,113,11132461,-795,0,1745367656,12632.056784819993,69.74613608999789,54332.3948892 2025-04-23,00:20:58.000,113,11132436,-795,0,1745367657,12632.002894339988,69.6756447900043,54332.50668312 2025-04-23,00:20:59.000,113,11132473,-795,0,1745367658,12631.989421719998,69.62630088000151,54332.45777328 2025-04-23,00:21:00.000,113,11132491,-795,0,1745367659,12631.955740169993,69.56990783999936,54332.33899224 2025-04-23,00:21:01.000,113,11132435,-795,0,1745367660,12631.834486589993,69.54876045000128,54331.96168776 2025-04-23,00:21:02.000,113,11132458,-795,0,1745367661,12631.861431830002,69.49941653999849,54332.0105976 2025-04-23,00:21:03.000,113,11132435,-795,0,1745367662,12631.834486589993,69.45007263000298,54331.94771352001 2025-04-23,00:21:04.000,113,11132479,-795,0,1745367663,12631.794068729992,69.47122002000106,54331.91277792 2025-04-23,00:21:05.000,113,11132480,-795,0,1745367664,12631.847959209997,69.40072872000019,54332.24117256 2025-04-23,00:21:06.000,113,11132465,-795,0,1745367665,12631.800805040002,69.40777784999955,54332.24815968 2025-04-23,00:21:07.000,113,11132481,-795,0,1745367666,12631.841222900002,69.44302350000362,54332.10841728 2025-04-23,00:21:08.000,113,11132494,-795,0,1745367667,12631.827750279997,69.39367959000083,54332.17828848 2025-04-23,00:21:09.000,113,11132466,-795,0,1745367668,12631.847959209997,69.4148269799989,54331.95470064 2025-04-23,00:21:10.000,113,11132439,-795,0,1745367669,12631.888377069998,69.38663046000147,54331.926752160005 2025-04-23,00:21:11.000,113,11132467,-795,0,1745367670,12631.868168139998,69.39367959000083,54331.88482944 2025-04-23,00:21:12.000,113,11132397,-795,0,1745367671,12631.901849690003,69.3161391600006,54331.78700976 2025-04-23,00:21:13.000,113,11132421,-795,0,1745367672,12631.982685409988,69.30204090000188,54332.05950744 2025-04-23,00:21:14.000,113,11132436,-795,0,1745367673,12632.023103269988,69.23154960000102,54332.05252032 2025-04-23,00:21:15.000,113,11132490,-795,0,1745367674,12632.076993749994,69.15400917000079,54331.95470064 2025-04-23,00:21:16.000,113,11132384,-795,0,1745367675,12632.151093159999,69.13286178000271,54332.18527560001 2025-04-23,00:21:17.000,113,11132422,-795,0,1745367676,12632.157829469994,69.13991091000207,54331.7660484 2025-04-23,00:21:18.000,113,11132466,-795,0,1745367677,12632.22519256999,69.07646874000056,54331.759061280005 2025-04-23,00:21:19.000,113,11132471,-795,0,1745367678,12632.33297353,69.03417396000441,54331.82194536001 2025-04-23,00:21:20.000,113,11132460,-795,0,1745367679,12632.420545559995,69.0059774399997,54331.89181656 2025-04-23,00:21:21.000,113,11132471,-795,0,1745367680,12632.400336629995,68.95663353000418,54331.8359196 2025-04-23,00:21:22.000,113,11132489,-795,0,1745367681,12632.42728186999,68.8720439700046,54331.89181656 2025-04-23,00:21:23.000,113,11132446,-795,0,1745367682,12632.642843789996,68.84384744999988,54332.0804688 2025-04-23,00:21:24.000,113,11132469,-795,0,1745367683,12632.642843789996,68.80155267000373,54332.03854608001 2025-04-23,00:21:25.000,113,11132461,-795,0,1745367684,12632.669789029991,68.83679832000053,54331.93373928 2025-04-23,00:21:26.000,113,11132447,-795,0,1745367685,12632.689997959991,68.82270006000181,54331.66822872 2025-04-23,00:21:27.000,113,11132509,-795,0,1745367686,12632.811251539992,68.82974919000117,54331.65425448001 2025-04-23,00:21:28.000,113,11132483,-795,0,1745367687,12632.885350949997,68.78040527999838,54331.79399688 2025-04-23,00:21:29.000,113,11132490,-795,0,1745367688,12632.959450360002,68.80155267000373,54331.84290672 2025-04-23,00:21:30.000,113,11132481,-795,0,1745367689,12632.952714049992,68.7592578900003,54332.05950744 2025-04-23,00:21:31.000,113,11132454,-795,0,1745367690,12632.939241430002,68.78040527999838,54331.9407264 2025-04-23,00:21:32.000,113,11132418,-795,0,1745367691,12633.067231319998,68.7240122400035,54332.00361048 2025-04-23,00:21:33.000,113,11132435,-795,0,1745367692,12633.107649179998,68.73106137000286,54332.07348168 2025-04-23,00:21:34.000,113,11132421,-795,0,1745367693,12633.148067039998,68.69581571999879,54331.77303552 2025-04-23,00:21:35.000,113,11132486,-795,0,1745367694,12633.228902759998,68.70991398000479,54331.9057908 2025-04-23,00:21:36.000,113,11132438,-795,0,1745367695,12633.249111689998,68.67466833000071,54331.95470064 2025-04-23,00:21:37.000,113,11132474,-795,0,1745367696,12633.222166449988,68.68171746000007,54331.93373928 2025-04-23,00:21:38.000,113,11132438,-795,0,1745367697,12633.323211099989,68.60417702999985,54332.27610816 2025-04-23,00:21:39.000,113,11132477,-795,0,1745367698,12633.390574199999,68.60417702999985,54332.43681192 2025-04-23,00:21:40.000,113,11132488,-795,0,1745367699,12633.42425574999,68.55483312000433,54332.41585056 2025-04-23,00:21:41.000,113,11132491,-795,0,1745367700,12633.377101579994,68.56188225000369,54332.22719832 2025-04-23,00:21:42.000,113,11132463,-795,0,1745367701,12633.46467360999,68.50548921000154,54332.11540440001 2025-04-23,00:21:43.000,113,11132506,-795,0,1745367702,12633.538773019995,68.50548921000154,54332.143352880004 2025-04-23,00:21:44.000,113,11132490,-795,0,1745367703,12633.5926635,68.42089965000196,54332.28309528001 2025-04-23,00:21:45.000,113,11132461,-795,0,1745367704,12633.61287243,68.40680139000324,54332.35296648001 2025-04-23,00:21:46.000,113,11132498,-795,0,1745367705,12633.63308136,68.39270313000452,54332.38790208 2025-04-23,00:21:47.000,113,11132484,-795,0,1745367706,12633.67349922,68.40680139000324,54332.54161872001 2025-04-23,00:21:48.000,113,11132367,-795,0,1745367707,12633.66676290999,68.44204704000003,54332.57655432 2025-04-23,00:21:49.000,113,11132464,-795,0,1745367708,12633.67349922,68.46319442999811,54332.5346316 2025-04-23,00:21:50.000,113,11132490,-795,0,1745367709,12633.680235529995,68.44204704000003,54332.41585056 2025-04-23,00:21:51.000,113,11132480,-795,0,1745367710,12633.65329029,68.49139095000282,54332.213224080006 2025-04-23,00:21:52.000,113,11132488,-795,0,1745367711,12633.64655397999,68.49139095000282,54332.22719832 2025-04-23,00:21:53.000,113,11132474,-795,0,1745367712,12633.71391708,68.5125383400009,54332.35296648001 2025-04-23,00:21:54.000,113,11132449,-795,0,1745367713,12633.82843434999,68.51958747000026,54332.43681192 2025-04-23,00:21:55.000,113,11132495,-795,0,1745367714,12633.781280179996,68.54073485999834,54332.77219368 2025-04-23,00:21:56.000,113,11132425,-795,0,1745367715,12633.848643279991,68.56893138000305,54332.75821944001 2025-04-23,00:21:57.000,113,11132479,-795,0,1745367716,12633.78801648999,68.56893138000305,54332.63245128 2025-04-23,00:21:58.000,113,11132411,-795,0,1745367717,12633.83517066,68.61827528999856,54332.78616792001 2025-04-23,00:21:59.000,113,11132439,-795,0,1745367718,12633.902533759996,68.64647181000328,54332.66039976001 2025-04-23,00:22:00.000,113,11132438,-795,0,1745367719,12633.91600638,68.68876658999943,54332.65341264 2025-04-23,00:22:01.000,113,11132468,-795,0,1745367720,12633.87558852,68.70991398000479,54332.646425520004 2025-04-23,00:22:02.000,113,11132474,-795,0,1745367721,12633.942951619996,68.70286484999815,54332.73725808001 2025-04-23,00:22:03.000,113,11132436,-795,0,1745367722,12633.976633170001,68.7240122400035,54332.99578152001 2025-04-23,00:22:04.000,113,11132454,-795,0,1745367723,12634.030523649992,68.69581571999879,54333.08661408 2025-04-23,00:22:05.000,113,11132464,-795,0,1745367724,12634.070941509992,68.73106137000286,54333.11456256 2025-04-23,00:22:06.000,113,11132408,-795,0,1745367725,12634.124831989997,68.75220876000094,54333.16347240001 2025-04-23,00:22:07.000,113,11132472,-795,0,1745367726,12634.097886750002,68.80155267000373,54332.835077760006 2025-04-23,00:22:08.000,113,11132430,-795,0,1745367727,12634.198931400002,68.82270006000181,54332.82809064001 2025-04-23,00:22:09.000,113,11132427,-795,0,1745367728,12634.333657599993,68.82974919000117,54332.95385880001 2025-04-23,00:22:10.000,113,11132501,-795,0,1745367729,12634.387548079998,68.8720439700046,54333.030717120004 2025-04-23,00:22:11.000,113,11132452,-795,0,1745367730,12634.192195089992,68.8720439700046,54332.68834824001 2025-04-23,00:22:12.000,113,11132419,-795,0,1745367731,12634.441438559988,68.87909310000396,54333.198408000004 2025-04-23,00:22:13.000,113,11132459,-795,0,1745367732,12634.454911179993,68.89319136000267,54333.20539512 2025-04-23,00:22:14.000,113,11132412,-795,0,1745367733,12634.394284389993,68.92843700999947,54333.21238224001 2025-04-23,00:22:15.000,113,11132434,-795,0,1745367734,12634.414493319993,68.95663353000418,54333.00975576 2025-04-23,00:22:16.000,113,11132479,-795,0,1745367735,12634.273030809993,69.07646874000056,54332.95385880001 2025-04-23,00:22:17.000,113,11132399,-795,0,1745367736,12634.394284389993,69.05532135000249,54333.00975576 2025-04-23,00:22:18.000,113,11132465,-795,0,1745367737,12634.407757009998,69.02712482999777,54333.13552392 2025-04-23,00:22:19.000,113,11132460,-795,0,1745367738,12634.421229629988,69.09761612999864,54333.22635648 2025-04-23,00:22:20.000,113,11132403,-795,0,1745367739,12634.407757009998,69.104665259998,54333.42898296001 2025-04-23,00:22:21.000,113,11132476,-795,0,1745367740,12634.306712359998,69.17515655999887,54333.29622768 2025-04-23,00:22:22.000,113,11132445,-795,0,1745367741,12634.279767120002,69.18925482000486,54333.373086 2025-04-23,00:22:23.000,113,11132465,-795,0,1745367742,12634.266294499997,69.18220568999823,54333.38007312001 2025-04-23,00:22:24.000,113,11132460,-795,0,1745367743,12634.246085569997,69.23859873000038,54333.28225344 2025-04-23,00:22:25.000,113,11132489,-795,0,1745367744,12634.259558190002,69.2174513400023,54333.34513752 2025-04-23,00:22:26.000,113,11132439,-795,0,1745367745,12634.185458779997,69.23859873000038,54333.29622768 2025-04-23,00:22:27.000,113,11132474,-795,0,1745367746,12634.104623059997,69.21040221000294,54333.219369360006 2025-04-23,00:22:28.000,113,11132407,-795,0,1745367747,12634.070941509992,69.2174513400023,54333.54776400001 2025-04-23,00:22:29.000,113,11132469,-795,0,1745367748,12634.030523649992,69.2174513400023,54333.54077688 2025-04-23,00:22:30.000,113,11132416,-795,0,1745367749,12633.983369479996,69.22450047000166,54333.45693144001 2025-04-23,00:22:31.000,113,11132467,-795,0,1745367750,12633.868852209991,69.23859873000038,54333.35212464 2025-04-23,00:22:32.000,113,11132440,-795,0,1745367751,12633.821698039996,69.24564785999974,54333.051678480006 2025-04-23,00:22:33.000,113,11132444,-795,0,1745367752,12633.821698039996,69.20335308000358,54333.149498160004 2025-04-23,00:22:34.000,113,11132500,-795,0,1745367753,12633.868852209991,69.20335308000358,54333.2333436 2025-04-23,00:22:35.000,113,11132483,-795,0,1745367754,12633.82843434999,69.20335308000358,54333.22635648 2025-04-23,00:22:36.000,113,11132399,-795,0,1745367755,12633.77454387,69.15400917000079,54333.34513752 2025-04-23,00:22:37.000,113,11132472,-795,0,1745367756,12633.68697183999,69.14696004000143,54333.2333436 2025-04-23,00:22:38.000,113,11132431,-795,0,1745367757,12633.65329029,69.16105830000015,54333.29622768 2025-04-23,00:22:39.000,113,11132447,-795,0,1745367758,12633.680235529995,69.06237048000185,54333.40802160001 2025-04-23,00:22:40.000,113,11132454,-795,0,1745367759,12633.619608739995,69.104665259998,54333.24033072001 2025-04-23,00:22:41.000,113,11132436,-795,0,1745367760,12633.56571825999,69.07646874000056,54333.030717120004 2025-04-23,00:22:42.000,113,11132467,-795,0,1745367761,12633.53203671,69.03417396000441,54333.051678480006 2025-04-23,00:22:43.000,113,11132458,-795,0,1745367762,12633.52530039999,69.04827222000313,54333.198408000004 2025-04-23,00:22:44.000,113,11132396,-715,0,1745367763,12633.478146229994,69.08351786999992,54333.16347240001 2025-04-23,00:22:45.000,113,11132443,-795,0,1745367764,12633.417519439994,69.03417396000441,54333.29622768 2025-04-23,00:22:46.000,113,11132466,-795,0,1745367765,12633.343420029989,68.99892831000034,54333.25430496 2025-04-23,00:22:47.000,113,11132415,-795,0,1745367766,12633.363628959989,69.01302656999906,54333.24731784 2025-04-23,00:22:48.000,113,11132481,-795,0,1745367767,12633.336683719994,69.04827222000313,54333.32417616 2025-04-23,00:22:49.000,113,11132471,-795,0,1745367768,12633.363628959989,69.02712482999777,54333.07962696 2025-04-23,00:22:50.000,113,11132419,-795,0,1745367769,12633.336683719994,69.05532135000249,54333.100588320005 2025-04-23,00:22:51.000,113,11132461,-795,0,1745367770,12633.316474789994,69.04827222000313,54333.051678480006 2025-04-23,00:22:52.000,113,11132490,-795,0,1745367771,12633.282793239989,69.04827222000313,54333.0586656 2025-04-23,00:22:53.000,113,11132448,-795,0,1745367772,12633.309738479998,69.02712482999777,54333.28924056001 2025-04-23,00:22:54.000,113,11132466,-795,0,1745367773,12633.316474789994,69.01302656999906,54333.268279200005 2025-04-23,00:22:55.000,113,11132480,-795,0,1745367774,12633.309738479998,69.01302656999906,54333.31020192001 2025-04-23,00:22:56.000,113,11132479,-795,0,1745367775,12633.309738479998,69.02712482999777,54333.170459520006 2025-04-23,00:22:57.000,113,11132473,-795,0,1745367776,12633.363628959989,69.01302656999906,54332.932897440005 2025-04-23,00:22:58.000,113,11132447,-795,0,1745367777,12633.42425574999,69.04122309000377,54333.06565272 2025-04-23,00:22:59.000,113,11132471,-795,0,1745367778,12633.478146229994,69.02007569999842,54333.1285368 2025-04-23,00:23:00.000,113,11132457,-795,0,1745367779,12633.46467360999,69.02712482999777,54333.051678480006 2025-04-23,00:23:01.000,113,11132485,-795,0,1745367780,12633.370365269999,69.0059774399997,54333.0586656 2025-04-23,00:23:02.000,113,11132486,-795,0,1745367781,12633.336683719994,69.0059774399997,54333.08661408 2025-04-23,00:23:03.000,113,11132500,-795,0,1745367782,12633.370365269999,69.03417396000441,54333.030717120004 2025-04-23,00:23:04.000,113,11132505,-795,0,1745367783,12633.390574199999,69.06237048000185,54333.1285368 2025-04-23,00:23:05.000,113,11132509,-795,0,1745367784,12633.437728369994,69.12581265000335,54332.932897440005 2025-04-23,00:23:06.000,113,11132500,-795,0,1745367785,12633.397310509994,69.118763520004,54332.85603912001 2025-04-23,00:23:07.000,113,11132468,-795,0,1745367786,12633.383837889989,69.13286178000271,54332.70930960001 2025-04-23,00:23:08.000,113,11132481,-795,0,1745367787,12633.40404681999,69.14696004000143,54332.7791808 2025-04-23,00:23:09.000,113,11132476,-795,0,1745367788,12633.40404681999,69.22450047000166,54332.80712928001 2025-04-23,00:23:10.000,113,11132479,-795,0,1745367789,12633.390574199999,69.17515655999887,54332.94687168 2025-04-23,00:23:11.000,113,11132440,-795,0,1745367790,12633.316474789994,69.21040221000294,54332.80712928001 2025-04-23,00:23:12.000,113,11132487,-795,0,1745367791,12633.282793239989,69.20335308000358,54332.716296720006 2025-04-23,00:23:13.000,113,11132432,-795,0,1745367792,12633.350156339999,69.24564785999974,54332.646425520004 2025-04-23,00:23:14.000,113,11132487,-795,0,1745367793,12633.356892649994,69.23154960000102,54332.44379904 2025-04-23,00:23:15.000,113,11132480,-795,0,1745367794,12633.397310509994,69.23859873000038,54332.548605840006 2025-04-23,00:23:16.000,113,11132451,-795,0,1745367795,12633.329947409999,69.23859873000038,54332.47174752001 2025-04-23,00:23:17.000,113,11132434,-795,0,1745367796,12633.215430139993,69.24564785999974,54332.35296648001 2025-04-23,00:23:18.000,113,11132432,-795,0,1745367797,12633.316474789994,69.21040221000294,54332.59052856001 2025-04-23,00:23:19.000,113,11132445,-795,0,1745367798,12633.356892649994,69.22450047000166,54332.63943840001 2025-04-23,00:23:20.000,113,11132468,-795,0,1745367799,12633.336683719994,69.23154960000102,54332.646425520004 2025-04-23,00:23:21.000,113,11132466,-795,0,1745367800,12633.323211099989,69.26679524999781,54332.54161872001 2025-04-23,00:23:22.000,113,11132456,-795,0,1745367801,12633.356892649994,69.23859873000038,54332.33899224 2025-04-23,00:23:23.000,113,11132433,-795,0,1745367802,12633.40404681999,69.27384438000445,54332.429824800005 2025-04-23,00:23:24.000,113,11132446,-795,0,1745367803,12633.356892649994,69.30204090000188,54332.40187632001 2025-04-23,00:23:25.000,113,11132467,-795,0,1745367804,12633.336683719994,69.36548307000339,54332.311043760004 2025-04-23,00:23:26.000,113,11132451,-795,0,1745367805,12633.323211099989,69.35843394000403,54332.45777328 2025-04-23,00:23:27.000,113,11132486,-795,0,1745367806,12633.343420029989,69.35843394000403,54332.42283768001 2025-04-23,00:23:28.000,113,11132485,-795,0,1745367807,12633.249111689998,69.40777784999955,54332.26912104 2025-04-23,00:23:29.000,113,11132492,-795,0,1745367808,12633.44446467999,69.35843394000403,54332.597515680005 2025-04-23,00:23:30.000,113,11132456,-795,0,1745367809,12633.410783129999,69.39367959000083,54332.30405664001 2025-04-23,00:23:31.000,113,11132495,-795,0,1745367810,12633.44446467999,69.40777784999955,54332.19924984 2025-04-23,00:23:32.000,113,11132501,-795,0,1745367811,12633.430992059999,69.36548307000339,54332.19924984 2025-04-23,00:23:33.000,113,11132491,-795,0,1745367812,12633.46467360999,69.37958133000211,54332.22719832 2025-04-23,00:23:34.000,113,11132480,-795,0,1745367813,12633.54550932999,69.3161391600006,54332.37392784001 2025-04-23,00:23:35.000,113,11132487,-795,0,1745367814,12633.451200989999,69.33023741999932,54332.213224080006 2025-04-23,00:23:36.000,113,11132457,-795,0,1745367815,12633.50509146999,69.26679524999781,54332.32501800001 2025-04-23,00:23:37.000,113,11132483,-795,0,1745367816,12633.55224564,69.23154960000102,54332.33899224 2025-04-23,00:23:38.000,113,11132444,-795,0,1745367817,12633.63308136,69.23859873000038,54332.17828848 2025-04-23,00:23:39.000,113,11132459,-795,0,1745367818,12633.70718076999,69.21040221000294,54332.22719832 2025-04-23,00:23:40.000,113,11132439,-795,0,1745367819,12633.66676290999,69.17515655999887,54332.10143016 2025-04-23,00:23:41.000,113,11132438,-795,0,1745367820,12633.558981949995,69.14696004000143,54331.710151440006 2025-04-23,00:23:42.000,113,11132478,-795,0,1745367821,12633.700444459995,69.12581265000335,54332.03155896 2025-04-23,00:23:43.000,113,11132456,-795,0,1745367822,12633.81496173,69.04827222000313,54332.32501800001 2025-04-23,00:23:44.000,113,11132452,-795,0,1745367823,12633.78801648999,69.01302656999906,54332.36694072 2025-04-23,00:23:45.000,113,11132444,-795,0,1745367824,12633.848643279991,68.96368266000354,54332.31803088 2025-04-23,00:23:46.000,113,11132473,-795,0,1745367825,12633.882324829996,68.96368266000354,54332.27610816 2025-04-23,00:23:47.000,113,11132490,-795,0,1745367826,12633.902533759996,68.9707317900029,54332.19924984 2025-04-23,00:23:48.000,113,11132490,-795,0,1745367827,12633.956424240001,68.9072896200014,54332.10143016 2025-04-23,00:23:49.000,113,11132492,-795,0,1745367828,12633.976633170001,68.95663353000418,54332.03155896 2025-04-23,00:23:50.000,113,11132502,-795,0,1745367829,12634.010314719992,68.96368266000354,54331.9407264 2025-04-23,00:23:51.000,113,11132441,-795,0,1745367830,12633.996842100001,68.98483005000162,54332.12937864 2025-04-23,00:23:52.000,113,11132434,-795,0,1745367831,12634.070941509992,68.92843700999947,54332.17828848 2025-04-23,00:23:53.000,113,11132453,-795,0,1745367832,12634.124831989997,68.9072896200014,54332.25514680001 2025-04-23,00:23:54.000,113,11132464,-795,0,1745367833,12634.212404019992,68.87909310000396,54332.34597936 2025-04-23,00:23:55.000,113,11132460,-795,0,1745367834,12634.246085569997,68.94958440000482,54332.05950744 2025-04-23,00:23:56.000,113,11132466,-795,0,1745367835,12634.279767120002,68.90024049000203,54332.0105976 2025-04-23,00:23:57.000,113,11132474,-795,0,1745367836,12634.259558190002,68.91433875000075,54331.87085520001 2025-04-23,00:23:58.000,113,11132448,-795,0,1745367837,12634.293239739993,68.8579457099986,54331.74508704 2025-04-23,00:23:59.000,113,11132490,-795,0,1745367838,12634.387548079998,68.78040527999838,54332.00361048 2025-04-23,00:24:00.000,113,11132507,-795,0,1745367839,12634.353866529993,68.68876658999943,54332.11540440001 2025-04-23,00:24:01.000,113,11132453,-795,0,1745367840,12634.205667709997,68.70286484999815,54331.856880960004 2025-04-23,00:24:02.000,113,11132496,-795,0,1745367841,12634.219140330002,68.73106137000286,54332.05950744 2025-04-23,00:24:03.000,113,11132481,-795,0,1745367842,12634.266294499997,68.89319136000267,54331.95470064 2025-04-23,00:24:04.000,113,11132456,-795,0,1745367843,12634.293239739993,68.9707317900029,54331.87085520001 2025-04-23,00:24:05.000,113,11132458,-795,0,1745367844,12634.299976050002,69.04122309000377,54331.856880960004 2025-04-23,00:24:06.000,113,11132516,-795,0,1745367845,12634.333657599993,69.04827222000313,54331.877842320006 2025-04-23,00:24:07.000,113,11132526,-795,0,1745367846,12634.387548079998,69.06237048000185,54331.856880960004 2025-04-23,00:24:08.000,113,11132489,-795,0,1745367847,12634.448174869998,69.02007569999842,54332.18527560001 2025-04-23,00:24:09.000,113,11132438,-795,0,1745367848,12634.475120109993,69.03417396000441,54332.23418544001 2025-04-23,00:24:10.000,113,11132461,-795,0,1745367849,12634.461647489989,69.0694196100012,54332.20623696001 2025-04-23,00:24:11.000,113,11132501,-795,0,1745367850,12634.434702249993,69.05532135000249,54332.045533200006 2025-04-23,00:24:12.000,113,11132435,-795,0,1745367851,12634.434702249993,69.118763520004,54331.96168776 2025-04-23,00:24:13.000,113,11132438,-795,0,1745367852,12634.454911179993,69.09761612999864,54332.0105976 2025-04-23,00:24:14.000,113,11132505,-795,0,1745367853,12634.495329039994,69.14696004000143,54332.03155896 2025-04-23,00:24:15.000,113,11132491,-795,0,1745367854,12634.508801659998,69.11171439000464,54332.024571840004 2025-04-23,00:24:16.000,113,11132461,-795,0,1745367855,12634.448174869998,69.16105830000015,54332.24815968 2025-04-23,00:24:17.000,113,11132412,-795,0,1745367856,12634.529010589999,69.12581265000335,54332.380914960006 2025-04-23,00:24:18.000,113,11132460,-795,0,1745367857,12634.448174869998,69.18925482000486,54332.3948892 2025-04-23,00:24:19.000,113,11132462,-795,0,1745367858,12634.515537969994,69.17515655999887,54332.4647604 2025-04-23,00:24:20.000,113,11132461,-795,0,1745367859,12634.549219519999,69.2526969899991,54332.2202112 2025-04-23,00:24:21.000,113,11132481,-795,0,1745367860,12634.488592729998,69.25974611999845,54332.15732712001 2025-04-23,00:24:22.000,113,11132514,-795,0,1745367861,12634.522274279989,69.28794264000317,54332.2202112 2025-04-23,00:24:23.000,113,11132479,-795,0,1745367862,12634.508801659998,69.26679524999781,54332.27610816 2025-04-23,00:24:24.000,113,11132524,-795,0,1745367863,12634.488592729998,69.3161391600006,54332.40886344 2025-04-23,00:24:25.000,113,11132488,-795,0,1745367864,12634.549219519999,69.27384438000445,54332.548605840006 2025-04-23,00:24:26.000,113,11132476,-795,0,1745367865,12634.515537969994,69.2808935100038,54332.59052856001 2025-04-23,00:24:27.000,113,11132501,-795,0,1745367866,12634.529010589999,69.24564785999974,54332.527644480004 2025-04-23,00:24:28.000,113,11132440,-795,0,1745367867,12634.535746899994,69.32318828999996,54332.38790208 2025-04-23,00:24:29.000,113,11132473,-795,0,1745367868,12634.562692139989,69.26679524999781,54332.35296648001 2025-04-23,00:24:30.000,113,11132506,-795,0,1745367869,12634.495329039994,69.3161391600006,54332.332005120006 2025-04-23,00:24:31.000,113,11132476,-795,0,1745367870,12634.481856419989,69.29499177000253,54332.22719832 2025-04-23,00:24:32.000,113,11132521,-795,0,1745367871,12634.508801659998,69.30909003000124,54332.30405664001 2025-04-23,00:24:33.000,113,11132449,-795,0,1745367872,12634.488592729998,69.30204090000188,54332.429824800005 2025-04-23,00:24:34.000,113,11132475,-795,0,1745367873,12634.461647489989,69.3161391600006,54332.42283768001 2025-04-23,00:24:35.000,113,11132479,-795,0,1745367874,12634.515537969994,69.33023741999932,54332.51367024 2025-04-23,00:24:36.000,113,11132482,-795,0,1745367875,12634.427965939998,69.40777784999955,54332.45078616001 2025-04-23,00:24:37.000,113,11132462,-795,0,1745367876,12634.448174869998,69.43597437000426,54332.26912104 2025-04-23,00:24:38.000,113,11132483,-795,0,1745367877,12634.401020699988,69.45712176000234,54332.164314240006 2025-04-23,00:24:39.000,113,11132465,-795,0,1745367878,12634.340393910003,69.45007263000298,54332.13636576001 2025-04-23,00:24:40.000,113,11132491,-795,0,1745367879,12634.360602839988,69.5276130600032,54332.262133920005 2025-04-23,00:24:41.000,113,11132522,-795,0,1745367880,12634.326921289998,69.49236740999913,54332.34597936 2025-04-23,00:24:42.000,113,11132461,-795,0,1745367881,12634.293239739993,69.50646566999785,54332.380914960006 2025-04-23,00:24:43.000,113,11132524,-795,0,1745367882,12634.320184980003,69.53466219000256,54332.58354144 2025-04-23,00:24:44.000,113,11132452,-795,0,1745367883,12634.219140330002,69.56990783999936,54332.55559296 2025-04-23,00:24:45.000,113,11132440,-795,0,1745367884,12634.205667709997,69.57695696999872,54332.28309528001 2025-04-23,00:24:46.000,113,11132445,-795,0,1745367885,12634.131568299992,69.65449739999895,54332.18527560001 2025-04-23,00:24:47.000,113,11132487,-795,0,1745367886,12634.091150439992,69.61220262000279,54332.192262720004 2025-04-23,00:24:48.000,113,11132508,-795,0,1745367887,12634.118095680002,69.69679218000238,54332.30405664001 2025-04-23,00:24:49.000,113,11132455,-795,0,1745367888,12634.077677820002,69.68974305000302,54332.56258008 2025-04-23,00:24:50.000,113,11132492,-795,0,1745367889,12633.942951619996,69.72498869999981,54332.50668312 2025-04-23,00:24:51.000,113,11132448,-795,0,1745367890,12633.89579745,69.7108904400011,54332.40187632001 2025-04-23,00:24:52.000,113,11132458,-795,0,1745367891,12633.848643279991,69.76728348000324,54332.44379904 2025-04-23,00:24:53.000,113,11132493,-795,0,1745367892,12633.841906969996,69.80252913000004,54332.23418544001 2025-04-23,00:24:54.000,113,11132469,-795,0,1745367893,12633.74759862999,69.84482391000347,54332.094443040005 2025-04-23,00:24:55.000,113,11132476,-795,0,1745367894,12633.81496173,69.83072565000475,54332.24117256 2025-04-23,00:24:56.000,113,11132486,-795,0,1745367895,12633.75433494,69.90121694999834,54332.36694072 2025-04-23,00:24:57.000,113,11132442,-795,0,1745367896,12633.77454387,69.8730204300009,54332.45777328 2025-04-23,00:24:58.000,113,11132490,-795,0,1745367897,12633.69370815,69.88006956000027,54332.56956720001 2025-04-23,00:24:59.000,113,11132496,-795,0,1745367898,12633.68697183999,69.86597130000155,54332.4647604 2025-04-23,00:25:00.000,113,11132438,-795,0,1745367899,12633.66676290999,69.85892217000219,54332.548605840006 2025-04-23,00:25:01.000,113,11132519,-795,0,1745367900,12633.60613611999,69.91531521000434,54332.2900824 2025-04-23,00:25:02.000,113,11132476,-795,0,1745367901,12633.619608739995,69.93646260000241,54332.40187632001 2025-04-23,00:25:03.000,113,11132504,-795,0,1745367902,12633.62634504999,69.89416781999898,54332.28309528001 2025-04-23,00:25:04.000,113,11132516,-795,0,1745367903,12633.55224564,69.91531521000434,54332.43681192 2025-04-23,00:25:05.000,113,11132563,-795,0,1745367904,12633.55224564,69.9223643400037,54332.40187632001 2025-04-23,00:25:06.000,113,11132549,-795,0,1745367905,12633.50509146999,69.88006956000027,54332.646425520004 2025-04-23,00:25:07.000,113,11132479,-795,0,1745367906,12633.47140992,69.8730204300009,54332.70930960001 2025-04-23,00:25:08.000,113,11132510,-795,0,1745367907,12633.323211099989,69.86597130000155,54332.57655432 2025-04-23,00:25:09.000,113,11132499,-795,0,1745367908,12633.309738479998,69.85892217000219,54332.597515680005 2025-04-23,00:25:10.000,113,11132496,-795,0,1745367909,12633.282793239989,69.90121694999834,54332.31803088 2025-04-23,00:25:11.000,113,11132475,-795,0,1745367910,12633.215430139993,69.88006956000027,54332.2900824 2025-04-23,00:25:12.000,113,11132481,-795,0,1745367911,12633.188484899998,69.88006956000027,54332.24815968 2025-04-23,00:25:13.000,113,11132510,-795,0,1745367912,12633.228902759998,69.84482391000347,54332.28309528001 2025-04-23,00:25:14.000,113,11132471,-795,0,1745367913,12633.208693829998,69.80252913000004,54332.54161872001 2025-04-23,00:25:15.000,113,11132478,-795,0,1745367914,12633.228902759998,69.73908695999853,54332.41585056 2025-04-23,00:25:16.000,113,11132507,-795,0,1745367915,12633.215430139993,69.68974305000302,54332.35296648001 2025-04-23,00:25:17.000,113,11132477,-795,0,1745367916,12633.323211099989,69.68974305000302,54332.08745592001 2025-04-23,00:25:18.000,113,11132485,-795,0,1745367917,12633.410783129999,69.88711868999962,54331.81495824 2025-04-23,00:25:19.000,113,11132470,-795,0,1745367918,12633.188484899998,70.12678910999966,54331.689190080004 2025-04-23,00:25:20.000,113,11132495,-795,0,1745367919,12632.999868220002,70.1690838900031,54331.926752160005 2025-04-23,00:25:21.000,113,11132494,-795,0,1745367920,12632.824724159997,70.09859259000223,54331.84290672 2025-04-23,00:25:22.000,113,11132526,-795,0,1745367921,12632.716943200001,69.99990477000392,54332.0105976 2025-04-23,00:25:23.000,113,11132487,-795,0,1745367922,12632.710206889991,69.96465911999985,54332.23418544001 2025-04-23,00:25:24.000,113,11132446,-795,0,1745367923,12632.67652534,69.91531521000434,54332.19924984 2025-04-23,00:25:25.000,113,11132546,-795,0,1745367924,12632.622634859996,69.93646260000241,54332.12239152 2025-04-23,00:25:26.000,113,11132514,-795,0,1745367925,12632.541799139995,69.94351173000177,54331.87085520001 2025-04-23,00:25:27.000,113,11132498,-795,0,1745367926,12632.49464497,69.92941347000306,54331.71713856 2025-04-23,00:25:28.000,113,11132503,-795,0,1745367927,12632.49464497,69.97875737999857,54331.77303552 2025-04-23,00:25:29.000,113,11132492,-795,0,1745367928,12632.49464497,69.95056086000113,54331.89181656 2025-04-23,00:25:30.000,113,11132534,-795,0,1745367929,12632.400336629995,69.93646260000241,54331.7660484 2025-04-23,00:25:31.000,113,11132480,-795,0,1745367930,12632.32623721999,69.95056086000113,54331.78700976 2025-04-23,00:25:32.000,113,11132488,-795,0,1745367931,12632.29255567,69.9082660799977,54331.807971120004 2025-04-23,00:25:33.000,113,11132473,-795,0,1745367932,12632.26561042999,69.91531521000434,54331.78002264001 2025-04-23,00:25:34.000,113,11132459,-795,0,1745367933,12632.279083049994,69.94351173000177,54331.759061280005 2025-04-23,00:25:35.000,113,11132493,-795,0,1745367934,12632.3127646,69.98580650999793,54331.54944768 2025-04-23,00:25:36.000,113,11132468,-795,0,1745367935,12632.238665189994,69.95056086000113,54331.36778256001 2025-04-23,00:25:37.000,113,11132492,-795,0,1745367936,12632.34644614999,69.90121694999834,54331.40271816 2025-04-23,00:25:38.000,113,11132499,-795,0,1745367937,12632.41380925,69.86597130000155,54331.472589360004 2025-04-23,00:25:39.000,113,11132462,-795,0,1745367938,12632.400336629995,69.70384131000174,54331.67521584 2025-04-23,00:25:40.000,113,11132468,-795,0,1745367939,12632.29255567,69.64039914000023,54331.68220296001 2025-04-23,00:25:41.000,113,11132489,-795,0,1745367940,12632.124147919989,69.68974305000302,54331.48656360001 2025-04-23,00:25:42.000,113,11132452,-795,0,1745367941,12632.117411609994,69.70384131000174,54331.58438328001 2025-04-23,00:25:43.000,113,11132515,-795,0,1745367942,12632.151093159999,69.74613608999789,54331.353808320004 2025-04-23,00:25:44.000,113,11132482,-795,0,1745367943,12632.218456259994,69.73908695999853,54331.59835752 2025-04-23,00:25:45.000,113,11132476,-795,0,1745367944,12632.25213781,69.75318522000453,54331.60534464 2025-04-23,00:25:46.000,113,11132503,-795,0,1745367945,12632.218456259994,69.75318522000453,54331.56342192001 2025-04-23,00:25:47.000,113,11132473,-795,0,1745367946,12632.18477470999,69.74613608999789,54331.626306 2025-04-23,00:25:48.000,113,11132517,-795,0,1745367947,12632.24540149999,69.69679218000238,54331.77303552 2025-04-23,00:25:49.000,113,11132478,-795,0,1745367948,12632.26561042999,69.69679218000238,54331.66822872 2025-04-23,00:25:50.000,113,11132490,-795,0,1745367949,12632.27234674,69.6756447900043,54331.73111280001 2025-04-23,00:25:51.000,113,11132479,-795,0,1745367950,12632.24540149999,69.73908695999853,54331.423679520005 2025-04-23,00:25:52.000,113,11132482,-795,0,1745367951,12632.279083049994,69.68974305000302,54331.39573104001 2025-04-23,00:25:53.000,113,11132507,-795,0,1745367952,12632.36665507999,69.72498869999981,54331.45861512 2025-04-23,00:25:54.000,113,11132481,-795,0,1745367953,12632.40707293999,69.68269392000366,54331.59835752 2025-04-23,00:25:55.000,113,11132459,-795,0,1745367954,12632.400336629995,69.65449739999895,54331.58438328001 2025-04-23,00:25:56.000,113,11132449,-795,0,1745367955,12632.359918769995,69.62630088000151,54331.61931888 2025-04-23,00:25:57.000,113,11132467,-795,0,1745367956,12632.35318246,69.64039914000023,54331.51451208001 2025-04-23,00:25:58.000,113,11132486,-795,0,1745367957,12632.400336629995,69.58400609999808,54331.52848632 2025-04-23,00:25:59.000,113,11132460,-795,0,1745367958,12632.47443604,69.64039914000023,54331.44464088001 2025-04-23,00:26:00.000,113,11132466,-795,0,1745367959,12632.50811758999,69.59810436000407,54331.36778256001 2025-04-23,00:26:01.000,113,11132494,-795,0,1745367960,12632.5148539,69.59810436000407,54331.353808320004 2025-04-23,00:26:02.000,113,11132502,-795,0,1745367961,12632.541799139995,69.56285871,54331.26297576 2025-04-23,00:26:03.000,113,11132487,-795,0,1745367962,12632.61589855,69.57695696999872,54331.28393712 2025-04-23,00:26:04.000,113,11132469,-795,0,1745367963,12632.69673427,69.50646566999785,54331.54944768 2025-04-23,00:26:05.000,113,11132498,-795,0,1745367964,12632.663052719996,69.5276130600032,54331.50053784 2025-04-23,00:26:06.000,113,11132493,-795,0,1745367965,12632.710206889991,69.53466219000256,54331.46560224001 2025-04-23,00:26:07.000,113,11132453,-795,0,1745367966,12632.730415819991,69.52056393000385,54331.353808320004 2025-04-23,00:26:08.000,113,11132448,-795,0,1745367967,12632.730415819991,69.56990783999936,54331.158168960006 2025-04-23,00:26:09.000,113,11132481,-795,0,1745367968,12632.831460469992,69.56990783999936,54331.26297576 2025-04-23,00:26:10.000,113,11132433,-795,0,1745367969,12632.905559879997,69.55580958000064,54331.304898480004 2025-04-23,00:26:11.000,113,11132482,-795,0,1745367970,12632.865142019997,69.63335001000087,54331.20009168001 2025-04-23,00:26:12.000,113,11132494,-795,0,1745367971,12632.892087259992,69.59810436000407,54331.304898480004 2025-04-23,00:26:13.000,113,11132501,-635,0,1745367972,12632.979659290002,69.57695696999872,54331.41669240001 2025-04-23,00:26:14.000,113,11132498,-795,0,1745367973,12633.060495010002,69.57695696999872,54331.43765376 2025-04-23,00:26:15.000,113,11132494,-795,0,1745367974,12633.121121800003,69.56990783999936,54331.451628 2025-04-23,00:26:16.000,113,11132491,-795,0,1745367975,12633.168275969998,69.57695696999872,54331.20009168001 2025-04-23,00:26:17.000,113,11132474,-795,0,1745367976,12633.188484899998,69.60515349000343,54331.24900152001 2025-04-23,00:26:18.000,113,11132498,-795,0,1745367977,12633.289529549998,69.61220262000279,54331.33983408 2025-04-23,00:26:19.000,113,11132491,-795,0,1745367978,12633.350156339999,69.64039914000023,54331.40970528 2025-04-23,00:26:20.000,113,11132498,-795,0,1745367979,12633.228902759998,69.64039914000023,54331.304898480004 2025-04-23,00:26:21.000,113,11132494,-755,0,1745367980,12633.309738479998,69.64744826999959,54331.40970528 2025-04-23,00:26:22.000,113,11132475,-795,0,1745367981,12633.350156339999,69.69679218000238,54331.493550720006 2025-04-23,00:26:23.000,113,11132537,-795,0,1745367982,12633.356892649994,69.7108904400011,54331.56342192001 2025-04-23,00:26:24.000,113,11132518,-795,0,1745367983,12633.42425574999,69.7743326100026,54331.591370400005 2025-04-23,00:26:25.000,113,11132513,-795,0,1745367984,12633.430992059999,69.83072565000475,54331.34682120001 2025-04-23,00:26:26.000,113,11132485,-795,0,1745367985,12633.518564089994,69.8730204300009,54331.493550720006 2025-04-23,00:26:27.000,113,11132506,-795,0,1745367986,12633.54550932999,69.9082660799977,54331.56342192001 2025-04-23,00:26:28.000,113,11132463,-795,0,1745367987,12633.558981949995,69.95760999000049,54331.521499200004 2025-04-23,00:26:29.000,113,11132494,-795,0,1745367988,12633.60613611999,69.98580650999793,54331.75207416001 2025-04-23,00:26:30.000,113,11132507,-795,0,1745367989,12633.56571825999,70.021052160002,54331.77303552 2025-04-23,00:26:31.000,113,11132523,-795,0,1745367990,12633.599399809995,70.04924867999944,54331.65425448001 2025-04-23,00:26:32.000,113,11132496,-795,0,1745367991,12633.619608739995,70.04924867999944,54331.710151440006 2025-04-23,00:26:33.000,113,11132471,-795,0,1745367992,12633.70718076999,70.0562978099988,54331.52848632 2025-04-23,00:26:34.000,113,11132501,-795,0,1745367993,12633.75433494,70.0562978099988,54331.63329312001 2025-04-23,00:26:35.000,113,11132464,-795,0,1745367994,12633.78801648999,70.07039607000479,54331.59835752 2025-04-23,00:26:36.000,113,11132445,-795,0,1745367995,12633.761071249995,70.07039607000479,54331.54944768 2025-04-23,00:26:37.000,113,11132483,-795,0,1745367996,12633.761071249995,70.02810129000136,54331.61233176001 2025-04-23,00:26:38.000,113,11132495,-795,0,1745367997,12633.78801648999,70.00695390000328,54331.66822872 2025-04-23,00:26:39.000,113,11132474,-795,0,1745367998,12633.781280179996,69.98580650999793,54331.52848632 2025-04-23,00:26:40.000,113,11132504,-795,0,1745367999,12633.85537959,69.97875737999857,54331.710151440006 2025-04-23,00:26:41.000,113,11132495,-795,0,1745368000,12633.82843434999,70.04924867999944,54331.36079544 2025-04-23,00:26:42.000,113,11132451,-795,0,1745368001,12633.862115899996,70.00695390000328,54331.38874392 2025-04-23,00:26:43.000,113,11132514,-795,0,1745368002,12633.89579745,70.02810129000136,54331.52848632 2025-04-23,00:26:44.000,113,11132479,-795,0,1745368003,12633.85537959,70.04219955000008,54331.51451208001 2025-04-23,00:26:45.000,113,11132479,-795,0,1745368004,12633.882324829996,70.04219955000008,54331.53547344001 2025-04-23,00:26:46.000,113,11132521,-795,0,1745368005,12633.7947528,70.04924867999944,54331.58438328001 2025-04-23,00:26:47.000,113,11132505,-795,0,1745368006,12633.781280179996,70.02810129000136,54331.626306 2025-04-23,00:26:48.000,113,11132500,-795,0,1745368007,12633.821698039996,70.04924867999944,54331.759061280005 2025-04-23,00:26:49.000,113,11132478,-795,0,1745368008,12633.83517066,70.08449433000351,54331.53547344001 2025-04-23,00:26:50.000,113,11132469,-795,0,1745368009,12633.821698039996,70.09859259000223,54331.521499200004 2025-04-23,00:26:51.000,113,11132538,-795,0,1745368010,12633.78801648999,70.09859259000223,54331.43066664 2025-04-23,00:26:52.000,113,11132480,-795,0,1745368011,12633.781280179996,70.09859259000223,54331.50752496 2025-04-23,00:26:53.000,113,11132488,-795,0,1745368012,12633.7947528,70.08449433000351,54331.493550720006 2025-04-23,00:26:54.000,113,11132490,-795,0,1745368013,12633.76780755999,70.07744520000415,54331.74508704 2025-04-23,00:26:55.000,113,11132479,-795,0,1745368014,12633.781280179996,70.07744520000415,54331.710151440006 2025-04-23,00:26:56.000,113,11132496,-795,0,1745368015,12633.700444459995,70.09859259000223,54331.661241600006 2025-04-23,00:26:57.000,113,11132510,-795,0,1745368016,12633.680235529995,70.09154346000287,54331.689190080004 2025-04-23,00:26:58.000,113,11132510,-795,0,1745368017,12633.65329029,70.11269085000094,54331.54944768 2025-04-23,00:26:59.000,113,11132498,-795,0,1745368018,12633.68697183999,70.11269085000094,54331.50053784 2025-04-23,00:27:00.000,113,11132514,-795,0,1745368019,12633.639817669995,70.12678910999966,54331.472589360004 2025-04-23,00:27:01.000,113,11132475,-795,0,1745368020,12633.50509146999,70.12678910999966,54331.24900152001 2025-04-23,00:27:02.000,113,11132493,-795,0,1745368021,12633.478146229994,70.13383823999902,54331.5564348 2025-04-23,00:27:03.000,113,11132465,-795,0,1745368022,12633.40404681999,70.09859259000223,54331.47957648 2025-04-23,00:27:04.000,113,11132535,-795,0,1745368023,12633.42425574999,70.14088736999838,54331.57040904 2025-04-23,00:27:05.000,113,11132504,-795,0,1745368024,12633.40404681999,70.14793649999774,54331.60534464 2025-04-23,00:27:06.000,113,11132524,-795,0,1745368025,12633.397310509994,70.12678910999966,54331.41669240001 2025-04-23,00:27:07.000,113,11132501,-795,0,1745368026,12633.343420029989,70.13383823999902,54331.38874392 2025-04-23,00:27:08.000,113,11132476,-795,0,1745368027,12633.316474789994,70.13383823999902,54331.39573104001 2025-04-23,00:27:09.000,113,11132505,-795,0,1745368028,12633.242375379989,70.16203476000373,54331.36778256001 2025-04-23,00:27:10.000,113,11132496,-795,0,1745368029,12633.175012279993,70.11269085000094,54331.52848632 2025-04-23,00:27:11.000,113,11132492,-795,0,1745368030,12633.087440249998,70.14088736999838,54331.48656360001 2025-04-23,00:27:12.000,113,11132495,-795,0,1745368031,12633.067231319998,70.1197399800003,54331.48656360001 2025-04-23,00:27:13.000,113,11132479,-795,0,1745368032,12633.060495010002,70.07039607000479,54331.57739616 2025-04-23,00:27:14.000,113,11132495,-795,0,1745368033,12633.040286080002,70.07744520000415,54331.52848632 2025-04-23,00:27:15.000,113,11132544,-795,0,1745368034,12633.013340839992,70.09154346000287,54331.423679520005 2025-04-23,00:27:16.000,113,11132484,-795,0,1745368035,12632.959450360002,70.02810129000136,54331.36778256001 2025-04-23,00:27:17.000,113,11132471,-795,0,1745368036,12632.858405710002,70.03515042000072,54331.207078800006 2025-04-23,00:27:18.000,113,11132505,-795,0,1745368037,12632.777569990001,70.00695390000328,54331.14419472 2025-04-23,00:27:19.000,113,11132475,-795,0,1745368038,12632.777569990001,69.95056086000113,54331.423679520005 2025-04-23,00:27:20.000,113,11132506,-795,0,1745368039,12632.710206889991,69.95760999000049,54331.43066664 2025-04-23,00:27:21.000,113,11132498,-795,0,1745368040,12632.501381279995,69.99990477000392,54331.353808320004 2025-04-23,00:27:22.000,113,11132529,-795,0,1745368041,12632.63610748,69.90121694999834,54331.40970528 2025-04-23,00:27:23.000,113,11132508,-795,0,1745368042,12632.663052719996,69.9223643400037,54331.207078800006 2025-04-23,00:27:24.000,113,11132483,-795,0,1745368043,12632.65631641,69.91531521000434,54331.16515608 2025-04-23,00:27:25.000,113,11132479,-795,0,1745368044,12632.629371169991,69.89416781999898,54331.088297760005 2025-04-23,00:27:26.000,113,11132486,-795,0,1745368045,12632.521590209995,69.9082660799977,54330.93458112 2025-04-23,00:27:27.000,113,11132537,-795,0,1745368046,12632.50811758999,69.88006956000027,54331.207078800006 2025-04-23,00:27:28.000,113,11132538,-795,0,1745368047,12632.53506283,69.9082660799977,54331.16515608 2025-04-23,00:27:29.000,113,11132520,-795,0,1745368048,12632.541799139995,69.91531521000434,54331.26297576 2025-04-23,00:27:30.000,113,11132515,-795,0,1745368049,12632.50811758999,69.91531521000434,54331.15118184001 2025-04-23,00:27:31.000,113,11132503,-795,0,1745368050,12632.460963419995,69.9223643400037,54330.80881296 2025-04-23,00:27:32.000,113,11132451,-795,0,1745368051,12632.501381279995,69.91531521000434,54330.80881296 2025-04-23,00:27:33.000,113,11132458,-795,0,1745368052,12632.44749079999,69.88711868999962,54330.822787200006 2025-04-23,00:27:34.000,113,11132488,-795,0,1745368053,12632.460963419995,69.8730204300009,54330.86470992001 2025-04-23,00:27:35.000,113,11132510,-755,0,1745368054,12632.36665507999,69.83072565000475,54330.75990312 2025-04-23,00:27:36.000,113,11132512,-795,0,1745368055,12632.380127699995,69.85892217000219,54331.01143944001 2025-04-23,00:27:37.000,113,11132524,-795,0,1745368056,12632.34644614999,69.78843087000132,54331.14419472 2025-04-23,00:27:38.000,113,11132523,-795,0,1745368057,12632.38686400999,69.75318522000453,54331.19310456 2025-04-23,00:27:39.000,113,11132496,-795,0,1745368058,12632.339709839995,69.78138174000196,54331.02541368 2025-04-23,00:27:40.000,113,11132447,-795,0,1745368059,12632.30602828999,69.78843087000132,54330.871697040006 2025-04-23,00:27:41.000,113,11132474,-795,0,1745368060,12632.191511019999,69.78138174000196,54330.655096320006 2025-04-23,00:27:42.000,113,11132465,-795,0,1745368061,12632.211719949999,69.76728348000324,54330.7179804 2025-04-23,00:27:43.000,113,11132516,-795,0,1745368062,12632.171302089999,69.76728348000324,54330.66208344 2025-04-23,00:27:44.000,113,11132520,-795,0,1745368063,12632.218456259994,69.75318522000453,54331.02541368 2025-04-23,00:27:45.000,113,11132541,-795,0,1745368064,12632.211719949999,69.7108904400011,54331.09528488 2025-04-23,00:27:46.000,113,11132536,-795,0,1745368065,12632.218456259994,69.68269392000366,54331.08131064001 2025-04-23,00:27:47.000,113,11132517,-795,0,1745368066,12632.231928879999,69.64039914000023,54331.00445232 2025-04-23,00:27:48.000,113,11132458,-795,0,1745368067,12632.279083049994,69.61925175000215,54330.822787200006 2025-04-23,00:27:49.000,113,11132519,-795,0,1745368068,12632.258874119994,69.59105523000471,54330.79483872001 2025-04-23,00:27:50.000,113,11132521,-795,0,1745368069,12632.22519256999,69.55580958000064,54330.75990312 2025-04-23,00:27:51.000,113,11132485,-795,0,1745368070,12632.157829469994,69.4641708900017,54330.5433024 2025-04-23,00:27:52.000,113,11132524,-795,0,1745368071,12632.171302089999,69.4641708900017,54330.75990312 2025-04-23,00:27:53.000,113,11132501,-795,0,1745368072,12632.171302089999,69.4148269799989,54330.91361976001 2025-04-23,00:27:54.000,113,11132513,-795,0,1745368073,12632.218456259994,69.36548307000339,54330.94855536 2025-04-23,00:27:55.000,113,11132537,-795,0,1745368074,12632.171302089999,69.33023741999932,54330.98349096001 2025-04-23,00:27:56.000,113,11132489,-795,0,1745368075,12632.171302089999,69.32318828999996,54330.66907056 2025-04-23,00:27:57.000,113,11132498,-795,0,1745368076,12632.124147919989,69.30204090000188,54330.60618648001 2025-04-23,00:27:58.000,113,11132455,-795,0,1745368077,12632.083730059989,69.25974611999845,54330.55028952 2025-04-23,00:27:59.000,113,11132511,-795,0,1745368078,12632.090466369998,69.23154960000102,54330.6131736 2025-04-23,00:28:00.000,113,11132490,-795,0,1745368079,12632.050048509998,69.2174513400023,54330.683044800004 2025-04-23,00:28:01.000,113,11132544,-795,0,1745368080,12631.989421719998,69.16810742999951,54330.74592888001 2025-04-23,00:28:02.000,113,11132527,-795,0,1745368081,12632.002894339988,69.15400917000079,54330.79483872001 2025-04-23,00:28:03.000,113,11132514,-795,0,1745368082,12632.056784819993,69.16105830000015,54330.89265840001 2025-04-23,00:28:04.000,113,11132455,-795,0,1745368083,12632.023103269988,69.14696004000143,54330.62714784001 2025-04-23,00:28:05.000,113,11132525,-795,0,1745368084,12632.029839579998,69.11171439000464,54330.536315280006 2025-04-23,00:28:06.000,113,11132497,-795,0,1745368085,12632.023103269988,69.15400917000079,54330.368624400006 2025-04-23,00:28:07.000,113,11132494,-795,0,1745368086,12632.043312199989,69.11171439000464,54330.35465016 2025-04-23,00:28:08.000,113,11132550,-795,0,1745368087,12632.151093159999,69.16105830000015,54330.49439256 2025-04-23,00:28:09.000,113,11132511,-795,0,1745368088,12632.124147919989,69.118763520004,54330.80881296 2025-04-23,00:28:10.000,113,11132521,-795,0,1745368089,12632.151093159999,69.13286178000271,54330.76689024 2025-04-23,00:28:11.000,113,11132495,-795,0,1745368090,12632.076993749994,69.13286178000271,54330.66208344 2025-04-23,00:28:12.000,113,11132436,-795,0,1745368091,12632.137620539994,69.13991091000207,54330.67605768001 2025-04-23,00:28:13.000,113,11132481,-795,0,1745368092,12632.157829469994,69.14696004000143,54330.37561152 2025-04-23,00:28:14.000,113,11132439,-795,0,1745368093,12632.164565779989,69.16105830000015,54330.44548272 2025-04-23,00:28:15.000,113,11132453,-795,0,1745368094,12632.198247329994,69.13286178000271,54330.55727664001 2025-04-23,00:28:16.000,113,11132526,-795,0,1745368095,12632.26561042999,69.15400917000079,54330.5433024 2025-04-23,00:28:17.000,113,11132486,-795,0,1745368096,12632.198247329994,69.19630395000422,54330.752916000005 2025-04-23,00:28:18.000,113,11132530,-715,0,1745368097,12632.279083049994,69.16105830000015,54330.801825840004 2025-04-23,00:28:19.000,113,11132510,-795,0,1745368098,12632.35318246,69.17515655999887,54330.89964552 2025-04-23,00:28:20.000,113,11132414,-795,0,1745368099,12632.440754489995,69.20335308000358,54330.8577228 2025-04-23,00:28:21.000,113,11132521,-795,0,1745368100,12632.339709839995,69.2808935100038,54330.52932816001 2025-04-23,00:28:22.000,113,11132473,-795,0,1745368101,12632.3127646,69.24564785999974,54330.319714560006 2025-04-23,00:28:23.000,113,11132525,-795,0,1745368102,12632.339709839995,69.27384438000445,54330.59919936 2025-04-23,00:28:24.000,113,11132528,-795,0,1745368103,12632.339709839995,69.35138481000467,54330.64112208 2025-04-23,00:28:25.000,113,11132497,-795,0,1745368104,12632.440754489995,69.33023741999932,54331.0673364 2025-04-23,00:28:26.000,113,11132495,-795,0,1745368105,12632.45422711,69.35843394000403,54331.04637504 2025-04-23,00:28:27.000,113,11132495,-795,0,1745368106,12632.46769972999,69.40072872000019,54331.05336216 2025-04-23,00:28:28.000,113,11132463,-795,0,1745368107,12632.440754489995,69.43597437000426,54330.97650384 2025-04-23,00:28:29.000,113,11132463,-795,0,1745368108,12632.5148539,69.4641708900017,54330.86470992001 2025-04-23,00:28:30.000,113,11132520,-795,0,1745368109,12632.582216999996,69.4641708900017,54330.88567128 2025-04-23,00:28:31.000,113,11132532,-795,0,1745368110,12632.622634859996,69.43597437000426,54330.80881296 2025-04-23,00:28:32.000,113,11132494,-795,0,1745368111,12632.63610748,69.43597437000426,54330.801825840004 2025-04-23,00:28:33.000,113,11132519,-795,0,1745368112,12632.703470579996,69.40777784999955,54330.920606880005 2025-04-23,00:28:34.000,113,11132519,-795,0,1745368113,12632.791042609992,69.37253220000275,54331.22105304 2025-04-23,00:28:35.000,113,11132497,-795,0,1745368114,12632.824724159997,69.39367959000083,54331.29791136001 2025-04-23,00:28:36.000,113,11132519,-795,0,1745368115,12632.817987850001,69.39367959000083,54331.17913032001 2025-04-23,00:28:37.000,113,11132551,-795,0,1745368116,12632.764097369996,69.37958133000211,54331.06034928001 2025-04-23,00:28:38.000,113,11132421,-795,0,1745368117,12632.730415819991,69.40072872000019,54330.8577228 2025-04-23,00:28:39.000,113,11132454,-795,0,1745368118,12632.716943200001,69.42187610999827,54330.76689024 2025-04-23,00:28:40.000,113,11132486,-795,0,1745368119,12632.737152130001,69.47122002000106,54330.88567128 2025-04-23,00:28:41.000,113,11132487,-795,0,1745368120,12632.723679509996,69.47826915000041,54330.80881296 2025-04-23,00:28:42.000,113,11132488,-795,0,1745368121,12632.716943200001,69.4641708900017,54331.04637504 2025-04-23,00:28:43.000,113,11132488,-795,0,1745368122,12632.757361060001,69.45007263000298,54331.17913032001 2025-04-23,00:28:44.000,113,11132443,-795,0,1745368123,12632.770833679991,69.47826915000041,54331.13022048001 2025-04-23,00:28:45.000,113,11132485,-795,0,1745368124,12632.750624749991,69.45712176000234,54331.158168960006 2025-04-23,00:28:46.000,113,11132502,-795,0,1745368125,12632.710206889991,69.49941653999849,54330.84374856001 2025-04-23,00:28:47.000,113,11132531,-795,0,1745368126,12632.710206889991,69.47826915000041,54330.87868416 2025-04-23,00:28:48.000,113,11132469,-795,0,1745368127,12632.777569990001,69.49941653999849,54330.9974652 2025-04-23,00:28:49.000,113,11132516,-795,0,1745368128,12632.824724159997,69.45007263000298,54331.102272 2025-04-23,00:28:50.000,113,11132486,-795,0,1745368129,12632.757361060001,69.45007263000298,54331.26996288 2025-04-23,00:28:51.000,113,11132525,-795,0,1745368130,12632.716943200001,69.4148269799989,54331.186117440004 2025-04-23,00:28:52.000,113,11132455,-795,0,1745368131,12632.716943200001,69.47122002000106,54331.11624624 2025-04-23,00:28:53.000,113,11132407,-795,0,1745368132,12632.703470579996,69.45712176000234,54331.24900152001 2025-04-23,00:28:54.000,113,11132461,-795,0,1745368133,12632.683261649996,69.49236740999913,54331.02541368 2025-04-23,00:28:55.000,113,11132517,-795,0,1745368134,12632.58895330999,69.36548307000339,54330.81580008001 2025-04-23,00:28:56.000,113,11132522,-795,0,1745368135,12632.61589855,69.3161391600006,54330.89964552 2025-04-23,00:28:57.000,113,11132502,-795,0,1745368136,12632.703470579996,69.22450047000166,54330.97650384 2025-04-23,00:28:58.000,113,11132536,-795,0,1745368137,12632.811251539992,69.21040221000294,54331.10925912001 2025-04-23,00:28:59.000,113,11132505,-795,0,1745368138,12632.878614640002,69.27384438000445,54331.33284696 2025-04-23,00:29:00.000,113,11132448,-795,0,1745368139,12632.844933089997,69.3161391600006,54331.28393712 2025-04-23,00:29:01.000,113,11132504,-795,0,1745368140,12632.757361060001,69.33728654999868,54331.09528488 2025-04-23,00:29:02.000,113,11132558,-795,0,1745368141,12632.723679509996,69.36548307000339,54331.137207600004 2025-04-23,00:29:03.000,113,11132544,-795,0,1745368142,12632.723679509996,69.36548307000339,54330.91361976001 2025-04-23,00:29:04.000,113,11132523,-795,0,1745368143,12632.716943200001,69.39367959000083,54331.018426560004 2025-04-23,00:29:05.000,113,11132505,-795,0,1745368144,12632.777569990001,69.35138481000467,54331.08131064001 2025-04-23,00:29:06.000,113,11132524,-795,0,1745368145,12632.750624749991,69.40072872000019,54331.0673364 2025-04-23,00:29:07.000,113,11132531,-795,0,1745368146,12632.716943200001,69.32318828999996,54331.2420144 2025-04-23,00:29:08.000,113,11132492,-795,0,1745368147,12632.710206889991,69.35138481000467,54331.304898480004 2025-04-23,00:29:09.000,113,11132434,-795,0,1745368148,12632.69673427,69.32318828999996,54331.26297576 2025-04-23,00:29:10.000,113,11132502,-795,0,1745368149,12632.703470579996,69.30909003000124,54331.29791136001 2025-04-23,00:29:11.000,113,11132545,-795,0,1745368150,12632.642843789996,69.32318828999996,54330.920606880005 2025-04-23,00:29:12.000,113,11132523,-795,0,1745368151,12632.602425929996,69.34433567999804,54330.93458112 2025-04-23,00:29:13.000,113,11132509,-795,0,1745368152,12632.67652534,69.33023741999932,54331.02541368 2025-04-23,00:29:14.000,113,11132500,-795,0,1745368153,12632.69673427,69.3161391600006,54331.12323336 2025-04-23,00:29:15.000,113,11132506,-795,0,1745368154,12632.703470579996,69.28794264000317,54331.353808320004 2025-04-23,00:29:16.000,113,11132466,-795,0,1745368155,12632.63610748,69.27384438000445,54331.29092424 2025-04-23,00:29:17.000,113,11132519,-795,0,1745368156,12632.562008069995,69.26679524999781,54331.10925912001 2025-04-23,00:29:18.000,113,11132505,-795,0,1745368157,12632.55527176,69.27384438000445,54331.13022048001 2025-04-23,00:29:19.000,113,11132506,-795,0,1745368158,12632.53506283,69.25974611999845,54330.850735680004 2025-04-23,00:29:20.000,113,11132533,-795,0,1745368159,12632.52832651999,69.28794264000317,54330.97650384 2025-04-23,00:29:21.000,113,11132481,-795,0,1745368160,12632.501381279995,69.26679524999781,54330.801825840004 2025-04-23,00:29:22.000,113,11132477,-795,0,1745368161,12632.501381279995,69.2526969899991,54330.82977432 2025-04-23,00:29:23.000,113,11132478,-795,0,1745368162,12632.41380925,69.25974611999845,54330.91361976001 2025-04-23,00:29:24.000,113,11132462,-795,0,1745368163,12632.47443604,69.23859873000038,54331.07432352 2025-04-23,00:29:25.000,113,11132476,-795,0,1745368164,12632.501381279995,69.19630395000422,54331.03240080001 2025-04-23,00:29:26.000,113,11132489,-795,0,1745368165,12632.43401818,69.22450047000166,54330.969516720004 2025-04-23,00:29:27.000,113,11132512,-795,0,1745368166,12632.460963419995,69.17515655999887,54330.90663264 2025-04-23,00:29:28.000,113,11132500,-795,0,1745368167,12632.47443604,69.2526969899991,54330.84374856001 2025-04-23,00:29:29.000,113,11132476,-795,0,1745368168,12632.481172349995,69.20335308000358,54330.850735680004 2025-04-23,00:29:30.000,113,11132525,-795,0,1745368169,12632.40707293999,69.20335308000358,54330.82977432 2025-04-23,00:29:31.000,113,11132512,-795,0,1745368170,12632.36665507999,69.16810742999951,54330.69701904001 2025-04-23,00:29:32.000,113,11132487,-795,0,1745368171,12632.359918769995,69.14696004000143,54330.98349096001 2025-04-23,00:29:33.000,113,11132482,-795,0,1745368172,12632.37339139,69.16105830000015,54331.018426560004 2025-04-23,00:29:34.000,113,11132529,-795,0,1745368173,12632.359918769995,69.12581265000335,54331.03240080001 2025-04-23,00:29:35.000,113,11132531,-795,0,1745368174,12632.34644614999,69.11171439000464,54331.02541368 2025-04-23,00:29:36.000,113,11132554,-795,0,1745368175,12632.24540149999,69.13286178000271,54330.66907056 2025-04-23,00:29:37.000,113,11132591,-795,0,1745368176,12632.26561042999,69.118763520004,54330.69701904001 2025-04-23,00:29:38.000,113,11132479,-795,0,1745368177,12632.29255567,69.09056699999928,54330.7878516 2025-04-23,00:29:39.000,113,11132492,-795,0,1745368178,12632.28581935999,69.06237048000185,54330.7179804 2025-04-23,00:29:40.000,113,11132526,-795,0,1745368179,12632.218456259994,68.98483005000162,54330.90663264 2025-04-23,00:29:41.000,113,11132499,-795,0,1745368180,12632.151093159999,68.99892831000034,54330.66907056 2025-04-23,00:29:42.000,113,11132530,-795,0,1745368181,12632.110675299999,68.99892831000034,54330.73195464 2025-04-23,00:29:43.000,113,11132484,-795,0,1745368182,12632.151093159999,68.93548613999883,54330.66208344 2025-04-23,00:29:44.000,113,11132523,-795,0,1745368183,12632.130884229999,68.95663353000418,54330.56426376 2025-04-23,00:29:45.000,113,11132556,-795,0,1745368184,12632.164565779989,68.92138788000011,54330.55727664001 2025-04-23,00:29:46.000,113,11132451,-795,0,1745368185,12632.18477470999,68.9072896200014,54330.57823800001 2025-04-23,00:29:47.000,113,11132542,-795,0,1745368186,12632.18477470999,68.92843700999947,54330.50137968 2025-04-23,00:29:48.000,113,11132442,-795,0,1745368187,12632.117411609994,68.87909310000396,54330.43150848 2025-04-23,00:29:49.000,113,11132488,-795,0,1745368188,12632.117411609994,68.85089657999924,54330.64112208 2025-04-23,00:29:50.000,113,11132527,-795,0,1745368189,12632.178038399994,68.80860180000309,54330.871697040006 2025-04-23,00:29:51.000,113,11132481,-795,0,1745368190,12632.171302089999,68.80860180000309,54330.73894176 2025-04-23,00:29:52.000,113,11132489,-795,0,1745368191,12632.137620539994,68.76630701999966,54330.67605768001 2025-04-23,00:29:53.000,113,11132531,-795,0,1745368192,12632.164565779989,68.7592578900003,54330.55727664001 2025-04-23,00:29:54.000,113,11132490,-795,0,1745368193,12632.18477470999,68.73106137000286,54330.55028952 2025-04-23,00:29:55.000,113,11132508,-795,0,1745368194,12632.20498363999,68.73811050000222,54330.59919936 2025-04-23,00:29:56.000,113,11132493,-795,0,1745368195,12632.191511019999,68.68171746000007,54330.60618648001 2025-04-23,00:29:57.000,113,11132507,-795,0,1745368196,12632.178038399994,68.65352094000264,54330.683044800004 2025-04-23,00:29:58.000,113,11132530,-795,0,1745368197,12632.18477470999,68.61827528999856,54330.67605768001 2025-04-23,00:29:59.000,113,11132525,-795,0,1745368198,12632.218456259994,68.6112261599992,54330.704006160006 2025-04-23,00:30:00.000,113,11132505,-795,0,1745368199,12632.218456259994,68.56893138000305,54330.74592888001 2025-04-23,00:30:01.000,113,11132505,-795,0,1745368200,12632.157829469994,68.62532441999792,54330.347663040004 2025-04-23,00:30:02.000,113,11132510,-795,0,1745368201,12632.198247329994,68.59712790000049,54330.27080472001 2025-04-23,00:30:03.000,113,11132501,-795,0,1745368202,12632.28581935999,68.57598051000241,54330.347663040004 2025-04-23,00:30:04.000,113,11132537,-795,0,1745368203,12632.299291979994,68.55483312000433,54330.319714560006 2025-04-23,00:30:05.000,113,11132511,-795,0,1745368204,12632.27234674,68.5477839899977,54330.43150848 2025-04-23,00:30:06.000,113,11132523,-795,0,1745368205,12632.26561042999,68.47024356000475,54330.37561152 2025-04-23,00:30:07.000,113,11132520,-795,0,1745368206,12632.238665189994,68.5125383400009,54330.31272744001 2025-04-23,00:30:08.000,113,11132508,-795,0,1745368207,12632.30602828999,68.49844008000218,54330.417534240005 2025-04-23,00:30:09.000,113,11132532,-795,0,1745368208,12632.37339139,68.49139095000282,54330.22189488001 2025-04-23,00:30:10.000,113,11132505,-795,0,1745368209,12632.34644614999,68.4772926900041,54330.16599792 2025-04-23,00:30:11.000,113,11132481,-795,0,1745368210,12632.299291979994,68.50548921000154,54330.06817824 2025-04-23,00:30:12.000,113,11132532,-795,0,1745368211,12632.319500909995,68.4772926900041,54330.10311384001 2025-04-23,00:30:13.000,113,11132500,-795,0,1745368212,12632.30602828999,68.48434182000346,54330.23586912 2025-04-23,00:30:14.000,113,11132476,-795,0,1745368213,12632.27234674,68.46319442999811,54330.45246984 2025-04-23,00:30:15.000,113,11132504,-795,0,1745368214,12632.27234674,68.48434182000346,54330.43150848 2025-04-23,00:30:16.000,113,11132492,-795,0,1745368215,12632.211719949999,68.47024356000475,54330.37561152 2025-04-23,00:30:17.000,113,11132512,-795,0,1745368216,12632.26561042999,68.47024356000475,54330.25683048 2025-04-23,00:30:18.000,113,11132511,-795,0,1745368217,12632.29255567,68.45614529999875,54330.28477896 2025-04-23,00:30:19.000,113,11132482,-795,0,1745368218,12632.24540149999,68.47024356000475,54330.22189488001 2025-04-23,00:30:20.000,113,11132498,-795,0,1745368219,12632.211719949999,68.44204704000003,54330.19394640001 2025-04-23,00:30:21.000,113,11132516,-795,0,1745368220,12632.056784819993,68.5125383400009,54329.99131992 2025-04-23,00:30:22.000,113,11132513,-795,0,1745368221,12632.070257439998,68.48434182000346,54330.249843360005 2025-04-23,00:30:23.000,113,11132529,-795,0,1745368222,12632.009630649998,68.50548921000154,54330.2638176 2025-04-23,00:30:24.000,113,11132464,-795,0,1745368223,12631.908585999998,68.5477839899977,54330.23586912 2025-04-23,00:30:25.000,113,11132504,-795,0,1745368224,12632.070257439998,68.49844008000218,54330.20792064 2025-04-23,00:30:26.000,113,11132504,-795,0,1745368225,12632.090466369998,68.51958747000026,54330.06817824 2025-04-23,00:30:27.000,113,11132536,-795,0,1745368226,12632.130884229999,68.56188225000369,54330.14503656001 2025-04-23,00:30:28.000,113,11132528,-795,0,1745368227,12632.076993749994,68.53368572999898,54329.97035856 2025-04-23,00:30:29.000,113,11132510,-795,0,1745368228,12632.097202679994,68.51958747000026,54330.00529416001 2025-04-23,00:30:30.000,113,11132491,-795,0,1745368229,12632.083730059989,68.49139095000282,54330.25683048 2025-04-23,00:30:31.000,113,11132524,-795,0,1745368230,12632.076993749994,68.54073485999834,54330.228882 2025-04-23,00:30:32.000,113,11132517,-795,0,1745368231,12632.083730059989,68.47024356000475,54330.19394640001 2025-04-23,00:30:33.000,113,11132531,-795,0,1745368232,12632.090466369998,68.47024356000475,54330.298753200004 2025-04-23,00:30:34.000,113,11132510,-795,0,1745368233,12632.171302089999,68.46319442999811,54330.179972160004 2025-04-23,00:30:35.000,113,11132479,-795,0,1745368234,12632.157829469994,68.47024356000475,54330.20792064 2025-04-23,00:30:36.000,113,11132433,-795,0,1745368235,12632.137620539994,68.45614529999875,54330.14503656001 2025-04-23,00:30:37.000,113,11132538,-795,0,1745368236,12632.083730059989,68.43499791000067,54330.00529416001 2025-04-23,00:30:38.000,113,11132517,-795,0,1745368237,12632.043312199989,68.4490961699994,54330.06119112 2025-04-23,00:30:39.000,113,11132544,-795,0,1745368238,12632.151093159999,68.40680139000324,54330.34067592001 2025-04-23,00:30:40.000,113,11132534,-795,0,1745368239,12632.117411609994,68.42794878000132,54330.38958576001 2025-04-23,00:30:41.000,113,11132525,-795,0,1745368240,12632.056784819993,68.46319442999811,54330.25683048 2025-04-23,00:30:42.000,113,11132474,-795,0,1745368241,12632.130884229999,68.44204704000003,54330.033242640005 2025-04-23,00:30:43.000,113,11132504,-795,0,1745368242,12632.144356849989,68.4490961699994,54330.10311384001 2025-04-23,00:30:44.000,113,11132472,-795,0,1745368243,12632.151093159999,68.46319442999811,54330.04022976 2025-04-23,00:30:45.000,113,11132522,-795,0,1745368244,12632.117411609994,68.46319442999811,54330.05420400001 2025-04-23,00:30:46.000,113,11132534,-795,0,1745368245,12632.097202679994,68.49139095000282,54330.04721688 2025-04-23,00:30:47.000,113,11132553,-795,0,1745368246,12632.070257439998,68.49844008000218,54330.21490776 2025-04-23,00:30:48.000,113,11132510,-795,0,1745368247,12632.117411609994,68.52663659999962,54330.30574032 2025-04-23,00:30:49.000,113,11132527,-795,0,1745368248,12632.164565779989,68.56893138000305,54330.347663040004 2025-04-23,00:30:50.000,113,11132523,-795,0,1745368249,12632.171302089999,68.56893138000305,54330.18695928 2025-04-23,00:30:51.000,113,11132486,-795,0,1745368250,12632.097202679994,68.62532441999792,54330.04721688 2025-04-23,00:30:52.000,113,11132497,-795,0,1745368251,12632.097202679994,68.64647181000328,54330.06817824 2025-04-23,00:30:53.000,113,11132517,-755,0,1745368252,12632.090466369998,68.64647181000328,54330.033242640005 2025-04-23,00:30:54.000,113,11132544,-795,0,1745368253,12632.130884229999,68.65352094000264,54330.082152480005 2025-04-23,00:30:55.000,113,11132487,-795,0,1745368254,12632.076993749994,68.68876658999943,54330.28477896 2025-04-23,00:30:56.000,113,11132497,-795,0,1745368255,12632.023103269988,68.69581571999879,54330.200933520005 2025-04-23,00:30:57.000,113,11132518,-795,0,1745368256,12632.002894339988,68.70991398000479,54330.2638176 2025-04-23,00:30:58.000,113,11132484,-795,0,1745368257,12632.043312199989,68.7592578900003,54330.32670168 2025-04-23,00:30:59.000,113,11132511,-795,0,1745368258,12632.036575889993,68.80860180000309,54330.10311384001 2025-04-23,00:31:00.000,113,11132473,-795,0,1745368259,12632.036575889993,68.81565093000245,54330.07516536001 2025-04-23,00:31:01.000,113,11132522,-795,0,1745368260,12631.915322309993,68.84384744999988,54329.92843584 2025-04-23,00:31:02.000,113,11132496,-795,0,1745368261,12631.915322309993,68.82974919000117,54329.95638432001 2025-04-23,00:31:03.000,113,11132500,-795,0,1745368262,12631.908585999998,68.80860180000309,54330.14503656001 2025-04-23,00:31:04.000,113,11132507,-795,0,1745368263,12631.821013970002,68.83679832000053,54330.06119112 2025-04-23,00:31:05.000,113,11132506,-795,0,1745368264,12631.908585999998,68.81565093000245,54330.28477896 2025-04-23,00:31:06.000,113,11132525,-795,0,1745368265,12631.928794929998,68.86499483999796,54330.319714560006 2025-04-23,00:31:07.000,113,11132557,-795,0,1745368266,12631.922058620003,68.92843700999947,54330.02625552001 2025-04-23,00:31:08.000,113,11132518,-795,0,1745368267,12631.881640760002,68.92843700999947,54329.94241008 2025-04-23,00:31:09.000,113,11132506,-795,0,1745368268,12631.928794929998,68.94253526999819,54330.033242640005 2025-04-23,00:31:10.000,113,11132522,-795,0,1745368269,12631.935531239993,68.95663353000418,54330.11708808 2025-04-23,00:31:11.000,113,11132501,-795,0,1745368270,12631.847959209997,68.97778092000226,54330.07516536001 2025-04-23,00:31:12.000,113,11132537,-795,0,1745368271,12631.841222900002,69.03417396000441,54330.28477896 2025-04-23,00:31:13.000,113,11132541,-795,0,1745368272,12631.888377069998,69.05532135000249,54330.417534240005 2025-04-23,00:31:14.000,113,11132556,-635,0,1745368273,12631.888377069998,69.04122309000377,54330.56426376 2025-04-23,00:31:15.000,113,11132532,-795,0,1745368274,12631.827750279997,69.09056699999928,54330.27080472001 2025-04-23,00:31:16.000,113,11132469,-795,0,1745368275,12631.807541349997,69.08351786999992,54330.228882 2025-04-23,00:31:17.000,113,11132541,-795,0,1745368276,12631.740178250002,69.09056699999928,54329.99131992 2025-04-23,00:31:18.000,113,11132532,-795,0,1745368277,12631.726705629997,69.09761612999864,54329.984332800006 2025-04-23,00:31:19.000,113,11132523,-795,0,1745368278,12631.753650869992,69.07646874000056,54330.05420400001 2025-04-23,00:31:20.000,113,11132537,-795,0,1745368279,12631.726705629997,69.06237048000185,54330.44548272 2025-04-23,00:31:21.000,113,11132543,-795,0,1745368280,12631.699760390002,69.06237048000185,54330.32670168 2025-04-23,00:31:22.000,113,11132510,-795,0,1745368281,12631.679551460002,69.07646874000056,54330.368624400006 2025-04-23,00:31:23.000,113,11132504,-795,0,1745368282,12631.773859799992,69.09056699999928,54330.44548272 2025-04-23,00:31:24.000,113,11132532,-795,0,1745368283,12631.740178250002,69.12581265000335,54330.21490776 2025-04-23,00:31:25.000,113,11132478,-795,0,1745368284,12631.679551460002,69.104665259998,54329.90048736 2025-04-23,00:31:26.000,113,11132530,-795,0,1745368285,12631.591979429992,69.118763520004,54329.984332800006 2025-04-23,00:31:27.000,113,11132523,-795,0,1745368286,12631.605452049997,69.11171439000464,54330.05420400001 2025-04-23,00:31:28.000,113,11132531,-795,0,1745368287,12631.672815149992,69.12581265000335,54330.38958576001 2025-04-23,00:31:29.000,113,11132487,-795,0,1745368288,12631.719969320002,69.12581265000335,54330.50137968 2025-04-23,00:31:30.000,113,11132549,-795,0,1745368289,12631.686287769997,69.09761612999864,54330.44548272 2025-04-23,00:31:31.000,113,11132514,-795,0,1745368290,12631.625660979997,69.104665259998,54330.32670168 2025-04-23,00:31:32.000,113,11132557,-795,0,1745368291,12631.639133600002,69.09056699999928,54330.16599792 2025-04-23,00:31:33.000,113,11132503,-795,0,1745368292,12631.625660979997,69.09056699999928,54330.10311384001 2025-04-23,00:31:34.000,113,11132542,-795,0,1745368293,12631.598715740001,69.04827222000313,54330.179972160004 2025-04-23,00:31:35.000,113,11132534,-795,0,1745368294,12631.551561569991,69.03417396000441,54330.152023680006 2025-04-23,00:31:36.000,113,11132546,-795,0,1745368295,12631.484198469996,68.99187918000098,54330.179972160004 2025-04-23,00:31:37.000,113,11132496,-795,0,1745368296,12631.430307989991,68.96368266000354,54330.31272744001 2025-04-23,00:31:38.000,113,11132551,-795,0,1745368297,12631.47746216,68.91433875000075,54330.37561152 2025-04-23,00:31:39.000,113,11132508,-795,0,1745368298,12631.41009905999,68.93548613999883,54330.319714560006 2025-04-23,00:31:40.000,113,11132530,-795,0,1745368299,12631.37641751,68.93548613999883,54330.09612672 2025-04-23,00:31:41.000,113,11132516,-795,0,1745368300,12631.22821868999,69.02712482999777,54329.85856464001 2025-04-23,00:31:42.000,113,11132525,-795,0,1745368301,12631.18780082999,68.9707317900029,54329.80965480001 2025-04-23,00:31:43.000,113,11132508,-795,0,1745368302,12631.21474607,68.99187918000098,54329.82362904 2025-04-23,00:31:44.000,113,11132571,-795,0,1745368303,12631.201273449995,69.04122309000377,54330.012281280004 2025-04-23,00:31:45.000,113,11132566,-795,0,1745368304,12631.201273449995,69.04827222000313,54330.2638176 2025-04-23,00:31:46.000,113,11132518,-795,0,1745368305,12631.221482379995,69.03417396000441,54330.24285624001 2025-04-23,00:31:47.000,113,11132502,-795,0,1745368306,12631.15411928,69.09056699999928,54330.1590108 2025-04-23,00:31:48.000,113,11132528,-795,0,1745368307,12631.15411928,69.06237048000185,54330.22189488001 2025-04-23,00:31:49.000,113,11132535,-795,0,1745368308,12631.16759189999,69.13286178000271,54330.09612672 2025-04-23,00:31:50.000,113,11132572,-795,0,1745368309,12631.15411928,69.118763520004,54330.05420400001 2025-04-23,00:31:51.000,113,11132553,-795,0,1745368310,12631.059810939994,69.11171439000464,54329.88651312001 2025-04-23,00:31:52.000,113,11132482,-795,0,1745368311,12631.039602009994,69.12581265000335,54329.88651312001 2025-04-23,00:31:53.000,113,11132484,-795,0,1745368312,12631.05307463,69.118763520004,54330.19394640001 2025-04-23,00:31:54.000,113,11132555,-795,0,1745368313,12631.120437729995,69.09761612999864,54330.347663040004 2025-04-23,00:31:55.000,113,11132527,-795,0,1745368314,12631.10696510999,69.104665259998,54330.37561152 2025-04-23,00:31:56.000,113,11132530,-795,0,1745368315,12631.10696510999,69.02712482999777,54330.28477896 2025-04-23,00:31:57.000,113,11132535,-795,0,1745368316,12631.059810939994,69.0694196100012,54329.914461600005 2025-04-23,00:31:58.000,113,11132483,-795,0,1745368317,12631.06654724999,69.05532135000249,54329.89350024 2025-04-23,00:31:59.000,113,11132521,-795,0,1745368318,12631.06654724999,69.09761612999864,54329.97734568001 2025-04-23,00:32:00.000,113,11132513,-795,0,1745368319,12631.100228799995,69.104665259998,54330.0192684 2025-04-23,00:32:01.000,113,11132544,-795,0,1745368320,12631.019393079994,69.09056699999928,54329.97734568001 2025-04-23,00:32:02.000,113,11132517,-795,0,1745368321,12631.06654724999,69.09056699999928,54330.09612672 2025-04-23,00:32:03.000,113,11132566,-795,0,1745368322,12630.972238909999,69.14696004000143,54330.09612672 2025-04-23,00:32:04.000,113,11132489,-795,0,1745368323,12631.059810939994,69.104665259998,54330.131062320004 2025-04-23,00:32:05.000,113,11132515,-795,0,1745368324,12631.039602009994,69.16810742999951,54329.90048736 2025-04-23,00:32:06.000,113,11132552,-795,0,1745368325,12631.08675617999,69.16105830000015,54329.88651312001 2025-04-23,00:32:07.000,113,11132499,-795,0,1745368326,12631.02612938999,69.19630395000422,54329.88651312001 2025-04-23,00:32:08.000,113,11132529,-795,0,1745368327,12630.96550259999,69.2174513400023,54329.865551760005 2025-04-23,00:32:09.000,113,11132539,-795,0,1745368328,12630.992447839999,69.2526969899991,54329.914461600005 2025-04-23,00:32:10.000,113,11132569,-795,0,1745368329,12631.0328657,69.19630395000422,54330.19394640001 2025-04-23,00:32:11.000,113,11132521,-795,0,1745368330,12630.952029979999,69.2174513400023,54330.07516536001 2025-04-23,00:32:12.000,113,11132482,-795,0,1745368331,12630.992447839999,69.19630395000422,54330.09612672 2025-04-23,00:32:13.000,113,11132485,-795,0,1745368332,12630.958766289994,69.22450047000166,54330.0192684 2025-04-23,00:32:14.000,113,11132521,-795,0,1745368333,12630.999184149994,69.19630395000422,54329.87253888 2025-04-23,00:32:15.000,113,11132528,-795,0,1745368334,12630.98571152999,69.2174513400023,54329.865551760005 2025-04-23,00:32:16.000,113,11132582,-795,0,1745368335,12630.938557359994,69.19630395000422,54329.78869344001 2025-04-23,00:32:17.000,113,11132511,-795,0,1745368336,12630.958766289994,69.23154960000102,54329.844590400004 2025-04-23,00:32:18.000,113,11132512,-795,0,1745368337,12630.972238909999,69.19630395000422,54329.99830704 2025-04-23,00:32:19.000,113,11132524,-795,0,1745368338,12631.02612938999,69.21040221000294,54330.1590108 2025-04-23,00:32:20.000,113,11132541,-795,0,1745368339,12631.04633831999,69.17515655999887,54330.06817824 2025-04-23,00:32:21.000,113,11132516,-795,0,1745368340,12630.830776399998,69.16810742999951,54329.59305408 2025-04-23,00:32:22.000,113,11132490,-795,0,1745368341,12631.00592045999,69.17515655999887,54329.676899520004 2025-04-23,00:32:23.000,113,11132506,-795,0,1745368342,12631.08675617999,69.2174513400023,54329.746770720005 2025-04-23,00:32:24.000,113,11132540,-795,0,1745368343,12631.080019869994,69.23154960000102,54329.795680560004 2025-04-23,00:32:25.000,113,11132536,-795,0,1745368344,12631.05307463,69.19630395000422,54329.746770720005 2025-04-23,00:32:26.000,113,11132557,-795,0,1745368345,12631.05307463,69.16810742999951,54329.85856464001 2025-04-23,00:32:27.000,113,11132509,-795,0,1745368346,12631.039602009994,69.15400917000079,54329.76074496 2025-04-23,00:32:28.000,113,11132469,-795,0,1745368347,12631.080019869994,69.20335308000358,54329.97035856 2025-04-23,00:32:29.000,113,11132547,-795,0,1745368348,12631.059810939994,69.18220568999823,54329.97734568001 2025-04-23,00:32:30.000,113,11132535,-795,0,1745368349,12631.05307463,69.15400917000079,54329.62100256001 2025-04-23,00:32:31.000,113,11132501,-795,0,1745368350,12631.00592045999,69.21040221000294,54329.6349768 2025-04-23,00:32:32.000,113,11132533,-795,0,1745368351,12631.080019869994,69.18220568999823,54329.62100256001 2025-04-23,00:32:33.000,113,11132528,-795,0,1745368352,12631.06654724999,69.17515655999887,54329.66292528 2025-04-23,00:32:34.000,113,11132507,-795,0,1745368353,12631.05307463,69.16105830000015,54329.80965480001 2025-04-23,00:32:35.000,113,11132569,-795,0,1745368354,12631.09349249,69.12581265000335,54330.06119112 2025-04-23,00:32:36.000,113,11132547,-795,0,1745368355,12631.120437729995,69.12581265000335,54330.06119112 2025-04-23,00:32:37.000,113,11132514,-795,0,1745368356,12631.09349249,69.118763520004,54330.05420400001 2025-04-23,00:32:38.000,113,11132564,-795,0,1745368357,12631.100228799995,69.13286178000271,54329.73978360001 2025-04-23,00:32:39.000,113,11132588,-795,0,1745368358,12631.12717403999,69.11171439000464,54329.68388664 2025-04-23,00:32:40.000,113,11132518,-795,0,1745368359,12631.160855589995,69.09761612999864,54329.816641920006 2025-04-23,00:32:41.000,113,11132558,-795,0,1745368360,12631.120437729995,69.09761612999864,54329.76074496 2025-04-23,00:32:42.000,113,11132539,-795,0,1745368361,12631.19453714,69.04827222000313,54329.75375784 2025-04-23,00:32:43.000,113,11132531,-795,0,1745368362,12631.221482379995,69.02007569999842,54330.06817824 2025-04-23,00:32:44.000,113,11132524,-795,0,1745368363,12631.18780082999,68.99187918000098,54329.984332800006 2025-04-23,00:32:45.000,113,11132540,-795,0,1745368364,12631.18780082999,68.96368266000354,54329.92144872 2025-04-23,00:32:46.000,113,11132553,-795,0,1745368365,12631.13391035,68.94253526999819,54329.64196392001 2025-04-23,00:32:47.000,113,11132527,-795,0,1745368366,12631.17432821,68.95663353000418,54329.4952344 2025-04-23,00:32:48.000,113,11132521,-795,0,1745368367,12631.20800975999,68.92843700999947,54329.64196392001 2025-04-23,00:32:49.000,113,11132518,-795,0,1745368368,12631.20800975999,68.90024049000203,54329.648951040006 2025-04-23,00:32:50.000,113,11132540,-795,0,1745368369,12631.17432821,68.92138788000011,54329.53715712 2025-04-23,00:32:51.000,113,11132531,-795,0,1745368370,12631.12717403999,68.91433875000075,54329.71882224001 2025-04-23,00:32:52.000,113,11132509,-795,0,1745368371,12631.181064519995,68.9072896200014,54329.704848 2025-04-23,00:32:53.000,113,11132504,-795,0,1745368372,12631.18780082999,68.90024049000203,54329.73978360001 2025-04-23,00:32:54.000,113,11132485,-795,0,1745368373,12631.09349249,68.91433875000075,54329.579079840005 2025-04-23,00:32:55.000,113,11132578,-795,0,1745368374,12631.21474607,68.89319136000267,54329.627989680004 2025-04-23,00:32:56.000,113,11132565,-795,0,1745368375,12631.27537286,68.9707317900029,54329.6349768 2025-04-23,00:32:57.000,113,11132504,-795,0,1745368376,12631.302318099995,68.99892831000034,54329.59305408 2025-04-23,00:32:58.000,113,11132565,-795,0,1745368377,12631.34947226999,69.03417396000441,54329.58606696 2025-04-23,00:32:59.000,113,11132513,-795,0,1745368378,12631.41009905999,69.06237048000185,54329.844590400004 2025-04-23,00:33:00.000,113,11132451,-795,0,1745368379,12631.38989012999,69.09056699999928,54329.76074496 2025-04-23,00:33:01.000,113,11132541,-795,0,1745368380,12631.403362749996,69.12581265000335,54329.78170632 2025-04-23,00:33:02.000,113,11132559,-795,0,1745368381,12631.443780609996,69.19630395000422,54329.816641920006 2025-04-23,00:33:03.000,113,11132547,-795,0,1745368382,12631.511143709991,69.21040221000294,54329.627989680004 2025-04-23,00:33:04.000,113,11132523,-795,0,1745368383,12631.538088950001,69.2808935100038,54329.61401544 2025-04-23,00:33:05.000,113,11132556,-795,0,1745368384,12631.659342530002,69.24564785999974,54329.69087376001 2025-04-23,00:33:06.000,113,11132529,-795,0,1745368385,12631.645869909997,69.3161391600006,54329.69087376001 2025-04-23,00:33:07.000,113,11132520,-795,0,1745368386,12631.686287769997,69.35138481000467,54329.697860880005 2025-04-23,00:33:08.000,113,11132480,-795,0,1745368387,12631.713233009992,69.33023741999932,54329.93542296001 2025-04-23,00:33:09.000,113,11132518,-795,0,1745368388,12631.746914559997,69.32318828999996,54329.83061616 2025-04-23,00:33:10.000,113,11132501,-795,0,1745368389,12631.746914559997,69.36548307000339,54329.93542296001 2025-04-23,00:33:11.000,113,11132527,-795,0,1745368390,12631.780596110002,69.38663046000147,54329.69087376001 2025-04-23,00:33:12.000,113,11132494,-795,0,1745368391,12631.807541349997,69.45007263000298,54329.60004120001 2025-04-23,00:33:13.000,113,11132538,-795,0,1745368392,12631.821013970002,69.40072872000019,54329.72580936 2025-04-23,00:33:14.000,113,11132564,-795,0,1745368393,12631.928794929998,69.43597437000426,54329.87253888 2025-04-23,00:33:15.000,113,11132522,-795,0,1745368394,12631.949003859998,69.45712176000234,54329.85157752 2025-04-23,00:33:16.000,113,11132557,-795,0,1745368395,12631.935531239993,69.49236740999913,54330.06817824 2025-04-23,00:33:17.000,113,11132512,-795,0,1745368396,12631.881640760002,69.45712176000234,54329.879526 2025-04-23,00:33:18.000,113,11132510,-795,0,1745368397,12631.874904449993,69.49941653999849,54329.94241008 2025-04-23,00:33:19.000,113,11132513,-795,0,1745368398,12631.888377069998,69.52056393000385,54329.984332800006 2025-04-23,00:33:20.000,113,11132539,-795,0,1745368399,12631.854695519993,69.56990783999936,54329.816641920006 2025-04-23,00:33:21.000,113,11132533,-795,0,1745368400,12631.740178250002,69.61220262000279,54329.627989680004 2025-04-23,00:33:22.000,113,11132548,-795,0,1745368401,12631.719969320002,69.59105523000471,54329.71183512 2025-04-23,00:33:23.000,113,11132549,-795,0,1745368402,12631.706496699997,69.53466219000256,54329.697860880005 2025-04-23,00:33:24.000,113,11132481,-795,0,1745368403,12631.666078839997,69.35843394000403,54329.795680560004 2025-04-23,00:33:25.000,113,11132525,-795,0,1745368404,12631.847959209997,69.22450047000166,54329.68388664 2025-04-23,00:33:26.000,113,11132533,-795,0,1745368405,12631.975949099993,69.24564785999974,54329.60004120001 2025-04-23,00:33:27.000,113,11132535,-795,0,1745368406,12631.949003859998,69.40777784999955,54329.55811848 2025-04-23,00:33:28.000,113,11132533,-795,0,1745368407,12631.955740169993,69.59810436000407,54329.53715712 2025-04-23,00:33:29.000,113,11132527,-795,0,1745368408,12632.009630649998,69.64039914000023,54329.65593816 2025-04-23,00:33:30.000,113,11132522,-795,0,1745368409,12631.908585999998,69.7108904400011,54329.61401544 2025-04-23,00:33:31.000,113,11132498,-795,0,1745368410,12631.787332419997,69.69679218000238,54329.43235032001 2025-04-23,00:33:32.000,113,11132504,-795,0,1745368411,12631.740178250002,69.65449739999895,54329.6349768 2025-04-23,00:33:33.000,113,11132496,-795,0,1745368412,12631.773859799992,69.60515349000343,54329.865551760005 2025-04-23,00:33:34.000,113,11132517,-795,0,1745368413,12631.746914559997,69.60515349000343,54329.88651312001 2025-04-23,00:33:35.000,113,11132549,-795,0,1745368414,12631.719969320002,69.56285871,54329.75375784 2025-04-23,00:33:36.000,113,11132551,-795,0,1745368415,12631.679551460002,69.60515349000343,54329.676899520004 2025-04-23,00:33:37.000,113,11132525,-795,0,1745368416,12631.719969320002,69.54876045000128,54329.6349768 2025-04-23,00:33:38.000,113,11132502,-795,0,1745368417,12631.726705629997,69.55580958000064,54329.72580936 2025-04-23,00:33:39.000,113,11132555,-795,0,1745368418,12631.746914559997,69.5276130600032,54329.76074496 2025-04-23,00:33:40.000,113,11132511,-795,0,1745368419,12631.699760390002,69.51351480000449,54329.73978360001 2025-04-23,00:33:41.000,113,11132531,-795,0,1745368420,12631.645869909997,69.49941653999849,54329.78170632 2025-04-23,00:33:42.000,113,11132543,-795,0,1745368421,12631.625660979997,69.49941653999849,54329.816641920006 2025-04-23,00:33:43.000,113,11132512,-795,0,1745368422,12631.666078839997,69.47122002000106,54329.76773208001 2025-04-23,00:33:44.000,113,11132519,-795,0,1745368423,12631.679551460002,69.49236740999913,54329.95638432001 2025-04-23,00:33:45.000,113,11132529,-795,0,1745368424,12631.726705629997,69.48531827999977,54329.69087376001 2025-04-23,00:33:46.000,113,11132524,-795,0,1745368425,12631.719969320002,69.48531827999977,54329.71882224001 2025-04-23,00:33:47.000,113,11132553,-795,0,1745368426,12631.746914559997,69.47122002000106,54329.746770720005 2025-04-23,00:33:48.000,113,11132527,-795,0,1745368427,12631.794068729992,69.44302350000362,54329.80965480001 2025-04-23,00:33:49.000,113,11132536,-795,0,1745368428,12631.773859799992,69.38663046000147,54329.92144872 2025-04-23,00:33:50.000,113,11132524,-795,0,1745368429,12631.794068729992,69.36548307000339,54329.97734568001 2025-04-23,00:33:51.000,113,11132528,-795,0,1745368430,12631.746914559997,69.33023741999932,54329.82362904 2025-04-23,00:33:52.000,113,11132541,-795,0,1745368431,12631.767123489997,69.36548307000339,54329.80266768 2025-04-23,00:33:53.000,113,11132565,-795,0,1745368432,12631.773859799992,69.36548307000339,54329.65593816 2025-04-23,00:33:54.000,113,11132530,-795,0,1745368433,12631.800805040002,69.34433567999804,54329.71882224001 2025-04-23,00:33:55.000,113,11132542,-795,0,1745368434,12631.861431830002,69.33023741999932,54329.69087376001 2025-04-23,00:33:56.000,113,11132479,-795,0,1745368435,12631.834486589993,69.3161391600006,54329.676899520004 2025-04-23,00:33:57.000,113,11132558,-795,0,1745368436,12631.794068729992,69.30204090000188,54329.704848 2025-04-23,00:33:58.000,113,11132511,-795,0,1745368437,12631.746914559997,69.25974611999845,54329.69087376001 2025-04-23,00:33:59.000,113,11132538,-795,0,1745368438,12631.800805040002,69.25974611999845,54329.844590400004 2025-04-23,00:34:00.000,113,11132557,-795,0,1745368439,12631.780596110002,69.27384438000445,54329.89350024 2025-04-23,00:34:01.000,113,11132562,-795,0,1745368440,12631.733441939992,69.2808935100038,54329.5651056 2025-04-23,00:34:02.000,113,11132562,-795,0,1745368441,12631.733441939992,69.23859873000038,54329.55113136001 2025-04-23,00:34:03.000,113,11132541,-795,0,1745368442,12631.807541349997,69.2174513400023,54329.65593816 2025-04-23,00:34:04.000,113,11132566,-795,0,1745368443,12631.800805040002,69.2526969899991,54329.66292528 2025-04-23,00:34:05.000,113,11132507,-795,0,1745368444,12631.753650869992,69.23859873000038,54329.648951040006 2025-04-23,00:34:06.000,113,11132528,-795,0,1745368445,12631.639133600002,69.23154960000102,54329.73279648 2025-04-23,00:34:07.000,113,11132556,-795,0,1745368446,12631.666078839997,69.18925482000486,54329.676899520004 2025-04-23,00:34:08.000,113,11132543,-795,0,1745368447,12631.672815149992,69.20335308000358,54329.816641920006 2025-04-23,00:34:09.000,113,11132506,-795,0,1745368448,12631.719969320002,69.23859873000038,54329.704848 2025-04-23,00:34:10.000,113,11132533,-795,0,1745368449,12631.666078839997,69.2526969899991,54329.58606696 2025-04-23,00:34:11.000,113,11132517,-795,0,1745368450,12631.598715740001,69.2174513400023,54329.35549200001 2025-04-23,00:34:12.000,113,11132510,-675,0,1745368451,12631.612188359992,69.21040221000294,54329.43235032001 2025-04-23,00:34:13.000,113,11132517,-795,0,1745368452,12631.645869909997,69.22450047000166,54329.46728592 2025-04-23,00:34:14.000,113,11132563,-795,0,1745368453,12631.618924670001,69.23154960000102,54329.648951040006 2025-04-23,00:34:15.000,113,11132556,-795,0,1745368454,12631.632397289992,69.23859873000038,54329.704848 2025-04-23,00:34:16.000,113,11132560,-795,0,1745368455,12631.551561569991,69.24564785999974,54329.65593816 2025-04-23,00:34:17.000,113,11132570,-795,0,1745368456,12631.578506810001,69.29499177000253,54329.60004120001 2025-04-23,00:34:18.000,113,11132531,-795,0,1745368457,12631.578506810001,69.28794264000317,54329.530170000005 2025-04-23,00:34:19.000,113,11132555,-795,0,1745368458,12631.612188359992,69.29499177000253,54329.50920864 2025-04-23,00:34:20.000,113,11132537,-795,0,1745368459,12631.591979429992,69.27384438000445,54329.530170000005 2025-04-23,00:34:21.000,113,11132562,-795,0,1745368460,12631.463989539996,69.30204090000188,54329.32754352 2025-04-23,00:34:22.000,113,11132583,-795,0,1745368461,12631.524616329996,69.27384438000445,54329.60004120001 2025-04-23,00:34:23.000,113,11132526,-795,0,1745368462,12631.497671090001,69.28794264000317,54329.5651056 2025-04-23,00:34:24.000,113,11132568,-795,0,1745368463,12631.524616329996,69.2526969899991,54329.71183512 2025-04-23,00:34:25.000,113,11132513,-795,0,1745368464,12631.578506810001,69.30909003000124,54329.704848 2025-04-23,00:34:26.000,113,11132556,-795,0,1745368465,12631.578506810001,69.3161391600006,54329.481260160006 2025-04-23,00:34:27.000,113,11132528,-795,0,1745368466,12631.497671090001,69.35138481000467,54329.39741472 2025-04-23,00:34:28.000,113,11132511,-795,0,1745368467,12631.544825259996,69.30204090000188,54329.50920864 2025-04-23,00:34:29.000,113,11132530,-795,0,1745368468,12631.470725849991,69.33023741999932,54329.27863368 2025-04-23,00:34:30.000,113,11132540,-795,0,1745368469,12631.490934779991,69.32318828999996,54329.676899520004 2025-04-23,00:34:31.000,113,11132535,-795,0,1745368470,12631.450516919991,69.35843394000403,54329.62100256001 2025-04-23,00:34:32.000,113,11132568,-795,0,1745368471,12631.4370443,69.35843394000403,54329.627989680004 2025-04-23,00:34:33.000,113,11132558,-795,0,1745368472,12631.4370443,69.40072872000019,54329.66292528 2025-04-23,00:34:34.000,113,11132549,-795,0,1745368473,12631.470725849991,69.42187610999827,54329.52318288001 2025-04-23,00:34:35.000,113,11132554,-795,0,1745368474,12631.423571679996,69.4641708900017,54329.45331168001 2025-04-23,00:34:36.000,113,11132502,-795,0,1745368475,12631.38989012999,69.55580958000064,54329.34850488 2025-04-23,00:34:37.000,113,11132511,-795,0,1745368476,12631.38989012999,69.59105523000471,54329.15985264 2025-04-23,00:34:38.000,113,11132516,-795,0,1745368477,12631.497671090001,69.55580958000064,54329.22972384 2025-04-23,00:34:39.000,113,11132539,-795,0,1745368478,12631.544825259996,69.38663046000147,54329.43933744 2025-04-23,00:34:40.000,113,11132537,-795,0,1745368479,12631.450516919991,69.32318828999996,54329.50920864 2025-04-23,00:34:41.000,113,11132563,-795,0,1745368480,12631.26863654999,69.35138481000467,54329.39741472 2025-04-23,00:34:42.000,113,11132550,-795,0,1745368481,12631.221482379995,69.40072872000019,54329.3205564 2025-04-23,00:34:43.000,113,11132552,-795,0,1745368482,12631.201273449995,69.45007263000298,54329.36946624 2025-04-23,00:34:44.000,113,11132529,-795,0,1745368483,12631.100228799995,69.45007263000298,54329.3205564 2025-04-23,00:34:45.000,113,11132552,-795,0,1745368484,12631.08675617999,69.5276130600032,54329.27164656 2025-04-23,00:34:46.000,113,11132522,-795,0,1745368485,12631.039602009994,69.54171132000192,54329.21574960001 2025-04-23,00:34:47.000,113,11132520,-795,0,1745368486,12630.992447839999,69.55580958000064,54329.33453064001 2025-04-23,00:34:48.000,113,11132515,-795,0,1745368487,12630.999184149994,69.59105523000471,54329.481260160006 2025-04-23,00:34:49.000,113,11132574,-795,0,1745368488,12631.04633831999,69.62630088000151,54329.55113136001 2025-04-23,00:34:50.000,113,11132568,-795,0,1745368489,12631.012656769999,69.63335001000087,54329.53715712 2025-04-23,00:34:51.000,113,11132548,-795,0,1745368490,12630.952029979999,69.65449739999895,54329.18780112001 2025-04-23,00:34:52.000,113,11132560,-795,0,1745368491,12630.999184149994,69.61925175000215,54329.20876248 2025-04-23,00:34:53.000,113,11132541,-795,0,1745368492,12630.98571152999,69.63335001000087,54329.27863368 2025-04-23,00:34:54.000,113,11132544,-795,0,1745368493,12631.00592045999,69.61925175000215,54329.27863368 2025-04-23,00:34:55.000,113,11132479,-795,0,1745368494,12631.00592045999,69.54876045000128,54329.48824728 2025-04-23,00:34:56.000,113,11132498,-795,0,1745368495,12630.931821049999,69.56285871,54329.45331168001 2025-04-23,00:34:57.000,113,11132586,-795,0,1745368496,12630.98571152999,69.5276130600032,54329.481260160006 2025-04-23,00:34:58.000,113,11132578,-795,0,1745368497,12630.992447839999,69.47122002000106,54329.58606696 2025-04-23,00:34:59.000,113,11132533,-795,0,1745368498,12630.992447839999,69.4641708900017,54329.313569280006 2025-04-23,00:35:00.000,113,11132558,-795,0,1745368499,12630.938557359994,69.40777784999955,54329.21574960001 2025-04-23,00:35:01.000,113,11132501,-795,0,1745368500,12630.817303779993,69.38663046000147,54329.06203296 2025-04-23,00:35:02.000,113,11132529,-795,0,1745368501,12630.803831159988,69.30909003000124,54329.1109428 2025-04-23,00:35:03.000,113,11132504,-795,0,1745368502,12630.817303779993,69.28794264000317,54329.21574960001 2025-04-23,00:35:04.000,113,11132545,-795,0,1745368503,12630.783622229988,69.2526969899991,54329.39741472 2025-04-23,00:35:05.000,113,11132533,-795,0,1745368504,12630.803831159988,69.22450047000166,54329.411388960005 2025-04-23,00:35:06.000,113,11132578,-795,0,1745368505,12630.736468059993,69.14696004000143,54329.425363199996 2025-04-23,00:35:07.000,113,11132533,-795,0,1745368506,12630.722995439988,69.16105830000015,54329.15985264 2025-04-23,00:35:08.000,113,11132558,-795,0,1745368507,12630.669104959998,69.118763520004,54328.91530344 2025-04-23,00:35:09.000,113,11132517,-795,0,1745368508,12630.642159720002,69.0694196100012,54328.978187520006 2025-04-23,00:35:10.000,113,11132510,-795,0,1745368509,12630.675841269993,69.05532135000249,54328.99216176 2025-04-23,00:35:11.000,113,11132541,-795,0,1745368510,12630.581532930002,69.04122309000377,54328.83844512 2025-04-23,00:35:12.000,113,11132544,-795,0,1745368511,12630.608478169997,68.94253526999819,54329.18780112001 2025-04-23,00:35:13.000,113,11132543,-795,0,1745368512,12630.595005549992,68.94253526999819,54329.22972384 2025-04-23,00:35:14.000,113,11132565,-795,0,1745368513,12630.642159720002,68.91433875000075,54329.32754352 2025-04-23,00:35:15.000,113,11132541,-795,0,1745368514,12630.621950790002,68.88614223000332,54329.30658216001 2025-04-23,00:35:16.000,113,11132505,-795,0,1745368515,12630.615214479993,68.86499483999796,54329.03408448 2025-04-23,00:35:17.000,113,11132546,-795,0,1745368516,12630.568060309997,68.84384744999988,54328.978187520006 2025-04-23,00:35:18.000,113,11132518,-795,0,1745368517,12630.480488280002,68.79450354000437,54328.84543224 2025-04-23,00:35:19.000,113,11132539,-795,0,1745368518,12630.460279350002,68.73106137000286,54328.89434208 2025-04-23,00:35:20.000,113,11132555,-795,0,1745368519,12630.514169829992,68.69581571999879,54329.22972384 2025-04-23,00:35:22.000,113,11132544,-795,0,1745368521,12630.480488280002,68.65352094000264,54329.180814 2025-04-23,00:35:23.000,113,11132550,-795,0,1745368522,12630.568060309997,68.68876658999943,54329.29959504 2025-04-23,00:35:24.000,113,11132528,-795,0,1745368523,12630.527642449997,68.70286484999815,54329.06203296 2025-04-23,00:35:25.000,113,11132525,-795,0,1745368524,12630.507433519997,68.71696311000414,54329.02011024001 2025-04-23,00:35:26.000,113,11132559,-795,0,1745368525,12630.500697210002,68.67466833000071,54328.859406480005 2025-04-23,00:35:27.000,113,11132549,-795,0,1745368526,12630.534378759992,68.69581571999879,54328.8663936 2025-04-23,00:35:28.000,113,11132573,-795,0,1745368527,12630.635423409993,68.75220876000094,54329.20177536 2025-04-23,00:35:29.000,113,11132528,-795,0,1745368528,12630.675841269993,68.77335614999902,54329.29959504 2025-04-23,00:35:30.000,113,11132585,-795,0,1745368529,12630.642159720002,68.78040527999838,54328.99914888001 2025-04-23,00:35:31.000,113,11132534,-795,0,1745368530,12630.743204369988,68.82270006000181,54329.10395568 2025-04-23,00:35:32.000,113,11132444,-795,0,1745368531,12630.736468059993,68.8579457099986,54328.740625440005 2025-04-23,00:35:33.000,113,11132549,-795,0,1745368532,12630.817303779993,68.91433875000075,54328.82447088 2025-04-23,00:35:34.000,113,11132470,-795,0,1745368533,12630.871194259998,68.9707317900029,54328.8663936 2025-04-23,00:35:35.000,113,11132525,-795,0,1745368534,12630.972238909999,68.99892831000034,54328.97120040001 2025-04-23,00:35:36.000,113,11132522,-795,0,1745368535,12630.992447839999,69.02007569999842,54329.09696856001 2025-04-23,00:35:37.000,113,11132538,-795,0,1745368536,12631.012656769999,69.02007569999842,54329.26465944001 2025-04-23,00:35:38.000,113,11132540,-795,0,1745368537,12631.10696510999,69.02007569999842,54329.21574960001 2025-04-23,00:35:39.000,113,11132544,-795,0,1745368538,12631.181064519995,69.0059774399997,54329.29959504 2025-04-23,00:35:40.000,113,11132497,-795,0,1745368539,12631.241691309995,69.02712482999777,54329.145878400006 2025-04-23,00:35:41.000,113,11132541,-795,0,1745368540,12631.28884547999,69.02007569999842,54329.08299432 2025-04-23,00:35:42.000,113,11132541,-795,0,1745368541,12631.302318099995,69.02712482999777,54329.006136 2025-04-23,00:35:43.000,113,11132539,-795,0,1745368542,12631.32926333999,69.01302656999906,54329.006136 2025-04-23,00:35:44.000,113,11132563,-795,0,1745368543,12631.30905440999,69.01302656999906,54329.006136 2025-04-23,00:35:45.000,113,11132570,-795,0,1745368544,12631.423571679996,68.99187918000098,54329.411388960005 2025-04-23,00:35:46.000,113,11132495,-795,0,1745368545,12631.450516919991,68.93548613999883,54329.425363199996 2025-04-23,00:35:47.000,113,11132510,-795,0,1745368546,12631.490934779991,68.94958440000482,54329.41837608 2025-04-23,00:35:48.000,113,11132520,-795,0,1745368547,12631.463989539996,68.9072896200014,54329.243698080005 2025-04-23,00:35:49.000,113,11132465,-795,0,1745368548,12631.538088950001,68.94958440000482,54329.10395568 2025-04-23,00:35:50.000,113,11132552,-795,0,1745368549,12631.544825259996,68.90024049000203,54329.06203296 2025-04-23,00:35:51.000,113,11132538,-795,0,1745368550,12631.551561569991,68.86499483999796,54329.06902008001 2025-04-23,00:35:52.000,113,11132537,-795,0,1745368551,12631.578506810001,68.89319136000267,54329.03408448 2025-04-23,00:35:53.000,113,11132510,-795,0,1745368552,12631.544825259996,68.83679832000053,54329.2506852 2025-04-23,00:35:54.000,113,11132546,-795,0,1745368553,12631.585243119996,68.82974919000117,54329.27164656 2025-04-23,00:35:55.000,113,11132564,-795,0,1745368554,12631.639133600002,68.78745440999774,54329.38344048001 2025-04-23,00:35:56.000,113,11132492,-795,0,1745368555,12631.686287769997,68.77335614999902,54329.3904276 2025-04-23,00:35:57.000,113,11132522,-795,0,1745368556,12631.672815149992,68.75220876000094,54329.05504584 2025-04-23,00:35:58.000,113,11132530,-795,0,1745368557,12631.591979429992,68.74515963000158,54328.978187520006 2025-04-23,00:35:59.000,113,11132540,-795,0,1745368558,12631.632397289992,68.78040527999838,54328.957226160004 2025-04-23,00:36:00.000,113,11132546,-795,0,1745368559,12631.726705629997,68.79450354000437,54329.08299432 2025-04-23,00:36:01.000,113,11132550,-795,0,1745368560,12631.773859799992,68.78745440999774,54329.47427304001 2025-04-23,00:36:02.000,113,11132564,-795,0,1745368561,12631.740178250002,68.82270006000181,54329.45331168001 2025-04-23,00:36:03.000,113,11132548,-795,0,1745368562,12631.719969320002,68.82974919000117,54329.362479120005 2025-04-23,00:36:04.000,113,11132475,-795,0,1745368563,12631.874904449993,68.84384744999988,54329.530170000005 2025-04-23,00:36:05.000,113,11132571,-795,0,1745368564,12631.901849690003,68.88614223000332,54329.27863368 2025-04-23,00:36:06.000,113,11132540,-795,0,1745368565,12631.895113379993,68.90024049000203,54329.30658216001 2025-04-23,00:36:07.000,113,11132543,-795,0,1745368566,12631.915322309993,68.92138788000011,54329.22972384 2025-04-23,00:36:08.000,113,11132553,-795,0,1745368567,12631.928794929998,68.94958440000482,54329.180814 2025-04-23,00:36:09.000,113,11132535,-795,0,1745368568,12632.043312199989,69.0059774399997,54329.45331168001 2025-04-23,00:36:10.000,113,11132523,-795,0,1745368569,12632.023103269988,68.99187918000098,54329.627989680004 2025-04-23,00:36:11.000,113,11132540,-795,0,1745368570,12632.050048509998,69.02712482999777,54329.6349768 2025-04-23,00:36:12.000,113,11132525,-795,0,1745368571,12631.989421719998,69.04122309000377,54329.50920864 2025-04-23,00:36:13.000,113,11132502,-795,0,1745368572,12631.982685409988,69.104665259998,54329.22273672 2025-04-23,00:36:14.000,113,11132493,-795,0,1745368573,12631.989421719998,69.17515655999887,54329.18780112001 2025-04-23,00:36:15.000,113,11132464,-795,0,1745368574,12631.935531239993,69.18925482000486,54328.97120040001 2025-04-23,00:36:16.000,113,11132502,-795,0,1745368575,12632.110675299999,69.29499177000253,54329.33453064001 2025-04-23,00:36:17.000,113,11132553,-795,0,1745368576,12632.157829469994,69.27384438000445,54329.41837608 2025-04-23,00:36:18.000,113,11132490,-795,0,1745368577,12632.130884229999,69.30204090000188,54329.60004120001 2025-04-23,00:36:19.000,113,11132526,-795,0,1745368578,12632.151093159999,69.32318828999996,54329.55113136001 2025-04-23,00:36:20.000,113,11132428,-795,0,1745368579,12632.198247329994,69.39367959000083,54329.53715712 2025-04-23,00:36:21.000,113,11132510,-795,0,1745368580,12632.211719949999,69.39367959000083,54329.51619576 2025-04-23,00:36:22.000,113,11132541,-795,0,1745368581,12632.231928879999,69.4148269799989,54329.26465944001 2025-04-23,00:36:23.000,113,11132508,-795,0,1745368582,12632.279083049994,69.38663046000147,54329.28562080001 2025-04-23,00:36:24.000,113,11132525,-795,0,1745368583,12632.231928879999,69.40072872000019,54329.124917040004 2025-04-23,00:36:25.000,113,11132506,-795,0,1745368584,12632.279083049994,69.39367959000083,54329.10395568 2025-04-23,00:36:26.000,113,11132537,-795,0,1745368585,12632.33297353,69.33023741999932,54329.41837608 2025-04-23,00:36:27.000,113,11132543,-795,0,1745368586,12632.460963419995,69.33728654999868,54329.60004120001 2025-04-23,00:36:28.000,113,11132518,-795,0,1745368587,12632.501381279995,69.30204090000188,54329.627989680004 2025-04-23,00:36:29.000,113,11132509,-795,0,1745368588,12632.481172349995,69.30909003000124,54329.57209272001 2025-04-23,00:36:30.000,113,11132539,-795,0,1745368589,12632.48790865999,69.3161391600006,54329.32754352 2025-04-23,00:36:31.000,113,11132480,-795,0,1745368590,12632.380127699995,69.37253220000275,54329.04805872001 2025-04-23,00:36:32.000,113,11132534,-795,0,1745368591,12632.562008069995,69.34433567999804,54329.30658216001 2025-04-23,00:36:33.000,113,11132544,-795,0,1745368592,12632.663052719996,69.35138481000467,54329.411388960005 2025-04-23,00:36:34.000,113,11132534,-795,0,1745368593,12632.770833679991,69.34433567999804,54329.65593816 2025-04-23,00:36:35.000,113,11132573,-795,0,1745368594,12632.757361060001,69.34433567999804,54329.73279648 2025-04-23,00:36:36.000,113,11132533,-795,0,1745368595,12632.743888439996,69.33023741999932,54329.55811848 2025-04-23,00:36:37.000,113,11132489,-795,0,1745368596,12632.831460469992,69.35843394000403,54329.64196392001 2025-04-23,00:36:38.000,113,11132580,-795,0,1745368597,12632.912296189992,69.34433567999804,54329.60702832 2025-04-23,00:36:39.000,113,11132561,-795,0,1745368598,12632.966186669997,69.35138481000467,54329.50920864 2025-04-23,00:36:40.000,113,11132519,-795,0,1745368599,12632.925768809997,69.37253220000275,54329.40440184001 2025-04-23,00:36:41.000,113,11132521,-795,0,1745368600,12633.020077150002,69.38663046000147,54329.41837608 2025-04-23,00:36:42.000,113,11132527,-795,0,1745368601,12633.094176559993,69.35843394000403,54329.530170000005 2025-04-23,00:36:43.000,113,11132569,-795,0,1745368602,12633.053758699993,69.37253220000275,54329.76074496 2025-04-23,00:36:44.000,113,11132521,-795,0,1745368603,12633.107649179998,69.35843394000403,54329.80266768 2025-04-23,00:36:45.000,113,11132553,-795,0,1745368604,12633.100912870003,69.35843394000403,54329.865551760005 2025-04-23,00:36:46.000,113,11132534,-795,0,1745368605,12633.067231319998,69.35138481000467,54329.80266768 2025-04-23,00:36:47.000,113,11132541,-795,0,1745368606,12632.979659290002,69.38663046000147,54329.35549200001 2025-04-23,00:36:48.000,113,11132556,-795,0,1745368607,12633.060495010002,69.35843394000403,54329.481260160006 2025-04-23,00:36:49.000,113,11132536,-795,0,1745368608,12633.053758699993,69.40072872000019,54329.530170000005 2025-04-23,00:36:50.000,113,11132547,-795,0,1745368609,12633.121121800003,69.37958133000211,54329.72580936 2025-04-23,00:36:51.000,113,11132555,-795,0,1745368610,12633.020077150002,69.40777784999955,54329.85157752 2025-04-23,00:36:52.000,113,11132488,-795,0,1745368611,12632.905559879997,69.4289252400049,54329.45331168001 2025-04-23,00:36:53.000,113,11132482,-795,0,1745368612,12632.986395599997,69.43597437000426,54329.72580936 2025-04-23,00:36:54.000,113,11132519,-795,0,1745368613,12632.966186669997,69.4641708900017,54329.704848 2025-04-23,00:36:55.000,113,11132516,-795,0,1745368614,12632.972922979992,69.51351480000449,54329.425363199996 2025-04-23,00:36:56.000,113,11132527,-795,0,1745368615,12632.952714049992,69.56990783999936,54329.32754352 2025-04-23,00:36:57.000,113,11132523,-795,0,1745368616,12633.013340839992,69.61220262000279,54329.43235032001 2025-04-23,00:36:58.000,113,11132556,-755,0,1745368617,12633.047022389997,69.61925175000215,54329.55811848 2025-04-23,00:36:59.000,113,11132533,-795,0,1745368618,12633.047022389997,69.66859565999766,54329.58606696 2025-04-23,00:37:00.000,113,11132484,-795,0,1745368619,12633.087440249998,69.68269392000366,54329.71882224001 2025-04-23,00:37:01.000,113,11132517,-795,0,1745368620,12633.121121800003,69.69679218000238,54329.65593816 2025-04-23,00:37:03.000,113,11132498,-795,0,1745368622,12632.979659290002,69.75318522000453,54329.257672319996 2025-04-23,00:37:04.000,113,11132534,-795,0,1745368623,12633.094176559993,69.7743326100026,54329.43933744 2025-04-23,00:37:05.000,113,11132515,-795,0,1745368624,12633.168275969998,69.78138174000196,54329.5651056 2025-04-23,00:37:06.000,113,11132543,-795,0,1745368625,12633.222166449988,69.78138174000196,54329.530170000005 2025-04-23,00:37:07.000,113,11132524,-795,0,1745368626,12633.201957519988,69.86597130000155,54329.60004120001 2025-04-23,00:37:08.000,113,11132510,-795,0,1745368627,12633.127858109998,69.84482391000347,54329.75375784 2025-04-23,00:37:09.000,113,11132479,-795,0,1745368628,12633.148067039998,69.85892217000219,54329.75375784 2025-04-23,00:37:10.000,113,11132561,-795,0,1745368629,12633.141330730003,69.91531521000434,54329.7747192 2025-04-23,00:37:11.000,113,11132463,-795,0,1745368630,12633.094176559993,69.94351173000177,54329.68388664 2025-04-23,00:37:12.000,113,11132539,-795,0,1745368631,12633.188484899998,69.98580650999793,54329.62100256001 2025-04-23,00:37:13.000,113,11132557,-795,0,1745368632,12633.161539659988,70.021052160002,54329.627989680004 2025-04-23,00:37:14.000,113,11132541,-795,0,1745368633,12633.188484899998,69.96465911999985,54329.627989680004 2025-04-23,00:37:15.000,113,11132543,-795,0,1745368634,12633.255847999993,69.99990477000392,54329.73978360001 2025-04-23,00:37:16.000,113,11132486,-795,0,1745368635,12633.208693829998,69.97875737999857,54329.90747448001 2025-04-23,00:37:17.000,113,11132551,-795,0,1745368636,12633.215430139993,69.98580650999793,54329.879526 2025-04-23,00:37:18.000,113,11132591,-795,0,1745368637,12633.208693829998,70.01400303000264,54329.83760328001 2025-04-23,00:37:19.000,113,11132533,-795,0,1745368638,12633.215430139993,69.95056086000113,54329.80266768 2025-04-23,00:37:20.000,113,11132537,-795,0,1745368639,12633.249111689998,69.97170824999921,54329.71183512 2025-04-23,00:37:21.000,113,11132537,-795,0,1745368640,12633.296265859994,69.95056086000113,54329.704848 2025-04-23,00:37:22.000,113,11132579,-795,0,1745368641,12633.201957519988,69.96465911999985,54329.60702832 2025-04-23,00:37:23.000,113,11132520,-795,0,1745368642,12633.175012279993,69.94351173000177,54329.43235032001 2025-04-23,00:37:24.000,113,11132510,-795,0,1745368643,12633.154803349993,69.89416781999898,54329.48824728 2025-04-23,00:37:25.000,113,11132505,-795,0,1745368644,12633.127858109998,69.91531521000434,54329.65593816 2025-04-23,00:37:26.000,113,11132553,-795,0,1745368645,12633.073967629993,69.85892217000219,54329.71183512 2025-04-23,00:37:27.000,113,11132543,-795,0,1745368646,12633.094176559993,69.85892217000219,54329.69087376001 2025-04-23,00:37:28.000,113,11132542,-795,0,1745368647,12632.993131909992,69.85892217000219,54329.41837608 2025-04-23,00:37:29.000,113,11132566,-795,0,1745368648,12632.972922979992,69.85187304000283,54329.30658216001 2025-04-23,00:37:30.000,113,11132566,-795,0,1745368649,12632.966186669997,69.84482391000347,54329.45331168001 2025-04-23,00:37:31.000,113,11132523,-795,0,1745368650,12632.919032500002,69.88006956000027,54329.3904276 2025-04-23,00:37:32.000,113,11132532,-795,0,1745368651,12632.831460469992,69.86597130000155,54329.243698080005 2025-04-23,00:37:33.000,113,11132542,-795,0,1745368652,12632.716943200001,69.84482391000347,54329.32754352 2025-04-23,00:37:34.000,113,11132570,-795,0,1745368653,12632.743888439996,69.85187304000283,54329.47427304001 2025-04-23,00:37:35.000,113,11132549,-795,0,1745368654,12632.710206889991,69.79548000000068,54329.41837608 2025-04-23,00:37:36.000,113,11132540,-795,0,1745368655,12632.703470579996,69.85892217000219,54329.48824728 2025-04-23,00:37:37.000,113,11132545,-795,0,1745368656,12632.710206889991,69.8095782599994,54329.34151776 2025-04-23,00:37:38.000,113,11132547,-795,0,1745368657,12632.649580099991,69.8730204300009,54329.362479120005 2025-04-23,00:37:39.000,113,11132528,-795,0,1745368658,12632.602425929996,69.86597130000155,54329.28562080001 2025-04-23,00:37:40.000,113,11132505,-795,0,1745368659,12632.55527176,69.83072565000475,54329.36946624 2025-04-23,00:37:41.000,113,11132536,-795,0,1745368660,12632.55527176,69.80252913000004,54329.60004120001 2025-04-23,00:37:42.000,113,11132520,-795,0,1745368661,12632.48790865999,69.81662738999876,54329.579079840005 2025-04-23,00:37:43.000,113,11132524,-795,0,1745368662,12632.42728186999,69.80252913000004,54329.55113136001 2025-04-23,00:37:44.000,113,11132573,-795,0,1745368663,12632.34644614999,69.80252913000004,54329.411388960005 2025-04-23,00:37:45.000,113,11132550,-795,0,1745368664,12632.37339139,69.79548000000068,54329.243698080005 2025-04-23,00:37:46.000,113,11132581,-795,0,1745368665,12632.299291979994,69.76728348000324,54329.17382688 2025-04-23,00:37:47.000,113,11132542,-795,0,1745368666,12632.30602828999,69.76728348000324,54329.35549200001 2025-04-23,00:37:48.000,113,11132485,-795,0,1745368667,12632.28581935999,69.74613608999789,54329.36946624 2025-04-23,00:37:49.000,113,11132520,-795,0,1745368668,12632.218456259994,69.76023435000388,54329.48824728 2025-04-23,00:37:50.000,113,11132516,-795,0,1745368669,12632.090466369998,69.76728348000324,54329.41837608 2025-04-23,00:37:51.000,113,11132552,-795,0,1745368670,12632.103938989989,69.78138174000196,54329.44632456 2025-04-23,00:37:52.000,113,11132566,-795,0,1745368671,12632.076993749994,69.80252913000004,54329.55113136001 2025-04-23,00:37:53.000,113,11132557,-795,0,1745368672,12632.070257439998,69.81662738999876,54329.180814 2025-04-23,00:37:54.000,113,11132524,-795,0,1745368673,12632.009630649998,69.79548000000068,54329.18780112001 2025-04-23,00:37:55.000,113,11132580,-795,0,1745368674,12632.083730059989,69.83072565000475,54329.28562080001 2025-04-23,00:37:56.000,113,11132545,-795,0,1745368675,12632.043312199989,69.8095782599994,54329.34151776 2025-04-23,00:37:57.000,113,11132582,-795,0,1745368676,12631.982685409988,69.80252913000004,54329.3904276 2025-04-23,00:37:58.000,113,11132559,-795,0,1745368677,12631.861431830002,69.78843087000132,54329.3904276 2025-04-23,00:37:59.000,113,11132531,-795,0,1745368678,12631.895113379993,69.78138174000196,54329.38344048001 2025-04-23,00:38:00.000,113,11132551,-795,0,1745368679,12631.928794929998,69.76728348000324,54329.43235032001 2025-04-23,00:38:01.000,113,11132576,-795,0,1745368680,12631.955740169993,69.72498869999981,54329.313569280006 2025-04-23,00:38:02.000,113,11132545,-795,0,1745368681,12631.881640760002,69.72498869999981,54329.21574960001 2025-04-23,00:38:03.000,113,11132546,-795,0,1745368682,12631.827750279997,69.63335001000087,54329.0410716 2025-04-23,00:38:04.000,113,11132530,-795,0,1745368683,12631.800805040002,69.61925175000215,54329.089981439996 2025-04-23,00:38:05.000,113,11132492,-795,0,1745368684,12631.807541349997,69.52056393000385,54329.02011024001 2025-04-23,00:38:06.000,113,11132579,-795,0,1745368685,12631.794068729992,69.51351480000449,54329.313569280006 2025-04-23,00:38:07.000,113,11132564,-795,0,1745368686,12631.746914559997,69.4641708900017,54329.28562080001 2025-04-23,00:38:08.000,113,11132580,-795,0,1745368687,12631.686287769997,69.48531827999977,54329.21574960001 2025-04-23,00:38:09.000,113,11132536,-795,0,1745368688,12631.713233009992,69.43597437000426,54329.15985264 2025-04-23,00:38:10.000,113,11132511,-795,0,1745368689,12631.753650869992,69.42187610999827,54329.06203296 2025-04-23,00:38:11.000,113,11132552,-795,0,1745368690,12631.740178250002,69.36548307000339,54329.006136 2025-04-23,00:38:12.000,113,11132559,-795,0,1745368691,12631.686287769997,69.37958133000211,54328.96421328 2025-04-23,00:38:13.000,113,11132502,-795,0,1745368692,12631.625660979997,69.37958133000211,54328.810496640006 2025-04-23,00:38:14.000,113,11132574,-795,0,1745368693,12631.618924670001,69.3161391600006,54329.089981439996 2025-04-23,00:38:15.000,113,11132556,-795,0,1745368694,12631.598715740001,69.33023741999932,54329.027097360005 2025-04-23,00:38:16.000,113,11132539,-795,0,1745368695,12631.612188359992,69.33728654999868,54329.089981439996 2025-04-23,00:38:17.000,113,11132539,-795,0,1745368696,12631.618924670001,69.3161391600006,54329.08299432 2025-04-23,00:38:18.000,113,11132540,-795,0,1745368697,12631.652606219992,69.33023741999932,54328.85241936001 2025-04-23,00:38:19.000,113,11132524,-795,0,1745368698,12631.645869909997,69.33023741999932,54328.74761256 2025-04-23,00:38:20.000,113,11132505,-795,0,1745368699,12631.706496699997,69.33728654999868,54328.82447088 2025-04-23,00:38:21.000,113,11132541,-795,0,1745368700,12631.666078839997,69.30909003000124,54328.77556104 2025-04-23,00:38:22.000,113,11132547,-795,0,1745368701,12631.652606219992,69.32318828999996,54328.89434208 2025-04-23,00:38:23.000,113,11132541,-795,0,1745368702,12631.504407399996,69.3161391600006,54328.66376712001 2025-04-23,00:38:24.000,113,11132565,-795,0,1745368703,12631.672815149992,69.35138481000467,54328.95023904001 2025-04-23,00:38:25.000,113,11132594,-795,0,1745368704,12631.726705629997,69.37253220000275,54329.03408448 2025-04-23,00:38:26.000,113,11132570,-795,0,1745368705,12631.780596110002,69.38663046000147,54328.89434208 2025-04-23,00:38:27.000,113,11132563,-795,0,1745368706,12631.773859799992,69.40072872000019,54328.89434208 2025-04-23,00:38:28.000,113,11132541,-795,0,1745368707,12631.733441939992,69.4148269799989,54328.83145800001 2025-04-23,00:38:29.000,113,11132498,-795,0,1745368708,12631.800805040002,69.45007263000298,54328.77556104 2025-04-23,00:38:30.000,113,11132574,-795,0,1745368709,12631.827750279997,69.4289252400049,54328.908316320005 2025-04-23,00:38:31.000,113,11132538,-795,0,1745368710,12631.901849690003,69.42187610999827,54329.06902008001 2025-04-23,00:38:32.000,113,11132549,-795,0,1745368711,12631.827750279997,69.45712176000234,54329.06203296 2025-04-23,00:38:33.000,113,11132528,-795,0,1745368712,12631.814277659993,69.43597437000426,54328.789535280004 2025-04-23,00:38:34.000,113,11132525,-795,0,1745368713,12631.868168139998,69.45712176000234,54328.96421328 2025-04-23,00:38:35.000,113,11132544,-795,0,1745368714,12632.036575889993,69.5276130600032,54328.96421328 2025-04-23,00:38:36.000,113,11132565,-795,0,1745368715,12632.083730059989,69.4641708900017,54328.96421328 2025-04-23,00:38:37.000,113,11132550,-795,0,1745368716,12632.144356849989,69.49941653999849,54328.97120040001 2025-04-23,00:38:38.000,113,11132562,-795,0,1745368717,12632.124147919989,69.52056393000385,54328.91530344 2025-04-23,00:38:39.000,113,11132550,-795,0,1745368718,12632.110675299999,69.51351480000449,54329.10395568 2025-04-23,00:38:40.000,113,11132567,-795,0,1745368719,12632.198247329994,69.52056393000385,54329.257672319996 2025-04-23,00:38:41.000,113,11132526,-795,0,1745368720,12632.279083049994,69.53466219000256,54329.34151776 2025-04-23,00:38:42.000,113,11132545,-795,0,1745368721,12632.24540149999,69.53466219000256,54329.26465944001 2025-04-23,00:38:43.000,113,11132554,-795,0,1745368722,12632.26561042999,69.59105523000471,54328.908316320005 2025-04-23,00:38:44.000,113,11132531,-795,0,1745368723,12632.27234674,69.59810436000407,54329.027097360005 2025-04-23,00:38:45.000,113,11132566,-795,0,1745368724,12632.3127646,69.62630088000151,54328.98517464 2025-04-23,00:38:46.000,113,11132507,-795,0,1745368725,12632.3127646,69.59810436000407,54329.10395568 2025-04-23,00:38:47.000,113,11132549,-795,0,1745368726,12632.38686400999,69.61925175000215,54329.3205564 2025-04-23,00:38:48.000,113,11132554,-795,0,1745368727,12632.34644614999,69.65449739999895,54329.35549200001 2025-04-23,00:38:49.000,113,11132545,-795,0,1745368728,12632.420545559995,69.63335001000087,54329.34850488 2025-04-23,00:38:50.000,113,11132565,-795,0,1745368729,12632.50811758999,69.6615465299983,54329.43933744 2025-04-23,00:38:51.000,113,11132598,-795,0,1745368730,12632.541799139995,69.70384131000174,54329.30658216001 2025-04-23,00:38:52.000,113,11132542,-795,0,1745368731,12632.541799139995,69.73908695999853,54329.243698080005 2025-04-23,00:38:53.000,113,11132574,-795,0,1745368732,12632.47443604,69.78843087000132,54329.08299432 2025-04-23,00:38:54.000,113,11132565,-755,0,1745368733,12632.53506283,69.8095782599994,54329.15985264 2025-04-23,00:38:55.000,113,11132534,-795,0,1745368734,12632.52832651999,69.79548000000068,54329.17382688 2025-04-23,00:38:56.000,113,11132530,-795,0,1745368735,12632.54853544999,69.80252913000004,54329.50222152001 2025-04-23,00:38:57.000,113,11132587,-795,0,1745368736,12632.55527176,69.85187304000283,54329.48824728 2025-04-23,00:38:58.000,113,11132576,-795,0,1745368737,12632.55527176,69.86597130000155,54329.50222152001 2025-04-23,00:38:59.000,113,11132544,-795,0,1745368738,12632.50811758999,69.86597130000155,54329.3205564 2025-04-23,00:39:00.000,113,11132544,-795,0,1745368739,12632.53506283,69.86597130000155,54329.16683976001 2025-04-23,00:39:01.000,113,11132565,-795,0,1745368740,12632.53506283,69.94351173000177,54329.20177536 2025-04-23,00:39:02.000,113,11132554,-795,0,1745368741,12632.54853544999,69.92941347000306,54329.17382688 2025-04-23,00:39:03.000,113,11132544,-795,0,1745368742,12632.48790865999,69.99990477000392,54329.089981439996 2025-04-23,00:39:04.000,113,11132553,-795,0,1745368743,12632.47443604,69.99285564000456,54329.27863368 2025-04-23,00:39:05.000,113,11132548,-795,0,1745368744,12632.521590209995,70.00695390000328,54329.3904276 2025-04-23,00:39:06.000,113,11132592,-795,0,1745368745,12632.541799139995,70.02810129000136,54329.50222152001 2025-04-23,00:39:07.000,113,11132568,-795,0,1745368746,12632.53506283,70.07039607000479,54329.530170000005 2025-04-23,00:39:08.000,113,11132457,-795,0,1745368747,12632.54853544999,70.14088736999838,54329.28562080001 2025-04-23,00:39:09.000,113,11132509,-795,0,1745368748,12632.53506283,70.14088736999838,54329.145878400006 2025-04-23,00:39:10.000,113,11132540,-795,0,1745368749,12632.56874437999,70.19728041000053,54329.10395568 2025-04-23,00:39:11.000,113,11132594,-795,0,1745368750,12632.63610748,70.08449433000351,54329.145878400006 2025-04-23,00:39:12.000,113,11132595,-795,0,1745368751,12632.63610748,70.04924867999944,54329.30658216001 2025-04-23,00:39:13.000,113,11132544,-795,0,1745368752,12632.45422711,69.93646260000241,54329.10395568 2025-04-23,00:39:14.000,113,11132559,-795,0,1745368753,12632.339709839995,69.88006956000027,54329.18780112001 2025-04-23,00:39:15.000,113,11132538,-795,0,1745368754,12632.29255567,69.96465911999985,54329.45331168001 2025-04-23,00:39:16.000,113,11132566,-795,0,1745368755,12632.164565779989,70.07744520000415,54329.29959504 2025-04-23,00:39:17.000,113,11132579,-795,0,1745368756,12632.137620539994,70.14088736999838,54329.27164656 2025-04-23,00:39:18.000,113,11132583,-795,0,1745368757,12632.063521129989,70.09154346000287,54329.13889128001 2025-04-23,00:39:19.000,113,11132556,-795,0,1745368758,12632.050048509998,70.16203476000373,54329.16683976001 2025-04-23,00:39:20.000,113,11132511,-795,0,1745368759,12631.989421719998,70.1197399800003,54329.36946624 2025-04-23,00:39:21.000,113,11132564,-795,0,1745368760,12632.016366959993,70.09859259000223,54329.58606696 2025-04-23,00:39:22.000,113,11132531,-795,0,1745368761,12631.888377069998,70.09154346000287,54329.481260160006 2025-04-23,00:39:23.000,113,11132553,-795,0,1745368762,12631.847959209997,70.10564172000159,54329.37645336 2025-04-23,00:39:24.000,113,11132502,-795,0,1745368763,12631.760387180002,70.0562978099988,54329.16683976001 2025-04-23,00:39:25.000,113,11132537,-795,0,1745368764,12631.740178250002,70.07744520000415,54329.11792992001 2025-04-23,00:39:26.000,113,11132571,-795,0,1745368765,12631.639133600002,70.04924867999944,54329.180814 2025-04-23,00:39:27.000,113,11132544,-795,0,1745368766,12631.652606219992,69.99285564000456,54329.1109428 2025-04-23,00:39:28.000,113,11132538,-795,0,1745368767,12631.490934779991,70.00695390000328,54328.95023904001 2025-04-23,00:39:29.000,113,11132538,-795,0,1745368768,12631.551561569991,69.9223643400037,54329.3205564 2025-04-23,00:39:30.000,113,11132541,-795,0,1745368769,12631.490934779991,69.9082660799977,54329.34151776 2025-04-23,00:39:31.000,113,11132548,-795,0,1745368770,12631.551561569991,69.81662738999876,54329.46728592 2025-04-23,00:39:32.000,113,11132533,-795,0,1745368771,12631.517880020001,69.89416781999898,54329.411388960005 2025-04-23,00:39:33.000,113,11132595,-795,0,1745368772,12631.35620858,69.83777478000411,54328.74761256 2025-04-23,00:39:34.000,113,11132566,-795,0,1745368773,12631.362944889996,69.82367651999812,54328.859406480005 2025-04-23,00:39:35.000,113,11132632,-795,0,1745368774,12631.41683537,69.74613608999789,54328.978187520006 2025-04-23,00:39:36.000,113,11132561,-795,0,1745368775,12631.484198469996,69.80252913000004,54329.089981439996 2025-04-23,00:39:37.000,113,11132560,-795,0,1745368776,12631.37641751,69.72498869999981,54329.257672319996 2025-04-23,00:39:38.000,113,11132519,-795,0,1745368777,12631.403362749996,69.76728348000324,54329.180814 2025-04-23,00:39:39.000,113,11132578,-795,0,1745368778,12631.35620858,69.73908695999853,54329.22972384 2025-04-23,00:39:40.000,113,11132546,-795,0,1745368779,12631.32926333999,69.74613608999789,54329.17382688 2025-04-23,00:39:41.000,113,11132536,-795,0,1745368780,12631.26863654999,69.78138174000196,54328.80350952001 2025-04-23,00:39:42.000,113,11132545,-795,0,1745368781,12631.26863654999,69.78843087000132,54328.83145800001 2025-04-23,00:39:43.000,113,11132587,-795,0,1745368782,12631.26863654999,69.78843087000132,54328.88036784001 2025-04-23,00:39:44.000,113,11132503,-795,0,1745368783,12631.261900239995,69.83072565000475,54328.7266512 2025-04-23,00:39:45.000,113,11132556,-795,0,1745368784,12631.33599965,69.86597130000155,54329.089981439996 2025-04-23,00:39:46.000,113,11132518,-795,0,1745368785,12631.33599965,69.85892217000219,54329.16683976001 2025-04-23,00:39:47.000,113,11132568,-795,0,1745368786,12631.342735959995,69.93646260000241,54329.194788240005 2025-04-23,00:39:48.000,113,11132534,-795,0,1745368787,12631.261900239995,69.90121694999834,54329.16683976001 2025-04-23,00:39:49.000,113,11132579,-795,0,1745368788,12631.201273449995,70.06334693999815,54328.76158680001 2025-04-23,00:39:50.000,113,11132552,-795,0,1745368789,12631.140646659995,70.04219955000008,54328.76857392 2025-04-23,00:39:51.000,113,11132561,-795,0,1745368790,12631.181064519995,70.14793649999774,54328.82447088 2025-04-23,00:39:52.000,113,11132564,-795,0,1745368791,12631.12717403999,70.1690838900031,54328.83145800001 2025-04-23,00:39:53.000,113,11132560,-795,0,1745368792,12631.05307463,70.20432953999989,54328.7965224 2025-04-23,00:39:54.000,113,11132555,-795,0,1745368793,12630.978975219994,70.20432953999989,54328.99914888001 2025-04-23,00:39:55.000,113,11132548,-795,0,1745368794,12631.039602009994,70.21842779999861,54329.0410716 2025-04-23,00:39:56.000,113,11132490,-795,0,1745368795,12631.012656769999,70.2677717100014,54329.089981439996 2025-04-23,00:39:57.000,113,11132563,-795,0,1745368796,12630.98571152999,70.21842779999861,54328.83145800001 2025-04-23,00:39:58.000,113,11132568,-795,0,1745368797,12630.938557359994,70.32416475000355,54328.621844400004 2025-04-23,00:39:59.000,113,11132543,-795,0,1745368798,12630.931821049999,70.28891909999948,54328.64979288 2025-04-23,00:40:00.000,113,11132570,-795,0,1745368799,12630.850985329998,70.35941040000034,54328.71966408 2025-04-23,00:40:01.000,113,11132551,-795,0,1745368800,12630.864457949989,70.33826301000227,54328.81748376 2025-04-23,00:40:02.000,113,11132581,-795,0,1745368801,12630.824040089989,70.33826301000227,54328.95023904001 2025-04-23,00:40:03.000,113,11132520,-795,0,1745368802,12630.682577580003,70.29596822999883,54328.80350952001 2025-04-23,00:40:04.000,113,11132456,-795,0,1745368803,12630.702786510003,70.29596822999883,54328.82447088 2025-04-23,00:40:05.000,113,11132577,-795,0,1745368804,12630.648896029998,70.28186997000012,54328.81748376 2025-04-23,00:40:06.000,113,11132555,-795,0,1745368805,12630.642159720002,70.25367345000268,54328.56594744001 2025-04-23,00:40:07.000,113,11132552,-795,0,1745368806,12630.588269239997,70.23957519000396,54328.55896032 2025-04-23,00:40:08.000,113,11132594,-795,0,1745368807,12630.547851379997,70.19728041000053,54328.51703760001 2025-04-23,00:40:09.000,113,11132581,-795,0,1745368808,12630.520906140002,70.21137866999925,54328.46114064 2025-04-23,00:40:10.000,113,11132570,-795,0,1745368809,12630.480488280002,70.13383823999902,54328.69870272 2025-04-23,00:40:11.000,113,11132571,-795,0,1745368810,12630.487224589997,70.07039607000479,54328.64979288 2025-04-23,00:40:12.000,113,11132537,-795,0,1745368811,12630.433334109992,70.04924867999944,54328.64979288 2025-04-23,00:40:13.000,113,11132521,-795,0,1745368812,12630.352498389992,70.04219955000008,54328.419217919996 2025-04-23,00:40:14.000,113,11132562,-795,0,1745368813,12630.359234700001,69.99285564000456,54328.237552800005 2025-04-23,00:40:15.000,113,11132558,-795,0,1745368814,12630.372707319992,69.99285564000456,54328.19563008 2025-04-23,00:40:16.000,113,11132542,-795,0,1745368815,12630.365971009996,69.97170824999921,54328.29344976 2025-04-23,00:40:17.000,113,11132516,-795,0,1745368816,12630.379443630001,69.96465911999985,54328.307424000006 2025-04-23,00:40:18.000,113,11132542,-795,0,1745368817,12630.339025770001,69.97170824999921,54328.54498608001 2025-04-23,00:40:19.000,113,11132558,-795,0,1745368818,12630.312080529991,69.92941347000306,54328.39126944 2025-04-23,00:40:20.000,113,11132556,-795,0,1745368819,12630.298607910001,69.8730204300009,54328.42620504001 2025-04-23,00:40:21.000,113,11132553,-795,0,1745368820,12630.25819005,69.9082660799977,54328.38428232 2025-04-23,00:40:22.000,113,11132593,-795,0,1745368821,12630.278398980001,69.94351173000177,54328.10479752 2025-04-23,00:40:23.000,113,11132546,-755,0,1745368822,12630.19082694999,69.89416781999898,54328.03492632 2025-04-23,00:40:24.000,113,11132510,-795,0,1745368823,12630.184090639996,69.9082660799977,54327.958068 2025-04-23,00:40:25.000,113,11132569,-795,0,1745368824,12630.17735433,69.88711868999962,54327.958068 2025-04-23,00:40:26.000,113,11132585,-795,0,1745368825,12630.19082694999,69.8730204300009,54328.2026172 2025-04-23,00:40:27.000,113,11132580,-795,0,1745368826,12630.23798112,69.83072565000475,54328.32838536001 2025-04-23,00:40:28.000,113,11132509,-795,0,1745368827,12630.17061801999,69.88711868999962,54328.27947552001 2025-04-23,00:40:29.000,113,11132569,-795,0,1745368828,12630.143672779996,69.85187304000283,54328.069861920005 2025-04-23,00:40:30.000,113,11132537,-795,0,1745368829,12630.1571454,69.85892217000219,54327.93011952 2025-04-23,00:40:31.000,113,11132535,-795,0,1745368830,12630.1571454,69.88711868999962,54327.8183256 2025-04-23,00:40:32.000,113,11132560,-795,0,1745368831,12630.25819005,69.82367651999812,54327.951080880004 2025-04-23,00:40:33.000,113,11132585,-795,0,1745368832,12630.23798112,69.90121694999834,54327.83928696 2025-04-23,00:40:34.000,113,11132581,-795,0,1745368833,12630.25819005,69.86597130000155,54327.83928696 2025-04-23,00:40:35.000,113,11132533,-795,0,1745368834,12630.231244809991,69.86597130000155,54327.8881968 2025-04-23,00:40:36.000,113,11132484,-795,0,1745368835,12630.312080529991,69.88711868999962,54328.09082328001 2025-04-23,00:40:37.000,113,11132570,-795,0,1745368836,12630.399652560001,69.90121694999834,54328.17466872 2025-04-23,00:40:38.000,113,11132541,-795,0,1745368837,12630.365971009996,69.90121694999834,54328.0279392 2025-04-23,00:40:39.000,113,11132558,-795,0,1745368838,12630.419861490001,69.9082660799977,54327.77640288001 2025-04-23,00:40:40.000,113,11132600,-795,0,1745368839,12630.527642449997,69.95056086000113,54327.916145279996 2025-04-23,00:40:41.000,113,11132551,-795,0,1745368840,12630.621950790002,69.89416781999898,54327.98601648 2025-04-23,00:40:42.000,113,11132554,-795,0,1745368841,12630.642159720002,69.99285564000456,54327.94409376001 2025-04-23,00:40:43.000,113,11132550,-795,0,1745368842,12630.669104959998,69.93646260000241,54328.083836159996 2025-04-23,00:40:44.000,113,11132559,-795,0,1745368843,12630.689313889998,70.02810129000136,54328.17466872 2025-04-23,00:40:45.000,113,11132567,-795,0,1745368844,12630.743204369988,70.01400303000264,54328.03492632 2025-04-23,00:40:46.000,113,11132498,-795,0,1745368845,12630.776885919993,70.09859259000223,54328.21659144 2025-04-23,00:40:47.000,113,11132587,-795,0,1745368846,12630.911612119999,70.09154346000287,54328.0279392 2025-04-23,00:40:48.000,113,11132558,-795,0,1745368847,12630.945293669989,70.10564172000159,54328.06287480001 2025-04-23,00:40:49.000,113,11132568,-795,0,1745368848,12630.992447839999,70.16203476000373,54328.01396496001 2025-04-23,00:40:50.000,113,11132590,-795,0,1745368849,12630.978975219994,70.12678910999966,54328.020952080005 2025-04-23,00:40:51.000,113,11132560,-795,0,1745368850,12631.039602009994,70.14793649999774,54328.3423596 2025-04-23,00:40:52.000,113,11132544,-795,0,1745368851,12631.00592045999,70.10564172000159,54328.307424000006 2025-04-23,00:40:53.000,113,11132533,-795,0,1745368852,12630.98571152999,70.1690838900031,54328.14672024 2025-04-23,00:40:54.000,113,11132558,-795,0,1745368853,12630.945293669989,70.14793649999774,54328.26550128 2025-04-23,00:40:55.000,113,11132587,-795,0,1745368854,12631.02612938999,70.1197399800003,54328.00697784 2025-04-23,00:40:56.000,113,11132567,-795,0,1745368855,12630.999184149994,70.14793649999774,54328.07684904 2025-04-23,00:40:57.000,113,11132551,-795,0,1745368856,12631.012656769999,70.10564172000159,54328.09082328001 2025-04-23,00:40:58.000,113,11132560,-795,0,1745368857,12630.925084739989,70.1197399800003,54328.069861920005 2025-04-23,00:40:59.000,113,11132561,-795,0,1745368858,12630.783622229988,70.12678910999966,54327.96505512001 2025-04-23,00:41:00.000,113,11132561,-795,0,1745368859,12630.716259129993,70.18318215000181,54328.15370736 2025-04-23,00:41:01.000,113,11132560,-795,0,1745368860,12630.689313889998,70.21842779999861,54327.97902936 2025-04-23,00:41:02.000,113,11132531,-795,0,1745368861,12630.669104959998,70.28186997000012,54327.82531272001 2025-04-23,00:41:03.000,113,11132578,-795,0,1745368862,12630.797094849993,70.21842779999861,54327.79736424001 2025-04-23,00:41:04.000,113,11132562,-795,0,1745368863,12630.824040089989,70.14088736999838,54327.5737764 2025-04-23,00:41:05.000,113,11132565,-795,0,1745368864,12630.877930569994,70.0562978099988,54327.6436476 2025-04-23,00:41:06.000,113,11132576,-795,0,1745368865,12630.884666879989,70.01400303000264,54327.75544152001 2025-04-23,00:41:07.000,113,11132557,-795,0,1745368866,12630.844249019989,69.95760999000049,54327.7135188 2025-04-23,00:41:08.000,113,11132555,-795,0,1745368867,12630.830776399998,69.9082660799977,54327.93710664 2025-04-23,00:41:09.000,113,11132551,-795,0,1745368868,12630.783622229988,69.91531521000434,54327.84627408001 2025-04-23,00:41:10.000,113,11132535,-795,0,1745368869,12630.722995439988,69.8730204300009,54327.93710664 2025-04-23,00:41:11.000,113,11132544,-795,0,1745368870,12630.709522819998,69.9082660799977,54327.92313240001 2025-04-23,00:41:12.000,113,11132580,-795,0,1745368871,12630.756676989993,69.85187304000283,54327.90915816 2025-04-23,00:41:13.000,113,11132553,-795,0,1745368872,12630.729731749998,69.91531521000434,54327.83229984 2025-04-23,00:41:14.000,113,11132575,-795,0,1745368873,12630.776885919993,69.78843087000132,54327.79736424001 2025-04-23,00:41:15.000,113,11132614,-795,0,1745368874,12630.871194259998,69.81662738999876,54327.93710664 2025-04-23,00:41:16.000,113,11132582,-795,0,1745368875,12630.790358539998,69.6615465299983,54328.04890056 2025-04-23,00:41:17.000,113,11132537,-795,0,1745368876,12630.722995439988,69.61220262000279,54328.03492632 2025-04-23,00:41:18.000,113,11132553,-795,0,1745368877,12630.574796619992,69.62630088000151,54327.916145279996 2025-04-23,00:41:19.000,113,11132576,-795,0,1745368878,12630.520906140002,69.66859565999766,54327.97902936 2025-04-23,00:41:20.000,113,11132587,-795,0,1745368879,12630.574796619992,69.73908695999853,54327.8881968 2025-04-23,00:41:21.000,113,11132576,-795,0,1745368880,12630.669104959998,69.79548000000068,54327.972042240006 2025-04-23,00:41:22.000,113,11132623,-795,0,1745368881,12630.568060309997,69.76023435000388,54327.79037712 2025-04-23,00:41:23.000,113,11132599,-795,0,1745368882,12630.635423409993,69.76728348000324,54327.89518392001 2025-04-23,00:41:24.000,113,11132564,-795,0,1745368883,12630.702786510003,69.70384131000174,54328.10479752 2025-04-23,00:41:25.000,113,11132558,-795,0,1745368884,12630.763413299988,69.69679218000238,54328.20960432001 2025-04-23,00:41:26.000,113,11132553,-795,0,1745368885,12630.736468059993,69.66859565999766,54328.237552800005 2025-04-23,00:41:27.000,113,11132596,-795,0,1745368886,12630.783622229988,69.6615465299983,54328.286462640004 2025-04-23,00:41:28.000,113,11132573,-795,0,1745368887,12630.783622229988,69.64744826999959,54328.14672024 2025-04-23,00:41:29.000,113,11132569,-795,0,1745368888,12630.776885919993,69.64039914000023,54328.083836159996 2025-04-23,00:41:30.000,113,11132572,-795,0,1745368889,12630.770149609998,69.58400609999808,54328.09082328001 2025-04-23,00:41:31.000,113,11132579,-795,0,1745368890,12630.877930569994,69.63335001000087,54328.237552800005 2025-04-23,00:41:32.000,113,11132559,-795,0,1745368891,12630.824040089989,69.59105523000471,54328.32139824 2025-04-23,00:41:33.000,113,11132537,-795,0,1745368892,12630.729731749998,69.64039914000023,54328.30043688001 2025-04-23,00:41:34.000,113,11132606,-795,0,1745368893,12630.756676989993,69.58400609999808,54328.356333840005 2025-04-23,00:41:35.000,113,11132558,-795,0,1745368894,12630.749940679998,69.6615465299983,54328.26550128 2025-04-23,00:41:36.000,113,11132605,-795,0,1745368895,12630.675841269993,69.6615465299983,54327.97902936 2025-04-23,00:41:37.000,113,11132586,-795,0,1745368896,12630.696050199993,69.7108904400011,54328.0978104 2025-04-23,00:41:38.000,113,11132564,-795,0,1745368897,12630.830776399998,69.6615465299983,54328.237552800005 2025-04-23,00:41:39.000,113,11132568,-795,0,1745368898,12630.817303779993,69.64744826999959,54328.21659144 2025-04-23,00:41:40.000,113,11132559,-795,0,1745368899,12630.736468059993,69.64744826999959,54328.020952080005 2025-04-23,00:41:41.000,113,11132544,-795,0,1745368900,12630.729731749998,69.59810436000407,54328.1676816 2025-04-23,00:41:42.000,113,11132573,-795,0,1745368901,12630.743204369988,69.65449739999895,54328.19563008 2025-04-23,00:41:43.000,113,11132576,-795,0,1745368902,12630.628687099997,69.59810436000407,54327.88120968 2025-04-23,00:41:44.000,113,11132573,-795,0,1745368903,12630.675841269993,69.65449739999895,54328.069861920005 2025-04-23,00:41:45.000,113,11132579,-795,0,1745368904,12630.837512709993,69.60515349000343,54328.07684904 2025-04-23,00:41:46.000,113,11132558,-795,0,1745368905,12630.810567469998,69.66859565999766,54328.0279392 2025-04-23,00:41:47.000,113,11132524,-795,0,1745368906,12630.824040089989,69.64039914000023,54328.00697784 2025-04-23,00:41:48.000,113,11132514,-795,0,1745368907,12630.756676989993,69.69679218000238,54327.89518392001 2025-04-23,00:41:49.000,113,11132500,-795,0,1745368908,12630.783622229988,69.64744826999959,54328.14672024 2025-04-23,00:41:50.000,113,11132585,-795,0,1745368909,12630.817303779993,69.71793957000045,54328.22357856 2025-04-23,00:41:51.000,113,11132559,-795,0,1745368910,12630.830776399998,69.64744826999959,54328.22357856 2025-04-23,00:41:52.000,113,11132583,-795,0,1745368911,12630.850985329998,69.6756447900043,54328.14672024 2025-04-23,00:41:53.000,113,11132549,-795,0,1745368912,12630.877930569994,69.61925175000215,54327.93710664 2025-04-23,00:41:54.000,113,11132602,-795,0,1745368913,12630.891403189999,69.6615465299983,54327.97902936 2025-04-23,00:41:55.000,113,11132558,-795,0,1745368914,12630.958766289994,69.61925175000215,54328.12575888 2025-04-23,00:41:56.000,113,11132506,-795,0,1745368915,12630.945293669989,69.65449739999895,54328.04890056 2025-04-23,00:41:57.000,113,11132611,-795,0,1745368916,12630.911612119999,69.63335001000087,54328.22357856 2025-04-23,00:41:58.000,113,11132536,-795,0,1745368917,12630.884666879989,69.69679218000238,54328.21659144 2025-04-23,00:41:59.000,113,11132594,-795,0,1745368918,12630.958766289994,69.68974305000302,54328.30043688001 2025-04-23,00:42:00.000,113,11132531,-795,0,1745368919,12630.98571152999,69.69679218000238,54328.42620504001 2025-04-23,00:42:01.000,113,11132575,-795,0,1745368920,12631.039602009994,69.73203782999917,54328.286462640004 2025-04-23,00:42:02.000,113,11132579,-795,0,1745368921,12631.00592045999,69.69679218000238,54328.22357856 2025-04-23,00:42:03.000,113,11132545,-795,0,1745368922,12630.992447839999,69.75318522000453,54328.11178464001 2025-04-23,00:42:04.000,113,11132506,-795,0,1745368923,12630.999184149994,69.69679218000238,54328.1676816 2025-04-23,00:42:05.000,113,11132540,-795,0,1745368924,12631.059810939994,69.71793957000045,54328.22357856 2025-04-23,00:42:06.000,113,11132587,-795,0,1745368925,12631.0328657,69.72498869999981,54328.475114880006 2025-04-23,00:42:07.000,113,11132553,-795,0,1745368926,12631.09349249,69.69679218000238,54328.475114880006 2025-04-23,00:42:08.000,113,11132573,-795,0,1745368927,12630.999184149994,69.71793957000045,54328.39126944 2025-04-23,00:42:09.000,113,11132555,-795,0,1745368928,12631.02612938999,69.69679218000238,54328.34934672001 2025-04-23,00:42:10.000,113,11132591,-795,0,1745368929,12631.120437729995,69.7108904400011,54328.37729520001 2025-04-23,00:42:11.000,113,11132584,-795,0,1745368930,12631.17432821,69.71793957000045,54328.44017928 2025-04-23,00:42:12.000,113,11132561,-795,0,1745368931,12631.140646659995,69.7108904400011,54328.42620504001 2025-04-23,00:42:13.000,113,11132551,-795,0,1745368932,12631.10696510999,69.70384131000174,54328.24453992 2025-04-23,00:42:14.000,113,11132521,-795,0,1745368933,12631.06654724999,69.68269392000366,54328.36332096 2025-04-23,00:42:15.000,113,11132552,-795,0,1745368934,12631.15411928,69.71793957000045,54328.419217919996 2025-04-23,00:42:16.000,113,11132557,-795,0,1745368935,12631.18780082999,69.73203782999917,54328.53799896 2025-04-23,00:42:17.000,113,11132564,-795,0,1745368936,12631.26863654999,69.74613608999789,54328.53101184 2025-04-23,00:42:18.000,113,11132581,-795,0,1745368937,12631.282109169995,69.82367651999812,54328.307424000006 2025-04-23,00:42:19.000,113,11132574,-795,0,1745368938,12631.342735959995,69.76023435000388,54328.307424000006 2025-04-23,00:42:20.000,113,11132633,-795,0,1745368939,12631.34947226999,69.85892217000219,54328.32838536001 2025-04-23,00:42:21.000,113,11132574,-795,0,1745368940,12631.39662644,69.83777478000411,54328.23056568001 2025-04-23,00:42:22.000,113,11132558,-795,0,1745368941,12631.35620858,69.85892217000219,54328.454153520004 2025-04-23,00:42:23.000,113,11132574,-795,0,1745368942,12631.31579072,69.86597130000155,54328.356333840005 2025-04-23,00:42:24.000,113,11132608,-795,0,1745368943,12631.31579072,69.90121694999834,54328.25851416001 2025-04-23,00:42:25.000,113,11132620,-795,0,1745368944,12631.4370443,69.8730204300009,54328.42620504001 2025-04-23,00:42:26.000,113,11132598,-795,0,1745368945,12631.511143709991,69.9082660799977,54328.307424000006 2025-04-23,00:42:27.000,113,11132548,-795,0,1745368946,12631.544825259996,69.93646260000241,54328.34934672001 2025-04-23,00:42:28.000,113,11132578,-795,0,1745368947,12631.470725849991,69.9223643400037,54328.37729520001 2025-04-23,00:42:29.000,113,11132586,-795,0,1745368948,12631.443780609996,69.97875737999857,54328.21659144 2025-04-23,00:42:30.000,113,11132523,-795,0,1745368949,12631.430307989991,69.98580650999793,54328.39825656001 2025-04-23,00:42:31.000,113,11132562,-795,0,1745368950,12631.490934779991,69.95056086000113,54328.50306336 2025-04-23,00:42:32.000,113,11132582,-795,0,1745368951,12631.45725323,69.99990477000392,54328.572934560005 2025-04-23,00:42:33.000,113,11132581,-795,0,1745368952,12631.403362749996,70.04924867999944,54328.405243680005 2025-04-23,00:42:34.000,113,11132582,-795,0,1745368953,12631.4370443,70.021052160002,54328.32139824 2025-04-23,00:42:35.000,113,11132596,-795,0,1745368954,12631.544825259996,70.11269085000094,54328.31441112 2025-04-23,00:42:36.000,113,11132573,-795,0,1745368955,12631.450516919991,70.04924867999944,54328.32139824 2025-04-23,00:42:37.000,113,11132581,-795,0,1745368956,12631.423571679996,70.1197399800003,54328.30043688001 2025-04-23,00:42:38.000,113,11132577,-795,0,1745368957,12631.322527029995,70.07744520000415,54328.069861920005 2025-04-23,00:42:39.000,113,11132550,-795,0,1745368958,12631.463989539996,70.04924867999944,54328.38428232 2025-04-23,00:42:40.000,113,11132588,-795,0,1745368959,12631.497671090001,70.04924867999944,54328.56594744001 2025-04-23,00:42:41.000,113,11132541,-795,0,1745368960,12631.538088950001,70.03515042000072,54328.61485728001 2025-04-23,00:42:42.000,113,11132558,-795,0,1745368961,12631.531352639991,70.10564172000159,54328.43319216 2025-04-23,00:42:43.000,113,11132558,-795,0,1745368962,12631.531352639991,70.06334693999815,54328.21659144 2025-04-23,00:42:44.000,113,11132585,-795,0,1745368963,12631.551561569991,70.14793649999774,54328.32139824 2025-04-23,00:42:45.000,113,11132559,-795,0,1745368964,12631.612188359992,70.06334693999815,54328.27947552001 2025-04-23,00:42:46.000,113,11132586,-795,0,1745368965,12631.652606219992,70.1197399800003,54328.307424000006 2025-04-23,00:42:47.000,113,11132598,-795,0,1745368966,12631.618924670001,70.0562978099988,54328.53101184 2025-04-23,00:42:48.000,113,11132609,-795,0,1745368967,12631.598715740001,70.06334693999815,54328.44017928 2025-04-23,00:42:49.000,113,11132570,-795,0,1745368968,12631.632397289992,70.12678910999966,54328.51703760001 2025-04-23,00:42:50.000,113,11132533,-795,0,1745368969,12631.524616329996,70.08449433000351,54328.34934672001 2025-04-23,00:42:51.000,113,11132575,-795,0,1745368970,12631.706496699997,70.13383823999902,54328.37030808 2025-04-23,00:42:52.000,113,11132594,-795,0,1745368971,12631.639133600002,70.1197399800003,54328.4122308 2025-04-23,00:42:53.000,113,11132564,-795,0,1745368972,12631.551561569991,70.18318215000181,54328.14672024 2025-04-23,00:42:54.000,113,11132570,-795,0,1745368973,12631.538088950001,70.15498563000438,54328.188642960005 2025-04-23,00:42:55.000,113,11132610,-795,0,1745368974,12631.585243119996,70.21842779999861,54328.43319216 2025-04-23,00:42:56.000,113,11132548,-795,0,1745368975,12631.511143709991,70.21137866999925,54328.524024720005 2025-04-23,00:42:57.000,113,11132593,-795,0,1745368976,12631.605452049997,70.29596822999883,54328.53799896 2025-04-23,00:42:58.000,113,11132523,-795,0,1745368977,12631.558297880001,70.33826301000227,54328.53101184 2025-04-23,00:42:59.000,113,11132578,-795,0,1745368978,12631.591979429992,70.40875431000313,54328.237552800005 2025-04-23,00:43:00.000,113,11132608,-795,0,1745368979,12631.591979429992,70.42285257000185,54328.38428232 2025-04-23,00:43:01.000,113,11132535,-795,0,1745368980,12631.625660979997,70.53563864999887,54328.32838536001 2025-04-23,00:43:02.000,113,11132531,-795,0,1745368981,12631.625660979997,70.48629474000336,54328.3423596 2025-04-23,00:43:03.000,113,11132581,-795,0,1745368982,12631.605452049997,70.56383517000359,54328.42620504001 2025-04-23,00:43:04.000,113,11132564,-795,0,1745368983,12631.598715740001,70.55678604000423,54328.454153520004 2025-04-23,00:43:05.000,113,11132551,-795,0,1745368984,12631.645869909997,70.59203169000102,54328.482102 2025-04-23,00:43:06.000,113,11132600,-795,0,1745368985,12631.672815149992,70.63432647000445,54328.63581864001 2025-04-23,00:43:07.000,113,11132568,-795,0,1745368986,12631.746914559997,70.62727733999782,54328.36332096 2025-04-23,00:43:08.000,113,11132552,-795,0,1745368987,12631.706496699997,70.69776863999869,54328.31441112 2025-04-23,00:43:09.000,113,11132518,-795,0,1745368988,12631.639133600002,70.70481776999804,54328.2026172 2025-04-23,00:43:10.000,113,11132509,-795,0,1745368989,12631.598715740001,70.74006342000212,54328.23056568001 2025-04-23,00:43:11.000,113,11132526,-795,0,1745368990,12631.632397289992,70.74711255000148,54328.31441112 2025-04-23,00:43:12.000,113,11132534,-795,0,1745368991,12631.632397289992,70.7894073300049,54328.5519732 2025-04-23,00:43:13.000,113,11132586,-795,0,1745368992,12631.571770499992,70.80350559000362,54328.454153520004 2025-04-23,00:43:14.000,113,11132589,-795,0,1745368993,12631.531352639991,70.78235819999827,54328.56594744001 2025-04-23,00:43:15.000,113,11132592,-795,0,1745368994,12631.612188359992,70.85284949999914,54328.482102 2025-04-23,00:43:16.000,113,11132533,-795,0,1745368995,12631.578506810001,70.86694775999786,54328.29344976 2025-04-23,00:43:17.000,113,11132515,-795,0,1745368996,12631.538088950001,70.87399689000449,54328.29344976 2025-04-23,00:43:18.000,113,11132555,-795,0,1745368997,12631.490934779991,70.95153732000472,54328.188642960005 2025-04-23,00:43:19.000,113,11132570,-795,0,1745368998,12631.504407399996,70.89514428000257,54328.20960432001 2025-04-23,00:43:20.000,113,11132551,-795,0,1745368999,12631.443780609996,70.97973384000215,54328.44017928 2025-04-23,00:43:21.000,113,11132566,-795,0,1745369000,12631.524616329996,70.9726847100028,54328.586908799996 2025-04-23,00:43:22.000,113,11132561,-795,0,1745369001,12631.497671090001,71.00088123000023,54328.60088304 2025-04-23,00:43:23.000,113,11132579,-795,0,1745369002,12631.39662644,71.09251991999918,54328.44017928 2025-04-23,00:43:24.000,113,11132570,-795,0,1745369003,12631.38989012999,71.05727427000238,54328.19563008 2025-04-23,00:43:25.000,113,11132560,-795,0,1745369004,12631.38989012999,71.15596209000068,54328.31441112 2025-04-23,00:43:26.000,113,11132588,-795,0,1745369005,12631.35620858,71.12776557000325,54328.39126944 2025-04-23,00:43:27.000,113,11132573,-795,0,1745369006,12631.32926333999,71.20530600000347,54328.39126944 2025-04-23,00:43:28.000,113,11132565,-795,0,1745369007,12631.21474607,71.19825687000412,54328.60088304 2025-04-23,00:43:29.000,113,11132582,-795,0,1745369008,12631.17432821,71.14186383000197,54328.53101184 2025-04-23,00:43:30.000,113,11132563,-795,0,1745369009,12631.100228799995,71.21235513000283,54328.64979288 2025-04-23,00:43:31.000,113,11132543,-795,0,1745369010,12631.02612938999,71.14891296000133,54328.60787016 2025-04-23,00:43:32.000,113,11132530,-795,0,1745369011,12630.952029979999,71.24055165000027,54328.2724884 2025-04-23,00:43:33.000,113,11132548,-795,0,1745369012,12630.743204369988,71.18415860999812,54328.04890056 2025-04-23,00:43:34.000,113,11132535,-795,0,1745369013,12630.689313889998,71.17710947999876,54328.11178464001 2025-04-23,00:43:35.000,113,11132560,-795,0,1745369014,12630.628687099997,71.1700603499994,54328.0978104 2025-04-23,00:43:36.000,113,11132609,-795,0,1745369015,12630.588269239997,71.1066181799979,54328.34934672001 2025-04-23,00:43:37.000,113,11132609,-795,0,1745369016,12630.514169829992,71.12776557000325,54328.405243680005 2025-04-23,00:43:38.000,113,11132595,-795,0,1745369017,12630.332289459991,71.05022514000302,54328.04890056 2025-04-23,00:43:39.000,113,11132594,-795,0,1745369018,12630.204299569996,71.04317601000366,54328.06287480001 2025-04-23,00:43:40.000,113,11132551,-795,0,1745369019,12630.184090639996,71.02907774999767,54327.87422256001 2025-04-23,00:43:41.000,113,11132500,-795,0,1745369020,12630.143672779996,70.97973384000215,54327.82531272001 2025-04-23,00:43:42.000,113,11132596,-795,0,1745369021,12630.06957336999,70.95858645000408,54327.88120968 2025-04-23,00:43:43.000,113,11132555,-795,0,1745369022,12629.76643941999,70.95153732000472,54327.34320144001 2025-04-23,00:43:44.000,113,11132556,-795,0,1745369023,12629.793384659999,70.8598986299985,54327.734480160005 2025-04-23,00:43:45.000,113,11132586,-795,0,1745369024,12629.726021559989,70.81055472000298,54327.94409376001 2025-04-23,00:43:46.000,113,11132534,-795,0,1745369025,12629.672131079999,70.80350559000362,54327.84627408001 2025-04-23,00:43:47.000,113,11132573,-795,0,1745369026,12629.550877499998,70.74711255000148,54327.853261200005 2025-04-23,00:43:48.000,113,11132557,-795,0,1745369027,12629.490250709998,70.71891603000404,54327.58775064001 2025-04-23,00:43:49.000,113,11132525,-795,0,1745369028,12629.335315579992,70.7259651600034,54327.46198248001 2025-04-23,00:43:50.000,113,11132570,-795,0,1745369029,12629.321842960002,70.71186690000468,54327.566789280005 2025-04-23,00:43:51.000,113,11132571,-795,0,1745369030,12629.220798310002,70.70481776999804,54327.53884080001 2025-04-23,00:43:52.000,113,11132563,-795,0,1745369031,12629.113017349991,70.66957212000125,54327.40608552 2025-04-23,00:43:53.000,113,11132599,-795,0,1745369032,12629.065863179996,70.69776863999869,54327.62967336001 2025-04-23,00:43:54.000,113,11132537,-795,0,1745369033,12628.991763769991,70.64842473000317,54327.60172488 2025-04-23,00:43:55.000,113,11132572,-795,0,1745369034,12628.95808222,70.69776863999869,54327.67858320001 2025-04-23,00:43:56.000,113,11132501,-795,0,1745369035,12628.93113697999,70.71891603000404,54327.48294384 2025-04-23,00:43:57.000,113,11132561,-795,0,1745369036,12628.863773879995,70.7612108100002,54327.29429160001 2025-04-23,00:43:58.000,113,11132583,-795,0,1745369037,12628.78967446999,70.75416168000083,54327.16852344 2025-04-23,00:43:59.000,113,11132562,-795,0,1745369038,12628.782938159995,70.80350559000362,54327.15454920001 2025-04-23,00:44:00.000,113,11132554,-795,0,1745369039,12628.77620185,70.77530906999891,54327.22442040001 2025-04-23,00:44:01.000,113,11132543,-795,0,1745369040,12628.75599292,70.77530906999891,54327.40608552 2025-04-23,00:44:02.000,113,11132551,-795,0,1745369041,12628.681893509995,70.76825993999955,54327.25236888001 2025-04-23,00:44:03.000,113,11132568,-795,0,1745369042,12628.6751572,70.75416168000083,54327.24538176001 2025-04-23,00:44:04.000,113,11132545,-795,0,1745369043,12628.641475649994,70.80350559000362,54327.19647192 2025-04-23,00:44:05.000,113,11132509,-795,0,1745369044,12628.621266719994,70.74006342000212,54326.93794848001 2025-04-23,00:44:06.000,113,11132568,-795,0,1745369045,12628.62800302999,70.7894073300049,54326.9798712 2025-04-23,00:44:07.000,113,11132522,-795,0,1745369046,12628.526958379989,70.75416168000083,54326.93794848001 2025-04-23,00:44:08.000,113,11132564,-795,0,1745369047,12628.439386349994,70.76825993999955,54326.798206080006 2025-04-23,00:44:09.000,113,11132577,-795,0,1745369048,12628.358550629993,70.70481776999804,54327.063716640005 2025-04-23,00:44:10.000,113,11132546,-795,0,1745369049,12628.425913729989,70.64842473000317,54327.14057496 2025-04-23,00:44:11.000,113,11132565,-795,0,1745369050,12628.284451220003,70.71186690000468,54327.14756208 2025-04-23,00:44:12.000,113,11132483,-795,0,1745369051,12628.230560739998,70.58498256000166,54327.0497424 2025-04-23,00:44:13.000,113,11132546,-795,0,1745369052,12628.129516089997,70.65547386000253,54326.630515200006 2025-04-23,00:44:14.000,113,11132610,-795,0,1745369053,12628.048680369997,70.57088430000294,54326.62352808001 2025-04-23,00:44:15.000,113,11132566,-795,0,1745369054,12628.089098229997,70.54268777999823,54326.56763112 2025-04-23,00:44:16.000,113,11132568,-795,0,1745369055,12628.082361920002,70.53563864999887,54326.6654508 2025-04-23,00:44:17.000,113,11132584,-795,0,1745369056,12628.089098229997,70.45809821999865,54327.02878104 2025-04-23,00:44:18.000,113,11132539,-795,0,1745369057,12628.041944060002,70.42990170000121,54327.02179392 2025-04-23,00:44:19.000,113,11132591,-795,0,1745369058,12627.981317270001,70.41580344000249,54326.91698712001 2025-04-23,00:44:20.000,113,11132558,-795,0,1745369059,12627.927426789996,70.42990170000121,54326.86807728001 2025-04-23,00:44:21.000,113,11132511,-795,0,1745369060,12627.900481550001,70.41580344000249,54326.60256672001 2025-04-23,00:44:22.000,113,11132551,-795,0,1745369061,12627.887008929996,70.41580344000249,54326.56763112 2025-04-23,00:44:23.000,113,11132538,-795,0,1745369062,12627.745546419996,70.40170518000377,54326.47679856 2025-04-23,00:44:24.000,113,11132603,-795,0,1745369063,12627.73881011,70.39465605000441,54326.38596600001 2025-04-23,00:44:25.000,113,11132580,-795,0,1745369064,12627.71186486999,70.38760691999778,54326.53269552001 2025-04-23,00:44:26.000,113,11132552,-795,0,1745369065,12627.75901904,70.38055778999842,54326.67243792001 2025-04-23,00:44:27.000,113,11132583,-795,0,1745369066,12627.71186486999,70.40170518000377,54326.64448944 2025-04-23,00:44:28.000,113,11132483,-795,0,1745369067,12627.684919629995,70.3312138800029,54326.51872128 2025-04-23,00:44:29.000,113,11132574,-795,0,1745369068,12627.57713867,70.39465605000441,54326.13442968 2025-04-23,00:44:30.000,113,11132559,-795,0,1745369069,12627.55019342999,70.31711562000419,54326.008661520005 2025-04-23,00:44:31.000,113,11132573,-795,0,1745369070,12627.523248189995,70.28186997000012,54325.9667388 2025-04-23,00:44:32.000,113,11132540,-795,0,1745369071,12627.563666049995,70.17613302000245,54325.91084184001 2025-04-23,00:44:33.000,113,11132576,-795,0,1745369072,12627.63102914999,70.14088736999838,54326.08551984 2025-04-23,00:44:34.000,113,11132577,-795,0,1745369073,12627.71186486999,70.1197399800003,54326.23224936 2025-04-23,00:44:35.000,113,11132541,-795,0,1745369074,12627.7994369,70.14088736999838,54326.3510304 2025-04-23,00:44:36.000,113,11132489,-795,0,1745369075,12627.75228272999,70.23957519000396,54326.36500464001 2025-04-23,00:44:37.000,113,11132541,-795,0,1745369076,12627.7994369,70.19728041000053,54326.19731376001 2025-04-23,00:44:38.000,113,11132553,-795,0,1745369077,12627.69165593999,70.29596822999883,54326.09250696 2025-04-23,00:44:39.000,113,11132567,-795,0,1745369078,12627.63102914999,70.18318215000181,54325.98071304001 2025-04-23,00:44:40.000,113,11132548,-795,0,1745369079,12627.55692974,70.25367345000268,54325.85494488 2025-04-23,00:44:41.000,113,11132608,-795,0,1745369080,12627.59061128999,70.26072258000204,54326.21827512001 2025-04-23,00:44:42.000,113,11132532,-795,0,1745369081,12627.583874979995,70.21842779999861,54326.36500464001 2025-04-23,00:44:43.000,113,11132548,-795,0,1745369082,12627.48956663999,70.28891909999948,54326.28814632001 2025-04-23,00:44:44.000,113,11132514,-795,0,1745369083,12627.65797439,70.21842779999861,54326.47679856 2025-04-23,00:44:45.000,113,11132603,-795,0,1745369084,12627.5973476,70.26072258000204,54326.33705616001 2025-04-23,00:44:46.000,113,11132603,-795,0,1745369085,12627.63102914999,70.28186997000012,54326.19731376001 2025-04-23,00:44:47.000,113,11132571,-795,0,1745369086,12627.63776546,70.31711562000419,54326.106481200004 2025-04-23,00:44:48.000,113,11132568,-795,0,1745369087,12627.57040235999,70.37350865999906,54326.12045544001 2025-04-23,00:44:49.000,113,11132579,-795,0,1745369088,12627.684919629995,70.35941040000034,54326.211288 2025-04-23,00:44:50.000,113,11132604,-795,0,1745369089,12627.67144700999,70.40170518000377,54326.44885008 2025-04-23,00:44:51.000,113,11132596,-795,0,1745369090,12627.725337489996,70.479245610004,54326.36500464001 2025-04-23,00:44:52.000,113,11132553,-795,0,1745369091,12627.69839225,70.45104908999929,54326.25321072 2025-04-23,00:44:53.000,113,11132575,-795,0,1745369092,12627.725337489996,70.56383517000359,54326.09250696 2025-04-23,00:44:54.000,113,11132560,-795,0,1745369093,12627.785964279996,70.49334387000272,54325.938790320004 2025-04-23,00:44:55.000,113,11132583,-795,0,1745369094,12627.826382139996,70.54973691000487,54326.00167440001 2025-04-23,00:44:56.000,113,11132588,-795,0,1745369095,12627.860063690001,70.50039300000208,54326.12045544001 2025-04-23,00:44:57.000,113,11132600,-795,0,1745369096,12627.887008929996,70.50039300000208,54326.16936528001 2025-04-23,00:44:58.000,113,11132607,-795,0,1745369097,12627.880272620001,70.45809821999865,54326.274172080004 2025-04-23,00:44:59.000,113,11132588,-795,0,1745369098,12627.846591069996,70.40875431000313,54326.21827512001 2025-04-23,00:45:00.000,113,11132557,-795,0,1745369099,12627.873536309991,70.42285257000185,54326.274172080004 2025-04-23,00:45:01.000,113,11132508,-795,0,1745369100,12627.880272620001,70.38055778999842,54326.18333952 2025-04-23,00:45:02.000,113,11132560,-795,0,1745369101,12627.920690480001,70.35236127000098,54325.99468728 2025-04-23,00:45:03.000,113,11132562,-795,0,1745369102,12627.833118449991,70.33826301000227,54325.86193200001 2025-04-23,00:45:04.000,113,11132524,-795,0,1745369103,12627.826382139996,70.29596822999883,54325.771099440004 2025-04-23,00:45:05.000,113,11132588,-795,0,1745369104,12627.833118449991,70.24662432000332,54325.80603504 2025-04-23,00:45:06.000,113,11132569,-795,0,1745369105,12627.853327379991,70.26072258000204,54326.03661 2025-04-23,00:45:07.000,113,11132573,-795,0,1745369106,12627.866799999996,70.22547692999797,54326.057571360005 2025-04-23,00:45:08.000,113,11132549,-795,0,1745369107,12627.860063690001,70.22547692999797,54326.04359712 2025-04-23,00:45:09.000,113,11132543,-795,0,1745369108,12627.745546419996,70.20432953999989,54325.88289336001 2025-04-23,00:45:10.000,113,11132538,-795,0,1745369109,12627.71186486999,70.2325260600046,54325.68026688 2025-04-23,00:45:11.000,113,11132597,-795,0,1745369110,12627.73881011,70.24662432000332,54325.74315096001 2025-04-23,00:45:12.000,113,11132551,-795,0,1745369111,12627.71186486999,70.2677717100014,54325.7571252 2025-04-23,00:45:13.000,113,11132600,-795,0,1745369112,12627.5973476,70.31711562000419,54325.687254 2025-04-23,00:45:14.000,113,11132586,-795,0,1745369113,12627.61082021999,70.2325260600046,54325.92481608 2025-04-23,00:45:15.000,113,11132546,-795,0,1745369114,12627.69839225,70.29596822999883,54326.01564864 2025-04-23,00:45:16.000,113,11132557,-795,0,1745369115,12627.61755653,70.24662432000332,54325.98071304001 2025-04-23,00:45:17.000,113,11132538,-795,0,1745369116,12627.61755653,70.3030173599982,54325.94577744 2025-04-23,00:45:18.000,113,11132581,-795,0,1745369117,12627.61082021999,70.31711562000419,54325.54751160001 2025-04-23,00:45:19.000,113,11132612,-795,0,1745369118,12627.59061128999,70.3312138800029,54325.59642144001 2025-04-23,00:45:20.000,113,11132555,-795,0,1745369119,12627.644501769995,70.31006649000483,54325.69424112001 2025-04-23,00:45:21.000,113,11132548,-795,0,1745369120,12627.65797439,70.39465605000441,54325.69424112001 2025-04-23,00:45:22.000,113,11132595,-795,0,1745369121,12627.664710699995,70.31006649000483,54325.84795776 2025-04-23,00:45:23.000,113,11132607,-795,0,1745369122,12627.67144700999,70.33826301000227,54325.840970640005 2025-04-23,00:45:24.000,113,11132537,-795,0,1745369123,12627.69839225,70.29596822999883,54325.82000928 2025-04-23,00:45:25.000,113,11132575,-795,0,1745369124,12627.75901904,70.32416475000355,54325.92481608 2025-04-23,00:45:26.000,113,11132570,-795,0,1745369125,12627.75901904,70.31711562000419,54325.76411232001 2025-04-23,00:45:27.000,113,11132562,-795,0,1745369126,12627.75901904,70.3312138800029,54325.70122824 2025-04-23,00:45:28.000,113,11132580,-795,0,1745369127,12627.71186486999,70.35941040000034,54325.59642144001 2025-04-23,00:45:29.000,113,11132559,-795,0,1745369128,12627.765755349996,70.31711562000419,54325.624369920006 2025-04-23,00:45:30.000,113,11132568,-795,0,1745369129,12627.860063690001,70.35941040000034,54325.938790320004 2025-04-23,00:45:31.000,113,11132600,-795,0,1745369130,12627.81964583,70.33826301000227,54326.00167440001 2025-04-23,00:45:32.000,113,11132571,-795,0,1745369131,12627.846591069996,70.38055778999842,54325.91084184001 2025-04-23,00:45:33.000,113,11132614,-795,0,1745369132,12627.765755349996,70.33826301000227,54325.771099440004 2025-04-23,00:45:34.000,113,11132538,-795,0,1745369133,12627.81964583,70.40875431000313,54325.54052448 2025-04-23,00:45:35.000,113,11132532,-795,0,1745369134,12627.77922797,70.39465605000441,54325.456679040006 2025-04-23,00:45:36.000,113,11132598,-795,0,1745369135,12627.846591069996,70.40875431000313,54325.59642144001 2025-04-23,00:45:37.000,113,11132589,-795,0,1745369136,12627.853327379991,70.40170518000377,54325.63834416 2025-04-23,00:45:38.000,113,11132589,-795,0,1745369137,12627.81964583,70.43695083000057,54325.603408560004 2025-04-23,00:45:39.000,113,11132595,-795,0,1745369138,12627.826382139996,70.33826301000227,54325.70821536 2025-04-23,00:45:40.000,113,11132544,-795,0,1745369139,12627.887008929996,70.31711562000419,54325.75013808 2025-04-23,00:45:41.000,113,11132546,-795,0,1745369140,12627.705128559996,70.32416475000355,54325.61039568 2025-04-23,00:45:42.000,113,11132542,-795,0,1745369141,12627.826382139996,70.22547692999797,54325.48462752 2025-04-23,00:45:43.000,113,11132565,-795,0,1745369142,12627.75901904,70.25367345000268,54325.26103968001 2025-04-23,00:45:44.000,113,11132532,-795,0,1745369143,12627.785964279996,70.1197399800003,54325.1981556 2025-04-23,00:45:45.000,113,11132582,-795,0,1745369144,12627.812909519991,70.19728041000053,54325.3029624 2025-04-23,00:45:46.000,113,11132532,-795,0,1745369145,12627.7994369,70.00695390000328,54325.29597528 2025-04-23,00:45:47.000,113,11132585,-795,0,1745369146,12627.920690480001,70.11269085000094,54325.56148584 2025-04-23,00:45:48.000,113,11132512,-795,0,1745369147,12627.900481550001,69.98580650999793,54325.4427048 2025-04-23,00:45:49.000,113,11132544,-795,0,1745369148,12627.940899410001,69.98580650999793,54325.47764040001 2025-04-23,00:45:50.000,113,11132534,-795,0,1745369149,12627.893745239991,69.93646260000241,54325.1981556 2025-04-23,00:45:51.000,113,11132552,-795,0,1745369150,12627.967844649997,69.85892217000219,54325.051426080005 2025-04-23,00:45:52.000,113,11132577,-795,0,1745369151,12628.035207749992,69.91531521000434,54325.22610408 2025-04-23,00:45:53.000,113,11132610,-795,0,1745369152,12627.974580959992,69.85187304000283,54325.01649048 2025-04-23,00:45:54.000,113,11132581,-795,0,1745369153,12628.041944060002,69.9082660799977,54325.13527152 2025-04-23,00:45:55.000,113,11132506,-795,0,1745369154,12628.082361920002,69.85892217000219,54325.456679040006 2025-04-23,00:45:56.000,113,11132570,-795,0,1745369155,12628.122779780002,69.85187304000283,54325.35885936001 2025-04-23,00:45:57.000,113,11132546,-795,0,1745369156,12628.122779780002,69.86597130000155,54325.41475632 2025-04-23,00:45:58.000,113,11132597,-795,0,1745369157,12628.129516089997,69.84482391000347,54325.121297280006 2025-04-23,00:45:59.000,113,11132548,-795,0,1745369158,12628.149725019997,69.88711868999962,54324.988542 2025-04-23,00:46:00.000,113,11132549,-795,0,1745369159,12628.230560739998,69.83777478000411,54325.20514272 2025-04-23,00:46:01.000,113,11132546,-795,0,1745369160,12628.250769669998,69.9082660799977,54325.268026800004 2025-04-23,00:46:02.000,113,11132559,-795,0,1745369161,12628.190142879997,69.95056086000113,54325.13527152 2025-04-23,00:46:03.000,113,11132528,-795,0,1745369162,12628.183406570002,69.86597130000155,54325.26103968001 2025-04-23,00:46:04.000,113,11132506,-795,0,1745369163,12628.190142879997,69.96465911999985,54325.31693664 2025-04-23,00:46:05.000,113,11132505,-795,0,1745369164,12628.244033360003,69.85892217000219,54325.35885936001 2025-04-23,00:46:06.000,113,11132554,-795,0,1745369165,12628.257505979993,69.97875737999857,54325.42174344 2025-04-23,00:46:07.000,113,11132548,-795,0,1745369166,12628.324869079988,69.90121694999834,54325.219116960005 2025-04-23,00:46:08.000,113,11132540,-795,0,1745369167,12628.304660149988,69.97170824999921,54325.06540032001 2025-04-23,00:46:09.000,113,11132578,-795,0,1745369168,12628.378759559993,69.97875737999857,54325.11431016001 2025-04-23,00:46:10.000,113,11132579,-795,0,1745369169,12628.500013139994,69.95056086000113,54325.39379496 2025-04-23,00:46:11.000,113,11132577,-795,0,1745369170,12628.533694689999,69.95760999000049,54325.554498720005 2025-04-23,00:46:12.000,113,11132528,-795,0,1745369171,12628.594321479999,69.93646260000241,54325.54751160001 2025-04-23,00:46:13.000,113,11132587,-795,0,1745369172,12628.54716730999,69.89416781999898,54325.337898000005 2025-04-23,00:46:14.000,113,11132575,-795,0,1745369173,12628.63473934,69.9082660799977,54325.435717680004 2025-04-23,00:46:15.000,113,11132600,-795,0,1745369174,12628.61453041,69.86597130000155,54324.93963216 2025-04-23,00:46:16.000,113,11132558,-795,0,1745369175,12628.782938159995,69.8730204300009,54325.27501392 2025-04-23,00:46:17.000,113,11132555,-795,0,1745369176,12628.85703757,69.84482391000347,54325.30994952001 2025-04-23,00:46:18.000,113,11132595,-795,0,1745369177,12628.843564949995,69.82367651999812,54325.24706544 2025-04-23,00:46:19.000,113,11132579,-795,0,1745369178,12628.863773879995,69.81662738999876,54325.40776920001 2025-04-23,00:46:20.000,113,11132533,-795,0,1745369179,12628.87051018999,69.78138174000196,54325.435717680004 2025-04-23,00:46:21.000,113,11132601,-795,0,1745369180,12628.904191739995,69.76023435000388,54325.37982072001 2025-04-23,00:46:22.000,113,11132604,-795,0,1745369181,12628.904191739995,69.74613608999789,54325.36584648 2025-04-23,00:46:23.000,113,11132566,-795,0,1745369182,12628.904191739995,69.75318522000453,54324.98155488 2025-04-23,00:46:24.000,113,11132553,-795,0,1745369183,12628.93113697999,69.85187304000283,54325.03745184 2025-04-23,00:46:25.000,113,11132579,-795,0,1745369184,12628.95808222,69.83072565000475,54325.100335920004 2025-04-23,00:46:26.000,113,11132550,-795,0,1745369185,12629.032181629991,69.86597130000155,54325.21212984001 2025-04-23,00:46:27.000,113,11132549,-795,0,1745369186,12629.01870901,69.95056086000113,54325.35885936001 2025-04-23,00:46:28.000,113,11132544,-795,0,1745369187,12629.045654249996,69.91531521000434,54325.3029624 2025-04-23,00:46:29.000,113,11132551,-795,0,1745369188,12629.032181629991,70.02810129000136,54325.25405256 2025-04-23,00:46:30.000,113,11132569,-795,0,1745369189,12629.059126870001,70.00695390000328,54325.23309120001 2025-04-23,00:46:31.000,113,11132555,-795,0,1745369190,12629.113017349991,70.14088736999838,54325.10732304 2025-04-23,00:46:32.000,113,11132558,-795,0,1745369191,12629.119753660001,70.12678910999966,54325.13527152 2025-04-23,00:46:33.000,113,11132569,-795,0,1745369192,12629.193853069992,70.21842779999861,54325.01649048 2025-04-23,00:46:34.000,113,11132611,-795,0,1745369193,12629.166907829996,70.22547692999797,54325.08636168 2025-04-23,00:46:35.000,113,11132566,-795,0,1745369194,12629.281425100002,70.24662432000332,54325.35885936001 2025-04-23,00:46:36.000,113,11132576,-795,0,1745369195,12629.274688789992,70.31006649000483,54325.40078208001 2025-04-23,00:46:37.000,113,11132591,-795,0,1745369196,12629.416151299993,70.31711562000419,54325.39379496 2025-04-23,00:46:38.000,113,11132592,-795,0,1745369197,12629.321842960002,70.32416475000355,54325.24706544 2025-04-23,00:46:39.000,113,11132542,-795,0,1745369198,12629.422887610002,70.37350865999906,54325.07937456 2025-04-23,00:46:40.000,113,11132602,-795,0,1745369199,12629.476778089993,70.42990170000121,54325.170207120005 2025-04-23,00:46:41.000,113,11132586,-795,0,1745369200,12629.591295359998,70.42990170000121,54325.22610408 2025-04-23,00:46:42.000,113,11132543,-795,0,1745369201,12629.463305470003,70.40875431000313,54325.002516240005 2025-04-23,00:46:43.000,113,11132515,-795,0,1745369202,12629.584559049988,70.41580344000249,54325.1282844 2025-04-23,00:46:44.000,113,11132547,-795,0,1745369203,12629.624976909989,70.34531214000162,54325.35885936001 2025-04-23,00:46:45.000,113,11132540,-795,0,1745369204,12629.651922149998,70.3312138800029,54325.42873056001 2025-04-23,00:46:46.000,113,11132575,-795,0,1745369205,12629.685603699989,70.31711562000419,54325.42174344 2025-04-23,00:46:47.000,113,11132599,-795,0,1745369206,12629.705812629989,70.32416475000355,54325.29597528 2025-04-23,00:46:48.000,113,11132573,-795,0,1745369207,12629.645185839989,70.3030173599982,54325.1282844 2025-04-23,00:46:49.000,113,11132575,-795,0,1745369208,12629.665394769989,70.35941040000034,54325.051426080005 2025-04-23,00:46:50.000,113,11132543,-795,0,1745369209,12629.699076319994,70.31006649000483,54325.13527152 2025-04-23,00:46:51.000,113,11132572,-795,0,1745369210,12629.685603699989,70.3312138800029,54325.01649048 2025-04-23,00:46:52.000,113,11132571,-795,0,1745369211,12629.732757869999,70.29596822999883,54325.39379496 2025-04-23,00:46:53.000,113,11132532,-795,0,1745369212,12629.739494179994,70.25367345000268,54325.22610408 2025-04-23,00:46:54.000,113,11132598,-795,0,1745369213,12629.779912039994,70.27482084000076,54325.288988160006 2025-04-23,00:46:55.000,113,11132561,-795,0,1745369214,12629.84727513999,70.24662432000332,54325.27501392 2025-04-23,00:46:56.000,113,11132582,-795,0,1745369215,12629.901165619995,70.31006649000483,54325.14225864001 2025-04-23,00:46:57.000,113,11132592,-795,0,1745369216,12630.02915550999,70.19728041000053,54325.21212984001 2025-04-23,00:46:58.000,113,11132581,-795,0,1745369217,12629.982001339995,70.22547692999797,54325.13527152 2025-04-23,00:46:59.000,113,11132554,-795,0,1745369218,12630.06957336999,70.19023128000117,54325.18418136 2025-04-23,00:47:00.000,113,11132568,-795,0,1745369219,12630.103254919995,70.1197399800003,54325.4427048 2025-04-23,00:47:01.000,113,11132573,-795,0,1745369220,12630.19082694999,70.10564172000159,54325.505588880005 2025-04-23,00:47:02.000,113,11132585,-795,0,1745369221,12630.19082694999,70.021052160002,54325.52655024001 2025-04-23,00:47:03.000,113,11132590,-795,0,1745369222,12630.211035879991,70.04924867999944,54325.37982072001 2025-04-23,00:47:04.000,113,11132623,-795,0,1745369223,12630.25819005,69.95760999000049,54325.20514272 2025-04-23,00:47:05.000,113,11132571,-795,0,1745369224,12630.365971009996,69.95760999000049,54325.17719424 2025-04-23,00:47:06.000,113,11132571,-795,0,1745369225,12630.446806729997,69.89416781999898,54325.386807840005 2025-04-23,00:47:07.000,113,11132583,-795,0,1745369226,12630.460279350002,69.88711868999962,54325.34488512 2025-04-23,00:47:08.000,113,11132516,-795,0,1745369227,12630.473751969992,69.83777478000411,54325.47764040001 2025-04-23,00:47:09.000,113,11132560,-795,0,1745369228,12630.399652560001,69.76728348000324,54325.27501392 2025-04-23,00:47:10.000,113,11132565,-795,0,1745369229,12630.493960899992,69.71793957000045,54325.36584648 2025-04-23,00:47:11.000,113,11132581,-795,0,1745369230,12630.527642449997,69.72498869999981,54325.28200104001 2025-04-23,00:47:12.000,113,11132550,-795,0,1745369231,12630.595005549992,69.6756447900043,54325.20514272 2025-04-23,00:47:13.000,113,11132527,-795,0,1745369232,12630.588269239997,69.69679218000238,54325.03745184 2025-04-23,00:47:14.000,113,11132586,-795,0,1745369233,12630.642159720002,69.63335001000087,54325.11431016001 2025-04-23,00:47:15.000,113,11132591,-795,0,1745369234,12630.702786510003,69.61925175000215,54325.21212984001 2025-04-23,00:47:16.000,113,11132508,-795,0,1745369235,12630.702786510003,69.54876045000128,54325.25405256 2025-04-23,00:47:17.000,113,11132578,-795,0,1745369236,12630.655632339993,69.50646566999785,54325.3029624 2025-04-23,00:47:18.000,113,11132558,-795,0,1745369237,12630.642159720002,69.42187610999827,54325.24007832001 2025-04-23,00:47:19.000,113,11132563,-795,0,1745369238,12630.608478169997,69.40072872000019,54325.22610408 2025-04-23,00:47:20.000,113,11132563,-795,0,1745369239,12630.615214479993,69.2808935100038,54325.24007832001 2025-04-23,00:47:21.000,113,11132554,-795,0,1745369240,12630.655632339993,69.29499177000253,54325.10732304 2025-04-23,00:47:22.000,113,11132545,-795,0,1745369241,12630.554587689992,69.12581265000335,54325.14924576 2025-04-23,00:47:23.000,113,11132551,-795,0,1745369242,12630.527642449997,69.11171439000464,54324.99552912001 2025-04-23,00:47:24.000,113,11132552,-715,0,1745369243,12630.487224589997,69.04827222000313,54324.96758064 2025-04-23,00:47:25.000,113,11132573,-795,0,1745369244,12630.514169829992,68.96368266000354,54325.22610408 2025-04-23,00:47:26.000,113,11132566,-795,0,1745369245,12630.493960899992,69.01302656999906,54325.32392376 2025-04-23,00:47:27.000,113,11132552,-795,0,1745369246,12630.480488280002,68.91433875000075,54325.386807840005 2025-04-23,00:47:28.000,113,11132582,-795,0,1745369247,12630.426597799997,68.96368266000354,54325.25405256 2025-04-23,00:47:29.000,113,11132593,-795,0,1745369248,12630.480488280002,68.92138788000011,54325.09334880001 2025-04-23,00:47:30.000,113,11132608,-795,0,1745369249,12630.615214479993,68.9072896200014,54325.27501392 2025-04-23,00:47:31.000,113,11132555,-795,0,1745369250,12630.601741860002,68.92138788000011,54325.219116960005 2025-04-23,00:47:32.000,113,11132611,-795,0,1745369251,12630.628687099997,68.8720439700046,54325.219116960005 2025-04-23,00:47:33.000,113,11132590,-795,0,1745369252,12630.581532930002,68.8720439700046,54325.24706544 2025-04-23,00:47:34.000,113,11132577,-795,0,1745369253,12630.642159720002,68.75220876000094,54325.26103968001 2025-04-23,00:47:35.000,113,11132559,-795,0,1745369254,12630.770149609998,68.83679832000053,54325.36584648 2025-04-23,00:47:36.000,113,11132582,-795,0,1745369255,12630.824040089989,68.70286484999815,54325.47764040001 2025-04-23,00:47:37.000,113,11132585,-795,0,1745369256,12630.945293669989,68.77335614999902,54325.29597528 2025-04-23,00:47:38.000,113,11132582,-795,0,1745369257,12630.98571152999,68.660570070002,54325.288988160006 2025-04-23,00:47:39.000,113,11132610,-795,0,1745369258,12631.039602009994,68.70286484999815,54325.288988160006 2025-04-23,00:47:40.000,113,11132600,-795,0,1745369259,12631.04633831999,68.59007877000113,54325.288988160006 2025-04-23,00:47:41.000,113,11132582,-795,0,1745369260,12631.10696510999,68.60417702999985,54325.47764040001 2025-04-23,00:47:42.000,113,11132539,-795,0,1745369261,12631.059810939994,68.5477839899977,54325.57546008001 2025-04-23,00:47:43.000,113,11132613,-795,0,1745369262,12631.02612938999,68.56893138000305,54325.21212984001 2025-04-23,00:47:44.000,113,11132565,-795,0,1745369263,12631.05307463,68.55483312000433,54325.44969192001 2025-04-23,00:47:45.000,113,11132581,-795,0,1745369264,12631.13391035,68.59712790000049,54325.288988160006 2025-04-23,00:47:46.000,113,11132594,-795,0,1745369265,12631.160855589995,68.60417702999985,54325.4427048 2025-04-23,00:47:47.000,113,11132620,-795,0,1745369266,12631.261900239995,68.5477839899977,54325.40078208001 2025-04-23,00:47:48.000,113,11132497,-795,0,1745369267,12631.234955,68.66761920000135,54325.36584648 2025-04-23,00:47:49.000,113,11132581,-795,0,1745369268,12631.15411928,68.5477839899977,54325.21212984001 2025-04-23,00:47:50.000,113,11132550,-795,0,1745369269,12631.20800975999,68.58302964000177,54325.386807840005 2025-04-23,00:47:51.000,113,11132587,-795,0,1745369270,12631.322527029995,68.54073485999834,54325.49860176001 2025-04-23,00:47:52.000,113,11132614,-795,0,1745369271,12631.342735959995,68.56188225000369,54325.56148584 2025-04-23,00:47:53.000,113,11132574,-795,0,1745369272,12631.342735959995,68.49844008000218,54325.28200104001 2025-04-23,00:47:54.000,113,11132610,-795,0,1745369273,12631.450516919991,68.53368572999898,54325.29597528 2025-04-23,00:47:55.000,113,11132592,-795,0,1745369274,12631.571770499992,68.50548921000154,54325.337898000005 2025-04-23,00:47:56.000,113,11132566,-795,0,1745369275,12631.571770499992,68.5477839899977,54325.37982072001 2025-04-23,00:47:57.000,113,11132568,-795,0,1745369276,12631.585243119996,68.49139095000282,54325.386807840005 2025-04-23,00:47:58.000,113,11132538,-795,0,1745369277,12631.605452049997,68.51958747000026,54325.54751160001 2025-04-23,00:47:59.000,113,11132595,-795,0,1745369278,12631.551561569991,68.49844008000218,54325.456679040006 2025-04-23,00:48:00.000,113,11132566,-795,0,1745369279,12631.618924670001,68.56893138000305,54325.5824472 2025-04-23,00:48:01.000,113,11132535,-795,0,1745369280,12631.659342530002,68.59712790000049,54325.72917672 2025-04-23,00:48:02.000,113,11132602,-795,0,1745369281,12631.672815149992,68.64647181000328,54325.505588880005 2025-04-23,00:48:03.000,113,11132582,-795,0,1745369282,12631.591979429992,68.68876658999943,54325.4427048 2025-04-23,00:48:04.000,113,11132537,-795,0,1745369283,12631.693024079992,68.70286484999815,54325.505588880005 2025-04-23,00:48:05.000,113,11132564,-795,0,1745369284,12631.618924670001,68.73106137000286,54325.40776920001 2025-04-23,00:48:06.000,113,11132597,-795,0,1745369285,12631.706496699997,68.79450354000437,54325.86891912 2025-04-23,00:48:07.000,113,11132543,-795,0,1745369286,12631.719969320002,68.75220876000094,54325.938790320004 2025-04-23,00:48:08.000,113,11132588,-795,0,1745369287,12631.719969320002,68.75220876000094,54325.78507368001 2025-04-23,00:48:09.000,113,11132581,-795,0,1745369288,12631.746914559997,68.84384744999988,54325.99468728 2025-04-23,00:48:10.000,113,11132563,-795,0,1745369289,12631.868168139998,68.73811050000222,54325.8968676 2025-04-23,00:48:11.000,113,11132587,-795,0,1745369290,12631.915322309993,68.87909310000396,54325.8968676 2025-04-23,00:48:12.000,113,11132552,-795,0,1745369291,12631.949003859998,68.59712790000049,54325.889880480005 2025-04-23,00:48:13.000,113,11132556,-795,0,1745369292,12631.982685409988,68.80860180000309,54325.687254 2025-04-23,00:48:14.000,113,11132594,-795,0,1745369293,12632.002894339988,68.64647181000328,54325.98071304001 2025-04-23,00:48:15.000,113,11132595,-795,0,1745369294,12632.097202679994,68.64647181000328,54326.06455848 2025-04-23,00:48:16.000,113,11132544,-795,0,1745369295,12632.144356849989,68.7240122400035,54326.04359712 2025-04-23,00:48:17.000,113,11132578,-795,0,1745369296,12632.26561042999,68.57598051000241,54326.21827512001 2025-04-23,00:48:18.000,113,11132557,-795,0,1745369297,12632.35318246,68.69581571999879,54325.95276456001 2025-04-23,00:48:19.000,113,11132544,-795,0,1745369298,12632.380127699995,68.50548921000154,54325.90385472001 2025-04-23,00:48:20.000,113,11132552,-795,0,1745369299,12632.39360032,68.5125383400009,54325.722189600005 2025-04-23,00:48:21.000,113,11132520,-795,0,1745369300,12632.41380925,68.39975226000388,54325.80603504 2025-04-23,00:48:22.000,113,11132545,-795,0,1745369301,12632.40707293999,68.20237662,54325.98071304001 2025-04-23,00:48:23.000,113,11132523,-795,0,1745369302,12632.231928879999,68.1671309700032,54325.92481608 2025-04-23,00:48:24.000,113,11132599,-795,0,1745369303,12632.218456259994,68.13893444999849,54325.938790320004 2025-04-23,00:48:25.000,113,11132555,-795,0,1745369304,12632.164565779989,68.3010644399983,54326.09949408001 2025-04-23,00:48:26.000,113,11132583,-795,0,1745369305,12632.3127646,68.32221183000365,54326.02962288001 2025-04-23,00:48:27.000,113,11132583,-795,0,1745369306,12632.359918769995,68.3151627000043,54326.057571360005 2025-04-23,00:48:28.000,113,11132569,-795,0,1745369307,12632.339709839995,68.39975226000388,54326.00167440001 2025-04-23,00:48:29.000,113,11132540,-795,0,1745369308,12632.339709839995,68.27991705000022,54325.86891912 2025-04-23,00:48:30.000,113,11132509,-795,0,1745369309,12632.41380925,68.42794878000132,54326.1414168 2025-04-23,00:48:31.000,113,11132512,-795,0,1745369310,12632.440754489995,68.2658187900015,54326.344043280005 2025-04-23,00:48:32.000,113,11132536,-795,0,1745369311,12632.47443604,68.35745748000045,54326.3510304 2025-04-23,00:48:33.000,113,11132563,-795,0,1745369312,12632.45422711,68.28696617999958,54326.26718496001 2025-04-23,00:48:34.000,113,11132541,-795,0,1745369313,12632.49464497,68.3151627000043,54326.09250696 2025-04-23,00:48:35.000,113,11132590,-795,0,1745369314,12632.42728186999,68.32926096000301,54326.00167440001 2025-04-23,00:48:36.000,113,11132532,-795,0,1745369315,12632.54853544999,68.3151627000043,54326.176352400005 2025-04-23,00:48:37.000,113,11132566,-795,0,1745369316,12632.49464497,68.37860486999853,54326.20430088 2025-04-23,00:48:38.000,113,11132537,-795,0,1745369317,12632.54853544999,68.36450660999981,54326.25321072 2025-04-23,00:48:39.000,113,11132574,-795,0,1745369318,12632.43401818,68.42089965000196,54326.38596600001 2025-04-23,00:48:40.000,113,11132528,-795,0,1745369319,12632.460963419995,68.39975226000388,54326.37897888 2025-04-23,00:48:41.000,113,11132607,-795,0,1745369320,12632.521590209995,68.4490961699994,54326.58859248 2025-04-23,00:48:42.000,113,11132572,-795,0,1745369321,12632.562008069995,68.39975226000388,54326.53968264 2025-04-23,00:48:43.000,113,11132573,-795,0,1745369322,12632.541799139995,68.44204704000003,54326.28814632001 2025-04-23,00:48:44.000,113,11132526,-795,0,1745369323,12632.44749079999,68.38565399999788,54326.01564864 2025-04-23,00:48:45.000,113,11132514,-795,0,1745369324,12632.54853544999,68.42794878000132,54326.30910768 2025-04-23,00:48:46.000,113,11132552,-795,0,1745369325,12632.59568962,68.40680139000324,54326.4209016 2025-04-23,00:48:47.000,113,11132561,-795,0,1745369326,12632.57548069,68.42089965000196,54326.6654508 2025-04-23,00:48:48.000,113,11132569,-795,0,1745369327,12632.481172349995,68.42794878000132,54326.56763112 2025-04-23,00:48:49.000,113,11132566,-795,0,1745369328,12632.45422711,68.43499791000067,54326.61654096 2025-04-23,00:48:50.000,113,11132595,-795,0,1745369329,12632.53506283,68.4490961699994,54326.728334880005 2025-04-23,00:48:51.000,113,11132574,-795,0,1745369330,12632.49464497,68.48434182000346,54326.60256672001 2025-04-23,00:48:52.000,113,11132556,-795,0,1745369331,12632.49464497,68.49844008000218,54326.58160536001 2025-04-23,00:48:53.000,113,11132582,-795,0,1745369332,12632.380127699995,68.58302964000177,54326.42788872 2025-04-23,00:48:54.000,113,11132539,-795,0,1745369333,12632.40707293999,68.57598051000241,54326.4907728 2025-04-23,00:48:55.000,113,11132601,-795,0,1745369334,12632.37339139,68.55483312000433,54326.74929624001 2025-04-23,00:48:56.000,113,11132582,-795,0,1745369335,12632.36665507999,68.61827528999856,54326.88903864001 2025-04-23,00:48:57.000,113,11132591,-795,0,1745369336,12632.34644614999,68.64647181000328,54326.98685832001 2025-04-23,00:48:58.000,113,11132609,-795,0,1745369337,12632.27234674,68.63237355000456,54326.85410304 2025-04-23,00:48:59.000,113,11132556,-795,0,1745369338,12632.25213781,68.66761920000135,54326.5955796 2025-04-23,00:49:00.000,113,11132530,-795,0,1745369339,12632.258874119994,68.68876658999943,54326.6654508 2025-04-23,00:49:01.000,113,11132571,-795,0,1745369340,12632.164565779989,68.64647181000328,54326.67243792001 2025-04-23,00:49:02.000,113,11132571,-795,0,1745369341,12632.130884229999,68.660570070002,54326.63750232 2025-04-23,00:49:03.000,113,11132587,-795,0,1745369342,12632.110675299999,68.57598051000241,54326.77025760001 2025-04-23,00:49:04.000,113,11132610,-795,0,1745369343,12632.070257439998,68.6112261599992,54326.74929624001 2025-04-23,00:49:05.000,113,11132590,-795,0,1745369344,12632.029839579998,68.47024356000475,54326.8051932 2025-04-23,00:49:06.000,113,11132570,-795,0,1745369345,12632.029839579998,68.59712790000049,54326.86109016 2025-04-23,00:49:07.000,113,11132581,-795,0,1745369346,12631.975949099993,68.46319442999811,54326.61654096 2025-04-23,00:49:08.000,113,11132546,-795,0,1745369347,12631.908585999998,68.5125383400009,54326.58160536001 2025-04-23,00:49:09.000,113,11132614,-795,0,1745369348,12631.787332419997,68.44204704000003,54326.50474704001 2025-04-23,00:49:10.000,113,11132534,-795,0,1745369349,12631.719969320002,68.43499791000067,54326.48378568001 2025-04-23,00:49:11.000,113,11132600,-795,0,1745369350,12631.652606219992,68.4138505200026,54326.777244720004 2025-04-23,00:49:12.000,113,11132597,-795,0,1745369351,12631.531352639991,68.39975226000388,54326.71436064 2025-04-23,00:49:13.000,113,11132609,-795,0,1745369352,12631.443780609996,68.4138505200026,54326.560644000005 2025-04-23,00:49:14.000,113,11132584,-795,0,1745369353,12631.403362749996,68.35745748000045,54326.5955796 2025-04-23,00:49:15.000,113,11132546,-795,0,1745369354,12631.47746216,68.40680139000324,54326.41391448001 2025-04-23,00:49:16.000,113,11132483,-795,0,1745369355,12631.403362749996,68.39975226000388,54326.39994024 2025-04-23,00:49:17.000,113,11132559,-795,0,1745369356,12631.32926333999,68.32221183000365,54326.25321072 2025-04-23,00:49:18.000,113,11132576,-795,0,1745369357,12631.35620858,68.32221183000365,54326.32308192 2025-04-23,00:49:19.000,113,11132542,-795,0,1745369358,12631.26863654999,68.28696617999958,54326.37199176 2025-04-23,00:49:20.000,113,11132538,-795,0,1745369359,12631.261900239995,68.2658187900015,54326.4907728 2025-04-23,00:49:21.000,113,11132583,-795,0,1745369360,12631.33599965,68.2658187900015,54326.61654096 2025-04-23,00:49:22.000,113,11132609,-795,0,1745369361,12631.322527029995,68.23762227000407,54326.62352808001 2025-04-23,00:49:23.000,113,11132555,-795,0,1745369362,12631.24842761999,68.27991705000022,54326.33006904 2025-04-23,00:49:24.000,113,11132530,-795,0,1745369363,12631.21474607,68.2658187900015,54326.25321072 2025-04-23,00:49:25.000,113,11132535,-795,0,1745369364,12631.18780082999,68.30811356999766,54326.28814632001 2025-04-23,00:49:26.000,113,11132565,-795,0,1745369365,12631.234955,68.25172053000279,54326.31609480001 2025-04-23,00:49:27.000,113,11132586,-795,0,1745369366,12631.25516393,68.25876966000214,54326.4209016 2025-04-23,00:49:28.000,113,11132600,-795,0,1745369367,12631.18780082999,68.27286792000086,54326.462824320006 2025-04-23,00:49:29.000,113,11132535,-795,0,1745369368,12631.201273449995,68.27991705000022,54326.560644000005 2025-04-23,00:49:30.000,113,11132569,-795,0,1745369369,12631.261900239995,68.28696617999958,54326.6654508 2025-04-23,00:49:31.000,113,11132559,-795,0,1745369370,12631.29558179,68.32221183000365,54326.53968264 2025-04-23,00:49:32.000,113,11132571,-795,0,1745369371,12631.302318099995,68.32221183000365,54326.392953120005 2025-04-23,00:49:33.000,113,11132591,-795,0,1745369372,12631.20800975999,68.32221183000365,54326.21827512001 2025-04-23,00:49:34.000,113,11132576,-795,0,1745369373,12631.26863654999,68.38565399999788,54326.24622360001 2025-04-23,00:49:35.000,113,11132570,-795,0,1745369374,12631.234955,68.34335922000173,54326.295133440006 2025-04-23,00:49:36.000,113,11132560,-795,0,1745369375,12631.140646659995,68.35745748000045,54326.33705616001 2025-04-23,00:49:37.000,113,11132591,-795,0,1745369376,12631.22821868999,68.35745748000045,54326.4907728 2025-04-23,00:49:38.000,113,11132587,-795,0,1745369377,12631.27537286,68.35745748000045,54326.609553840004 2025-04-23,00:49:39.000,113,11132580,-795,0,1745369378,12631.31579072,68.4138505200026,54326.50474704001 2025-04-23,00:49:40.000,113,11132489,-795,0,1745369379,12631.24842761999,68.37860486999853,54326.26019784 2025-04-23,00:49:41.000,113,11132510,-795,0,1745369380,12631.241691309995,68.4490961699994,54326.23923648001 2025-04-23,00:49:42.000,113,11132567,-795,0,1745369381,12631.28884547999,68.42089965000196,54326.14840392001 2025-04-23,00:49:43.000,113,11132570,-795,0,1745369382,12631.25516393,68.39270313000452,54326.16237816 2025-04-23,00:49:44.000,113,11132608,-795,0,1745369383,12631.282109169995,68.38565399999788,54326.36500464001 2025-04-23,00:49:45.000,113,11132569,-795,0,1745369384,12631.24842761999,68.34335922000173,54326.08551984 2025-04-23,00:49:46.000,113,11132549,-795,0,1745369385,12631.33599965,68.36450660999981,54326.4209016 2025-04-23,00:49:47.000,113,11132560,-795,0,1745369386,12631.322527029995,68.50548921000154,54326.37897888 2025-04-23,00:49:48.000,113,11132562,-795,0,1745369387,12631.35620858,68.39270313000452,54326.23923648001 2025-04-23,00:49:49.000,113,11132547,-795,0,1745369388,12631.34947226999,68.48434182000346,54326.12045544001 2025-04-23,00:49:50.000,113,11132539,-795,0,1745369389,12631.28884547999,68.42089965000196,54326.18333952 2025-04-23,00:49:51.000,113,11132553,-795,0,1745369390,12631.38989012999,68.4490961699994,54326.26718496001 2025-04-23,00:49:52.000,113,11132558,-795,0,1745369391,12631.383153819996,68.49844008000218,54326.50474704001 2025-04-23,00:49:53.000,113,11132541,-795,0,1745369392,12631.322527029995,68.44204704000003,54326.4209016 2025-04-23,00:49:54.000,113,11132554,-795,0,1745369393,12631.37641751,68.44204704000003,54326.511734160005 2025-04-23,00:49:55.000,113,11132574,-795,0,1745369394,12631.4370443,68.39270313000452,54326.55365688001 2025-04-23,00:49:56.000,113,11132499,-795,0,1745369395,12631.383153819996,68.38565399999788,54326.274172080004 2025-04-23,00:49:57.000,113,11132582,-795,0,1745369396,12631.47746216,68.42089965000196,54326.31609480001 2025-04-23,00:49:58.000,113,11132555,-795,0,1745369397,12631.31579072,68.39270313000452,54326.176352400005 2025-04-23,00:49:59.000,113,11132575,-795,0,1745369398,12631.443780609996,68.3151627000043,54326.21827512001 2025-04-23,00:50:00.000,113,11132553,-795,0,1745369399,12631.29558179,68.42089965000196,54326.441862960004 2025-04-23,00:50:01.000,113,11132545,-795,0,1745369400,12631.4370443,68.2658187900015,54326.511734160005 2025-04-23,00:50:02.000,113,11132541,-795,0,1745369401,12631.41683537,68.48434182000346,54326.55365688001 2025-04-23,00:50:03.000,113,11132571,-795,0,1745369402,12631.36968119999,68.27991705000022,54326.47679856 2025-04-23,00:50:04.000,113,11132507,-795,0,1745369403,12631.36968119999,68.53368572999898,54326.30910768 2025-04-23,00:50:05.000,113,11132495,-795,0,1745369404,12631.4370443,68.35745748000045,54326.33006904 2025-04-23,00:50:06.000,113,11132550,-795,0,1745369405,12631.362944889996,68.48434182000346,54326.274172080004 2025-04-23,00:50:07.000,113,11132556,-795,0,1745369406,12631.450516919991,68.4490961699994,54326.37199176 2025-04-23,00:50:08.000,113,11132577,-795,0,1745369407,12631.34947226999,68.51958747000026,54326.62352808001 2025-04-23,00:50:09.000,113,11132607,-795,0,1745369408,12631.430307989991,68.55483312000433,54326.74929624001 2025-04-23,00:50:10.000,113,11132584,-795,0,1745369409,12631.463989539996,68.56188225000369,54326.6654508 2025-04-23,00:50:11.000,113,11132578,-795,0,1745369410,12631.538088950001,68.55483312000433,54326.86807728001 2025-04-23,00:50:12.000,113,11132537,-795,0,1745369411,12631.531352639991,68.65352094000264,54326.49775992 2025-04-23,00:50:13.000,113,11132574,-795,0,1745369412,12631.47746216,68.7240122400035,54326.45583720001 2025-04-23,00:50:14.000,113,11132564,-795,0,1745369413,12631.517880020001,68.71696311000414,54326.51872128 2025-04-23,00:50:15.000,113,11132586,-795,0,1745369414,12631.585243119996,68.83679832000053,54326.57461824001 2025-04-23,00:50:16.000,113,11132594,-795,0,1745369415,12631.4370443,68.73106137000286,54326.56763112 2025-04-23,00:50:17.000,113,11132564,-795,0,1745369416,12631.659342530002,68.82270006000181,54326.93794848001 2025-04-23,00:50:18.000,113,11132573,-795,0,1745369417,12631.618924670001,68.85089657999924,54326.91698712001 2025-04-23,00:50:19.000,113,11132583,-795,0,1745369418,12631.618924670001,68.81565093000245,54326.97288408 2025-04-23,00:50:20.000,113,11132526,-795,0,1745369419,12631.605452049997,69.02007569999842,54326.57461824001 2025-04-23,00:50:21.000,113,11132486,-795,0,1745369420,12631.571770499992,68.90024049000203,54326.6654508 2025-04-23,00:50:22.000,113,11132540,-795,0,1745369421,12631.632397289992,69.09056699999928,54326.54666976 2025-04-23,00:50:23.000,113,11132586,-795,0,1745369422,12631.484198469996,69.02007569999842,54326.46981144 2025-04-23,00:50:24.000,113,11132568,-795,0,1745369423,12631.544825259996,69.104665259998,54326.728334880005 2025-04-23,00:50:25.000,113,11132566,-795,0,1745369424,12631.558297880001,69.09761612999864,54326.896025760005 2025-04-23,00:50:26.000,113,11132582,-795,0,1745369425,12631.618924670001,69.07646874000056,54327.02179392 2025-04-23,00:50:27.000,113,11132568,-795,0,1745369426,12631.652606219992,69.16105830000015,54327.02878104 2025-04-23,00:50:28.000,113,11132488,-795,0,1745369427,12631.571770499992,69.14696004000143,54326.76327048 2025-04-23,00:50:29.000,113,11132571,-795,0,1745369428,12631.558297880001,69.15400917000079,54326.55365688001 2025-04-23,00:50:30.000,113,11132535,-795,0,1745369429,12631.531352639991,69.2174513400023,54326.58859248 2025-04-23,00:50:31.000,113,11132597,-795,0,1745369430,12631.591979429992,69.11171439000464,54326.70038640001 2025-04-23,00:50:32.000,113,11132550,-795,0,1745369431,12631.618924670001,69.19630395000422,54326.798206080006 2025-04-23,00:50:33.000,113,11132563,-795,0,1745369432,12631.565034189996,69.104665259998,54326.77025760001 2025-04-23,00:50:34.000,113,11132553,-795,0,1745369433,12631.558297880001,69.118763520004,54326.76327048 2025-04-23,00:50:35.000,113,11132551,-795,0,1745369434,12631.618924670001,69.09056699999928,54326.86807728001 2025-04-23,00:50:36.000,113,11132564,-795,0,1745369435,12631.571770499992,69.11171439000464,54326.6654508 2025-04-23,00:50:37.000,113,11132612,-795,0,1745369436,12631.625660979997,69.11171439000464,54326.58160536001 2025-04-23,00:50:38.000,113,11132530,-795,0,1745369437,12631.551561569991,69.118763520004,54326.51872128 2025-04-23,00:50:39.000,113,11132587,-795,0,1745369438,12631.517880020001,69.13991091000207,54326.43487584001 2025-04-23,00:50:40.000,113,11132592,-795,0,1745369439,12631.551561569991,69.12581265000335,54326.62352808001 2025-04-23,00:50:41.000,113,11132574,-795,0,1745369440,12631.531352639991,69.05532135000249,54326.86807728001 2025-04-23,00:50:42.000,113,11132584,-795,0,1745369441,12631.524616329996,69.118763520004,54326.86109016 2025-04-23,00:50:43.000,113,11132592,-795,0,1745369442,12631.4370443,69.118763520004,54326.72134776001 2025-04-23,00:50:44.000,113,11132532,-795,0,1745369443,12631.4370443,69.09761612999864,54326.72134776001 2025-04-23,00:50:45.000,113,11132564,-795,0,1745369444,12631.45725323,69.0694196100012,54326.65147656001 2025-04-23,00:50:46.000,113,11132551,-795,0,1745369445,12631.362944889996,69.0059774399997,54326.3510304 2025-04-23,00:50:47.000,113,11132590,-795,0,1745369446,12631.36968119999,69.02712482999777,54326.55365688001 2025-04-23,00:50:48.000,113,11132579,-795,0,1745369447,12631.33599965,68.99892831000034,54326.60256672001 2025-04-23,00:50:49.000,113,11132571,-795,0,1745369448,12631.423571679996,68.94958440000482,54326.85410304 2025-04-23,00:50:50.000,113,11132560,-795,0,1745369449,12631.37641751,68.91433875000075,54327.02878104 2025-04-23,00:50:51.000,113,11132601,-795,0,1745369450,12631.497671090001,68.88614223000332,54327.0497424 2025-04-23,00:50:52.000,113,11132558,-795,0,1745369451,12631.450516919991,68.92843700999947,54326.99384544 2025-04-23,00:50:53.000,113,11132570,-795,0,1745369452,12631.38989012999,68.90024049000203,54326.630515200006 2025-04-23,00:50:54.000,113,11132582,-795,0,1745369453,12631.430307989991,68.92843700999947,54326.72134776001 2025-04-23,00:50:55.000,113,11132593,-795,0,1745369454,12631.39662644,68.90024049000203,54326.735322 2025-04-23,00:50:56.000,113,11132567,-795,0,1745369455,12631.450516919991,68.89319136000267,54326.8051932 2025-04-23,00:50:57.000,113,11132598,-795,0,1745369456,12631.4370443,68.91433875000075,54327.12660072001 2025-04-23,00:50:58.000,113,11132565,-795,0,1745369457,12631.38989012999,68.91433875000075,54327.0497424 2025-04-23,00:50:59.000,113,11132570,-795,0,1745369458,12631.36968119999,68.93548613999883,54327.014806800005 2025-04-23,00:51:00.000,113,11132537,-795,0,1745369459,12631.36968119999,68.92843700999947,54327.02179392 2025-04-23,00:51:01.000,113,11132569,-795,0,1745369460,12631.41009905999,68.89319136000267,54326.777244720004 2025-04-23,00:51:02.000,113,11132569,-795,0,1745369461,12631.34947226999,68.9707317900029,54326.777244720004 2025-04-23,00:51:03.000,113,11132577,-795,0,1745369462,12631.342735959995,68.8720439700046,54326.57461824001 2025-04-23,00:51:04.000,113,11132596,-795,0,1745369463,12631.234955,69.02712482999777,54326.40692736001 2025-04-23,00:51:05.000,113,11132587,-795,0,1745369464,12631.302318099995,68.8720439700046,54326.75628336 2025-04-23,00:51:06.000,113,11132584,-795,0,1745369465,12631.41683537,68.94253526999819,54327.03576816001 2025-04-23,00:51:07.000,113,11132584,-795,0,1745369466,12631.362944889996,68.90024049000203,54326.84012880001 2025-04-23,00:51:08.000,113,11132537,-795,0,1745369467,12631.362944889996,68.8720439700046,54326.93794848001 2025-04-23,00:51:09.000,113,11132567,-795,0,1745369468,12631.38989012999,68.97778092000226,54326.679425040005 2025-04-23,00:51:10.000,113,11132556,-795,0,1745369469,12631.30905440999,68.82974919000117,54326.60256672001 2025-04-23,00:51:11.000,113,11132574,-795,0,1745369470,12631.35620858,68.9707317900029,54326.53269552001 2025-04-23,00:51:12.000,113,11132611,-795,0,1745369471,12631.362944889996,68.87909310000396,54326.67243792001 2025-04-23,00:51:13.000,113,11132572,-795,0,1745369472,12631.261900239995,68.9072896200014,54326.71436064 2025-04-23,00:51:14.000,113,11132567,-795,0,1745369473,12631.21474607,68.92843700999947,54326.70038640001 2025-04-23,00:51:15.000,113,11132532,-795,0,1745369474,12631.24842761999,68.90024049000203,54326.70038640001 2025-04-23,00:51:16.000,113,11132504,-795,0,1745369475,12631.181064519995,68.92843700999947,54326.71436064 2025-04-23,00:51:17.000,113,11132545,-795,0,1745369476,12631.08675617999,68.91433875000075,54326.35801752 2025-04-23,00:51:18.000,113,11132552,-795,0,1745369477,12631.080019869994,68.8720439700046,54326.38596600001 2025-04-23,00:51:19.000,113,11132569,-795,0,1745369478,12630.925084739989,68.92843700999947,54326.08551984 2025-04-23,00:51:20.000,113,11132547,-795,0,1745369479,12630.925084739989,68.82974919000117,54326.225262240005 2025-04-23,00:51:21.000,113,11132560,-795,0,1745369480,12630.96550259999,68.89319136000267,54326.53968264 2025-04-23,00:51:22.000,113,11132560,-795,0,1745369481,12630.884666879989,68.85089657999924,54326.53968264 2025-04-23,00:51:23.000,113,11132591,-795,0,1745369482,12630.817303779993,68.91433875000075,54326.43487584001 2025-04-23,00:51:24.000,113,11132537,-795,0,1745369483,12630.763413299988,68.9072896200014,54326.42788872 2025-04-23,00:51:25.000,113,11132546,-795,0,1745369484,12630.756676989993,68.8720439700046,54326.16936528001 2025-04-23,00:51:26.000,113,11132562,-795,0,1745369485,12630.722995439988,68.92843700999947,54326.20430088 2025-04-23,00:51:27.000,113,11132559,-795,0,1745369486,12630.729731749998,68.9072896200014,54326.225262240005 2025-04-23,00:51:28.000,113,11132557,-795,0,1745369487,12630.568060309997,68.94253526999819,54326.057571360005 2025-04-23,00:51:29.000,113,11132582,-795,0,1745369488,12630.601741860002,68.92138788000011,54326.25321072 2025-04-23,00:51:30.000,113,11132561,-795,0,1745369489,12630.527642449997,68.94253526999819,54326.45583720001 2025-04-23,00:51:31.000,113,11132581,-795,0,1745369490,12630.500697210002,68.9072896200014,54326.33705616001 2025-04-23,00:51:32.000,113,11132559,-795,0,1745369491,12630.399652560001,68.93548613999883,54326.33006904 2025-04-23,00:51:33.000,113,11132565,-795,0,1745369492,12630.305344219996,68.88614223000332,54325.840970640005 2025-04-23,00:51:34.000,113,11132544,-795,0,1745369493,12630.25819005,68.95663353000418,54325.86891912 2025-04-23,00:51:35.000,113,11132566,-795,0,1745369494,12630.19756326,68.8579457099986,54325.88289336001 2025-04-23,00:51:36.000,113,11132526,-795,0,1745369495,12630.163881709996,68.9072896200014,54326.008661520005 2025-04-23,00:51:37.000,113,11132582,-795,0,1745369496,12630.163881709996,68.9072896200014,54326.23224936 2025-04-23,00:51:38.000,113,11132596,-795,0,1745369497,12630.04936443999,68.84384744999988,54326.26019784 2025-04-23,00:51:39.000,113,11132529,-795,0,1745369498,12629.9550561,68.88614223000332,54326.11346832 2025-04-23,00:51:40.000,113,11132595,-795,0,1745369499,12629.94831978999,68.8579457099986,54326.23923648001 2025-04-23,00:51:41.000,113,11132582,-795,0,1745369500,12629.96852871999,68.85089657999924,54326.008661520005 2025-04-23,00:51:42.000,113,11132564,-795,0,1745369501,12629.901165619995,68.92138788000011,54326.05058424001 2025-04-23,00:51:43.000,113,11132614,-795,0,1745369502,12629.78664834999,68.84384744999988,54325.92481608 2025-04-23,00:51:44.000,113,11132559,-795,0,1745369503,12629.712548939999,68.89319136000267,54325.77808656 2025-04-23,00:51:45.000,113,11132585,-795,0,1745369504,12629.732757869999,68.8579457099986,54326.02962288001 2025-04-23,00:51:46.000,113,11132586,-795,0,1745369505,12629.779912039994,68.81565093000245,54326.211288 2025-04-23,00:51:47.000,113,11132573,-795,0,1745369506,12629.618240599993,68.87909310000396,54326.14840392001 2025-04-23,00:51:48.000,113,11132529,-795,0,1745369507,12629.537404879993,68.73106137000286,54325.771099440004 2025-04-23,00:51:49.000,113,11132548,-795,0,1745369508,12629.550877499998,68.82974919000117,54325.82000928 2025-04-23,00:51:50.000,113,11132575,-795,0,1745369509,12629.577822739993,68.73811050000222,54325.722189600005 2025-04-23,00:51:51.000,113,11132571,-795,0,1745369510,12629.550877499998,68.76630701999966,54325.771099440004 2025-04-23,00:51:52.000,113,11132544,-795,0,1745369511,12629.517195949993,68.75220876000094,54325.771099440004 2025-04-23,00:51:53.000,113,11132576,-795,0,1745369512,12629.409414989997,68.78040527999838,54325.673279760005 2025-04-23,00:51:54.000,113,11132557,-795,0,1745369513,12629.449832849998,68.660570070002,54325.85494488 2025-04-23,00:51:55.000,113,11132544,-795,0,1745369514,12629.470041779998,68.68171746000007,54325.840970640005 2025-04-23,00:51:56.000,113,11132484,-795,0,1745369515,12629.368997129997,68.660570070002,54325.7571252 2025-04-23,00:51:57.000,113,11132548,-795,0,1745369516,12629.348788199997,68.71696311000414,54325.52655024001 2025-04-23,00:51:58.000,113,11132506,-795,0,1745369517,12629.261216170002,68.68876658999943,54325.29597528 2025-04-23,00:51:59.000,113,11132533,-795,0,1745369518,12629.274688789992,68.70286484999815,54325.39379496 2025-04-23,00:52:00.000,113,11132526,-795,0,1745369519,12629.173644139992,68.73811050000222,54325.268026800004 2025-04-23,00:52:01.000,113,11132533,-795,0,1745369520,12629.214061999992,68.71696311000414,54325.35885936001 2025-04-23,00:52:02.000,113,11132544,-795,0,1745369521,12629.234270929992,68.7240122400035,54325.70122824 2025-04-23,00:52:03.000,113,11132527,-795,0,1745369522,12629.106281039996,68.74515963000158,54325.46366616 2025-04-23,00:52:04.000,113,11132476,-795,0,1745369523,12629.166907829996,68.76630701999966,54325.47065328 2025-04-23,00:52:05.000,113,11132560,-795,0,1745369524,12629.086072109996,68.81565093000245,54325.386807840005 2025-04-23,00:52:06.000,113,11132571,-795,0,1745369525,12629.052390559991,68.86499483999796,54325.30994952001 2025-04-23,00:52:07.000,113,11132551,-795,0,1745369526,12629.092808419991,68.82974919000117,54325.30994952001 2025-04-23,00:52:08.000,113,11132519,-795,0,1745369527,12628.985027459996,68.84384744999988,54325.19116848001 2025-04-23,00:52:09.000,113,11132540,-795,0,1745369528,12628.97155483999,68.82270006000181,54325.268026800004 2025-04-23,00:52:10.000,113,11132549,-795,0,1745369529,12628.97829115,68.78745440999774,54325.512576 2025-04-23,00:52:11.000,113,11132537,-795,0,1745369530,12628.904191739995,68.78040527999838,54325.46366616 2025-04-23,00:52:12.000,113,11132503,-795,0,1745369531,12628.95134590999,68.7240122400035,54325.46366616 2025-04-23,00:52:13.000,113,11132549,-795,0,1745369532,12628.762729229995,68.74515963000158,54325.219116960005 2025-04-23,00:52:14.000,113,11132562,-795,0,1745369533,12628.81661971,68.660570070002,54325.100335920004 2025-04-23,00:52:15.000,113,11132523,-795,0,1745369534,12628.74925660999,68.70286484999815,54325.03046472 2025-04-23,00:52:16.000,113,11132529,-795,0,1745369535,12628.66842088999,68.70286484999815,54325.1282844 2025-04-23,00:52:17.000,113,11132561,-795,0,1745369536,12628.681893509995,68.63942268000392,54325.14924576 2025-04-23,00:52:18.000,113,11132536,-795,0,1745369537,12628.58758516999,68.70286484999815,54325.35885936001 2025-04-23,00:52:19.000,113,11132487,-795,0,1745369538,12628.493276829999,68.59007877000113,54325.219116960005 2025-04-23,00:52:20.000,113,11132520,-795,0,1745369539,12628.500013139994,68.66761920000135,54325.23309120001 2025-04-23,00:52:21.000,113,11132564,-795,0,1745369540,12628.452858969998,68.64647181000328,54325.17719424 2025-04-23,00:52:22.000,113,11132538,-795,0,1745369541,12628.365286939988,68.660570070002,54324.86277384 2025-04-23,00:52:23.000,113,11132557,-795,0,1745369542,12628.156461329992,68.68876658999943,54324.49245648001 2025-04-23,00:52:24.000,113,11132567,-795,0,1745369543,12628.270978599998,68.7240122400035,54324.813864 2025-04-23,00:52:25.000,113,11132525,-795,0,1745369544,12628.297923839993,68.70991398000479,54324.96758064 2025-04-23,00:52:26.000,113,11132580,-795,0,1745369545,12628.264242290003,68.67466833000071,54325.25405256 2025-04-23,00:52:27.000,113,11132537,-795,0,1745369546,12628.190142879997,68.70991398000479,54325.170207120005 2025-04-23,00:52:28.000,113,11132548,-795,0,1745369547,12628.190142879997,68.68876658999943,54325.07238744001 2025-04-23,00:52:29.000,113,11132541,-795,0,1745369548,12628.163197640002,68.68876658999943,54325.07937456 2025-04-23,00:52:30.000,113,11132564,-795,0,1745369549,12628.196879189993,68.68171746000007,54324.91168368 2025-04-23,00:52:31.000,113,11132553,-795,0,1745369550,12628.183406570002,68.75220876000094,54324.9186708 2025-04-23,00:52:32.000,113,11132575,-795,0,1745369551,12628.176670259993,68.660570070002,54324.82783824001 2025-04-23,00:52:33.000,113,11132544,-795,0,1745369552,12628.109307159997,68.71696311000414,54324.84181248 2025-04-23,00:52:34.000,113,11132582,-795,0,1745369553,12628.116043469992,68.65352094000264,54325.100335920004 2025-04-23,00:52:35.000,113,11132577,-795,0,1745369554,12628.122779780002,68.63942268000392,54325.24007832001 2025-04-23,00:52:36.000,113,11132496,-795,0,1745369555,12628.089098229997,68.58302964000177,54325.07937456 2025-04-23,00:52:37.000,113,11132543,-715,0,1745369556,12628.001526200002,68.61827528999856,54325.00950336 2025-04-23,00:52:38.000,113,11132554,-795,0,1745369557,12627.887008929996,68.57598051000241,54324.68809584001 2025-04-23,00:52:39.000,113,11132580,-795,0,1745369558,12627.920690480001,68.59007877000113,54324.70207008 2025-04-23,00:52:40.000,113,11132570,-795,0,1745369559,12627.880272620001,68.58302964000177,54324.55534056 2025-04-23,00:52:41.000,113,11132554,-795,0,1745369560,12627.913954169991,68.51958747000026,54324.77892840001 2025-04-23,00:52:42.000,113,11132543,-795,0,1745369561,12627.880272620001,68.52663659999962,54324.89072232 2025-04-23,00:52:43.000,113,11132523,-795,0,1745369562,12627.826382139996,68.44204704000003,54324.834825360005 2025-04-23,00:52:44.000,113,11132502,-795,0,1745369563,12627.83985476,68.46319442999811,54324.89072232 2025-04-23,00:52:45.000,113,11132484,-795,0,1745369564,12627.826382139996,68.38565399999788,54324.82783824001 2025-04-23,00:52:46.000,113,11132571,-795,0,1745369565,12627.73207379999,68.39975226000388,54324.63219888 2025-04-23,00:52:47.000,113,11132550,-795,0,1745369566,12627.705128559996,68.38565399999788,54324.618224640006 2025-04-23,00:52:48.000,113,11132568,-795,0,1745369567,12627.523248189995,68.40680139000324,54324.47848224 2025-04-23,00:52:49.000,113,11132560,-795,0,1745369568,12627.51651188,68.46319442999811,54324.51341784 2025-04-23,00:52:50.000,113,11132572,-795,0,1745369569,12627.664710699995,68.48434182000346,54324.813864 2025-04-23,00:52:51.000,113,11132536,-795,0,1745369570,12627.664710699995,68.4138505200026,54324.9186708 2025-04-23,00:52:52.000,113,11132547,-795,0,1745369571,12627.664710699995,68.49139095000282,54324.8487996 2025-04-23,00:52:53.000,113,11132562,-795,0,1745369572,12627.55019342999,68.3010644399983,54324.69508296 2025-04-23,00:52:54.000,113,11132550,-795,0,1745369573,12627.69165593999,68.42794878000132,54324.56232768001 2025-04-23,00:52:55.000,113,11132553,-795,0,1745369574,12627.69165593999,68.27991705000022,54324.548353440005 2025-04-23,00:52:56.000,113,11132552,-795,0,1745369575,12627.73881011,68.37860486999853,54324.6042504 2025-04-23,00:52:57.000,113,11132588,-795,0,1745369576,12627.772491659991,68.23762227000407,54324.716044320005 2025-04-23,00:52:58.000,113,11132625,-795,0,1745369577,12627.73207379999,68.36450660999981,54324.77194128 2025-04-23,00:52:59.000,113,11132551,-795,0,1745369578,12627.684919629995,68.20942574999935,54324.77194128 2025-04-23,00:53:00.000,113,11132523,-795,0,1745369579,12627.75228272999,68.34335922000173,54324.77892840001 2025-04-23,00:53:01.000,113,11132549,-795,0,1745369580,12627.67144700999,68.25876966000214,54324.6741216 2025-04-23,00:53:02.000,113,11132589,-795,0,1745369581,12627.67818332,68.27991705000022,54324.40861104 2025-04-23,00:53:03.000,113,11132596,-795,0,1745369582,12627.563666049995,68.08959054000297,54324.164061840005 2025-04-23,00:53:04.000,113,11132602,-795,0,1745369583,12627.7994369,67.84992012000293,54324.02431944 2025-04-23,00:53:05.000,113,11132564,-795,0,1745369584,12628.089098229997,67.92746055000316,54324.20598456001 2025-04-23,00:53:06.000,113,11132567,-795,0,1745369585,12628.203615500002,68.04024663000018,54324.44354664001 2025-04-23,00:53:07.000,113,11132586,-795,0,1745369586,12628.149725019997,68.32221183000365,54324.69508296 2025-04-23,00:53:08.000,113,11132527,-795,0,1745369587,12628.109307159997,68.25172053000279,54324.75097992 2025-04-23,00:53:09.000,113,11132601,-795,0,1745369588,12628.001526200002,68.34335922000173,54324.6042504 2025-04-23,00:53:10.000,113,11132510,-795,0,1745369589,12627.934163099992,68.35040835000109,54324.63219888 2025-04-23,00:53:11.000,113,11132543,-795,0,1745369590,12628.082361920002,68.35745748000045,54324.64617312 2025-04-23,00:53:12.000,113,11132586,-795,0,1745369591,12628.048680369997,68.4772926900041,54324.65316024 2025-04-23,00:53:13.000,113,11132538,-795,0,1745369592,12628.068889299997,68.29401530999894,54324.61123752001 2025-04-23,00:53:14.000,113,11132558,-795,0,1745369593,12628.142988710002,68.50548921000154,54324.66014736001 2025-04-23,00:53:15.000,113,11132582,-795,0,1745369594,12628.210351809998,68.27991705000022,54324.988542 2025-04-23,00:53:16.000,113,11132504,-795,0,1745369595,12628.203615500002,68.43499791000067,54324.97456776001 2025-04-23,00:53:17.000,113,11132569,-795,0,1745369596,12628.217088119993,68.25172053000279,54324.86976096 2025-04-23,00:53:18.000,113,11132565,-795,0,1745369597,12628.217088119993,68.34335922000173,54324.70207008 2025-04-23,00:53:19.000,113,11132592,-795,0,1745369598,12628.203615500002,68.25172053000279,54324.45752088 2025-04-23,00:53:20.000,113,11132563,-795,0,1745369599,12628.210351809998,68.35040835000109,54324.52040496001 2025-04-23,00:53:21.000,113,11132609,-795,0,1745369600,12628.358550629993,68.23762227000407,54324.68809584001 2025-04-23,00:53:22.000,113,11132581,-795,0,1745369601,12628.345078009988,68.32221183000365,54324.68809584001 2025-04-23,00:53:23.000,113,11132570,-795,0,1745369602,12628.311396459998,68.19532749000064,54324.785915520006 2025-04-23,00:53:24.000,113,11132510,-795,0,1745369603,12628.324869079988,68.2658187900015,54324.77892840001 2025-04-23,00:53:25.000,113,11132473,-795,0,1745369604,12628.405704799989,68.18122923000192,54324.82085112 2025-04-23,00:53:26.000,113,11132539,-795,0,1745369605,12628.446122659989,68.23762227000407,54324.84181248 2025-04-23,00:53:27.000,113,11132559,-795,0,1745369606,12628.358550629993,68.20942574999935,54324.548353440005 2025-04-23,00:53:28.000,113,11132554,-795,0,1745369607,12628.432650039998,68.20237662,54324.54136632001 2025-04-23,00:53:29.000,113,11132567,-795,0,1745369608,12628.432650039998,68.25172053000279,54324.63219888 2025-04-23,00:53:30.000,113,11132531,-795,0,1745369609,12628.560639929994,68.13188531999913,54324.70905720001 2025-04-23,00:53:31.000,113,11132551,-795,0,1745369610,12628.533694689999,68.27991705000022,54324.86976096 2025-04-23,00:53:32.000,113,11132487,-795,0,1745369611,12628.58758516999,68.11073793000105,54324.87674808001 2025-04-23,00:53:33.000,113,11132549,-795,0,1745369612,12628.533694689999,68.25876966000214,54324.69508296 2025-04-23,00:53:34.000,113,11132548,-795,0,1745369613,12628.621266719994,68.15303271000448,54324.70207008 2025-04-23,00:53:35.000,113,11132548,-795,0,1745369614,12628.661684579994,68.27286792000086,54324.61123752001 2025-04-23,00:53:36.000,113,11132546,-795,0,1745369615,12628.73578399,68.19532749000064,54324.7439928 2025-04-23,00:53:37.000,113,11132533,-795,0,1745369616,12628.782938159995,68.23762227000407,54324.785915520006 2025-04-23,00:53:38.000,113,11132576,-795,0,1745369617,12628.75599292,68.19532749000064,54324.7439928 2025-04-23,00:53:39.000,113,11132538,-795,0,1745369618,12628.74925660999,68.11778706000041,54324.89072232 2025-04-23,00:53:40.000,113,11132481,-795,0,1745369619,12628.76946553999,68.17418010000256,54325.002516240005 2025-04-23,00:53:41.000,113,11132571,-795,0,1745369620,12628.803147089995,68.11778706000041,54324.98155488 2025-04-23,00:53:42.000,113,11132587,-795,0,1745369621,12628.803147089995,68.18122923000192,54324.98155488 2025-04-23,00:53:43.000,113,11132633,-795,0,1745369622,12628.76946553999,68.12483618999977,54324.69508296 2025-04-23,00:53:44.000,113,11132577,-795,0,1745369623,12628.85703757,68.24467140000343,54324.7439928 2025-04-23,00:53:45.000,113,11132559,-795,0,1745369624,12628.883982809995,68.14598357999785,54324.77194128 2025-04-23,00:53:46.000,113,11132590,-795,0,1745369625,12629.032181629991,68.25876966000214,54324.9186708 2025-04-23,00:53:47.000,113,11132581,-795,0,1745369626,12628.985027459996,68.15303271000448,54325.01649048 2025-04-23,00:53:48.000,113,11132536,-795,0,1745369627,12629.099544730001,68.3010644399983,54325.07937456 2025-04-23,00:53:49.000,113,11132591,-795,0,1745369628,12629.187116759997,68.20237662,54324.99552912001 2025-04-23,00:53:50.000,113,11132566,-795,0,1745369629,12629.187116759997,68.33631009000237,54324.785915520006 2025-04-23,00:53:51.000,113,11132530,-795,0,1745369630,12629.315106649992,68.42794878000132,54324.82085112 2025-04-23,00:53:52.000,113,11132562,-795,0,1745369631,12629.416151299993,68.42089965000196,54325.002516240005 2025-04-23,00:53:53.000,113,11132583,-795,0,1745369632,12629.443096540002,68.51958747000026,54324.89072232 2025-04-23,00:53:54.000,113,11132599,-795,0,1745369633,12629.544141189988,68.39270313000452,54325.002516240005 2025-04-23,00:53:55.000,113,11132543,-795,0,1745369634,12629.665394769989,68.44204704000003,54325.23309120001 2025-04-23,00:53:56.000,113,11132566,-795,0,1745369635,12629.732757869999,68.37860486999853,54325.337898000005 2025-04-23,00:53:57.000,113,11132559,-795,0,1745369636,12629.80685727999,68.39270313000452,54325.268026800004 2025-04-23,00:53:58.000,113,11132580,-795,0,1745369637,12629.779912039994,68.34335922000173,54325.13527152 2025-04-23,00:53:59.000,113,11132572,-795,0,1745369638,12629.773175729999,68.35040835000109,54324.764954160004 2025-04-23,00:54:00.000,113,11132561,-795,0,1745369639,12629.91463824,68.38565399999788,54324.99552912001 2025-04-23,00:54:01.000,113,11132599,-795,0,1745369640,12629.87422038,68.37860486999853,54324.97456776001 2025-04-23,00:54:02.000,113,11132564,-795,0,1745369641,12629.90790192999,68.36450660999981,54324.953606400006 2025-04-23,00:54:03.000,113,11132565,-795,0,1745369642,12629.88769299999,68.39975226000388,54325.03046472 2025-04-23,00:54:04.000,113,11132558,-795,0,1745369643,12629.90790192999,68.3151627000043,54325.219116960005 2025-04-23,00:54:05.000,113,11132556,-795,0,1745369644,12630.02915550999,68.34335922000173,54325.22610408 2025-04-23,00:54:06.000,113,11132570,-795,0,1745369645,12630.02915550999,68.32926096000301,54325.33091088001 2025-04-23,00:54:07.000,113,11132563,-795,0,1745369646,12630.022419199995,68.36450660999981,54325.18418136 2025-04-23,00:54:08.000,113,11132559,-795,0,1745369647,12630.002210269995,68.38565399999788,54325.07937456 2025-04-23,00:54:09.000,113,11132574,-795,0,1745369648,12630.07630968,68.37155573999917,54325.170207120005 2025-04-23,00:54:10.000,113,11132533,-795,0,1745369649,12630.13693647,68.38565399999788,54325.33091088001 2025-04-23,00:54:11.000,113,11132604,-795,0,1745369650,12630.13020015999,68.39270313000452,54325.337898000005 2025-04-23,00:54:12.000,113,11132573,-795,0,1745369651,12630.1571454,68.36450660999981,54325.54052448 2025-04-23,00:54:13.000,113,11132546,-795,0,1745369652,12630.08978229999,68.4138505200026,54325.30994952001 2025-04-23,00:54:14.000,113,11132577,-795,0,1745369653,12630.1571454,68.37155573999917,54325.39379496 2025-04-23,00:54:15.000,113,11132559,-795,0,1745369654,12630.204299569996,68.45614529999875,54325.27501392 2025-04-23,00:54:16.000,113,11132551,-795,0,1745369655,12630.264926359996,68.38565399999788,54325.29597528 2025-04-23,00:54:17.000,113,11132586,-795,0,1745369656,12630.285135289996,68.50548921000154,54325.337898000005 2025-04-23,00:54:18.000,113,11132613,-795,0,1745369657,12630.285135289996,68.39270313000452,54325.31693664 2025-04-23,00:54:19.000,113,11132579,-795,0,1745369658,12630.211035879991,68.4490961699994,54325.27501392 2025-04-23,00:54:20.000,113,11132539,-795,0,1745369659,12630.285135289996,68.37155573999917,54325.53353736 2025-04-23,00:54:21.000,113,11132591,-795,0,1745369660,12630.19082694999,68.39975226000388,54325.47065328 2025-04-23,00:54:22.000,113,11132594,-795,0,1745369661,12630.224508499996,68.39975226000388,54325.512576 2025-04-23,00:54:23.000,113,11132545,-795,0,1745369662,12630.143672779996,68.39270313000452,54325.24706544 2025-04-23,00:54:24.000,113,11132550,-795,0,1745369663,12630.17061801999,68.44204704000003,54325.18418136 2025-04-23,00:54:25.000,113,11132636,-795,0,1745369664,12630.352498389992,68.33631009000237,54325.44969192001 2025-04-23,00:54:26.000,113,11132568,-795,0,1745369665,12630.339025770001,68.45614529999875,54325.435717680004 2025-04-23,00:54:27.000,113,11132552,-795,0,1745369666,12630.399652560001,68.30811356999766,54325.46366616 2025-04-23,00:54:28.000,113,11132519,-795,0,1745369667,12630.298607910001,68.50548921000154,54325.54751160001 2025-04-23,00:54:29.000,113,11132588,-795,0,1745369668,12630.291871599991,68.32926096000301,54325.44969192001 2025-04-23,00:54:30.000,113,11132599,-795,0,1745369669,12630.291871599991,68.49844008000218,54325.52655024001 2025-04-23,00:54:31.000,113,11132580,-795,0,1745369670,12630.312080529991,68.36450660999981,54325.54052448 2025-04-23,00:54:32.000,113,11132544,-795,0,1745369671,12630.379443630001,68.5125383400009,54325.39379496 2025-04-23,00:54:33.000,113,11132568,-795,0,1745369672,12630.332289459991,68.38565399999788,54325.268026800004 2025-04-23,00:54:34.000,113,11132576,-795,0,1745369673,12630.379443630001,68.45614529999875,54325.32392376 2025-04-23,00:54:35.000,113,11132626,-795,0,1745369674,12630.419861490001,68.39270313000452,54325.41475632 2025-04-23,00:54:36.000,113,11132530,-795,0,1745369675,12630.386179939997,68.36450660999981,54325.624369920006 2025-04-23,00:54:37.000,113,11132581,-795,0,1745369676,12630.359234700001,68.37155573999917,54325.554498720005 2025-04-23,00:54:38.000,113,11132578,-795,0,1745369677,12630.285135289996,68.36450660999981,54325.44969192001 2025-04-23,00:54:39.000,113,11132580,-795,0,1745369678,12630.244717429996,68.36450660999981,54325.34488512 2025-04-23,00:54:40.000,113,11132564,-795,0,1745369679,12630.21777219,68.3151627000043,54325.26103968001 2025-04-23,00:54:41.000,113,11132562,-795,0,1745369680,12630.204299569996,68.35745748000045,54325.288988160006 2025-04-23,00:54:42.000,113,11132584,-795,0,1745369681,12630.103254919995,68.32926096000301,54325.20514272 2025-04-23,00:54:43.000,113,11132579,-795,0,1745369682,12630.05610075,68.39270313000452,54325.0584132 2025-04-23,00:54:44.000,113,11132543,-795,0,1745369683,12630.002210269995,68.23762227000407,54325.35187224 2025-04-23,00:54:45.000,113,11132562,-795,0,1745369684,12630.13693647,68.25172053000279,54325.40078208001 2025-04-23,00:54:46.000,113,11132572,-795,0,1745369685,12630.06957336999,68.19532749000064,54325.4427048 2025-04-23,00:54:47.000,113,11132573,-795,0,1745369686,12630.143672779996,68.1671309700032,54325.4427048 2025-04-23,00:54:48.000,113,11132538,-795,0,1745369687,12630.06957336999,68.17418010000256,54325.07937456 2025-04-23,00:54:49.000,113,11132523,-795,0,1745369688,12630.163881709996,68.13893444999849,54325.11431016001 2025-04-23,00:54:50.000,113,11132547,-795,0,1745369689,12630.19082694999,68.20942574999935,54325.26103968001 2025-04-23,00:54:51.000,113,11132565,-795,0,1745369690,12630.15040908999,68.19532749000064,54325.03046472 2025-04-23,00:54:52.000,113,11132484,-795,0,1745369691,12630.244717429996,68.25876966000214,54325.32392376 2025-04-23,00:54:53.000,113,11132522,-795,0,1745369692,12630.211035879991,68.32221183000365,54325.03745184 2025-04-23,00:54:54.000,113,11132575,-795,0,1745369693,12630.083045989995,68.44204704000003,54325.1282844 2025-04-23,00:54:55.000,113,11132598,-795,0,1745369694,12630.01568289,68.29401530999894,54325.03046472 2025-04-23,00:54:56.000,113,11132548,-795,0,1745369695,12630.01568289,68.37155573999917,54324.90469656001 2025-04-23,00:54:57.000,113,11132525,-795,0,1745369696,12630.163881709996,68.25172053000279,54325.170207120005 2025-04-23,00:54:58.000,113,11132555,-795,0,1745369697,12630.13020015999,68.37860486999853,54325.24706544 2025-04-23,00:54:59.000,113,11132573,-795,0,1745369698,12630.163881709996,68.25172053000279,54325.24706544 2025-04-23,00:55:00.000,113,11132477,-795,0,1745369699,12630.042628129995,68.36450660999981,54325.3728336 2025-04-23,00:55:01.000,113,11132570,-795,0,1745369700,12630.13020015999,68.23057314000471,54325.47065328 2025-04-23,00:55:02.000,113,11132546,-795,0,1745369701,12630.13693647,68.27286792000086,54325.54052448 2025-04-23,00:55:03.000,113,11132560,-795,0,1745369702,12630.06957336999,68.19532749000064,54325.42873056001 2025-04-23,00:55:04.000,113,11132557,-795,0,1745369703,12630.02915550999,68.27991705000022,54325.17719424 2025-04-23,00:55:05.000,113,11132581,-795,0,1745369704,12630.103254919995,68.18827836000128,54325.31693664 2025-04-23,00:55:06.000,113,11132572,-795,0,1745369705,12630.08978229999,68.20237662,54325.48462752 2025-04-23,00:55:07.000,113,11132517,-795,0,1745369706,12630.13020015999,68.14598357999785,54325.42873056001 2025-04-23,00:55:08.000,113,11132527,-795,0,1745369707,12630.05610075,68.14598357999785,54325.6523184 2025-04-23,00:55:09.000,113,11132555,-795,0,1745369708,12630.02915550999,68.08959054000297,54325.386807840005 2025-04-23,00:55:10.000,113,11132527,-795,0,1745369709,12630.022419199995,68.11778706000041,54325.51956312 2025-04-23,00:55:11.000,113,11132576,-795,0,1745369710,12630.00894657999,68.03319750000082,54325.603408560004 2025-04-23,00:55:12.000,113,11132540,-795,0,1745369711,12630.02915550999,68.08254141000361,54325.386807840005 2025-04-23,00:55:13.000,113,11132559,-795,0,1745369712,12629.93484717,68.10368880000169,54325.1981556 2025-04-23,00:55:14.000,113,11132579,-795,0,1745369713,12629.99547396,68.04024663000018,54325.34488512 2025-04-23,00:55:15.000,113,11132537,-795,0,1745369714,12630.04936443999,68.09663967000233,54325.47764040001 2025-04-23,00:55:16.000,113,11132570,-795,0,1745369715,12629.961792409995,68.04024663000018,54325.68026688 2025-04-23,00:55:17.000,113,11132526,-795,0,1745369716,12629.98873764999,68.10368880000169,54325.63834416 2025-04-23,00:55:18.000,113,11132526,-795,0,1745369717,12629.85401145,68.04024663000018,54325.512576 2025-04-23,00:55:19.000,113,11132612,-795,0,1745369718,12629.880956689994,68.08254141000361,54325.512576 2025-04-23,00:55:20.000,113,11132548,-795,0,1745369719,12629.83380252,68.14598357999785,54325.35885936001 2025-04-23,00:55:21.000,113,11132567,-795,0,1745369720,12629.840538829994,68.08959054000297,54325.40776920001 2025-04-23,00:55:22.000,113,11132585,-795,0,1745369721,12629.705812629989,68.13893444999849,54325.30994952001 2025-04-23,00:55:23.000,113,11132588,-795,0,1745369722,12629.624976909989,68.10368880000169,54325.19116848001 2025-04-23,00:55:24.000,113,11132566,-795,0,1745369723,12629.550877499998,68.11073793000105,54325.54052448 2025-04-23,00:55:25.000,113,11132543,-795,0,1745369724,12629.557613809993,68.14598357999785,54325.51956312 2025-04-23,00:55:26.000,113,11132586,-795,0,1745369725,12629.476778089993,68.10368880000169,54325.49161464 2025-04-23,00:55:27.000,113,11132536,-795,0,1745369726,12629.443096540002,68.18122923000192,54325.58943432 2025-04-23,00:55:28.000,113,11132538,-795,0,1745369727,12629.395942369993,68.18827836000128,54325.29597528 2025-04-23,00:55:29.000,113,11132562,-795,0,1745369728,12629.389206059997,68.25876966000214,54325.3029624 2025-04-23,00:55:30.000,113,11132527,-795,0,1745369729,12629.429623919998,68.22352400999807,54325.456679040006 2025-04-23,00:55:31.000,113,11132560,-795,0,1745369730,12629.409414989997,68.3010644399983,54325.41475632 2025-04-23,00:55:32.000,113,11132540,-795,0,1745369731,12629.328579269997,68.28696617999958,54325.54052448 2025-04-23,00:55:33.000,113,11132547,-795,0,1745369732,12629.241007240002,68.32926096000301,54325.44969192001 2025-04-23,00:55:34.000,113,11132583,-795,0,1745369733,12629.193853069992,68.35745748000045,54325.53353736 2025-04-23,00:55:35.000,113,11132568,-795,0,1745369734,12629.261216170002,68.37860486999853,54325.505588880005 2025-04-23,00:55:36.000,113,11132564,-795,0,1745369735,12629.214061999992,68.40680139000324,54325.39379496 2025-04-23,00:55:37.000,113,11132586,-795,0,1745369736,12629.234270929992,68.39270313000452,54325.34488512 2025-04-23,00:55:38.000,113,11132594,-795,0,1745369737,12629.274688789992,68.42089965000196,54325.47764040001 2025-04-23,00:55:39.000,113,11132595,-795,0,1745369738,12629.315106649992,68.39270313000452,54325.34488512 2025-04-23,00:55:40.000,113,11132604,-795,0,1745369739,12629.355524509992,68.38565399999788,54325.65930552 2025-04-23,00:55:41.000,113,11132571,-795,0,1745369740,12629.368997129997,68.35745748000045,54325.69424112001 2025-04-23,00:55:42.000,113,11132575,-795,0,1745369741,12629.355524509992,68.30811356999766,54325.72917672 2025-04-23,00:55:43.000,113,11132583,-795,0,1745369742,12629.301634030002,68.4138505200026,54325.47065328 2025-04-23,00:55:44.000,113,11132587,-795,0,1745369743,12629.321842960002,68.29401530999894,54325.30994952001 2025-04-23,00:55:45.000,113,11132570,-795,0,1745369744,12629.362260820002,68.40680139000324,54325.386807840005 2025-04-23,00:55:46.000,113,11132574,-795,0,1745369745,12629.335315579992,68.30811356999766,54325.36584648 2025-04-23,00:55:47.000,113,11132611,-795,0,1745369746,12629.443096540002,68.32221183000365,54325.56148584 2025-04-23,00:55:48.000,113,11132497,-795,0,1745369747,12629.362260820002,68.32221183000365,54325.554498720005 2025-04-23,00:55:49.000,113,11132576,-795,0,1745369748,12629.409414989997,68.23762227000407,54325.722189600005 2025-04-23,00:55:50.000,113,11132584,-795,0,1745369749,12629.328579269997,68.28696617999958,54325.66629264001 2025-04-23,00:55:51.000,113,11132574,-795,0,1745369750,12629.355524509992,68.23762227000407,54325.66629264001 2025-04-23,00:55:52.000,113,11132531,-795,0,1745369751,12629.274688789992,68.27991705000022,54325.64533128001 2025-04-23,00:55:53.000,113,11132553,-795,0,1745369752,12629.368997129997,68.33631009000237,54325.44969192001 2025-04-23,00:55:54.000,113,11132553,-795,0,1745369753,12629.375733439992,68.25876966000214,54325.505588880005 2025-04-23,00:55:55.000,113,11132543,-795,0,1745369754,12629.416151299993,68.37155573999917,54325.603408560004 2025-04-23,00:55:56.000,113,11132540,-795,0,1745369755,12629.335315579992,68.30811356999766,54325.5824472 2025-04-23,00:55:57.000,113,11132574,-795,0,1745369756,12629.294897719992,68.39975226000388,54325.79904792 2025-04-23,00:55:58.000,113,11132570,-795,0,1745369757,12629.261216170002,68.35745748000045,54325.80603504 2025-04-23,00:55:59.000,113,11132586,-795,0,1745369758,12629.207325689997,68.38565399999788,54325.69424112001 2025-04-23,00:56:00.000,113,11132527,-795,0,1745369759,12629.160171520001,68.44204704000003,54325.6523184 2025-04-23,00:56:01.000,113,11132582,-795,0,1745369760,12629.126489969996,68.4138505200026,54325.44969192001 2025-04-23,00:56:02.000,113,11132575,-795,0,1745369761,12629.214061999992,68.48434182000346,54325.554498720005 2025-04-23,00:56:03.000,113,11132554,-795,0,1745369762,12629.079335800001,68.45614529999875,54325.386807840005 2025-04-23,00:56:04.000,113,11132545,-795,0,1745369763,12629.092808419991,68.50548921000154,54325.46366616 2025-04-23,00:56:05.000,113,11132507,-795,0,1745369764,12629.086072109996,68.49844008000218,54325.76411232001 2025-04-23,00:56:06.000,113,11132587,-795,0,1745369765,12629.065863179996,68.53368572999898,54325.77808656 2025-04-23,00:56:07.000,113,11132577,-795,0,1745369766,12628.89745543,68.59712790000049,54325.53353736 2025-04-23,00:56:08.000,113,11132567,-795,0,1745369767,12628.924400669996,68.56893138000305,54325.5824472 2025-04-23,00:56:09.000,113,11132573,-795,0,1745369768,12628.904191739995,68.66761920000135,54325.46366616 2025-04-23,00:56:10.000,113,11132595,-795,0,1745369769,12628.91092804999,68.62532441999792,54325.53353736 2025-04-23,00:56:11.000,113,11132594,-795,0,1745369770,12628.904191739995,68.7240122400035,54325.54052448 2025-04-23,00:56:12.000,113,11132578,-795,0,1745369771,12628.87051018999,68.63942268000392,54325.49860176001 2025-04-23,00:56:13.000,113,11132569,-795,0,1745369772,12628.782938159995,68.75220876000094,54325.5824472 2025-04-23,00:56:14.000,113,11132581,-795,0,1745369773,12628.78967446999,68.70286484999815,54325.6523184 2025-04-23,00:56:15.000,113,11132531,-795,0,1745369774,12628.803147089995,68.78745440999774,54325.624369920006 2025-04-23,00:56:16.000,113,11132521,-795,0,1745369775,12628.80988339999,68.74515963000158,54325.75013808 2025-04-23,00:56:17.000,113,11132552,-795,0,1745369776,12628.83009232999,68.78745440999774,54325.56148584 2025-04-23,00:56:18.000,113,11132560,-795,0,1745369777,12628.79641078,68.83679832000053,54325.54052448 2025-04-23,00:56:19.000,113,11132569,-795,0,1745369778,12628.803147089995,68.77335614999902,54325.58943432 2025-04-23,00:56:20.000,113,11132586,-795,0,1745369779,12628.83682864,68.82974919000117,54325.63834416 2025-04-23,00:56:21.000,113,11132577,-795,0,1745369780,12628.78967446999,68.74515963000158,54325.840970640005 2025-04-23,00:56:22.000,113,11132554,-795,0,1745369781,12628.74925660999,68.78040527999838,54325.8269964 2025-04-23,00:56:23.000,113,11132560,-795,0,1745369782,12628.64821195999,68.74515963000158,54325.78507368001 2025-04-23,00:56:24.000,113,11132565,-795,0,1745369783,12628.641475649994,68.73106137000286,54325.72917672 2025-04-23,00:56:25.000,113,11132568,-795,0,1745369784,12628.64821195999,68.80155267000373,54325.6523184 2025-04-23,00:56:26.000,113,11132595,-795,0,1745369785,12628.661684579994,68.68876658999943,54325.70821536 2025-04-23,00:56:27.000,113,11132560,-795,0,1745369786,12628.64821195999,68.83679832000053,54325.687254 2025-04-23,00:56:28.000,113,11132533,-795,0,1745369787,12628.65494827,68.6112261599992,54325.624369920006 2025-04-23,00:56:29.000,113,11132511,-795,0,1745369788,12628.54716730999,68.78745440999774,54325.70821536 2025-04-23,00:56:30.000,113,11132560,-795,0,1745369789,12628.520222069994,68.57598051000241,54325.70821536 2025-04-23,00:56:31.000,113,11132555,-795,0,1745369790,12628.553903619999,68.78745440999774,54325.68026688 2025-04-23,00:56:32.000,113,11132606,-795,0,1745369791,12628.520222069994,68.64647181000328,54325.82000928 2025-04-23,00:56:33.000,113,11132589,-795,0,1745369792,12628.365286939988,68.77335614999902,54325.15623288 2025-04-23,00:56:34.000,113,11132620,-795,0,1745369793,12628.54716730999,68.74515963000158,54325.505588880005 2025-04-23,00:56:35.000,113,11132582,-795,0,1745369794,12628.540430999994,68.70991398000479,54325.58943432 2025-04-23,00:56:36.000,113,11132529,-795,0,1745369795,12628.520222069994,68.73106137000286,54325.53353736 2025-04-23,00:56:37.000,113,11132588,-795,0,1745369796,12628.405704799989,68.69581571999879,54325.71520248001 2025-04-23,00:56:38.000,113,11132558,-795,0,1745369797,12628.432650039998,68.65352094000264,54325.64533128001 2025-04-23,00:56:39.000,113,11132602,-795,0,1745369798,12628.419177419994,68.7592578900003,54325.58943432 2025-04-23,00:56:40.000,113,11132551,-795,0,1745369799,12628.419177419994,68.6112261599992,54325.59642144001 2025-04-23,00:56:41.000,113,11132587,-795,0,1745369800,12628.486540519989,68.83679832000053,54325.49161464 2025-04-23,00:56:42.000,113,11132573,-795,0,1745369801,12628.432650039998,68.6112261599992,54325.42873056001 2025-04-23,00:56:43.000,113,11132568,-795,0,1745369802,12628.378759559993,68.8720439700046,54325.23309120001 2025-04-23,00:56:44.000,113,11132569,-795,0,1745369803,12628.392232179998,68.63237355000456,54325.26103968001 2025-04-23,00:56:45.000,113,11132560,-795,0,1745369804,12628.378759559993,68.84384744999988,54325.49161464 2025-04-23,00:56:46.000,113,11132519,-795,0,1745369805,12628.345078009988,68.660570070002,54325.42174344 2025-04-23,00:56:47.000,113,11132565,-795,0,1745369806,12628.318132769993,68.85089657999924,54325.40078208001 2025-04-23,00:56:48.000,113,11132517,-795,0,1745369807,12628.372023249998,68.76630701999966,54325.49860176001 2025-04-23,00:56:49.000,113,11132581,-795,0,1745369808,12628.264242290003,68.87909310000396,54325.27501392 2025-04-23,00:56:50.000,113,11132575,-795,0,1745369809,12628.365286939988,68.83679832000053,54325.3728336 2025-04-23,00:56:51.000,113,11132572,-795,0,1745369810,12628.304660149988,68.84384744999988,54325.35885936001 2025-04-23,00:56:52.000,113,11132545,-795,0,1745369811,12628.358550629993,68.8720439700046,54325.36584648 2025-04-23,00:56:53.000,113,11132574,-795,0,1745369812,12628.122779780002,68.80860180000309,54325.21212984001 2025-04-23,00:56:54.000,113,11132566,-795,0,1745369813,12628.304660149988,68.9072896200014,54325.44969192001 2025-04-23,00:56:55.000,113,11132588,-795,0,1745369814,12628.284451220003,68.83679832000053,54325.512576 2025-04-23,00:56:56.000,113,11132592,-795,0,1745369815,12628.372023249998,68.9072896200014,54325.603408560004 2025-04-23,00:56:57.000,113,11132554,-795,0,1745369816,12628.365286939988,68.92138788000011,54325.37982072001 2025-04-23,00:56:58.000,113,11132584,-795,0,1745369817,12628.378759559993,68.9072896200014,54325.31693664 2025-04-23,00:56:59.000,113,11132593,-795,0,1745369818,12628.318132769993,68.96368266000354,54325.3029624 2025-04-23,00:57:00.000,113,11132539,-795,0,1745369819,12628.378759559993,68.92843700999947,54325.386807840005 2025-04-23,00:57:01.000,113,11132582,-795,0,1745369820,12628.277714909993,69.0694196100012,54325.52655024001 2025-04-23,00:57:02.000,113,11132602,-795,0,1745369821,12628.270978599998,68.91433875000075,54325.5824472 2025-04-23,00:57:03.000,113,11132598,-795,0,1745369822,12628.129516089997,69.09761612999864,54325.51956312 2025-04-23,00:57:04.000,113,11132564,-795,0,1745369823,12628.183406570002,68.91433875000075,54325.42873056001 2025-04-23,00:57:05.000,113,11132567,-795,0,1745369824,12628.136252399992,69.08351786999992,54325.288988160006 2025-04-23,00:57:06.000,113,11132565,-795,0,1745369825,12628.250769669998,68.90024049000203,54325.34488512 2025-04-23,00:57:07.000,113,11132558,-795,0,1745369826,12628.237297049993,69.01302656999906,54325.29597528 2025-04-23,00:57:08.000,113,11132547,-795,0,1745369827,12628.196879189993,68.91433875000075,54325.23309120001 2025-04-23,00:57:09.000,113,11132528,-795,0,1745369828,12628.109307159997,68.93548613999883,54325.27501392 2025-04-23,00:57:10.000,113,11132510,-795,0,1745369829,12628.129516089997,68.9072896200014,54325.32392376 2025-04-23,00:57:11.000,113,11132564,-795,0,1745369830,12628.230560739998,68.88614223000332,54325.52655024001 2025-04-23,00:57:12.000,113,11132600,-795,0,1745369831,12628.203615500002,68.8720439700046,54325.512576 2025-04-23,00:57:13.000,113,11132569,-795,0,1745369832,12628.095834539992,68.82270006000181,54325.11431016001 2025-04-23,00:57:14.000,113,11132586,-795,0,1745369833,12628.163197640002,68.87909310000396,54325.0584132 2025-04-23,00:57:15.000,113,11132581,-795,0,1745369834,12628.190142879997,68.7592578900003,54325.14225864001 2025-04-23,00:57:16.000,113,11132552,-795,0,1745369835,12628.156461329992,68.8579457099986,54325.24706544 2025-04-23,00:57:17.000,113,11132553,-795,0,1745369836,12628.122779780002,68.70286484999815,54325.29597528 2025-04-23,00:57:18.000,113,11132548,-795,0,1745369837,12628.156461329992,68.8720439700046,54325.34488512 2025-04-23,00:57:19.000,113,11132563,-795,0,1745369838,12628.142988710002,68.68171746000007,54325.32392376 2025-04-23,00:57:20.000,113,11132630,-795,0,1745369839,12628.116043469992,68.85089657999924,54325.28200104001 2025-04-23,00:57:21.000,113,11132584,-795,0,1745369840,12628.230560739998,68.69581571999879,54325.24007832001 2025-04-23,00:57:22.000,113,11132569,-795,0,1745369841,12628.196879189993,68.82270006000181,54325.22610408 2025-04-23,00:57:23.000,113,11132566,-795,0,1745369842,12628.190142879997,68.73811050000222,54325.01649048 2025-04-23,00:57:24.000,113,11132501,-795,0,1745369843,12628.156461329992,68.86499483999796,54325.00950336 2025-04-23,00:57:25.000,113,11132475,-795,0,1745369844,12628.169933949997,68.7592578900003,54325.15623288 2025-04-23,00:57:26.000,113,11132581,-795,0,1745369845,12628.203615500002,68.82270006000181,54325.31693664 2025-04-23,00:57:27.000,113,11132613,-795,0,1745369846,12628.156461329992,68.7592578900003,54325.35885936001 2025-04-23,00:57:28.000,113,11132570,-795,0,1745369847,12628.163197640002,68.81565093000245,54325.24706544 2025-04-23,00:57:29.000,113,11132613,-795,0,1745369848,12628.190142879997,68.79450354000437,54325.100335920004 2025-04-23,00:57:30.000,113,11132543,-795,0,1745369849,12628.277714909993,68.83679832000053,54325.20514272 2025-04-23,00:57:31.000,113,11132552,-795,0,1745369850,12628.291187529998,68.84384744999988,54325.19116848001 2025-04-23,00:57:32.000,113,11132524,-795,0,1745369851,12628.304660149988,68.82974919000117,54325.14225864001 2025-04-23,00:57:33.000,113,11132538,-795,0,1745369852,12628.244033360003,68.92843700999947,54325.07937456 2025-04-23,00:57:34.000,113,11132555,-795,0,1745369853,12628.217088119993,68.84384744999988,54325.288988160006 2025-04-23,00:57:35.000,113,11132572,-795,0,1745369854,12628.324869079988,68.94958440000482,54325.28200104001 2025-04-23,00:57:36.000,113,11132592,-795,0,1745369855,12628.338341699993,68.87909310000396,54325.337898000005 2025-04-23,00:57:37.000,113,11132572,-795,0,1745369856,12628.412441109998,68.99892831000034,54325.34488512 2025-04-23,00:57:38.000,113,11132565,-795,0,1745369857,12628.398968489993,68.93548613999883,54325.170207120005 2025-04-23,00:57:39.000,113,11132597,-795,0,1745369858,12628.385495869989,68.92843700999947,54325.121297280006 2025-04-23,00:57:40.000,113,11132536,-795,0,1745369859,12628.419177419994,68.9707317900029,54325.16322000001 2025-04-23,00:57:41.000,113,11132561,-795,0,1745369860,12628.432650039998,68.88614223000332,54325.21212984001 2025-04-23,00:57:42.000,113,11132590,-795,0,1745369861,12628.425913729989,68.96368266000354,54325.37982072001 2025-04-23,00:57:43.000,113,11132582,-795,0,1745369862,12628.398968489993,68.9072896200014,54325.27501392 2025-04-23,00:57:44.000,113,11132580,-795,0,1745369863,12628.412441109998,68.93548613999883,54325.17719424 2025-04-23,00:57:45.000,113,11132560,-795,0,1745369864,12628.446122659989,68.87909310000396,54325.1981556 2025-04-23,00:57:46.000,113,11132573,-795,0,1745369865,12628.526958379989,68.93548613999883,54325.18418136 2025-04-23,00:57:47.000,113,11132611,-795,0,1745369866,12628.533694689999,68.93548613999883,54325.15623288 2025-04-23,00:57:48.000,113,11132518,-795,0,1745369867,12628.526958379989,68.98483005000162,54325.09334880001 2025-04-23,00:57:49.000,113,11132588,-795,0,1745369868,12628.54716730999,68.93548613999883,54324.93963216 2025-04-23,00:57:50.000,113,11132524,-795,0,1745369869,12628.506749449989,69.0059774399997,54325.25405256 2025-04-23,00:57:51.000,113,11132585,-795,0,1745369870,12628.60779409999,68.93548613999883,54325.34488512 2025-04-23,00:57:52.000,113,11132549,-715,0,1745369871,12628.560639929994,69.02712482999777,54325.35187224 2025-04-23,00:57:53.000,113,11132576,-795,0,1745369872,12628.493276829999,68.94958440000482,54325.22610408 2025-04-23,00:57:54.000,113,11132551,-795,0,1745369873,12628.520222069994,69.06237048000185,54325.11431016001 2025-04-23,00:57:55.000,113,11132587,-795,0,1745369874,12628.580848859994,68.99892831000034,54324.932645040004 2025-04-23,00:57:56.000,113,11132595,-795,0,1745369875,12628.65494827,68.97778092000226,54324.98155488 2025-04-23,00:57:57.000,113,11132569,-795,0,1745369876,12628.70883874999,69.0059774399997,54325.13527152 2025-04-23,00:57:58.000,113,11132570,-795,0,1745369877,12628.722311369995,68.99892831000034,54325.33091088001 2025-04-23,00:57:59.000,113,11132572,-795,0,1745369878,12628.81661971,68.98483005000162,54325.46366616 2025-04-23,00:58:00.000,113,11132565,-795,0,1745369879,12628.85030125999,68.99892831000034,54325.512576 2025-04-23,00:58:01.000,113,11132577,-795,0,1745369880,12628.87051018999,68.97778092000226,54325.42174344 2025-04-23,00:58:02.000,113,11132586,-795,0,1745369881,12628.863773879995,68.92138788000011,54325.19116848001 2025-04-23,00:58:03.000,113,11132590,-795,0,1745369882,12628.76946553999,68.94253526999819,54324.86277384 2025-04-23,00:58:04.000,113,11132469,-795,0,1745369883,12628.93113697999,68.94253526999819,54325.170207120005 2025-04-23,00:58:05.000,113,11132574,-795,0,1745369884,12628.89071911999,68.95663353000418,54325.13527152 2025-04-23,00:58:06.000,113,11132615,-795,0,1745369885,12628.89745543,68.89319136000267,54325.40776920001 2025-04-23,00:58:07.000,113,11132576,-795,0,1745369886,12628.823356019995,68.87909310000396,54325.268026800004 2025-04-23,00:58:08.000,113,11132573,-795,0,1745369887,12628.87051018999,68.85089657999924,54325.33091088001 2025-04-23,00:58:09.000,113,11132552,-795,0,1745369888,12628.89745543,68.87909310000396,54325.47065328 2025-04-23,00:58:10.000,113,11132578,-795,0,1745369889,12628.93113697999,68.87909310000396,54325.219116960005 2025-04-23,00:58:11.000,113,11132552,-795,0,1745369890,12628.95808222,68.93548613999883,54325.268026800004 2025-04-23,00:58:12.000,113,11132522,-795,0,1745369891,12629.03891794,68.89319136000267,54325.23309120001 2025-04-23,00:58:13.000,113,11132583,-795,0,1745369892,12628.91766436,68.96368266000354,54325.100335920004 2025-04-23,00:58:14.000,113,11132559,-795,0,1745369893,12628.91766436,68.9707317900029,54325.41475632 2025-04-23,00:58:15.000,113,11132590,-795,0,1745369894,12628.93787329,68.97778092000226,54325.42873056001 2025-04-23,00:58:16.000,113,11132566,-795,0,1745369895,12628.97155483999,69.04827222000313,54325.53353736 2025-04-23,00:58:17.000,113,11132574,-795,0,1745369896,12628.991763769991,69.03417396000441,54325.61039568 2025-04-23,00:58:18.000,113,11132543,-795,0,1745369897,12629.011972699991,69.11171439000464,54325.3029624 2025-04-23,00:58:19.000,113,11132572,-795,0,1745369898,12628.93787329,69.09056699999928,54325.14924576 2025-04-23,00:58:20.000,113,11132505,-795,0,1745369899,12629.106281039996,69.11171439000464,54325.33091088001 2025-04-23,00:58:21.000,113,11132576,-795,0,1745369900,12629.099544730001,69.12581265000335,54325.34488512 2025-04-23,00:58:22.000,113,11132553,-795,0,1745369901,12629.187116759997,69.0694196100012,54325.66629264001 2025-04-23,00:58:23.000,113,11132579,-795,0,1745369902,12629.146698899996,69.13991091000207,54325.554498720005 2025-04-23,00:58:24.000,113,11132571,-795,0,1745369903,12629.193853069992,69.09056699999928,54325.603408560004 2025-04-23,00:58:25.000,113,11132573,-795,0,1745369904,12629.247743549997,69.16105830000015,54325.63135704 2025-04-23,00:58:26.000,113,11132566,-795,0,1745369905,12629.355524509992,69.16810742999951,54325.435717680004 2025-04-23,00:58:27.000,113,11132563,-795,0,1745369906,12629.395942369993,69.16810742999951,54325.4427048 2025-04-23,00:58:28.000,113,11132487,-795,0,1745369907,12629.395942369993,69.16810742999951,54325.37982072001 2025-04-23,00:58:29.000,113,11132590,-795,0,1745369908,12629.389206059997,69.17515655999887,54325.21212984001 2025-04-23,00:58:30.000,113,11132543,-795,0,1745369909,12629.422887610002,69.2174513400023,54325.512576 2025-04-23,00:58:31.000,113,11132582,-795,0,1745369910,12629.409414989997,69.19630395000422,54325.47065328 2025-04-23,00:58:32.000,113,11132621,-795,0,1745369911,12629.510459639998,69.2174513400023,54325.63834416 2025-04-23,00:58:33.000,113,11132581,-795,0,1745369912,12629.476778089993,69.30204090000188,54325.5824472 2025-04-23,00:58:34.000,113,11132580,-795,0,1745369913,12629.510459639998,69.2526969899991,54325.337898000005 2025-04-23,00:58:35.000,113,11132586,-795,0,1745369914,12629.618240599993,69.34433567999804,54325.512576 2025-04-23,00:58:36.000,113,11132541,-795,0,1745369915,12629.631713219998,69.33728654999868,54325.4427048 2025-04-23,00:58:37.000,113,11132552,-795,0,1745369916,12629.651922149998,69.25974611999845,54325.46366616 2025-04-23,00:58:38.000,113,11132570,-795,0,1745369917,12629.631713219998,69.40777784999955,54325.51956312 2025-04-23,00:58:39.000,113,11132571,-795,0,1745369918,12629.658658459994,69.26679524999781,54325.603408560004 2025-04-23,00:58:40.000,113,11132597,-795,0,1745369919,12629.692340009999,69.4148269799989,54325.624369920006 2025-04-23,00:58:41.000,113,11132589,-795,0,1745369920,12629.80685727999,69.29499177000253,54325.83398352001 2025-04-23,00:58:42.000,113,11132587,-795,0,1745369921,12629.84727513999,69.40072872000019,54325.603408560004 2025-04-23,00:58:43.000,113,11132591,-795,0,1745369922,12629.739494179994,69.47826915000041,54325.47065328 2025-04-23,00:58:44.000,113,11132576,-795,0,1745369923,12629.800120969994,69.4148269799989,54325.54751160001 2025-04-23,00:58:45.000,113,11132496,-795,0,1745369924,12629.80685727999,69.51351480000449,54325.46366616 2025-04-23,00:58:46.000,113,11132558,-795,0,1745369925,12629.85401145,69.35843394000403,54325.722189600005 2025-04-23,00:58:47.000,113,11132576,-795,0,1745369926,12629.820329899994,69.50646566999785,54325.70821536 2025-04-23,00:58:48.000,113,11132579,-795,0,1745369927,12629.813593589999,69.4148269799989,54325.61039568 2025-04-23,00:58:49.000,113,11132579,-795,0,1745369928,12629.779912039994,69.53466219000256,54325.512576 2025-04-23,00:58:50.000,113,11132534,-795,0,1745369929,12629.91463824,69.47122002000106,54325.4427048 2025-04-23,00:58:51.000,113,11132534,-795,0,1745369930,12629.83380252,69.4148269799989,54325.41475632 2025-04-23,00:58:52.000,113,11132522,-795,0,1745369931,12629.880956689994,69.2526969899991,54325.32392376 2025-04-23,00:58:53.000,113,11132540,-795,0,1745369932,12629.94831978999,69.25974611999845,54325.13527152 2025-04-23,00:58:54.000,113,11132559,-795,0,1745369933,12629.921374549995,69.2526969899991,54325.435717680004 2025-04-23,00:58:55.000,113,11132593,-795,0,1745369934,12629.92811085999,69.40072872000019,54325.24706544 2025-04-23,00:58:56.000,113,11132574,-795,0,1745369935,12629.88769299999,69.33023741999932,54325.47764040001 2025-04-23,00:58:57.000,113,11132567,-795,0,1745369936,12630.002210269995,69.45007263000298,54325.61738280001 2025-04-23,00:58:58.000,113,11132588,-795,0,1745369937,12629.779912039994,69.36548307000339,54325.15623288 2025-04-23,00:58:59.000,113,11132539,-795,0,1745369938,12630.002210269995,69.35843394000403,54325.29597528 2025-04-23,00:59:00.000,113,11132463,-795,0,1745369939,12630.01568289,69.45712176000234,54325.35885936001 2025-04-23,00:59:01.000,113,11132559,-795,0,1745369940,12630.02915550999,69.23859873000038,54325.36584648 2025-04-23,00:59:02.000,113,11132532,-795,0,1745369941,12630.062837059995,69.35843394000403,54325.57546008001 2025-04-23,00:59:03.000,113,11132576,-795,0,1745369942,12630.062837059995,69.22450047000166,54325.61039568 2025-04-23,00:59:04.000,113,11132586,-795,0,1745369943,12630.15040908999,69.33023741999932,54325.64533128001 2025-04-23,00:59:05.000,113,11132520,-795,0,1745369944,12630.184090639996,69.27384438000445,54325.77808656 2025-04-23,00:59:06.000,113,11132564,-795,0,1745369945,12630.298607910001,69.33023741999932,54325.65930552 2025-04-23,00:59:07.000,113,11132561,-795,0,1745369946,12630.244717429996,69.33023741999932,54325.6523184 2025-04-23,00:59:08.000,113,11132525,-795,0,1745369947,12630.318816840001,69.28794264000317,54325.59642144001 2025-04-23,00:59:09.000,113,11132585,-795,0,1745369948,12630.285135289996,69.27384438000445,54325.51956312 2025-04-23,00:59:10.000,113,11132528,-795,0,1745369949,12630.332289459991,69.23154960000102,54325.603408560004 2025-04-23,00:59:11.000,113,11132577,-795,0,1745369950,12630.365971009996,69.28794264000317,54325.86891912 2025-04-23,00:59:12.000,113,11132568,-795,0,1745369951,12630.419861490001,69.2174513400023,54325.83398352001 2025-04-23,00:59:13.000,113,11132558,-795,0,1745369952,12630.386179939997,69.35843394000403,54325.72917672 2025-04-23,00:59:14.000,113,11132544,-795,0,1745369953,12630.426597799997,69.16105830000015,54325.63834416 2025-04-23,00:59:15.000,113,11132563,-795,0,1745369954,12630.554587689992,69.33023741999932,54325.68026688 2025-04-23,00:59:16.000,113,11132577,-795,0,1745369955,12630.601741860002,69.14696004000143,54325.673279760005 2025-04-23,00:59:17.000,113,11132591,-795,0,1745369956,12630.628687099997,69.2526969899991,54325.56847296001 2025-04-23,00:59:18.000,113,11132573,-795,0,1745369957,12630.554587689992,69.12581265000335,54325.5824472 2025-04-23,00:59:19.000,113,11132575,-795,0,1745369958,12630.615214479993,69.15400917000079,54325.722189600005 2025-04-23,00:59:20.000,113,11132546,-795,0,1745369959,12630.675841269993,69.16810742999951,54325.84795776 2025-04-23,00:59:21.000,113,11132577,-795,0,1745369960,12630.662368650002,69.13991091000207,54325.91782896 2025-04-23,00:59:22.000,113,11132543,-795,0,1745369961,12630.722995439988,69.20335308000358,54325.72917672 2025-04-23,00:59:23.000,113,11132574,-795,0,1745369962,12630.574796619992,69.18220568999823,54325.51956312 2025-04-23,00:59:24.000,113,11132493,-795,0,1745369963,12630.709522819998,69.21040221000294,54325.54052448 2025-04-23,00:59:25.000,113,11132564,-795,0,1745369964,12630.669104959998,69.18925482000486,54325.61039568 2025-04-23,00:59:26.000,113,11132556,-795,0,1745369965,12630.783622229988,69.18220568999823,54325.624369920006 2025-04-23,00:59:27.000,113,11132538,-795,0,1745369966,12630.689313889998,69.18925482000486,54325.840970640005 2025-04-23,00:59:28.000,113,11132608,-795,0,1745369967,12630.716259129993,69.16810742999951,54325.75013808 2025-04-23,00:59:29.000,113,11132540,-795,0,1745369968,12630.776885919993,69.16105830000015,54325.77808656 2025-04-23,00:59:30.000,113,11132567,-795,0,1745369969,12630.877930569994,69.14696004000143,54325.92481608 2025-04-23,00:59:31.000,113,11132574,-795,0,1745369970,12630.891403189999,69.23859873000038,54325.61738280001 2025-04-23,00:59:32.000,113,11132566,-795,0,1745369971,12630.884666879989,69.17515655999887,54325.71520248001 2025-04-23,00:59:33.000,113,11132561,-795,0,1745369972,12630.904875809989,69.23859873000038,54325.56148584 2025-04-23,00:59:34.000,113,11132589,-795,0,1745369973,12630.911612119999,69.19630395000422,54325.57546008001 2025-04-23,00:59:35.000,113,11132540,-795,0,1745369974,12630.958766289994,69.2808935100038,54325.82000928 2025-04-23,00:59:36.000,113,11132533,-795,0,1745369975,12630.98571152999,69.23154960000102,54325.87590624 2025-04-23,00:59:37.000,113,11132579,-795,0,1745369976,12631.05307463,69.2526969899991,54325.8968676 2025-04-23,00:59:38.000,113,11132544,-795,0,1745369977,12630.978975219994,69.2174513400023,54325.722189600005 2025-04-23,00:59:39.000,113,11132556,-795,0,1745369978,12631.160855589995,69.20335308000358,54325.68026688 2025-04-23,00:59:40.000,113,11132510,-795,0,1745369979,12631.09349249,69.29499177000253,54325.58943432 2025-04-23,00:59:41.000,113,11132545,-795,0,1745369980,12631.160855589995,69.16105830000015,54325.59642144001 2025-04-23,00:59:42.000,113,11132572,-795,0,1745369981,12631.181064519995,69.33728654999868,54325.56847296001 2025-04-23,00:59:43.000,113,11132582,-795,0,1745369982,12631.09349249,69.16810742999951,54325.63135704 2025-04-23,00:59:44.000,113,11132540,-795,0,1745369983,12631.16759189999,69.34433567999804,54325.687254 2025-04-23,00:59:45.000,113,11132560,-795,0,1745369984,12631.09349249,69.21040221000294,54325.75013808 2025-04-23,00:59:46.000,113,11132539,-795,0,1745369985,12631.181064519995,69.30909003000124,54325.85494488 2025-04-23,00:59:47.000,113,11132533,-795,0,1745369986,12631.22821868999,69.30204090000188,54325.64533128001 2025-04-23,00:59:48.000,113,11132523,-795,0,1745369987,12631.18780082999,69.23859873000038,54325.603408560004 2025-04-23,00:59:49.000,113,11132572,-795,0,1745369988,12631.221482379995,69.30909003000124,54325.47065328 2025-04-23,00:59:50.000,113,11132543,-795,0,1745369989,12631.17432821,69.16105830000015,54325.49161464 2025-04-23,00:59:51.000,113,11132536,-795,0,1745369990,12631.234955,69.21040221000294,54325.74315096001 2025-04-23,00:59:52.000,113,11132542,-795,0,1745369991,12631.27537286,69.13286178000271,54325.8968676 2025-04-23,00:59:53.000,113,11132583,-795,0,1745369992,12631.29558179,69.17515655999887,54325.78507368001 2025-04-23,00:59:54.000,113,11132530,-795,0,1745369993,12631.32926333999,69.22450047000166,54325.86193200001 2025-04-23,00:59:55.000,113,11132564,-795,0,1745369994,12631.34947226999,69.104665259998,54325.687254 2025-04-23,00:59:56.000,113,11132586,-795,0,1745369995,12631.221482379995,69.21040221000294,54325.337898000005 2025-04-23,00:59:57.000,113,11132550,-795,0,1745369996,12631.29558179,69.04122309000377,54325.58943432 2025-04-23,00:59:58.000,113,11132569,-795,0,1745369997,12631.30905440999,69.16810742999951,54325.5824472 2025-04-23,00:59:59.000,113,11132571,-795,0,1745369998,12631.302318099995,69.0694196100012,54325.78507368001 2025-04-23,01:00:00.000,113,11132552,-795,0,1745369999,12631.31579072,69.0694196100012,54325.9667388 2025-04-23,01:00:01.000,113,11132544,-795,0,1745370000,12631.403362749996,69.09056699999928,54326.07853272001 2025-04-23,01:00:02.000,113,11132561,-795,0,1745370001,12631.342735959995,68.95663353000418,54325.91782896 2025-04-23,01:00:03.000,113,11132541,-795,0,1745370002,12631.261900239995,69.07646874000056,54325.435717680004 2025-04-23,01:00:04.000,113,11132562,-795,0,1745370003,12631.39662644,68.94958440000482,54325.68026688 2025-04-23,01:00:05.000,113,11132563,-795,0,1745370004,12631.423571679996,69.02712482999777,54325.65930552 2025-04-23,01:00:06.000,113,11132587,-795,0,1745370005,12631.490934779991,68.98483005000162,54325.70122824 2025-04-23,01:00:07.000,113,11132498,-795,0,1745370006,12631.41009905999,69.0694196100012,54325.56148584 2025-04-23,01:00:08.000,113,11132561,-795,0,1745370007,12631.47746216,69.02007569999842,54325.72917672 2025-04-23,01:00:09.000,113,11132550,-795,0,1745370008,12631.497671090001,69.07646874000056,54325.792060800006 2025-04-23,01:00:10.000,113,11132547,-795,0,1745370009,12631.625660979997,69.0059774399997,54325.85494488 2025-04-23,01:00:11.000,113,11132562,-795,0,1745370010,12631.693024079992,69.09056699999928,54325.63135704 2025-04-23,01:00:12.000,113,11132551,-795,0,1745370011,12631.645869909997,69.02712482999777,54325.554498720005 2025-04-23,01:00:13.000,113,11132556,-795,0,1745370012,12631.639133600002,69.08351786999992,54325.32392376 2025-04-23,01:00:14.000,113,11132569,-795,0,1745370013,12631.672815149992,68.98483005000162,54325.48462752 2025-04-23,01:00:15.000,113,11132543,-795,0,1745370014,12631.686287769997,69.09761612999864,54325.435717680004 2025-04-23,01:00:16.000,113,11132533,-755,0,1745370015,12631.632397289992,69.0059774399997,54325.70821536 2025-04-23,01:00:17.000,113,11132545,-795,0,1745370016,12631.767123489997,69.03417396000441,54325.840970640005 2025-04-23,01:00:18.000,113,11132556,-795,0,1745370017,12631.847959209997,69.04827222000313,54325.889880480005 2025-04-23,01:00:19.000,113,11132559,-795,0,1745370018,12631.827750279997,69.04122309000377,54325.80603504 2025-04-23,01:00:20.000,113,11132571,-795,0,1745370019,12631.841222900002,69.13991091000207,54325.58943432 2025-04-23,01:00:21.000,113,11132561,-795,0,1745370020,12631.787332419997,69.09761612999864,54325.40776920001 2025-04-23,01:00:22.000,113,11132540,-795,0,1745370021,12631.827750279997,69.15400917000079,54325.48462752 2025-04-23,01:00:23.000,113,11132569,-795,0,1745370022,12631.726705629997,69.12581265000335,54325.32392376 2025-04-23,01:00:24.000,113,11132590,-795,0,1745370023,12631.780596110002,69.16810742999951,54325.603408560004 2025-04-23,01:00:25.000,113,11132591,-795,0,1745370024,12631.821013970002,69.15400917000079,54325.76411232001 2025-04-23,01:00:26.000,113,11132574,-795,0,1745370025,12631.807541349997,69.21040221000294,54325.8968676 2025-04-23,01:00:27.000,113,11132553,-795,0,1745370026,12631.888377069998,69.29499177000253,54325.86193200001 2025-04-23,01:00:28.000,113,11132563,-795,0,1745370027,12631.861431830002,69.29499177000253,54325.624369920006 2025-04-23,01:00:29.000,113,11132570,-795,0,1745370028,12631.821013970002,69.37958133000211,54325.456679040006 2025-04-23,01:00:30.000,113,11132546,-795,0,1745370029,12631.800805040002,69.37958133000211,54325.47065328 2025-04-23,01:00:31.000,113,11132540,-795,0,1745370030,12631.962476479988,69.37958133000211,54325.54751160001 2025-04-23,01:00:32.000,113,11132548,-795,0,1745370031,12631.949003859998,69.43597437000426,54325.78507368001 2025-04-23,01:00:33.000,113,11132571,-795,0,1745370032,12631.955740169993,69.42187610999827,54325.68026688 2025-04-23,01:00:34.000,113,11132527,-795,0,1745370033,12631.975949099993,69.4148269799989,54325.70122824 2025-04-23,01:00:35.000,113,11132578,-795,0,1745370034,12631.922058620003,69.2808935100038,54325.47065328 2025-04-23,01:00:36.000,113,11132488,-795,0,1745370035,12632.029839579998,69.20335308000358,54325.44969192001 2025-04-23,01:00:37.000,113,11132586,-795,0,1745370036,12631.982685409988,69.16105830000015,54325.512576 2025-04-23,01:00:38.000,113,11132566,-795,0,1745370037,12631.854695519993,69.104665259998,54325.52655024001 2025-04-23,01:00:39.000,113,11132580,-795,0,1745370038,12631.794068729992,69.13286178000271,54325.41475632 2025-04-23,01:00:40.000,113,11132544,-795,0,1745370039,12631.632397289992,69.06237048000185,54325.66629264001 2025-04-23,01:00:41.000,113,11132545,-795,0,1745370040,12631.706496699997,69.07646874000056,54325.840970640005 2025-04-23,01:00:42.000,113,11132561,-795,0,1745370041,12631.672815149992,69.05532135000249,54325.81302216001 2025-04-23,01:00:43.000,113,11132534,-795,0,1745370042,12631.524616329996,69.06237048000185,54325.69424112001 2025-04-23,01:00:44.000,113,11132578,-795,0,1745370043,12631.578506810001,69.02712482999777,54325.512576 2025-04-23,01:00:45.000,113,11132559,-795,0,1745370044,12631.538088950001,68.99892831000034,54325.58943432 2025-04-23,01:00:46.000,113,11132546,-795,0,1745370045,12631.497671090001,68.95663353000418,54325.65930552 2025-04-23,01:00:47.000,113,11132572,-795,0,1745370046,12631.497671090001,68.94253526999819,54325.65930552 2025-04-23,01:00:48.000,113,11132534,-795,0,1745370047,12631.35620858,68.92138788000011,54325.75013808 2025-04-23,01:00:49.000,113,11132583,-795,0,1745370048,12631.29558179,68.8720439700046,54325.66629264001 2025-04-23,01:00:50.000,113,11132553,-795,0,1745370049,12631.362944889996,68.87909310000396,54325.889880480005 2025-04-23,01:00:51.000,113,11132582,-795,0,1745370050,12631.362944889996,68.85089657999924,54325.83398352001 2025-04-23,01:00:52.000,113,11132522,-795,0,1745370051,12631.30905440999,68.85089657999924,54325.53353736 2025-04-23,01:00:53.000,113,11132550,-795,0,1745370052,12631.16759189999,68.83679832000053,54325.33091088001 2025-04-23,01:00:54.000,113,11132547,-795,0,1745370053,12631.160855589995,68.86499483999796,54325.29597528 2025-04-23,01:00:55.000,113,11132511,-795,0,1745370054,12631.16759189999,68.78745440999774,54325.35885936001 2025-04-23,01:00:56.000,113,11132545,-795,0,1745370055,12631.22821868999,68.76630701999966,54325.7571252 2025-04-23,01:00:57.000,113,11132545,-795,0,1745370056,12631.14738296999,68.76630701999966,54325.51956312 2025-04-23,01:00:58.000,113,11132602,-795,0,1745370057,12631.14738296999,68.80155267000373,54325.59642144001 2025-04-23,01:00:59.000,113,11132562,-795,0,1745370058,12631.13391035,68.80155267000373,54325.624369920006 2025-04-23,01:01:00.000,113,11132530,-795,0,1745370059,12631.181064519995,68.82974919000117,54325.505588880005 2025-04-23,01:01:01.000,113,11132549,-795,0,1745370060,12631.201273449995,68.7592578900003,54325.47065328 2025-04-23,01:01:02.000,113,11132523,-795,0,1745370061,12631.10696510999,68.8579457099986,54325.35187224 2025-04-23,01:01:03.000,113,11132552,-795,0,1745370062,12631.06654724999,68.78040527999838,54325.1282844 2025-04-23,01:01:04.000,113,11132620,-795,0,1745370063,12631.15411928,68.8579457099986,54325.56847296001 2025-04-23,01:01:05.000,113,11132584,-795,0,1745370064,12631.21474607,68.79450354000437,54325.7571252 2025-04-23,01:01:06.000,113,11132583,-795,0,1745370065,12631.282109169995,68.83679832000053,54325.77808656 2025-04-23,01:01:07.000,113,11132594,-795,0,1745370066,12631.36968119999,68.88614223000332,54325.86193200001 2025-04-23,01:01:08.000,113,11132506,-795,0,1745370067,12631.34947226999,68.87909310000396,54325.63135704 2025-04-23,01:01:09.000,113,11132530,-795,0,1745370068,12631.38989012999,68.92138788000011,54325.54052448 2025-04-23,01:01:10.000,113,11132465,-795,0,1745370069,12631.34947226999,68.90024049000203,54325.47764040001 2025-04-23,01:01:11.000,113,11132569,-795,0,1745370070,12631.47746216,68.97778092000226,54325.59642144001 2025-04-23,01:01:12.000,113,11132581,-795,0,1745370071,12631.450516919991,68.94958440000482,54325.7571252 2025-04-23,01:01:13.000,113,11132600,-795,0,1745370072,12631.383153819996,69.02007569999842,54325.72917672 2025-04-23,01:01:14.000,113,11132555,-795,0,1745370073,12631.38989012999,68.9707317900029,54325.84795776 2025-04-23,01:01:15.000,113,11132570,-795,0,1745370074,12631.490934779991,69.05532135000249,54325.91084184001 2025-04-23,01:01:16.000,113,11132545,-795,0,1745370075,12631.4370443,69.09056699999928,54325.673279760005 2025-04-23,01:01:17.000,113,11132527,-795,0,1745370076,12631.41009905999,69.04827222000313,54325.56148584 2025-04-23,01:01:18.000,113,11132616,-795,0,1745370077,12631.39662644,69.12581265000335,54325.58943432 2025-04-23,01:01:19.000,113,11132582,-795,0,1745370078,12631.342735959995,69.0059774399997,54325.47764040001 2025-04-23,01:01:20.000,113,11132570,-795,0,1745370079,12631.33599965,69.13991091000207,54325.49860176001 2025-04-23,01:01:21.000,113,11132581,-795,0,1745370080,12631.423571679996,68.99187918000098,54325.8968676 2025-04-23,01:01:22.000,113,11132561,-795,0,1745370081,12631.490934779991,69.08351786999992,54325.93180320001 2025-04-23,01:01:23.000,113,11132615,-795,0,1745370082,12631.33599965,68.95663353000418,54325.73616384001 2025-04-23,01:01:24.000,113,11132570,-795,0,1745370083,12631.403362749996,69.11171439000464,54325.722189600005 2025-04-23,01:01:25.000,113,11132558,-795,0,1745370084,12631.342735959995,68.95663353000418,54325.61738280001 2025-04-23,01:01:26.000,113,11132604,-795,0,1745370085,12631.36968119999,69.05532135000249,54325.624369920006 2025-04-23,01:01:27.000,113,11132593,-795,0,1745370086,12631.27537286,68.94253526999819,54325.61039568 2025-04-23,01:01:28.000,113,11132565,-795,0,1745370087,12631.20800975999,68.94958440000482,54325.40078208001 2025-04-23,01:01:29.000,113,11132550,-795,0,1745370088,12631.140646659995,68.94253526999819,54325.66629264001 2025-04-23,01:01:30.000,113,11132578,-795,0,1745370089,12631.13391035,68.81565093000245,54325.7571252 2025-04-23,01:01:31.000,113,11132562,-795,0,1745370090,12631.12717403999,68.89319136000267,54325.722189600005 2025-04-23,01:01:32.000,113,11132533,-795,0,1745370091,12631.12717403999,68.7592578900003,54325.61738280001 2025-04-23,01:01:33.000,113,11132535,-795,0,1745370092,12631.05307463,68.8720439700046,54325.268026800004 2025-04-23,01:01:34.000,113,11132543,-795,0,1745370093,12630.98571152999,68.73106137000286,54325.29597528 2025-04-23,01:01:35.000,113,11132548,-795,0,1745370094,12630.978975219994,68.73106137000286,54325.3029624 2025-04-23,01:01:36.000,113,11132563,-795,0,1745370095,12631.019393079994,68.71696311000414,54325.41475632 2025-04-23,01:01:37.000,113,11132562,-795,0,1745370096,12630.999184149994,68.62532441999792,54325.59642144001 2025-04-23,01:01:38.000,113,11132554,-795,0,1745370097,12630.938557359994,68.64647181000328,54325.61039568 2025-04-23,01:01:39.000,113,11132553,-795,0,1745370098,12630.837512709993,68.60417702999985,54325.47065328 2025-04-23,01:01:40.000,113,11132550,-795,0,1745370099,12630.884666879989,68.59007877000113,54325.456679040006 2025-04-23,01:01:41.000,113,11132559,-795,0,1745370100,12630.877930569994,68.64647181000328,54325.219116960005 2025-04-23,01:01:42.000,113,11132518,-795,0,1745370101,12630.857721639994,68.58302964000177,54325.29597528 2025-04-23,01:01:43.000,113,11132580,-795,0,1745370102,12630.824040089989,68.6112261599992,54325.170207120005 2025-04-23,01:01:44.000,113,11132553,-795,0,1745370103,12630.797094849993,68.5477839899977,54325.170207120005 2025-04-23,01:01:45.000,113,11132581,-795,0,1745370104,12630.857721639994,68.6112261599992,54325.512576 2025-04-23,01:01:46.000,113,11132580,-795,0,1745370105,12630.864457949989,68.5477839899977,54325.56148584 2025-04-23,01:01:47.000,113,11132570,-795,0,1745370106,12630.958766289994,68.63942268000392,54325.64533128001 2025-04-23,01:01:48.000,113,11132551,-795,0,1745370107,12630.877930569994,68.55483312000433,54325.63834416 2025-04-23,01:01:49.000,113,11132570,-795,0,1745370108,12630.931821049999,68.65352094000264,54325.24706544 2025-04-23,01:01:50.000,113,11132567,-795,0,1745370109,12630.898139499994,68.5477839899977,54325.29597528 2025-04-23,01:01:51.000,113,11132600,-795,0,1745370110,12631.012656769999,68.6112261599992,54325.36584648 2025-04-23,01:01:52.000,113,11132545,-795,0,1745370111,12630.978975219994,68.60417702999985,54325.41475632 2025-04-23,01:01:53.000,113,11132563,-795,0,1745370112,12630.992447839999,68.60417702999985,54325.49161464 2025-04-23,01:01:54.000,113,11132606,-795,0,1745370113,12630.992447839999,68.57598051000241,54325.59642144001 2025-04-23,01:01:55.000,113,11132587,-795,0,1745370114,12631.120437729995,68.59712790000049,54325.69424112001 2025-04-23,01:01:56.000,113,11132547,-795,0,1745370115,12631.10696510999,68.63942268000392,54325.603408560004 2025-04-23,01:01:57.000,113,11132575,-795,0,1745370116,12631.100228799995,68.660570070002,54325.35187224 2025-04-23,01:01:58.000,113,11132579,-795,0,1745370117,12630.992447839999,68.63942268000392,54325.31693664 2025-04-23,01:01:59.000,113,11132613,-795,0,1745370118,12631.06654724999,68.62532441999792,54325.00950336 2025-04-23,01:02:00.000,113,11132594,-795,0,1745370119,12631.16759189999,68.58302964000177,54325.39379496 2025-04-23,01:02:01.000,113,11132597,-795,0,1745370120,12631.241691309995,68.56893138000305,54325.68026688 2025-04-23,01:02:02.000,113,11132583,-795,0,1745370121,12631.181064519995,68.55483312000433,54325.47764040001 2025-04-23,01:02:03.000,113,11132595,-795,0,1745370122,12631.160855589995,68.55483312000433,54325.44969192001 2025-04-23,01:02:04.000,113,11132522,-795,0,1745370123,12631.241691309995,68.59712790000049,54325.51956312 2025-04-23,01:02:05.000,113,11132611,-795,0,1745370124,12631.25516393,68.52663659999962,54325.26103968001 2025-04-23,01:02:06.000,113,11132597,-795,0,1745370125,12631.282109169995,68.62532441999792,54325.386807840005 2025-04-23,01:02:07.000,113,11132589,-795,0,1745370126,12631.302318099995,68.53368572999898,54325.33091088001 2025-04-23,01:02:08.000,113,11132602,-795,0,1745370127,12631.241691309995,68.63942268000392,54325.29597528 2025-04-23,01:02:09.000,113,11132560,-795,0,1745370128,12631.241691309995,68.5125383400009,54325.49161464 2025-04-23,01:02:10.000,113,11132534,-795,0,1745370129,12631.241691309995,68.59712790000049,54325.435717680004 2025-04-23,01:02:11.000,113,11132546,-795,0,1745370130,12631.241691309995,68.4772926900041,54325.46366616 2025-04-23,01:02:12.000,113,11132554,-795,0,1745370131,12631.30905440999,68.56893138000305,54325.53353736 2025-04-23,01:02:13.000,113,11132564,-795,0,1745370132,12631.20800975999,68.49844008000218,54325.07238744001 2025-04-23,01:02:14.000,113,11132604,-795,0,1745370133,12631.32926333999,68.52663659999962,54325.18418136 2025-04-23,01:02:15.000,113,11132563,-795,0,1745370134,12631.28884547999,68.44204704000003,54325.1981556 2025-04-23,01:02:16.000,113,11132613,-795,0,1745370135,12631.362944889996,68.49844008000218,54325.288988160006 2025-04-23,01:02:17.000,113,11132582,-795,0,1745370136,12631.35620858,68.40680139000324,54325.54751160001 2025-04-23,01:02:18.000,113,11132542,-795,0,1745370137,12631.37641751,68.42794878000132,54325.52655024001 2025-04-23,01:02:19.000,113,11132541,-795,0,1745370138,12631.322527029995,68.34335922000173,54325.46366616 2025-04-23,01:02:20.000,113,11132575,-795,0,1745370139,12631.383153819996,68.35745748000045,54325.49860176001 2025-04-23,01:02:21.000,113,11132581,-795,0,1745370140,12631.39662644,68.33631009000237,54325.21212984001 2025-04-23,01:02:22.000,113,11132539,-795,0,1745370141,12631.430307989991,68.30811356999766,54325.29597528 2025-04-23,01:02:23.000,113,11132592,-795,0,1745370142,12631.322527029995,68.3151627000043,54325.100335920004 2025-04-23,01:02:24.000,113,11132581,-795,0,1745370143,12631.34947226999,68.27991705000022,54325.1282844 2025-04-23,01:02:25.000,113,11132518,-795,0,1745370144,12631.32926333999,68.33631009000237,54325.25405256 2025-04-23,01:02:26.000,113,11132582,-795,0,1745370145,12631.383153819996,68.27991705000022,54325.512576 2025-04-23,01:02:27.000,113,11132587,-795,0,1745370146,12631.41009905999,68.3151627000043,54325.54052448 2025-04-23,01:02:28.000,113,11132576,-795,0,1745370147,12631.463989539996,68.35040835000109,54325.59642144001 2025-04-23,01:02:29.000,113,11132583,-795,0,1745370148,12631.36968119999,68.3010644399983,54325.219116960005 2025-04-23,01:02:30.000,113,11132559,-795,0,1745370149,12631.45725323,68.33631009000237,54325.16322000001 2025-04-23,01:02:31.000,113,11132575,-795,0,1745370150,12631.531352639991,68.18827836000128,54325.30994952001 2025-04-23,01:02:32.000,113,11132597,-795,0,1745370151,12631.612188359992,68.24467140000343,54325.23309120001 2025-04-23,01:02:33.000,113,11132522,-795,0,1745370152,12631.538088950001,68.0684431500049,54325.219116960005 2025-04-23,01:02:34.000,113,11132575,-795,0,1745370153,12631.497671090001,68.0543448899989,54325.39379496 2025-04-23,01:02:35.000,113,11132559,-795,0,1745370154,12631.261900239995,68.08959054000297,54325.3029624 2025-04-23,01:02:36.000,113,11132509,-795,0,1745370155,12631.29558179,68.33631009000237,54325.3728336 2025-04-23,01:02:37.000,113,11132539,-795,0,1745370156,12631.45725323,68.51958747000026,54325.28200104001 2025-04-23,01:02:38.000,113,11132532,-795,0,1745370157,12631.591979429992,68.44204704000003,54325.26103968001 2025-04-23,01:02:39.000,113,11132591,-795,0,1745370158,12631.787332419997,68.53368572999898,54325.268026800004 2025-04-23,01:02:40.000,113,11132554,-795,0,1745370159,12631.773859799992,68.35745748000045,54325.268026800004 2025-04-23,01:02:41.000,113,11132579,-795,0,1745370160,12632.097202679994,68.46319442999811,54325.52655024001 2025-04-23,01:02:42.000,113,11132536,-795,0,1745370161,12632.063521129989,68.18122923000192,54325.80603504 2025-04-23,01:02:43.000,113,11132615,-795,0,1745370162,12632.144356849989,68.29401530999894,54325.505588880005 2025-04-23,01:02:44.000,113,11132519,-795,0,1745370163,12632.27234674,68.13893444999849,54325.722189600005 2025-04-23,01:02:45.000,113,11132584,-795,0,1745370164,12632.420545559995,68.25172053000279,54325.63135704 2025-04-23,01:02:46.000,113,11132553,-795,0,1745370165,12632.47443604,68.20942574999935,54325.512576 2025-04-23,01:02:47.000,113,11132587,-795,0,1745370166,12632.52832651999,68.3151627000043,54325.44969192001 2025-04-23,01:02:48.000,113,11132591,-795,0,1745370167,12632.460963419995,68.35040835000109,54325.39379496 2025-04-23,01:02:49.000,113,11132597,-795,0,1745370168,12632.44749079999,68.36450660999981,54325.41475632 2025-04-23,01:02:50.000,113,11132608,-795,0,1745370169,12632.58895330999,68.3151627000043,54325.87590624 2025-04-23,01:02:51.000,113,11132533,-795,0,1745370170,12632.541799139995,68.24467140000343,54325.79904792 2025-04-23,01:02:52.000,113,11132608,-795,0,1745370171,12632.61589855,68.27286792000086,54325.771099440004 2025-04-23,01:02:53.000,113,11132575,-795,0,1745370172,12632.501381279995,68.15303271000448,54325.51956312 2025-04-23,01:02:54.000,113,11132587,-795,0,1745370173,12632.65631641,68.28696617999958,54325.40776920001 2025-04-23,01:02:55.000,113,11132567,-795,0,1745370174,12632.562008069995,68.1671309700032,54325.48462752 2025-04-23,01:02:56.000,113,11132584,-795,0,1745370175,12632.743888439996,68.33631009000237,54325.6523184 2025-04-23,01:02:57.000,113,11132580,-795,0,1745370176,12632.629371169991,68.22352400999807,54325.70821536 2025-04-23,01:02:58.000,113,11132578,-795,0,1745370177,12632.757361060001,68.25876966000214,54325.90385472001 2025-04-23,01:02:59.000,113,11132573,-795,0,1745370178,12632.582216999996,68.25876966000214,54325.603408560004 2025-04-23,01:03:00.000,113,11132598,-795,0,1745370179,12632.649580099991,68.17418010000256,54325.771099440004 2025-04-23,01:03:01.000,113,11132590,-795,0,1745370180,12632.764097369996,68.33631009000237,54325.90385472001 2025-04-23,01:03:02.000,113,11132576,-795,0,1745370181,12632.865142019997,68.17418010000256,54325.71520248001 2025-04-23,01:03:03.000,113,11132579,-795,0,1745370182,12632.791042609992,68.4138505200026,54325.56148584 2025-04-23,01:03:04.000,113,11132545,-795,0,1745370183,12632.838196780001,68.18827836000128,54325.5824472 2025-04-23,01:03:05.000,113,11132605,-795,0,1745370184,12632.878614640002,68.43499791000067,54325.722189600005 2025-04-23,01:03:06.000,113,11132561,-755,0,1745370185,12632.925768809997,68.18827836000128,54326.057571360005 2025-04-23,01:03:07.000,113,11132566,-795,0,1745370186,12632.959450360002,68.37860486999853,54326.02962288001 2025-04-23,01:03:08.000,113,11132537,-795,0,1745370187,12632.945977739997,68.27991705000022,54325.86891912 2025-04-23,01:03:09.000,113,11132589,-795,0,1745370188,12632.972922979992,68.32221183000365,54325.91782896 2025-04-23,01:03:10.000,113,11132536,-795,0,1745370189,12633.114385489993,68.35040835000109,54325.71520248001 2025-04-23,01:03:11.000,113,11132561,-795,0,1745370190,12633.100912870003,68.32221183000365,54325.79904792 2025-04-23,01:03:12.000,113,11132518,-795,0,1745370191,12633.181748589988,68.36450660999981,54325.74315096001 2025-04-23,01:03:13.000,113,11132574,-795,0,1745370192,12633.114385489993,68.35040835000109,54325.69424112001 2025-04-23,01:03:14.000,113,11132538,-795,0,1745370193,12633.228902759998,68.42794878000132,54325.95276456001 2025-04-23,01:03:15.000,113,11132589,-795,0,1745370194,12633.255847999993,68.36450660999981,54326.06455848 2025-04-23,01:03:16.000,113,11132553,-795,0,1745370195,12633.222166449988,68.49139095000282,54326.127442560006 2025-04-23,01:03:17.000,113,11132558,-795,0,1745370196,12633.255847999993,68.40680139000324,54326.07853272001 2025-04-23,01:03:18.000,113,11132595,-795,0,1745370197,12633.235639069993,68.59712790000049,54325.68026688 2025-04-23,01:03:19.000,113,11132571,-795,0,1745370198,12633.222166449988,68.46319442999811,54325.70821536 2025-04-23,01:03:20.000,113,11132567,-795,0,1745370199,12633.336683719994,68.59007877000113,54325.8968676 2025-04-23,01:03:21.000,113,11132565,-795,0,1745370200,12633.377101579994,68.53368572999898,54325.98770016 2025-04-23,01:03:22.000,113,11132571,-795,0,1745370201,12633.383837889989,68.56188225000369,54326.16237816 2025-04-23,01:03:23.000,113,11132568,-795,0,1745370202,12633.356892649994,68.55483312000433,54326.15539104 2025-04-23,01:03:24.000,113,11132551,-795,0,1745370203,12633.377101579994,68.52663659999962,54326.09949408001 2025-04-23,01:03:25.000,113,11132500,-795,0,1745370204,12633.417519439994,68.53368572999898,54326.11346832 2025-04-23,01:03:26.000,113,11132577,-795,0,1745370205,12633.410783129999,68.49139095000282,54325.8269964 2025-04-23,01:03:27.000,113,11132581,-795,0,1745370206,12633.457937299994,68.5477839899977,54325.889880480005 2025-04-23,01:03:28.000,113,11132590,-795,0,1745370207,12633.410783129999,68.44204704000003,54325.74315096001 2025-04-23,01:03:29.000,113,11132547,-795,0,1745370208,12633.53203671,68.49844008000218,54325.90385472001 2025-04-23,01:03:30.000,113,11132525,-795,0,1745370209,12633.619608739995,68.39975226000388,54326.106481200004 2025-04-23,01:03:31.000,113,11132557,-795,0,1745370210,12633.66676290999,68.46319442999811,54326.344043280005 2025-04-23,01:03:32.000,113,11132523,-795,0,1745370211,12633.62634504999,68.42794878000132,54326.16237816 2025-04-23,01:03:33.000,113,11132605,-795,0,1745370212,12633.579190879995,68.42794878000132,54325.92481608 2025-04-23,01:03:34.000,113,11132557,-795,0,1745370213,12633.65329029,68.46319442999811,54325.82000928 2025-04-23,01:03:35.000,113,11132542,-795,0,1745370214,12633.64655397999,68.42794878000132,54325.84795776 2025-04-23,01:03:36.000,113,11132578,-795,0,1745370215,12633.740862319995,68.44204704000003,54325.8968676 2025-04-23,01:03:37.000,113,11132587,-795,0,1745370216,12633.75433494,68.51958747000026,54325.91782896 2025-04-23,01:03:38.000,113,11132568,-795,0,1745370217,12633.720653389995,68.46319442999811,54325.94577744 2025-04-23,01:03:39.000,113,11132584,-795,0,1745370218,12633.77454387,68.52663659999962,54326.03661 2025-04-23,01:03:40.000,113,11132492,-795,0,1745370219,12633.821698039996,68.4138505200026,54326.16936528001 2025-04-23,01:03:41.000,113,11132597,-795,0,1745370220,12633.91600638,68.51958747000026,54326.15539104 2025-04-23,01:03:42.000,113,11132578,-795,0,1745370221,12633.89579745,68.46319442999811,54325.98071304001 2025-04-23,01:03:43.000,113,11132578,-795,0,1745370222,12633.929478999991,68.59007877000113,54325.78507368001 2025-04-23,01:03:44.000,113,11132560,-795,0,1745370223,12633.922742689996,68.50548921000154,54325.83398352001 2025-04-23,01:03:45.000,113,11132555,-795,0,1745370224,12634.050732579992,68.59007877000113,54325.87590624 2025-04-23,01:03:46.000,113,11132587,-795,0,1745370225,12634.198931400002,68.56188225000369,54325.959751680006 2025-04-23,01:03:47.000,113,11132553,-795,0,1745370226,12634.286503429998,68.61827528999856,54326.211288 2025-04-23,01:03:48.000,113,11132497,-795,0,1745370227,12634.266294499997,68.57598051000241,54326.18333952 2025-04-23,01:03:49.000,113,11132600,-795,0,1745370228,12634.326921289998,68.6112261599992,54326.04359712 2025-04-23,01:03:50.000,113,11132556,-795,0,1745370229,12634.293239739993,68.6112261599992,54326.15539104 2025-04-23,01:03:51.000,113,11132593,-795,0,1745370230,12634.434702249993,68.63237355000456,54326.1414168 2025-04-23,01:03:52.000,113,11132630,-795,0,1745370231,12634.421229629988,68.660570070002,54326.1414168 2025-04-23,01:03:53.000,113,11132570,-795,0,1745370232,12634.427965939998,68.62532441999792,54326.06455848 2025-04-23,01:03:54.000,113,11132582,-795,0,1745370233,12634.454911179993,68.67466833000071,54326.05058424001 2025-04-23,01:03:55.000,113,11132574,-795,0,1745370234,12634.522274279989,68.59007877000113,54326.48378568001 2025-04-23,01:03:56.000,113,11132597,-795,0,1745370235,12634.535746899994,68.67466833000071,54326.4209016 2025-04-23,01:03:57.000,113,11132533,-795,0,1745370236,12634.522274279989,68.58302964000177,54326.2811592 2025-04-23,01:03:58.000,113,11132591,-795,0,1745370237,12634.508801659998,68.62532441999792,54326.24622360001 2025-04-23,01:03:59.000,113,11132606,-795,0,1745370238,12634.488592729998,68.56893138000305,54325.99468728 2025-04-23,01:04:00.000,113,11132588,-795,0,1745370239,12634.495329039994,68.660570070002,54326.11346832 2025-04-23,01:04:01.000,113,11132600,-795,0,1745370240,12634.468383799998,68.59712790000049,54325.90385472001 2025-04-23,01:04:02.000,113,11132527,-795,0,1745370241,12634.488592729998,68.61827528999856,54326.106481200004 2025-04-23,01:04:03.000,113,11132609,-795,0,1745370242,12634.414493319993,68.55483312000433,54326.23224936 2025-04-23,01:04:04.000,113,11132550,-795,0,1745370243,12634.394284389993,68.61827528999856,54326.211288 2025-04-23,01:04:05.000,113,11132556,-795,0,1745370244,12634.387548079998,68.56893138000305,54326.2811592 2025-04-23,01:04:06.000,113,11132585,-795,0,1745370245,12634.387548079998,68.63942268000392,54326.295133440006 2025-04-23,01:04:07.000,113,11132604,-795,0,1745370246,12634.360602839988,68.53368572999898,54326.02962288001 2025-04-23,01:04:08.000,113,11132585,-795,0,1745370247,12634.320184980003,68.58302964000177,54325.9667388 2025-04-23,01:04:09.000,113,11132581,-795,0,1745370248,12634.320184980003,68.51958747000026,54325.98071304001 2025-04-23,01:04:10.000,113,11132617,-795,0,1745370249,12634.293239739993,68.54073485999834,54326.07853272001 2025-04-23,01:04:11.000,113,11132551,-795,0,1745370250,12634.326921289998,68.53368572999898,54326.23224936 2025-04-23,01:04:12.000,113,11132523,-795,0,1745370251,12634.252821879993,68.49844008000218,54326.176352400005 2025-04-23,01:04:13.000,113,11132582,-795,0,1745370252,12634.171986159992,68.53368572999898,54325.94577744 2025-04-23,01:04:14.000,113,11132576,-795,0,1745370253,12634.145040919997,68.42089965000196,54326.02263576 2025-04-23,01:04:15.000,113,11132538,-795,0,1745370254,12634.145040919997,68.55483312000433,54325.771099440004 2025-04-23,01:04:16.000,113,11132563,-795,0,1745370255,12634.145040919997,68.49139095000282,54325.90385472001 2025-04-23,01:04:17.000,113,11132548,-795,0,1745370256,12634.178722470002,68.52663659999962,54325.8968676 2025-04-23,01:04:18.000,113,11132560,-795,0,1745370257,12634.097886750002,68.48434182000346,54325.87590624 2025-04-23,01:04:19.000,113,11132607,-795,0,1745370258,12634.097886750002,68.45614529999875,54325.91782896 2025-04-23,01:04:20.000,113,11132528,-795,0,1745370259,12634.145040919997,68.46319442999811,54326.106481200004 2025-04-23,01:04:21.000,113,11132594,-795,0,1745370260,12634.131568299992,68.35745748000045,54326.03661 2025-04-23,01:04:22.000,113,11132637,-795,0,1745370261,12634.165249849997,68.45614529999875,54326.106481200004 2025-04-23,01:04:23.000,113,11132566,-795,0,1745370262,12634.111359369992,68.30811356999766,54325.72917672 2025-04-23,01:04:24.000,113,11132574,-795,0,1745370263,12634.198931400002,68.40680139000324,54325.71520248001 2025-04-23,01:04:25.000,113,11132564,-795,0,1745370264,12634.165249849997,68.35040835000109,54325.75013808 2025-04-23,01:04:26.000,113,11132577,-795,0,1745370265,12634.252821879993,68.39975226000388,54325.91084184001 2025-04-23,01:04:27.000,113,11132610,-795,0,1745370266,12634.239349260002,68.3010644399983,54326.01564864 2025-04-23,01:04:28.000,113,11132541,-795,0,1745370267,12634.192195089992,68.37155573999917,54325.95276456001 2025-04-23,01:04:29.000,113,11132556,-795,0,1745370268,12634.198931400002,68.32926096000301,54325.889880480005 2025-04-23,01:04:30.000,113,11132553,-795,0,1745370269,12634.198931400002,68.37860486999853,54326.03661 2025-04-23,01:04:31.000,113,11132599,-795,0,1745370270,12634.326921289998,68.30811356999766,54325.91084184001 2025-04-23,01:04:32.000,113,11132626,-795,0,1745370271,12634.320184980003,68.33631009000237,54325.98071304001 2025-04-23,01:04:33.000,113,11132587,-795,0,1745370272,12634.306712359998,68.34335922000173,54325.80603504 2025-04-23,01:04:34.000,113,11132582,-795,0,1745370273,12634.347130219998,68.25172053000279,54325.83398352001 2025-04-23,01:04:35.000,113,11132614,-795,0,1745370274,12634.434702249993,68.32926096000301,54326.057571360005 2025-04-23,01:04:36.000,113,11132536,-795,0,1745370275,12634.454911179993,68.24467140000343,54326.20430088 2025-04-23,01:04:37.000,113,11132587,-795,0,1745370276,12634.441438559988,68.32926096000301,54326.13442968 2025-04-23,01:04:38.000,113,11132596,-795,0,1745370277,12634.468383799998,68.30811356999766,54326.176352400005 2025-04-23,01:04:39.000,113,11132634,-795,0,1745370278,12634.414493319993,68.27286792000086,54325.82000928 2025-04-23,01:04:40.000,113,11132571,-795,0,1745370279,12634.535746899994,68.36450660999981,54325.840970640005 2025-04-23,01:04:41.000,113,11132572,-795,0,1745370280,12634.542483209989,68.27991705000022,54325.94577744 2025-04-23,01:04:42.000,113,11132616,-795,0,1745370281,12634.616582619994,68.39270313000452,54325.98071304001 2025-04-23,01:04:43.000,113,11132644,-795,0,1745370282,12634.555955829994,68.35040835000109,54325.938790320004 2025-04-23,01:04:44.000,113,11132637,-795,0,1745370283,12634.609846309999,68.34335922000173,54326.106481200004 2025-04-23,01:04:45.000,113,11132577,-795,0,1745370284,12634.60310999999,68.3151627000043,54326.106481200004 2025-04-23,01:04:46.000,113,11132565,-795,0,1745370285,12634.569428449999,68.3151627000043,54326.19032664 2025-04-23,01:04:47.000,113,11132600,-795,0,1745370286,12634.589637379999,68.39975226000388,54325.771099440004 2025-04-23,01:04:48.000,113,11132579,-795,0,1745370287,12634.529010589999,68.3010644399983,54325.91782896 2025-04-23,01:04:49.000,113,11132556,-795,0,1745370288,12634.650264169999,68.48434182000346,54325.71520248001 2025-04-23,01:04:50.000,113,11132575,-795,0,1745370289,12634.60310999999,68.20942574999935,54325.79904792 2025-04-23,01:04:51.000,113,11132620,-795,0,1745370290,12634.798462989995,68.54073485999834,54325.91782896 2025-04-23,01:04:52.000,113,11132584,-795,0,1745370291,12634.74457250999,68.20237662,54326.12045544001 2025-04-23,01:04:53.000,113,11132573,-795,0,1745370292,12634.75130882,68.5125383400009,54325.8968676 2025-04-23,01:04:54.000,113,11132568,-795,0,1745370293,12634.778254059995,68.14598357999785,54325.86891912 2025-04-23,01:04:55.000,113,11132610,-795,0,1745370294,12634.79172668,68.27991705000022,54325.78507368001 2025-04-23,01:04:56.000,113,11132559,-795,0,1745370295,12634.737836199994,68.10368880000169,54325.687254 2025-04-23,01:04:57.000,113,11132601,-795,0,1745370296,12634.60310999999,68.16008184000384,54325.722189600005 2025-04-23,01:04:58.000,113,11132574,-795,0,1745370297,12634.562692139989,68.2658187900015,54325.73616384001 2025-04-23,01:04:59.000,113,11132597,-795,0,1745370298,12634.306712359998,68.23762227000407,54325.66629264001 2025-04-23,01:05:00.000,113,11132563,-795,0,1745370299,12634.508801659998,68.4490961699994,54326.01564864 2025-04-23,01:05:01.000,113,11132589,-795,0,1745370300,12634.380811769988,68.3151627000043,54325.95276456001 2025-04-23,01:05:02.000,113,11132585,-795,0,1745370301,12634.441438559988,68.56893138000305,54325.72917672 2025-04-23,01:05:03.000,113,11132565,-795,0,1745370302,12634.333657599993,68.34335922000173,54325.95276456001 2025-04-23,01:05:04.000,113,11132549,-795,0,1745370303,12634.434702249993,68.60417702999985,54325.71520248001 2025-04-23,01:05:05.000,113,11132570,-795,0,1745370304,12634.353866529993,68.39270313000452,54325.78507368001 2025-04-23,01:05:06.000,113,11132539,-795,0,1745370305,12634.468383799998,68.53368572999898,54325.938790320004 2025-04-23,01:05:07.000,113,11132577,-795,0,1745370306,12634.488592729998,68.43499791000067,54325.97372592 2025-04-23,01:05:08.000,113,11132561,-795,0,1745370307,12634.387548079998,68.43499791000067,54326.16237816 2025-04-23,01:05:09.000,113,11132559,-795,0,1745370308,12634.387548079998,68.42089965000196,54326.04359712 2025-04-23,01:05:10.000,113,11132592,-795,0,1745370309,12634.326921289998,68.37155573999917,54326.01564864 2025-04-23,01:05:11.000,113,11132574,-795,0,1745370310,12634.427965939998,68.40680139000324,54326.02962288001 2025-04-23,01:05:12.000,113,11132533,-795,0,1745370311,12634.387548079998,68.36450660999981,54325.85494488 2025-04-23,01:05:13.000,113,11132592,-795,0,1745370312,12634.326921289998,68.40680139000324,54325.72917672 2025-04-23,01:05:14.000,113,11132595,-795,0,1745370313,12634.380811769988,68.28696617999958,54325.8269964 2025-04-23,01:05:15.000,113,11132579,-795,0,1745370314,12634.353866529993,68.35040835000109,54325.9667388 2025-04-23,01:05:16.000,113,11132581,-795,0,1745370315,12634.380811769988,68.25876966000214,54326.02962288001 2025-04-23,01:05:17.000,113,11132572,-795,0,1745370316,12634.279767120002,68.30811356999766,54326.08551984 2025-04-23,01:05:18.000,113,11132556,-795,0,1745370317,12634.333657599993,68.22352400999807,54326.008661520005 2025-04-23,01:05:19.000,113,11132542,-795,0,1745370318,12634.232612949992,68.25876966000214,54326.00167440001 2025-04-23,01:05:20.000,113,11132603,-795,0,1745370319,12634.353866529993,68.21647487999871,54325.86193200001 2025-04-23,01:05:21.000,113,11132530,-795,0,1745370320,12634.266294499997,68.24467140000343,54325.722189600005 2025-04-23,01:05:22.000,113,11132535,-795,0,1745370321,12634.441438559988,68.16008184000384,54325.91782896 2025-04-23,01:05:23.000,113,11132579,-795,0,1745370322,12634.205667709997,68.16008184000384,54325.505588880005 2025-04-23,01:05:24.000,113,11132527,-795,0,1745370323,12634.387548079998,68.12483618999977,54326.106481200004 2025-04-23,01:05:25.000,113,11132582,-795,0,1745370324,12634.313448669993,68.15303271000448,54326.1414168 2025-04-23,01:05:26.000,113,11132592,-795,0,1745370325,12634.367339149998,68.13893444999849,54326.211288 2025-04-23,01:05:27.000,113,11132580,-795,0,1745370326,12634.286503429998,68.20942574999935,54326.127442560006 2025-04-23,01:05:28.000,113,11132607,-795,0,1745370327,12634.313448669993,68.15303271000448,54325.88289336001 2025-04-23,01:05:29.000,113,11132594,-795,0,1745370328,12634.326921289998,68.22352400999807,54326.106481200004 2025-04-23,01:05:30.000,113,11132597,-795,0,1745370329,12634.387548079998,68.12483618999977,54326.106481200004 2025-04-23,01:05:31.000,113,11132621,-795,0,1745370330,12634.353866529993,68.2658187900015,54326.15539104 2025-04-23,01:05:32.000,113,11132530,-795,0,1745370331,12634.340393910003,68.13188531999913,54326.09949408001 2025-04-23,01:05:33.000,113,11132601,-795,0,1745370332,12634.225876639997,68.25876966000214,54326.16237816 2025-04-23,01:05:34.000,113,11132577,-795,0,1745370333,12634.259558190002,68.15303271000448,54326.26019784 2025-04-23,01:05:35.000,113,11132573,-795,0,1745370334,12634.266294499997,68.24467140000343,54326.225262240005 2025-04-23,01:05:36.000,113,11132538,-795,0,1745370335,12634.299976050002,68.11778706000041,54326.106481200004 2025-04-23,01:05:37.000,113,11132620,-795,0,1745370336,12634.266294499997,68.20237662,54325.98770016 2025-04-23,01:05:38.000,113,11132583,-795,0,1745370337,12634.313448669993,68.17418010000256,54326.06455848 2025-04-23,01:05:39.000,113,11132556,-795,0,1745370338,12634.279767120002,68.18827836000128,54326.008661520005 2025-04-23,01:05:40.000,113,11132492,-795,0,1745370339,12634.347130219998,68.13893444999849,54326.08551984 2025-04-23,01:05:41.000,113,11132571,-795,0,1745370340,12634.306712359998,68.20237662,54326.30212056 2025-04-23,01:05:42.000,113,11132571,-795,0,1745370341,12634.293239739993,68.15303271000448,54326.31609480001 2025-04-23,01:05:43.000,113,11132561,-795,0,1745370342,12634.198931400002,68.19532749000064,54326.19731376001 2025-04-23,01:05:44.000,113,11132568,-795,0,1745370343,12634.151777229992,68.19532749000064,54325.97372592 2025-04-23,01:05:45.000,113,11132565,-795,0,1745370344,12634.232612949992,68.3010644399983,54326.02962288001 2025-04-23,01:05:46.000,113,11132611,-795,0,1745370345,12634.225876639997,68.1671309700032,54326.11346832 2025-04-23,01:05:47.000,113,11132584,-795,0,1745370346,12634.232612949992,68.32926096000301,54326.09250696 2025-04-23,01:05:48.000,113,11132547,-795,0,1745370347,12634.252821879993,68.2658187900015,54326.057571360005 2025-04-23,01:05:49.000,113,11132571,-795,0,1745370348,12634.151777229992,68.28696617999958,54326.1414168 2025-04-23,01:05:50.000,113,11132521,-795,0,1745370349,12634.151777229992,68.3010644399983,54326.11346832 2025-04-23,01:05:51.000,113,11132551,-795,0,1745370350,12634.118095680002,68.35040835000109,54326.24622360001 2025-04-23,01:05:52.000,113,11132533,-795,0,1745370351,12634.165249849997,68.43499791000067,54326.25321072 2025-04-23,01:05:53.000,113,11132548,-795,0,1745370352,12634.084414129997,68.4138505200026,54326.008661520005 2025-04-23,01:05:54.000,113,11132566,-795,0,1745370353,12634.171986159992,68.45614529999875,54326.07853272001 2025-04-23,01:05:55.000,113,11132567,-795,0,1745370354,12634.165249849997,68.43499791000067,54326.20430088 2025-04-23,01:05:56.000,113,11132529,-795,0,1745370355,12634.171986159992,68.47024356000475,54326.15539104 2025-04-23,01:05:57.000,113,11132540,-795,0,1745370356,12634.070941509992,68.40680139000324,54326.37897888 2025-04-23,01:05:58.000,113,11132556,-795,0,1745370357,12634.017051030001,68.42794878000132,54326.16936528001 2025-04-23,01:05:59.000,113,11132623,-795,0,1745370358,12634.003578409996,68.37155573999917,54326.176352400005 2025-04-23,01:06:00.000,113,11132554,-795,0,1745370359,12634.070941509992,68.42794878000132,54326.33705616001 2025-04-23,01:06:01.000,113,11132580,-795,0,1745370360,12634.077677820002,68.43499791000067,54326.16936528001 2025-04-23,01:06:02.000,113,11132583,-795,0,1745370361,12634.043996269997,68.39270313000452,54326.11346832 2025-04-23,01:06:03.000,113,11132575,-795,0,1745370362,12633.83517066,68.42089965000196,54325.9667388 2025-04-23,01:06:04.000,113,11132492,-795,0,1745370363,12633.990105789992,68.37860486999853,54326.04359712 2025-04-23,01:06:05.000,113,11132569,-795,0,1745370364,12633.91600638,68.35745748000045,54326.2811592 2025-04-23,01:06:06.000,113,11132596,-795,0,1745370365,12633.942951619996,68.36450660999981,54326.36500464001 2025-04-23,01:06:07.000,113,11132561,-795,0,1745370366,12633.909270069991,68.3010644399983,54326.38596600001 2025-04-23,01:06:08.000,113,11132598,-795,0,1745370367,12633.87558852,68.37860486999853,54326.32308192 2025-04-23,01:06:09.000,113,11132540,-795,0,1745370368,12633.902533759996,68.27991705000022,54326.09949408001 2025-04-23,01:06:10.000,113,11132556,-795,0,1745370369,12633.949687929991,68.30811356999766,54326.26019784 2025-04-23,01:06:11.000,113,11132607,-795,0,1745370370,12633.983369479996,68.27991705000022,54326.18333952 2025-04-23,01:06:12.000,113,11132609,-795,0,1745370371,12633.963160549996,68.24467140000343,54326.23923648001 2025-04-23,01:06:13.000,113,11132547,-795,0,1745370372,12633.889061139991,68.3010644399983,54326.06455848 2025-04-23,01:06:14.000,113,11132568,-795,0,1745370373,12633.882324829996,68.1671309700032,54326.32308192 2025-04-23,01:06:15.000,113,11132562,-795,0,1745370374,12633.929478999991,68.2658187900015,54326.26718496001 2025-04-23,01:06:16.000,113,11132583,-795,0,1745370375,12633.963160549996,68.11778706000041,54326.37199176 2025-04-23,01:06:17.000,113,11132551,-795,0,1745370376,12634.097886750002,68.25172053000279,54326.25321072 2025-04-23,01:06:18.000,113,11132559,-795,0,1745370377,12634.030523649992,68.22352400999807,54326.18333952 2025-04-23,01:06:19.000,113,11132563,-795,0,1745370378,12634.070941509992,68.18122923000192,54326.05058424001 2025-04-23,01:06:20.000,113,11132547,-795,0,1745370379,12634.111359369992,68.29401530999894,54326.13442968 2025-04-23,01:06:21.000,113,11132580,-795,0,1745370380,12634.124831989997,68.20237662,54326.19731376001 2025-04-23,01:06:22.000,113,11132607,-795,0,1745370381,12634.084414129997,68.36450660999981,54326.4209016 2025-04-23,01:06:23.000,113,11132518,-795,0,1745370382,12634.077677820002,68.2658187900015,54326.295133440006 2025-04-23,01:06:24.000,113,11132543,-795,0,1745370383,12634.030523649992,68.3151627000043,54326.344043280005 2025-04-23,01:06:25.000,113,11132573,-795,0,1745370384,12634.145040919997,68.37155573999917,54326.39994024 2025-04-23,01:06:26.000,113,11132560,-795,0,1745370385,12634.171986159992,68.3151627000043,54326.295133440006 2025-04-23,01:06:27.000,113,11132579,-795,0,1745370386,12634.246085569997,68.49139095000282,54326.26718496001 2025-04-23,01:06:28.000,113,11132604,-795,0,1745370387,12634.185458779997,68.4138505200026,54326.26718496001 2025-04-23,01:06:29.000,113,11132542,-795,0,1745370388,12634.138304610002,68.52663659999962,54326.057571360005 2025-04-23,01:06:30.000,113,11132590,-795,0,1745370389,12634.205667709997,68.44204704000003,54326.4209016 2025-04-23,01:06:31.000,113,11132566,-795,0,1745370390,12634.252821879993,68.52663659999962,54326.4907728 2025-04-23,01:06:32.000,113,11132588,-795,0,1745370391,12634.286503429998,68.58302964000177,54326.64448944 2025-04-23,01:06:33.000,113,11132564,-795,0,1745370392,12634.299976050002,68.56893138000305,54326.57461824001 2025-04-23,01:06:34.000,113,11132545,-795,0,1745370393,12634.414493319993,68.61827528999856,54326.41391448001 2025-04-23,01:06:35.000,113,11132576,-795,0,1745370394,12634.454911179993,68.65352094000264,54326.5257084 2025-04-23,01:06:36.000,113,11132509,-795,0,1745370395,12634.461647489989,68.61827528999856,54326.46981144 2025-04-23,01:06:37.000,113,11132599,-795,0,1745370396,12634.508801659998,68.73811050000222,54326.43487584001 2025-04-23,01:06:38.000,113,11132581,-795,0,1745370397,12634.475120109993,68.6112261599992,54326.54666976 2025-04-23,01:06:39.000,113,11132590,-795,0,1745370398,12634.529010589999,68.80155267000373,54326.560644000005 2025-04-23,01:06:40.000,113,11132610,-795,0,1745370399,12634.522274279989,68.64647181000328,54326.65846368 2025-04-23,01:06:41.000,113,11132593,-795,0,1745370400,12634.70415464999,68.84384744999988,54326.81218032 2025-04-23,01:06:42.000,113,11132557,-795,0,1745370401,12634.677209409994,68.68876658999943,54326.5955796 2025-04-23,01:06:43.000,113,11132619,-795,0,1745370402,12634.616582619994,68.87909310000396,54326.43487584001 2025-04-23,01:06:44.000,113,11132589,-795,0,1745370403,12634.697418339994,68.78745440999774,54326.441862960004 2025-04-23,01:06:45.000,113,11132555,-795,0,1745370404,12634.74457250999,68.83679832000053,54326.5257084 2025-04-23,01:06:46.000,113,11132580,-795,0,1745370405,12634.77151775,68.8579457099986,54326.50474704001 2025-04-23,01:06:47.000,113,11132572,-795,0,1745370406,12634.77151775,68.85089657999924,54326.75628336 2025-04-23,01:06:48.000,113,11132575,-795,0,1745370407,12634.717627269994,68.86499483999796,54326.65846368 2025-04-23,01:06:49.000,113,11132585,-795,0,1745370408,12634.77151775,68.89319136000267,54326.65147656001 2025-04-23,01:06:50.000,113,11132539,-795,0,1745370409,12634.80519929999,68.8720439700046,54326.65846368 2025-04-23,01:06:51.000,113,11132576,-795,0,1745370410,12634.84561715999,68.89319136000267,54326.58160536001 2025-04-23,01:06:52.000,113,11132582,-795,0,1745370411,12634.91298026,68.90024049000203,54326.56763112 2025-04-23,01:06:53.000,113,11132571,-795,0,1745370412,12634.818671919995,68.91433875000075,54326.40692736001 2025-04-23,01:06:54.000,113,11132554,-795,0,1745370413,12634.939925499995,68.93548613999883,54326.392953120005 2025-04-23,01:06:55.000,113,11132538,-795,0,1745370414,12634.91298026,68.92843700999947,54326.65846368 2025-04-23,01:06:56.000,113,11132564,-795,0,1745370415,12635.02749752999,68.95663353000418,54326.76327048 2025-04-23,01:06:57.000,113,11132590,-795,0,1745370416,12634.99381598,68.93548613999883,54326.735322 2025-04-23,01:06:58.000,113,11132558,-795,0,1745370417,12635.061179079996,68.99892831000034,54326.70038640001 2025-04-23,01:06:59.000,113,11132559,-795,0,1745370418,12634.980343359995,68.95663353000418,54326.3510304 2025-04-23,01:07:00.000,113,11132613,-795,0,1745370419,12635.067915389991,69.02712482999777,54326.32308192 2025-04-23,01:07:01.000,113,11132570,-795,0,1745370420,12635.067915389991,68.97778092000226,54326.3510304 2025-04-23,01:07:02.000,113,11132570,-795,0,1745370421,12635.155487420001,69.05532135000249,54326.47679856 2025-04-23,01:07:03.000,113,11132537,-795,0,1745370422,12635.061179079996,68.94958440000482,54326.51872128 2025-04-23,01:07:04.000,113,11132564,-795,0,1745370423,12635.05444277,69.03417396000441,54326.35801752 2025-04-23,01:07:05.000,113,11132582,-795,0,1745370424,12635.11506956,68.97778092000226,54326.58160536001 2025-04-23,01:07:06.000,113,11132567,-795,0,1745370425,12635.209377899992,69.0059774399997,54326.78423184 2025-04-23,01:07:07.000,113,11132556,-795,0,1745370426,12635.175696350001,69.01302656999906,54326.54666976 2025-04-23,01:07:08.000,113,11132575,-795,0,1745370427,12635.216114210001,68.9707317900029,54326.46981144 2025-04-23,01:07:09.000,113,11132565,-795,0,1745370428,12635.155487420001,69.04827222000313,54326.37897888 2025-04-23,01:07:10.000,113,11132579,-795,0,1745370429,12635.0746517,68.92843700999947,54326.42788872 2025-04-23,01:07:11.000,113,11132571,-795,0,1745370430,12635.155487420001,69.08351786999992,54326.58160536001 2025-04-23,01:07:12.000,113,11132533,-795,0,1745370431,12635.0746517,68.80155267000373,54326.777244720004 2025-04-23,01:07:14.000,113,11132569,-795,0,1745370433,12635.101596939996,68.75220876000094,54326.735322 2025-04-23,01:07:15.000,113,11132557,-795,0,1745370434,12635.209377899992,68.98483005000162,54326.81218032 2025-04-23,01:07:16.000,113,11132601,-795,0,1745370435,12635.135278490001,68.81565093000245,54326.6654508 2025-04-23,01:07:17.000,113,11132592,-795,0,1745370436,12635.168960039991,68.90024049000203,54326.65147656001 2025-04-23,01:07:18.000,113,11132622,-795,0,1745370437,12635.175696350001,68.85089657999924,54326.50474704001 2025-04-23,01:07:19.000,113,11132549,-795,0,1745370438,12635.121805869996,68.80860180000309,54326.4907728 2025-04-23,01:07:20.000,113,11132591,-795,0,1745370439,12635.182432659996,68.88614223000332,54326.85410304 2025-04-23,01:07:21.000,113,11132547,-795,0,1745370440,12635.195905280001,68.7240122400035,54326.91000000001 2025-04-23,01:07:22.000,113,11132576,-795,0,1745370441,12635.182432659996,68.8720439700046,54326.798206080006 2025-04-23,01:07:23.000,113,11132612,-795,0,1745370442,12635.061179079996,68.660570070002,54326.630515200006 2025-04-23,01:07:24.000,113,11132585,-795,0,1745370443,12635.182432659996,68.85089657999924,54326.46981144 2025-04-23,01:07:25.000,113,11132585,-795,0,1745370444,12635.09486063,68.63237355000456,54326.4209016 2025-04-23,01:07:26.000,113,11132572,-795,0,1745370445,12635.209377899992,68.82974919000117,54326.35801752 2025-04-23,01:07:27.000,113,11132579,-795,0,1745370446,12635.182432659996,68.62532441999792,54326.46981144 2025-04-23,01:07:28.000,113,11132581,-795,0,1745370447,12635.236323140001,68.76630701999966,54326.67243792001 2025-04-23,01:07:29.000,113,11132615,-795,0,1745370448,12635.11506956,68.58302964000177,54326.65147656001 2025-04-23,01:07:30.000,113,11132563,-795,0,1745370449,12635.202641589996,68.73106137000286,54326.609553840004 2025-04-23,01:07:31.000,113,11132612,-795,0,1745370450,12635.182432659996,68.56893138000305,54326.71436064 2025-04-23,01:07:32.000,113,11132547,-795,0,1745370451,12635.202641589996,68.69581571999879,54326.36500464001 2025-04-23,01:07:33.000,113,11132616,-795,0,1745370452,12635.202641589996,68.6112261599992,54326.46981144 2025-04-23,01:07:34.000,113,11132614,-795,0,1745370453,12635.162223729996,68.6112261599992,54326.295133440006 2025-04-23,01:07:35.000,113,11132573,-795,0,1745370454,12635.209377899992,68.57598051000241,54326.36500464001 2025-04-23,01:07:36.000,113,11132563,-795,0,1745370455,12635.175696350001,68.52663659999962,54326.609553840004 2025-04-23,01:07:37.000,113,11132577,-795,0,1745370456,12635.330631479992,68.61827528999856,54326.74929624001 2025-04-23,01:07:38.000,113,11132594,-795,0,1745370457,12635.195905280001,68.4490961699994,54326.65846368 2025-04-23,01:07:39.000,113,11132572,-795,0,1745370458,12635.303686239997,68.59007877000113,54326.65147656001 2025-04-23,01:07:40.000,113,11132541,-795,0,1745370459,12635.168960039991,68.46319442999811,54326.2811592 2025-04-23,01:07:41.000,113,11132568,-795,0,1745370460,12635.249795759992,68.59007877000113,54326.39994024 2025-04-23,01:07:42.000,113,11132564,-795,0,1745370461,12635.189168969991,68.53368572999898,54326.43487584001 2025-04-23,01:07:43.000,113,11132528,-795,0,1745370462,12635.195905280001,68.52663659999962,54326.2811592 2025-04-23,01:07:44.000,113,11132577,-795,0,1745370463,12635.189168969991,68.53368572999898,54326.58859248 2025-04-23,01:07:45.000,113,11132575,-795,0,1745370464,12635.108333249991,68.54073485999834,54326.53968264 2025-04-23,01:07:46.000,113,11132600,-795,0,1745370465,12635.108333249991,68.52663659999962,54326.48378568001 2025-04-23,01:07:47.000,113,11132538,-795,0,1745370466,12635.182432659996,68.48434182000346,54326.679425040005 2025-04-23,01:07:48.000,113,11132504,-795,0,1745370467,12635.11506956,68.49844008000218,54326.44885008 2025-04-23,01:07:49.000,113,11132556,-795,0,1745370468,12635.09486063,68.42794878000132,54326.40692736001 2025-04-23,01:07:50.000,113,11132516,-795,0,1745370469,12635.03423384,68.44204704000003,54326.30910768 2025-04-23,01:07:51.000,113,11132559,-795,0,1745370470,12635.01402491,68.44204704000003,54326.28814632001 2025-04-23,01:07:52.000,113,11132586,-795,0,1745370471,12634.98707966999,68.42089965000196,54326.5257084 2025-04-23,01:07:53.000,113,11132578,-795,0,1745370472,12634.99381598,68.42089965000196,54326.69339928 2025-04-23,01:07:54.000,113,11132555,-795,0,1745370473,12634.85235347,68.38565399999788,54326.53269552001 2025-04-23,01:07:55.000,113,11132608,-795,0,1745370474,12634.93318919,68.37860486999853,54326.58160536001 2025-04-23,01:07:56.000,113,11132561,-795,0,1745370475,12634.82540822999,68.36450660999981,54326.4209016 2025-04-23,01:07:57.000,113,11132596,-795,0,1745370476,12634.83214454,68.2658187900015,54326.31609480001 2025-04-23,01:07:58.000,113,11132599,-795,0,1745370477,12634.758045129995,68.34335922000173,54326.3510304 2025-04-23,01:07:59.000,113,11132569,-795,0,1745370478,12634.71089096,68.21647487999871,54326.19731376001 2025-04-23,01:08:00.000,113,11132547,-795,0,1745370479,12634.630055239999,68.27286792000086,54326.28814632001 2025-04-23,01:08:01.000,113,11132580,-795,0,1745370480,12634.72436357999,68.21647487999871,54326.5955796 2025-04-23,01:08:02.000,113,11132589,-795,0,1745370481,12634.68394571999,68.25172053000279,54326.560644000005 2025-04-23,01:08:03.000,113,11132562,-795,0,1745370482,12634.677209409994,68.25876966000214,54326.51872128 2025-04-23,01:08:04.000,113,11132527,-795,0,1745370483,12634.582901069989,68.30811356999766,54326.26019784 2025-04-23,01:08:05.000,113,11132569,-795,0,1745370484,12634.481856419989,68.28696617999958,54326.16237816 2025-04-23,01:08:06.000,113,11132533,-795,0,1745370485,12634.522274279989,68.27286792000086,54326.127442560006 2025-04-23,01:08:07.000,113,11132567,-795,0,1745370486,12634.522274279989,68.21647487999871,54326.295133440006 2025-04-23,01:08:08.000,113,11132535,-795,0,1745370487,12634.522274279989,68.3010644399983,54326.36500464001 2025-04-23,01:08:09.000,113,11132567,-795,0,1745370488,12634.468383799998,68.21647487999871,54326.462824320006 2025-04-23,01:08:10.000,113,11132608,-795,0,1745370489,12634.576164759994,68.25876966000214,54326.47679856 2025-04-23,01:08:11.000,113,11132601,-795,0,1745370490,12634.609846309999,68.17418010000256,54326.6654508 2025-04-23,01:08:12.000,113,11132568,-795,0,1745370491,12634.66373678999,68.23057314000471,54326.45583720001 2025-04-23,01:08:13.000,113,11132609,-795,0,1745370492,12634.70415464999,68.15303271000448,54326.37897888 2025-04-23,01:08:14.000,113,11132556,-795,0,1745370493,12634.677209409994,68.13893444999849,54326.33006904 2025-04-23,01:08:15.000,113,11132567,-795,0,1745370494,12634.69068203,68.09663967000233,54326.28814632001 2025-04-23,01:08:16.000,113,11132583,-795,0,1745370495,12634.70415464999,68.10368880000169,54326.2811592 2025-04-23,01:08:17.000,113,11132554,-795,0,1745370496,12634.79172668,68.06139401999826,54326.58160536001 2025-04-23,01:08:18.000,113,11132607,-795,0,1745370497,12634.76478143999,68.01205011000275,54326.56763112 2025-04-23,01:08:19.000,113,11132584,-795,0,1745370498,12634.758045129995,68.01205011000275,54326.53968264 2025-04-23,01:08:20.000,113,11132538,-795,0,1745370499,12634.77151775,67.99795185000403,54326.31609480001 2025-04-23,01:08:21.000,113,11132571,-795,0,1745370500,12634.818671919995,67.97680445999868,54326.11346832 2025-04-23,01:08:22.000,113,11132549,-795,0,1745370501,12634.88603501999,67.97680445999868,54326.15539104 2025-04-23,01:08:23.000,113,11132548,-795,0,1745370502,12634.859089779995,67.93450968000252,54326.13442968 2025-04-23,01:08:24.000,113,11132586,-795,0,1745370503,12634.90624394999,68.0190992400021,54326.13442968 2025-04-23,01:08:25.000,113,11132605,-795,0,1745370504,12634.879298709995,67.96270619999996,54326.37897888 2025-04-23,01:08:26.000,113,11132521,-795,0,1745370505,12634.899507639995,68.06139401999826,54326.35801752 2025-04-23,01:08:27.000,113,11132566,-795,0,1745370506,12634.95339812,68.06139401999826,54326.511734160005 2025-04-23,01:08:28.000,113,11132526,-795,0,1745370507,12634.95339812,68.13188531999913,54326.4209016 2025-04-23,01:08:29.000,113,11132580,-795,0,1745370508,12635.020761219996,68.13893444999849,54326.211288 2025-04-23,01:08:30.000,113,11132597,-795,0,1745370509,12634.919716569995,68.14598357999785,54326.07154560001 2025-04-23,01:08:31.000,113,11132574,-795,0,1745370510,12635.00728859999,68.16008184000384,54326.16237816 2025-04-23,01:08:32.000,113,11132544,-795,0,1745370511,12635.020761219996,68.16008184000384,54326.26718496001 2025-04-23,01:08:33.000,113,11132567,-795,0,1745370512,12635.088124319991,68.1671309700032,54326.5955796 2025-04-23,01:08:34.000,113,11132612,-795,0,1745370513,12635.05444277,68.13188531999913,54326.53269552001 2025-04-23,01:08:35.000,113,11132566,-795,0,1745370514,12635.00728859999,68.13188531999913,54326.51872128 2025-04-23,01:08:36.000,113,11132535,-795,0,1745370515,12634.99381598,68.14598357999785,54326.49775992 2025-04-23,01:08:37.000,113,11132595,-795,0,1745370516,12635.067915389991,68.18827836000128,54326.39994024 2025-04-23,01:08:38.000,113,11132581,-795,0,1745370517,12635.000552289996,68.1671309700032,54326.40692736001 2025-04-23,01:08:39.000,113,11132530,-795,0,1745370518,12634.939925499995,68.14598357999785,54326.25321072 2025-04-23,01:08:40.000,113,11132585,-795,0,1745370519,12634.84561715999,68.08254141000361,54326.33705616001 2025-04-23,01:08:41.000,113,11132639,-795,0,1745370520,12634.96687073999,68.19532749000064,54326.630515200006 2025-04-23,01:08:42.000,113,11132564,-795,0,1745370521,12634.899507639995,68.08959054000297,54326.69339928 2025-04-23,01:08:43.000,113,11132552,-795,0,1745370522,12634.95339812,68.23762227000407,54326.58160536001 2025-04-23,01:08:44.000,113,11132544,-795,0,1745370523,12634.76478143999,68.17418010000256,54326.46981144 2025-04-23,01:08:45.000,113,11132548,-795,0,1745370524,12634.77151775,68.27286792000086,54326.16237816 2025-04-23,01:08:46.000,113,11132555,-795,0,1745370525,12634.70415464999,68.28696617999958,54326.05058424001 2025-04-23,01:08:47.000,113,11132534,-795,0,1745370526,12634.670473099999,68.25172053000279,54326.06455848 2025-04-23,01:08:48.000,113,11132571,-795,0,1745370527,12634.737836199994,68.33631009000237,54326.26019784 2025-04-23,01:08:49.000,113,11132572,-795,0,1745370528,12634.650264169999,68.20942574999935,54326.43487584001 2025-04-23,01:08:50.000,113,11132594,-795,0,1745370529,12634.68394571999,68.37155573999917,54326.49775992 2025-04-23,01:08:51.000,113,11132587,-795,0,1745370530,12634.62331892999,68.22352400999807,54326.45583720001 2025-04-23,01:08:52.000,113,11132578,-795,0,1745370531,12634.616582619994,68.32926096000301,54326.33705616001 2025-04-23,01:08:53.000,113,11132556,-795,0,1745370532,12634.555955829994,68.21647487999871,54326.1414168 2025-04-23,01:08:54.000,113,11132597,-795,0,1745370533,12634.616582619994,68.3010644399983,54326.08551984 2025-04-23,01:08:55.000,113,11132572,-795,0,1745370534,12634.535746899994,68.27286792000086,54326.09949408001 2025-04-23,01:08:56.000,113,11132558,-795,0,1745370535,12634.589637379999,68.37155573999917,54326.19731376001 2025-04-23,01:08:57.000,113,11132561,-795,0,1745370536,12634.60310999999,68.27286792000086,54326.47679856 2025-04-23,01:08:58.000,113,11132608,-795,0,1745370537,12634.609846309999,68.4138505200026,54326.55365688001 2025-04-23,01:08:59.000,113,11132565,-795,0,1745370538,12634.589637379999,68.35040835000109,54326.55365688001 2025-04-23,01:09:00.000,113,11132531,-795,0,1745370539,12634.502065349989,68.44204704000003,54326.344043280005 2025-04-23,01:09:01.000,113,11132584,-795,0,1745370540,12634.569428449999,68.45614529999875,54326.23923648001 2025-04-23,01:09:02.000,113,11132563,-795,0,1745370541,12634.542483209989,68.4772926900041,54326.31609480001 2025-04-23,01:09:03.000,113,11132581,-795,0,1745370542,12634.64352785999,68.48434182000346,54326.32308192 2025-04-23,01:09:04.000,113,11132571,-795,0,1745370543,12634.555955829994,68.56188225000369,54326.33006904 2025-04-23,01:09:05.000,113,11132568,-795,0,1745370544,12634.549219519999,68.49139095000282,54326.33705616001 2025-04-23,01:09:06.000,113,11132551,-795,0,1745370545,12634.502065349989,68.54073485999834,54326.30212056 2025-04-23,01:09:07.000,113,11132597,-795,0,1745370546,12634.542483209989,68.4490961699994,54326.33705616001 2025-04-23,01:09:08.000,113,11132593,-795,0,1745370547,12634.589637379999,68.53368572999898,54326.54666976 2025-04-23,01:09:09.000,113,11132570,-795,0,1745370548,12634.62331892999,68.5477839899977,54326.32308192 2025-04-23,01:09:10.000,113,11132579,-795,0,1745370549,12634.62331892999,68.54073485999834,54326.35801752 2025-04-23,01:09:11.000,113,11132606,-795,0,1745370550,12634.569428449999,68.58302964000177,54326.19731376001 2025-04-23,01:09:12.000,113,11132594,-795,0,1745370551,12634.502065349989,68.56188225000369,54326.18333952 2025-04-23,01:09:13.000,113,11132603,-795,0,1745370552,12634.60310999999,68.61827528999856,54326.39994024 2025-04-23,01:09:14.000,113,11132544,-795,0,1745370553,12634.461647489989,68.51958747000026,54326.46981144 2025-04-23,01:09:15.000,113,11132557,-795,0,1745370554,12634.522274279989,68.7240122400035,54326.50474704001 2025-04-23,01:09:16.000,113,11132537,-795,0,1745370555,12634.481856419989,68.56188225000369,54326.4907728 2025-04-23,01:09:17.000,113,11132599,-795,0,1745370556,12634.367339149998,68.79450354000437,54326.21827512001 2025-04-23,01:09:18.000,113,11132586,-795,0,1745370557,12634.401020699988,68.71696311000414,54326.274172080004 2025-04-23,01:09:19.000,113,11132580,-795,0,1745370558,12634.387548079998,68.83679832000053,54326.26019784 2025-04-23,01:09:20.000,113,11132549,-795,0,1745370559,12634.380811769988,68.8579457099986,54326.2811592 2025-04-23,01:09:21.000,113,11132590,-795,0,1745370560,12634.394284389993,68.83679832000053,54326.392953120005 2025-04-23,01:09:22.000,113,11132586,-795,0,1745370561,12634.448174869998,68.95663353000418,54326.630515200006 2025-04-23,01:09:23.000,113,11132565,-795,0,1745370562,12634.299976050002,68.85089657999924,54326.609553840004 2025-04-23,01:09:24.000,113,11132584,-795,0,1745370563,12634.387548079998,69.01302656999906,54326.511734160005 2025-04-23,01:09:25.000,113,11132601,-795,0,1745370564,12634.232612949992,68.85089657999924,54326.50474704001 2025-04-23,01:09:26.000,113,11132562,-795,0,1745370565,12634.387548079998,69.03417396000441,54326.25321072 2025-04-23,01:09:27.000,113,11132615,-795,0,1745370566,12634.313448669993,68.92138788000011,54326.344043280005 2025-04-23,01:09:28.000,113,11132583,-795,0,1745370567,12634.394284389993,69.01302656999906,54326.3510304 2025-04-23,01:09:29.000,113,11132592,-795,0,1745370568,12634.320184980003,69.04122309000377,54326.295133440006 2025-04-23,01:09:30.000,113,11132602,-795,0,1745370569,12634.333657599993,68.90024049000203,54326.511734160005 2025-04-23,01:09:31.000,113,11132575,-795,0,1745370570,12634.340393910003,69.104665259998,54326.49775992 2025-04-23,01:09:32.000,113,11132578,-795,0,1745370571,12634.198931400002,68.85089657999924,54326.37199176 2025-04-23,01:09:33.000,113,11132599,-795,0,1745370572,12634.239349260002,69.118763520004,54326.40692736001 2025-04-23,01:09:34.000,113,11132612,-795,0,1745370573,12634.070941509992,68.83679832000053,54326.03661 2025-04-23,01:09:35.000,113,11132589,-795,0,1745370574,12634.084414129997,69.04827222000313,54326.02962288001 2025-04-23,01:09:36.000,113,11132572,-795,0,1745370575,12633.942951619996,68.84384744999988,54326.05058424001 2025-04-23,01:09:37.000,113,11132559,-795,0,1745370576,12634.003578409996,69.02712482999777,54326.18333952 2025-04-23,01:09:38.000,113,11132594,-795,0,1745370577,12633.889061139991,68.80155267000373,54326.43487584001 2025-04-23,01:09:39.000,113,11132567,-795,0,1745370578,12633.7947528,68.92138788000011,54326.33705616001 2025-04-23,01:09:40.000,113,11132547,-795,0,1745370579,12633.64655397999,68.82270006000181,54326.1414168 2025-04-23,01:09:41.000,113,11132520,-795,0,1745370580,12633.61287243,68.84384744999988,54326.12045544001 2025-04-23,01:09:42.000,113,11132554,-795,0,1745370581,12633.42425574999,68.80155267000373,54325.82000928 2025-04-23,01:09:43.000,113,11132554,-795,0,1745370582,12633.383837889989,68.82270006000181,54325.8968676 2025-04-23,01:09:44.000,113,11132555,-795,0,1745370583,12633.282793239989,68.73106137000286,54325.78507368001 2025-04-23,01:09:45.000,113,11132519,-795,0,1745370584,12633.228902759998,68.74515963000158,54325.63135704 2025-04-23,01:09:46.000,113,11132571,-795,0,1745370585,12633.134594419993,68.69581571999879,54325.93180320001 2025-04-23,01:09:47.000,113,11132577,-795,0,1745370586,12633.141330730003,68.68876658999943,54326.057571360005 2025-04-23,01:09:48.000,113,11132542,-795,0,1745370587,12633.073967629993,68.66761920000135,54325.98770016 2025-04-23,01:09:49.000,113,11132610,-795,0,1745370588,12633.080703940002,68.660570070002,54325.91084184001 2025-04-23,01:09:50.000,113,11132623,-795,0,1745370589,12632.945977739997,68.66761920000135,54325.512576 2025-04-23,01:09:51.000,113,11132604,-795,0,1745370590,12632.966186669997,68.66761920000135,54325.53353736 2025-04-23,01:09:52.000,113,11132577,-795,0,1745370591,12633.006604529997,68.63237355000456,54325.687254 2025-04-23,01:09:53.000,113,11132565,-795,0,1745370592,12633.047022389997,68.66761920000135,54325.6523184 2025-04-23,01:09:54.000,113,11132597,-795,0,1745370593,12632.999868220002,68.56893138000305,54325.78507368001 2025-04-23,01:09:55.000,113,11132574,-795,0,1745370594,12633.053758699993,68.68876658999943,54325.673279760005 2025-04-23,01:09:56.000,113,11132525,-795,0,1745370595,12633.073967629993,68.56188225000369,54325.840970640005 2025-04-23,01:09:57.000,113,11132563,-795,0,1745370596,12633.114385489993,68.73106137000286,54325.70122824 2025-04-23,01:09:58.000,113,11132575,-795,0,1745370597,12633.168275969998,68.660570070002,54325.59642144001 2025-04-23,01:09:59.000,113,11132596,-795,0,1745370598,12633.323211099989,68.80155267000373,54325.51956312 2025-04-23,01:10:00.000,113,11132585,-795,0,1745370599,12633.309738479998,68.73106137000286,54325.61039568 2025-04-23,01:10:01.000,113,11132589,-795,0,1745370600,12633.42425574999,68.80155267000373,54325.59642144001 2025-04-23,01:10:02.000,113,11132577,-795,0,1745370601,12633.54550932999,68.77335614999902,54325.91084184001 2025-04-23,01:10:03.000,113,11132601,-795,0,1745370602,12633.63308136,68.80860180000309,54326.02962288001 2025-04-23,01:10:04.000,113,11132567,-795,0,1745370603,12633.62634504999,68.86499483999796,54325.91084184001 2025-04-23,01:10:05.000,113,11132572,-795,0,1745370604,12633.660026599995,68.82270006000181,54325.889880480005 2025-04-23,01:10:06.000,113,11132569,-795,0,1745370605,12633.75433494,68.8720439700046,54325.65930552 2025-04-23,01:10:07.000,113,11132537,-795,0,1745370606,12633.63308136,68.81565093000245,54325.72917672 2025-04-23,01:10:08.000,113,11132587,-795,0,1745370607,12633.81496173,68.83679832000053,54325.70122824 2025-04-23,01:10:09.000,113,11132548,-795,0,1745370608,12633.841906969996,68.80155267000373,54325.61039568 2025-04-23,01:10:10.000,113,11132570,-795,0,1745370609,12633.889061139991,68.74515963000158,54325.624369920006 2025-04-23,01:10:11.000,113,11132554,-795,0,1745370610,12633.89579745,68.61827528999856,54325.97372592 2025-04-23,01:10:12.000,113,11132568,-795,0,1745370611,12633.929478999991,68.68876658999943,54325.90385472001 2025-04-23,01:10:13.000,113,11132651,-795,0,1745370612,12633.87558852,68.56893138000305,54325.91782896 2025-04-23,01:10:14.000,113,11132578,-795,0,1745370613,12633.841906969996,68.67466833000071,54325.5824472 2025-04-23,01:10:15.000,113,11132589,-795,0,1745370614,12633.74759862999,68.52663659999962,54325.52655024001 2025-04-23,01:10:16.000,113,11132565,-795,0,1745370615,12633.73412601,68.660570070002,54325.54052448 2025-04-23,01:10:17.000,113,11132572,-795,0,1745370616,12633.68697183999,68.51958747000026,54325.6523184 2025-04-23,01:10:18.000,113,11132572,-795,0,1745370617,12633.62634504999,68.55483312000433,54325.69424112001 2025-04-23,01:10:19.000,113,11132538,-795,0,1745370618,12633.558981949995,68.46319442999811,54325.86193200001 2025-04-23,01:10:20.000,113,11132550,-795,0,1745370619,12633.397310509994,68.49139095000282,54325.70821536 2025-04-23,01:10:21.000,113,11132537,-795,0,1745370620,12633.316474789994,68.48434182000346,54325.74315096001 2025-04-23,01:10:22.000,113,11132547,-795,0,1745370621,12633.235639069993,68.47024356000475,54325.603408560004 2025-04-23,01:10:23.000,113,11132563,-795,0,1745370622,12633.107649179998,68.48434182000346,54325.42174344 2025-04-23,01:10:24.000,113,11132622,-795,0,1745370623,12633.026813459997,68.52663659999962,54325.37982072001 2025-04-23,01:10:25.000,113,11132556,-795,0,1745370624,12632.905559879997,68.47024356000475,54325.35885936001 2025-04-23,01:10:26.000,113,11132617,-795,0,1745370625,12632.898823570002,68.50548921000154,54325.32392376 2025-04-23,01:10:27.000,113,11132550,-795,0,1745370626,12632.838196780001,68.48434182000346,54325.66629264001 2025-04-23,01:10:28.000,113,11132562,-795,0,1745370627,12632.817987850001,68.48434182000346,54325.58943432 2025-04-23,01:10:29.000,113,11132575,-795,0,1745370628,12632.730415819991,68.49139095000282,54325.63834416 2025-04-23,01:10:30.000,113,11132594,-795,0,1745370629,12632.67652534,68.45614529999875,54325.456679040006 2025-04-23,01:10:31.000,113,11132591,-795,0,1745370630,12632.663052719996,68.47024356000475,54325.288988160006 2025-04-23,01:10:32.000,113,11132561,-795,0,1745370631,12632.757361060001,68.46319442999811,54325.42174344 2025-04-23,01:10:33.000,113,11132556,-795,0,1745370632,12632.797778920001,68.5125383400009,54325.42174344 2025-04-23,01:10:34.000,113,11132544,-795,0,1745370633,12632.757361060001,68.46319442999811,54325.29597528 2025-04-23,01:10:35.000,113,11132605,-795,0,1745370634,12632.797778920001,68.42794878000132,54325.52655024001 2025-04-23,01:10:36.000,113,11132569,-795,0,1745370635,12632.838196780001,68.43499791000067,54325.54052448 2025-04-23,01:10:37.000,113,11132483,-795,0,1745370636,12632.858405710002,68.35745748000045,54325.57546008001 2025-04-23,01:10:38.000,113,11132589,-795,0,1745370637,12632.919032500002,68.34335922000173,54325.59642144001 2025-04-23,01:10:39.000,113,11132537,-795,0,1745370638,12633.067231319998,68.39270313000452,54325.35187224 2025-04-23,01:10:40.000,113,11132572,-795,0,1745370639,12633.006604529997,68.32926096000301,54325.1981556 2025-04-23,01:10:41.000,113,11132628,-795,0,1745370640,12633.195221209993,68.4138505200026,54325.17719424 2025-04-23,01:10:42.000,113,11132550,-795,0,1745370641,12633.262584309989,68.35745748000045,54325.3029624 2025-04-23,01:10:43.000,113,11132580,-795,0,1745370642,12633.309738479998,68.40680139000324,54325.61039568 2025-04-23,01:10:44.000,113,11132614,-795,0,1745370643,12633.282793239989,68.35745748000045,54325.512576 2025-04-23,01:10:45.000,113,11132561,-795,0,1745370644,12633.363628959989,68.3010644399983,54325.47764040001 2025-04-23,01:10:46.000,113,11132552,-795,0,1745370645,12633.46467360999,68.34335922000173,54325.54052448 2025-04-23,01:10:47.000,113,11132564,-795,0,1745370646,12633.538773019995,68.3151627000043,54325.40776920001 2025-04-23,01:10:48.000,113,11132563,-795,0,1745370647,12633.58592718999,68.35745748000045,54325.4427048 2025-04-23,01:10:49.000,113,11132545,-795,0,1745370648,12633.63308136,68.3010644399983,54325.386807840005 2025-04-23,01:10:50.000,113,11132567,-795,0,1745370649,12633.61287243,68.3010644399983,54325.35885936001 2025-04-23,01:10:51.000,113,11132578,-795,0,1745370650,12633.67349922,68.3010644399983,54325.6523184 2025-04-23,01:10:52.000,113,11132595,-795,0,1745370651,12633.64655397999,68.18122923000192,54325.72917672 2025-04-23,01:10:53.000,113,11132601,-795,0,1745370652,12633.64655397999,68.29401530999894,54325.65930552 2025-04-23,01:10:54.000,113,11132612,-795,0,1745370653,12633.579190879995,68.1671309700032,54325.5824472 2025-04-23,01:10:55.000,113,11132554,-795,0,1745370654,12633.61287243,68.29401530999894,54325.3728336 2025-04-23,01:10:56.000,113,11132600,-795,0,1745370655,12633.60613611999,68.24467140000343,54325.456679040006 2025-04-23,01:10:57.000,113,11132602,-795,0,1745370656,12633.60613611999,68.3010644399983,54325.505588880005 2025-04-23,01:10:58.000,113,11132625,-795,0,1745370657,12633.70718076999,68.33631009000237,54325.58943432 2025-04-23,01:10:59.000,113,11132602,-795,0,1745370658,12633.639817669995,68.32221183000365,54325.63834416 2025-04-23,01:11:00.000,113,11132626,-795,0,1745370659,12633.680235529995,68.45614529999875,54325.77808656 2025-04-23,01:11:01.000,113,11132598,-795,0,1745370660,12633.55224564,68.4490961699994,54325.61039568 2025-04-23,01:11:02.000,113,11132582,-795,0,1745370661,12633.579190879995,68.56893138000305,54325.65930552 2025-04-23,01:11:03.000,113,11132538,-795,0,1745370662,12633.619608739995,68.6112261599992,54325.58943432 2025-04-23,01:11:04.000,113,11132599,-795,0,1745370663,12633.53203671,68.75220876000094,54325.456679040006 2025-04-23,01:11:05.000,113,11132583,-795,0,1745370664,12633.55224564,68.80155267000373,54325.42174344 2025-04-23,01:11:06.000,113,11132631,-795,0,1745370665,12633.498355159994,68.74515963000158,54325.54052448 2025-04-23,01:11:07.000,113,11132555,-795,0,1745370666,12633.558981949995,68.92843700999947,54325.63834416 2025-04-23,01:11:08.000,113,11132571,-795,0,1745370667,12633.329947409999,68.83679832000053,54325.91782896 2025-04-23,01:11:09.000,113,11132601,-795,0,1745370668,12633.377101579994,68.96368266000354,54325.6523184 2025-04-23,01:11:10.000,113,11132547,-795,0,1745370669,12633.289529549998,68.83679832000053,54325.75013808 2025-04-23,01:11:11.000,113,11132578,-795,0,1745370670,12633.262584309989,68.94253526999819,54325.75013808 2025-04-23,01:11:12.000,113,11132565,-795,0,1745370671,12633.269320619998,68.97778092000226,54325.73616384001 2025-04-23,01:11:13.000,113,11132545,-795,0,1745370672,12633.208693829998,68.9707317900029,54325.78507368001 2025-04-23,01:11:14.000,113,11132559,-795,0,1745370673,12633.100912870003,68.96368266000354,54325.722189600005 2025-04-23,01:11:15.000,113,11132604,-795,0,1745370674,12632.979659290002,68.94958440000482,54325.70122824 2025-04-23,01:11:16.000,113,11132576,-795,0,1745370675,12632.919032500002,68.90024049000203,54326.04359712 2025-04-23,01:11:17.000,113,11132619,-795,0,1745370676,12632.892087259992,68.94958440000482,54326.04359712 2025-04-23,01:11:18.000,113,11132576,-795,0,1745370677,12632.703470579996,68.90024049000203,54326.02263576 2025-04-23,01:11:19.000,113,11132575,-795,0,1745370678,12632.602425929996,68.94253526999819,54325.80603504 2025-04-23,01:11:20.000,113,11132564,-795,0,1745370679,12632.48790865999,68.85089657999924,54325.64533128001 2025-04-23,01:11:21.000,113,11132582,-795,0,1745370680,12632.54853544999,68.92843700999947,54325.94577744 2025-04-23,01:11:22.000,113,11132600,-795,0,1745370681,12632.47443604,68.82974919000117,54325.8968676 2025-04-23,01:11:23.000,113,11132556,-795,0,1745370682,12632.40707293999,68.76630701999966,54325.93180320001 2025-04-23,01:11:24.000,113,11132581,-795,0,1745370683,12632.28581935999,68.7240122400035,54325.98770016 2025-04-23,01:11:25.000,113,11132583,-795,0,1745370684,12632.198247329994,68.65352094000264,54325.97372592 2025-04-23,01:11:26.000,113,11132590,-795,0,1745370685,12632.130884229999,68.59007877000113,54325.9667388 2025-04-23,01:11:27.000,113,11132572,-795,0,1745370686,12632.130884229999,68.5125383400009,54326.05058424001 2025-04-23,01:11:28.000,113,11132577,-795,0,1745370687,12632.083730059989,68.51958747000026,54325.7571252 2025-04-23,01:11:29.000,113,11132578,-795,0,1745370688,12632.036575889993,68.45614529999875,54325.72917672 2025-04-23,01:11:30.000,113,11132581,-795,0,1745370689,12632.063521129989,68.45614529999875,54325.6523184 2025-04-23,01:11:31.000,113,11132629,-795,0,1745370690,12632.137620539994,68.47024356000475,54325.71520248001 2025-04-23,01:11:32.000,113,11132526,-795,0,1745370691,12632.144356849989,68.40680139000324,54325.8968676 2025-04-23,01:11:33.000,113,11132560,-795,0,1745370692,12632.164565779989,68.48434182000346,54325.938790320004 2025-04-23,01:11:34.000,113,11132575,-795,0,1745370693,12632.124147919989,68.42794878000132,54325.7571252 2025-04-23,01:11:35.000,113,11132575,-795,0,1745370694,12632.24540149999,68.5477839899977,54325.7571252 2025-04-23,01:11:36.000,113,11132582,-795,0,1745370695,12632.211719949999,68.47024356000475,54325.58943432 2025-04-23,01:11:37.000,113,11132553,-795,0,1745370696,12632.40707293999,68.61827528999856,54325.78507368001 2025-04-23,01:11:38.000,113,11132573,-795,0,1745370697,12632.40707293999,68.51958747000026,54325.78507368001 2025-04-23,01:11:39.000,113,11132583,-795,0,1745370698,12632.47443604,68.65352094000264,54325.73616384001 2025-04-23,01:11:40.000,113,11132584,-795,0,1745370699,12632.440754489995,68.56893138000305,54325.75013808 2025-04-23,01:11:41.000,113,11132608,-795,0,1745370700,12632.49464497,68.59007877000113,54325.86193200001 2025-04-23,01:11:42.000,113,11132574,-795,0,1745370701,12632.56874437999,68.60417702999985,54325.87590624 2025-04-23,01:11:43.000,113,11132555,-795,0,1745370702,12632.52832651999,68.55483312000433,54325.87590624 2025-04-23,01:11:44.000,113,11132610,-795,0,1745370703,12632.60916223999,68.69581571999879,54325.61039568 2025-04-23,01:11:45.000,113,11132570,-795,0,1745370704,12632.541799139995,68.660570070002,54325.6523184 2025-04-23,01:11:46.000,113,11132578,-795,0,1745370705,12632.58895330999,68.7592578900003,54325.63834416 2025-04-23,01:11:47.000,113,11132603,-795,0,1745370706,12632.582216999996,68.79450354000437,54325.71520248001 2025-04-23,01:11:48.000,113,11132546,-795,0,1745370707,12632.49464497,68.81565093000245,54325.80603504 2025-04-23,01:11:49.000,113,11132571,-795,0,1745370708,12632.48790865999,68.87909310000396,54325.90385472001 2025-04-23,01:11:50.000,113,11132610,-795,0,1745370709,12632.30602828999,68.81565093000245,54325.76411232001 2025-04-23,01:11:51.000,113,11132574,-795,0,1745370710,12632.36665507999,68.9707317900029,54325.80603504 2025-04-23,01:11:52.000,113,11132601,-795,0,1745370711,12632.231928879999,68.88614223000332,54325.71520248001 2025-04-23,01:11:53.000,113,11132559,-795,0,1745370712,12632.211719949999,68.98483005000162,54325.687254 2025-04-23,01:11:54.000,113,11132585,-795,0,1745370713,12632.076993749994,68.91433875000075,54325.54052448 2025-04-23,01:11:55.000,113,11132591,-795,0,1745370714,12631.996158029993,69.0059774399997,54325.56148584 2025-04-23,01:11:56.000,113,11132517,-795,0,1745370715,12631.922058620003,68.93548613999883,54325.687254 2025-04-23,01:11:57.000,113,11132580,-795,0,1745370716,12631.800805040002,68.99892831000034,54325.79904792 2025-04-23,01:11:58.000,113,11132579,-795,0,1745370717,12631.686287769997,69.0694196100012,54325.7571252 2025-04-23,01:11:59.000,113,11132563,-795,0,1745370718,12631.497671090001,69.07646874000056,54325.56148584 2025-04-23,01:12:00.000,113,11132577,-795,0,1745370719,12631.34947226999,69.21040221000294,54325.435717680004 2025-04-23,01:12:01.000,113,11132589,-795,0,1745370720,12631.32926333999,69.16105830000015,54325.52655024001 2025-04-23,01:12:02.000,113,11132574,-795,0,1745370721,12631.27537286,69.38663046000147,54325.47764040001 2025-04-23,01:12:03.000,113,11132582,-795,0,1745370722,12631.12717403999,69.2808935100038,54325.48462752 2025-04-23,01:12:04.000,113,11132571,-795,0,1745370723,12630.978975219994,69.4641708900017,54325.505588880005 2025-04-23,01:12:05.000,113,11132576,-795,0,1745370724,12630.864457949989,69.30204090000188,54325.603408560004 2025-04-23,01:12:06.000,113,11132559,-795,0,1745370725,12630.749940679998,69.4641708900017,54325.603408560004 2025-04-23,01:12:07.000,113,11132577,-795,0,1745370726,12630.628687099997,69.38663046000147,54325.64533128001 2025-04-23,01:12:08.000,113,11132584,-795,0,1745370727,12630.514169829992,69.4148269799989,54325.48462752 2025-04-23,01:12:09.000,113,11132577,-795,0,1745370728,12630.379443630001,69.37253220000275,54325.03046472 2025-04-23,01:12:10.000,113,11132574,-795,0,1745370729,12630.211035879991,69.30204090000188,54325.21212984001 2025-04-23,01:12:11.000,113,11132587,-795,0,1745370730,12630.244717429996,69.37958133000211,54325.36584648 2025-04-23,01:12:12.000,113,11132511,-795,0,1745370731,12630.083045989995,69.22450047000166,54325.33091088001 2025-04-23,01:12:13.000,113,11132615,-795,0,1745370732,12630.042628129995,69.29499177000253,54325.49860176001 2025-04-23,01:12:14.000,113,11132559,-795,0,1745370733,12629.84727513999,69.18220568999823,54325.39379496 2025-04-23,01:12:15.000,113,11132588,-795,0,1745370734,12629.88769299999,69.18220568999823,54325.33091088001 2025-04-23,01:12:16.000,113,11132589,-795,0,1745370735,12629.80685727999,69.16105830000015,54325.30994952001 2025-04-23,01:12:17.000,113,11132570,-795,0,1745370736,12629.93484717,69.07646874000056,54325.21212984001 2025-04-23,01:12:18.000,113,11132647,-795,0,1745370737,12629.94831978999,69.06237048000185,54325.19116848001 2025-04-23,01:12:19.000,113,11132598,-795,0,1745370738,12629.94831978999,68.97778092000226,54325.20514272 2025-04-23,01:12:20.000,113,11132561,-795,0,1745370739,12629.97526503,68.9707317900029,54325.002516240005 2025-04-23,01:12:21.000,113,11132569,-795,0,1745370740,12630.02915550999,68.87909310000396,54325.32392376 2025-04-23,01:12:22.000,113,11132586,-795,0,1745370741,12630.08978229999,68.81565093000245,54325.32392376 2025-04-23,01:12:23.000,113,11132618,-795,0,1745370742,12630.17061801999,68.79450354000437,54325.268026800004 2025-04-23,01:12:24.000,113,11132574,-795,0,1745370743,12630.244717429996,68.7240122400035,54325.1282844 2025-04-23,01:12:25.000,113,11132609,-795,0,1745370744,12630.244717429996,68.71696311000414,54324.883735200005 2025-04-23,01:12:26.000,113,11132603,-795,0,1745370745,12630.285135289996,68.67466833000071,54324.85578672001 2025-04-23,01:12:27.000,113,11132603,-795,0,1745370746,12630.365971009996,68.58302964000177,54324.82085112 2025-04-23,01:12:28.000,113,11132575,-795,0,1745370747,12630.473751969992,68.6112261599992,54324.85578672001 2025-04-23,01:12:29.000,113,11132584,-795,0,1745370748,12630.460279350002,68.49139095000282,54325.07238744001 2025-04-23,01:12:30.000,113,11132611,-795,0,1745370749,12630.473751969992,68.55483312000433,54324.96758064 2025-04-23,01:12:31.000,113,11132539,-795,0,1745370750,12630.440070420002,68.49844008000218,54324.92565792001 2025-04-23,01:12:32.000,113,11132568,-795,0,1745370751,12630.500697210002,68.53368572999898,54324.9186708 2025-04-23,01:12:33.000,113,11132592,-795,0,1745370752,12630.621950790002,68.59712790000049,54324.87674808001 2025-04-23,01:12:34.000,113,11132585,-795,0,1745370753,12630.561324000002,68.60417702999985,54324.80687688001 2025-04-23,01:12:35.000,113,11132569,-795,0,1745370754,12630.675841269993,68.660570070002,54324.764954160004 2025-04-23,01:12:36.000,113,11132547,-795,0,1745370755,12630.655632339993,68.68171746000007,54324.834825360005 2025-04-23,01:12:37.000,113,11132593,-795,0,1745370756,12630.675841269993,68.70991398000479,54324.98155488 2025-04-23,01:12:38.000,113,11132570,-795,0,1745370757,12630.621950790002,68.68876658999943,54324.932645040004 2025-04-23,01:12:39.000,113,11132567,-795,0,1745370758,12630.621950790002,68.7592578900003,54324.82085112 2025-04-23,01:12:40.000,113,11132603,-795,0,1745370759,12630.595005549992,68.74515963000158,54324.87674808001 2025-04-23,01:12:41.000,113,11132601,-795,0,1745370760,12630.709522819998,68.81565093000245,54324.77194128 2025-04-23,01:12:42.000,113,11132580,-795,0,1745370761,12630.642159720002,68.83679832000053,54324.716044320005 2025-04-23,01:12:43.000,113,11132588,-795,0,1745370762,12630.696050199993,68.82974919000117,54324.813864 2025-04-23,01:12:44.000,113,11132606,-795,0,1745370763,12630.561324000002,68.92843700999947,54324.66014736001 2025-04-23,01:12:45.000,113,11132613,-795,0,1745370764,12630.500697210002,68.82974919000117,54324.84181248 2025-04-23,01:12:46.000,113,11132574,-795,0,1745370765,12630.493960899992,68.9707317900029,54324.8487996 2025-04-23,01:12:47.000,113,11132579,-795,0,1745370766,12630.487224589997,68.88614223000332,54324.89072232 2025-04-23,01:12:48.000,113,11132612,-795,0,1745370767,12630.473751969992,69.03417396000441,54324.953606400006 2025-04-23,01:12:49.000,113,11132592,-795,0,1745370768,12630.345762079996,68.91433875000075,54324.57630192 2025-04-23,01:12:50.000,113,11132592,-795,0,1745370769,12630.352498389992,69.04122309000377,54324.6042504 2025-04-23,01:12:51.000,113,11132543,-795,0,1745370770,12630.264926359996,68.96368266000354,54324.69508296 2025-04-23,01:12:52.000,113,11132574,-795,0,1745370771,12630.19082694999,69.09056699999928,54324.61123752001 2025-04-23,01:12:53.000,113,11132606,-795,0,1745370772,12630.083045989995,68.9072896200014,54324.597263280004 2025-04-23,01:12:54.000,113,11132587,-795,0,1745370773,12630.00894657999,69.04122309000377,54324.58328904 2025-04-23,01:12:55.000,113,11132593,-795,0,1745370774,12629.98873764999,68.93548613999883,54324.7439928 2025-04-23,01:12:56.000,113,11132583,-795,0,1745370775,12629.99547396,69.09056699999928,54324.63219888 2025-04-23,01:12:57.000,113,11132569,-795,0,1745370776,12629.99547396,68.9707317900029,54324.57630192 2025-04-23,01:12:58.000,113,11132575,-795,0,1745370777,12629.99547396,69.09761612999864,54324.56232768001 2025-04-23,01:12:59.000,113,11132637,-795,0,1745370778,12629.982001339995,69.02007569999842,54324.50643072 2025-04-23,01:13:00.000,113,11132609,-795,0,1745370779,12629.901165619995,69.09056699999928,54324.380662560005 2025-04-23,01:13:01.000,113,11132556,-795,0,1745370780,12629.94831978999,69.03417396000441,54324.42258528001 2025-04-23,01:13:02.000,113,11132537,-795,0,1745370781,12629.94831978999,69.0059774399997,54324.73700568001 2025-04-23,01:13:03.000,113,11132573,-795,0,1745370782,12630.00894657999,69.0694196100012,54324.63918600001 2025-04-23,01:13:04.000,113,11132586,-795,0,1745370783,12629.82706620999,68.92843700999947,54324.56232768001 2025-04-23,01:13:05.000,113,11132622,-795,0,1745370784,12629.98873764999,68.99187918000098,54324.50643072 2025-04-23,01:13:06.000,113,11132607,-795,0,1745370785,12630.022419199995,68.91433875000075,54324.499443600005 2025-04-23,01:13:07.000,113,11132562,-795,0,1745370786,12630.11672754,68.91433875000075,54324.37367544001 2025-04-23,01:13:08.000,113,11132614,-795,0,1745370787,12630.10999122999,68.90024049000203,54324.40162392001 2025-04-23,01:13:09.000,113,11132578,-795,0,1745370788,12630.04936443999,68.77335614999902,54324.20598456001 2025-04-23,01:13:10.000,113,11132561,-795,0,1745370789,12630.07630968,68.85089657999924,54324.55534056 2025-04-23,01:13:11.000,113,11132608,-795,0,1745370790,12630.17735433,68.71696311000414,54324.429572400004 2025-04-23,01:13:12.000,113,11132591,-795,0,1745370791,12630.325553149996,68.7592578900003,54324.63219888 2025-04-23,01:13:13.000,113,11132543,-795,0,1745370792,12630.426597799997,68.80860180000309,54324.58328904 2025-04-23,01:13:14.000,113,11132569,-795,0,1745370793,12630.520906140002,68.75220876000094,54324.41559816 2025-04-23,01:13:15.000,113,11132589,-795,0,1745370794,12630.810567469998,68.90024049000203,54324.38764968 2025-04-23,01:13:16.000,113,11132526,-795,0,1745370795,12630.850985329998,68.77335614999902,54324.49245648001 2025-04-23,01:13:17.000,113,11132531,-795,0,1745370796,12631.080019869994,69.03417396000441,54324.499443600005 2025-04-23,01:13:18.000,113,11132561,-795,0,1745370797,12631.09349249,68.8579457099986,54324.77194128 2025-04-23,01:13:19.000,113,11132549,-795,0,1745370798,12631.21474607,69.04122309000377,54324.63219888 2025-04-23,01:13:20.000,113,11132608,-795,0,1745370799,12631.32926333999,69.04827222000313,54324.72303144 2025-04-23,01:13:21.000,113,11132577,-795,0,1745370800,12631.511143709991,69.08351786999992,54324.84181248 2025-04-23,01:13:22.000,113,11132536,-795,0,1745370801,12631.699760390002,69.22450047000166,54324.64617312 2025-04-23,01:13:23.000,113,11132576,-795,0,1745370802,12631.740178250002,69.19630395000422,54324.716044320005 2025-04-23,01:13:24.000,113,11132569,-795,0,1745370803,12631.780596110002,69.38663046000147,54324.52739208 2025-04-23,01:13:25.000,113,11132565,-795,0,1745370804,12631.807541349997,69.30909003000124,54324.548353440005 2025-04-23,01:13:26.000,113,11132581,-795,0,1745370805,12631.908585999998,69.42187610999827,54324.68809584001 2025-04-23,01:13:27.000,113,11132536,-795,0,1745370806,12631.982685409988,69.39367959000083,54324.97456776001 2025-04-23,01:13:28.000,113,11132601,-795,0,1745370807,12631.989421719998,69.36548307000339,54325.0584132 2025-04-23,01:13:29.000,113,11132592,-795,0,1745370808,12631.975949099993,69.53466219000256,54324.99552912001 2025-04-23,01:13:30.000,113,11132571,-795,0,1745370809,12632.029839579998,69.38663046000147,54324.89072232 2025-04-23,01:13:31.000,113,11132571,-795,0,1745370810,12632.009630649998,69.54876045000128,54324.91168368 2025-04-23,01:13:32.000,113,11132602,-795,0,1745370811,12631.989421719998,69.45712176000234,54324.9186708 2025-04-23,01:13:33.000,113,11132602,-795,0,1745370812,12631.922058620003,69.49236740999913,54324.883735200005 2025-04-23,01:13:34.000,113,11132586,-795,0,1745370813,12631.868168139998,69.55580958000064,54324.85578672001 2025-04-23,01:13:35.000,113,11132586,-795,0,1745370814,12631.719969320002,69.49236740999913,54325.04443896001 2025-04-23,01:13:36.000,113,11132578,-795,0,1745370815,12631.706496699997,69.57695696999872,54325.100335920004 2025-04-23,01:13:37.000,113,11132567,-795,0,1745370816,12631.679551460002,69.52056393000385,54325.24007832001 2025-04-23,01:13:38.000,113,11132526,-795,0,1745370817,12631.666078839997,69.61220262000279,54325.051426080005 2025-04-23,01:13:39.000,113,11132580,-795,0,1745370818,12631.571770499992,69.61925175000215,54324.988542 2025-04-23,01:13:40.000,113,11132648,-795,0,1745370819,12631.531352639991,69.56990783999936,54324.91168368 2025-04-23,01:13:41.000,113,11132528,-795,0,1745370820,12631.531352639991,69.69679218000238,54324.96059352 2025-04-23,01:13:42.000,113,11132587,-795,0,1745370821,12631.517880020001,69.64039914000023,54325.00950336 2025-04-23,01:13:43.000,113,11132596,-795,0,1745370822,12631.35620858,69.73908695999853,54324.932645040004 2025-04-23,01:13:44.000,113,11132563,-795,0,1745370823,12631.383153819996,69.68269392000366,54325.16322000001 2025-04-23,01:13:45.000,113,11132602,-795,0,1745370824,12631.32926333999,69.85892217000219,54325.11431016001 2025-04-23,01:13:46.000,113,11132578,-795,0,1745370825,12631.322527029995,69.75318522000453,54325.219116960005 2025-04-23,01:13:47.000,113,11132578,-795,0,1745370826,12631.35620858,69.96465911999985,54325.051426080005 2025-04-23,01:13:48.000,113,11132610,-795,0,1745370827,12631.322527029995,69.85187304000283,54324.94661928001 2025-04-23,01:13:49.000,113,11132578,-795,0,1745370828,12631.31579072,70.07039607000479,54324.8487996 2025-04-23,01:13:50.000,113,11132618,-795,0,1745370829,12631.21474607,69.92941347000306,54324.82783824001 2025-04-23,01:13:51.000,113,11132579,-795,0,1745370830,12631.181064519995,70.07039607000479,54324.99552912001 2025-04-23,01:13:52.000,113,11132589,-795,0,1745370831,12631.21474607,69.95056086000113,54325.219116960005 2025-04-23,01:13:53.000,113,11132597,-795,0,1745370832,12631.234955,70.03515042000072,54325.24007832001 2025-04-23,01:13:54.000,113,11132537,-795,0,1745370833,12631.24842761999,69.93646260000241,54325.14225864001 2025-04-23,01:13:55.000,113,11132594,-795,0,1745370834,12631.241691309995,69.97170824999921,54324.9186708 2025-04-23,01:13:56.000,113,11132504,-795,0,1745370835,12631.34947226999,69.92941347000306,54325.01649048 2025-04-23,01:13:57.000,113,11132608,-795,0,1745370836,12631.32926333999,69.86597130000155,54324.94661928001 2025-04-23,01:13:58.000,113,11132581,-795,0,1745370837,12631.443780609996,69.90121694999834,54324.99552912001 2025-04-23,01:13:59.000,113,11132607,-795,0,1745370838,12631.33599965,69.76023435000388,54325.21212984001 2025-04-23,01:14:00.000,113,11132562,-795,0,1745370839,12631.37641751,69.89416781999898,54325.07238744001 2025-04-23,01:14:01.000,113,11132567,-795,0,1745370840,12631.282109169995,69.76023435000388,54325.1282844 2025-04-23,01:14:02.000,113,11132607,-755,0,1745370841,12631.463989539996,69.89416781999898,54325.33091088001 2025-04-23,01:14:03.000,113,11132588,-795,0,1745370842,12631.31579072,69.83072565000475,54325.03745184 2025-04-23,01:14:04.000,113,11132556,-795,0,1745370843,12631.362944889996,69.94351173000177,54324.89072232 2025-04-23,01:14:05.000,113,11132572,-795,0,1745370844,12631.241691309995,69.92941347000306,54324.96059352 2025-04-23,01:14:06.000,113,11132576,-795,0,1745370845,12631.26863654999,70.021052160002,54324.94661928001 2025-04-23,01:14:07.000,113,11132546,-795,0,1745370846,12631.31579072,70.021052160002,54325.1981556 2025-04-23,01:14:08.000,113,11132604,-795,0,1745370847,12631.30905440999,70.04219955000008,54325.14225864001 2025-04-23,01:14:09.000,113,11132625,-795,0,1745370848,12631.302318099995,70.03515042000072,54325.02347760001 2025-04-23,01:14:10.000,113,11132583,-795,0,1745370849,12631.28884547999,69.99990477000392,54325.00950336 2025-04-23,01:14:11.000,113,11132518,-795,0,1745370850,12631.28884547999,70.03515042000072,54324.7439928 2025-04-23,01:14:12.000,113,11132569,-795,0,1745370851,12631.12717403999,70.01400303000264,54324.667134480005 2025-04-23,01:14:13.000,113,11132596,-795,0,1745370852,12631.16759189999,70.03515042000072,54324.97456776001 2025-04-23,01:14:14.000,113,11132593,-795,0,1745370853,12631.080019869994,70.12678910999966,54324.8487996 2025-04-23,01:14:15.000,113,11132601,-795,0,1745370854,12630.891403189999,70.12678910999966,54324.86976096 2025-04-23,01:14:16.000,113,11132574,-795,0,1745370855,12630.817303779993,70.17613302000245,54324.953606400006 2025-04-23,01:14:17.000,113,11132624,-795,0,1745370856,12630.830776399998,70.21137866999925,54325.170207120005 2025-04-23,01:14:18.000,113,11132588,-795,0,1745370857,12630.803831159988,70.22547692999797,54325.17719424 2025-04-23,01:14:19.000,113,11132587,-795,0,1745370858,12630.729731749998,70.24662432000332,54324.87674808001 2025-04-23,01:14:20.000,113,11132532,-795,0,1745370859,12630.702786510003,70.3312138800029,54324.75796704001 2025-04-23,01:14:21.000,113,11132539,-795,0,1745370860,12630.615214479993,70.34531214000162,54324.82085112 2025-04-23,01:14:22.000,113,11132579,-795,0,1745370861,12630.702786510003,70.465147349998,54324.8487996 2025-04-23,01:14:23.000,113,11132574,-795,0,1745370862,12630.595005549992,70.35941040000034,54324.96059352 2025-04-23,01:14:24.000,113,11132586,-795,0,1745370863,12630.675841269993,70.56383517000359,54325.0584132 2025-04-23,01:14:25.000,113,11132575,-795,0,1745370864,12630.473751969992,70.45809821999865,54324.93963216 2025-04-23,01:14:26.000,113,11132627,-795,0,1745370865,12630.621950790002,70.58498256000166,54325.0584132 2025-04-23,01:14:27.000,113,11132585,-795,0,1745370866,12630.554587689992,70.40875431000313,54324.93963216 2025-04-23,01:14:28.000,113,11132622,-795,0,1745370867,12630.574796619992,70.47219648000464,54324.84181248 2025-04-23,01:14:29.000,113,11132550,-795,0,1745370868,12630.500697210002,70.37350865999906,54324.84181248 2025-04-23,01:14:30.000,113,11132594,-795,0,1745370869,12630.426597799997,70.40875431000313,54324.73001856001 2025-04-23,01:14:31.000,113,11132559,-795,0,1745370870,12630.372707319992,70.35236127000098,54324.75097992 2025-04-23,01:14:32.000,113,11132537,-795,0,1745370871,12630.406388869997,70.28891909999948,54325.04443896001 2025-04-23,01:14:33.000,113,11132573,-795,0,1745370872,12630.359234700001,70.28891909999948,54325.100335920004 2025-04-23,01:14:34.000,113,11132584,-795,0,1745370873,12630.318816840001,70.24662432000332,54324.90469656001 2025-04-23,01:14:35.000,113,11132576,-795,0,1745370874,12630.211035879991,70.31711562000419,54324.73700568001 2025-04-23,01:14:36.000,113,11132543,-795,0,1745370875,12630.13693647,70.31006649000483,54324.59027616001 2025-04-23,01:14:37.000,113,11132520,-795,0,1745370876,12630.062837059995,70.3664595299997,54324.68110872 2025-04-23,01:14:38.000,113,11132583,-795,0,1745370877,12630.002210269995,70.28891909999948,54324.54136632001 2025-04-23,01:14:39.000,113,11132609,-795,0,1745370878,12629.96852871999,70.42990170000121,54324.66014736001 2025-04-23,01:14:40.000,113,11132562,-795,0,1745370879,12629.860747759994,70.3030173599982,54324.883735200005 2025-04-23,01:14:41.000,113,11132595,-795,0,1745370880,12629.793384659999,70.38055778999842,54324.82783824001 2025-04-23,01:14:42.000,113,11132625,-795,0,1745370881,12629.719285249994,70.31006649000483,54324.82783824001 2025-04-23,01:14:43.000,113,11132594,-795,0,1745370882,12629.678867389994,70.3030173599982,54324.85578672001 2025-04-23,01:14:44.000,113,11132529,-795,0,1745370883,12629.571086429998,70.2677717100014,54324.548353440005 2025-04-23,01:14:45.000,113,11132578,-795,0,1745370884,12629.510459639998,70.26072258000204,54324.47149512001 2025-04-23,01:14:46.000,113,11132563,-795,0,1745370885,12629.436360229993,70.23957519000396,54324.44354664001 2025-04-23,01:14:47.000,113,11132584,-795,0,1745370886,12629.456569159993,70.19023128000117,54324.464508 2025-04-23,01:14:48.000,113,11132582,-795,0,1745370887,12629.368997129997,70.15498563000438,54324.69508296 2025-04-23,01:14:49.000,113,11132574,-795,0,1745370888,12629.389206059997,70.14793649999774,54324.667134480005 2025-04-23,01:14:50.000,113,11132558,-795,0,1745370889,12629.281425100002,70.09154346000287,54324.56232768001 2025-04-23,01:14:51.000,113,11132563,-795,0,1745370890,12629.355524509992,70.0562978099988,54324.70207008 2025-04-23,01:14:52.000,113,11132572,-795,0,1745370891,12629.267952479997,70.04924867999944,54324.43655952 2025-04-23,01:14:53.000,113,11132595,-795,0,1745370892,12629.200589380001,70.01400303000264,54324.39463680001 2025-04-23,01:14:54.000,113,11132611,-795,0,1745370893,12629.052390559991,70.01400303000264,54324.24092016 2025-04-23,01:14:55.000,113,11132612,-795,0,1745370894,12629.025445319996,69.94351173000177,54324.18502320001 2025-04-23,01:14:56.000,113,11132612,-795,0,1745370895,12628.85703757,69.9223643400037,54324.38764968 2025-04-23,01:14:57.000,113,11132564,-795,0,1745370896,12628.883982809995,69.93646260000241,54324.48546936 2025-04-23,01:14:58.000,113,11132592,-795,0,1745370897,12628.742520299995,69.89416781999898,54324.49245648001 2025-04-23,01:14:59.000,113,11132572,-795,0,1745370898,12628.70883874999,69.97170824999921,54324.450533760006 2025-04-23,01:15:00.000,113,11132497,-795,0,1745370899,12628.553903619999,69.94351173000177,54323.96143536 2025-04-23,01:15:01.000,113,11132531,-795,0,1745370900,12628.493276829999,69.97875737999857,54324.03130656 2025-04-23,01:15:02.000,113,11132563,-795,0,1745370901,12628.466331589989,70.04924867999944,54324.115152000006 2025-04-23,01:15:03.000,113,11132576,-795,0,1745370902,12628.459595279994,69.98580650999793,54324.06624216001 2025-04-23,01:15:04.000,113,11132589,-795,0,1745370903,12628.473067899999,70.11269085000094,54324.19899744 2025-04-23,01:15:05.000,113,11132575,-795,0,1745370904,12628.452858969998,69.95760999000049,54324.12912624 2025-04-23,01:15:06.000,113,11132631,-795,0,1745370905,12628.520222069994,70.11269085000094,54324.13611336001 2025-04-23,01:15:07.000,113,11132536,-795,0,1745370906,12628.58758516999,69.96465911999985,54324.24790728 2025-04-23,01:15:08.000,113,11132560,-795,0,1745370907,12628.641475649994,70.021052160002,54323.947461120006 2025-04-23,01:15:09.000,113,11132579,-795,0,1745370908,12628.64821195999,69.94351173000177,54323.898551280006 2025-04-23,01:15:10.000,113,11132560,-795,0,1745370909,12628.641475649994,69.9223643400037,54323.79374448 2025-04-23,01:15:11.000,113,11132561,-795,0,1745370910,12628.75599292,69.9082660799977,54323.730860400006 2025-04-23,01:15:12.000,113,11132576,-795,0,1745370911,12628.782938159995,69.8095782599994,54323.94047400001 2025-04-23,01:15:13.000,113,11132593,-795,0,1745370912,12628.80988339999,69.82367651999812,54323.88457704 2025-04-23,01:15:14.000,113,11132594,-795,0,1745370913,12628.87051018999,69.7108904400011,54324.03130656 2025-04-23,01:15:15.000,113,11132555,-795,0,1745370914,12628.87051018999,69.73203782999917,54323.9754096 2025-04-23,01:15:16.000,113,11132570,-795,0,1745370915,12628.944609599996,69.71793957000045,54323.947461120006 2025-04-23,01:15:17.000,113,11132611,-795,0,1745370916,12628.83682864,69.71793957000045,54323.75182176001 2025-04-23,01:15:18.000,113,11132607,-795,0,1745370917,12628.77620185,69.74613608999789,54323.612079360006 2025-04-23,01:15:19.000,113,11132557,-795,0,1745370918,12628.762729229995,69.74613608999789,54323.6260536 2025-04-23,01:15:20.000,113,11132600,-795,0,1745370919,12628.73578399,69.79548000000068,54323.6260536 2025-04-23,01:15:21.000,113,11132571,-795,0,1745370920,12628.83682864,69.78138174000196,54324.08720352001 2025-04-23,01:15:22.000,113,11132586,-795,0,1745370921,12628.68862981999,69.76023435000388,54324.08720352001 2025-04-23,01:15:23.000,113,11132573,-795,0,1745370922,12628.742520299995,69.89416781999898,54324.00335808 2025-04-23,01:15:24.000,113,11132550,-795,0,1745370923,12628.574112549999,69.83072565000475,54323.926499760004 2025-04-23,01:15:25.000,113,11132558,-795,0,1745370924,12628.72904767999,69.97170824999921,54323.779770240006 2025-04-23,01:15:26.000,113,11132565,-795,0,1745370925,12628.574112549999,69.98580650999793,54323.828680080005 2025-04-23,01:15:27.000,113,11132576,-795,0,1745370926,12628.66842088999,70.01400303000264,54323.96143536 2025-04-23,01:15:28.000,113,11132640,-795,0,1745370927,12628.762729229995,70.1690838900031,54324.05925504001 2025-04-23,01:15:29.000,113,11132569,-795,0,1745370928,12628.54716730999,70.04219955000008,54324.18502320001 2025-04-23,01:15:30.000,113,11132566,-795,0,1745370929,12628.762729229995,70.29596822999883,54324.23393304001 2025-04-23,01:15:31.000,113,11132584,-795,0,1745370930,12628.621266719994,70.09154346000287,54324.282842880006 2025-04-23,01:15:32.000,113,11132591,-795,0,1745370931,12628.66842088999,70.32416475000355,54324.25489440001 2025-04-23,01:15:33.000,113,11132614,-795,0,1745370932,12628.641475649994,70.28891909999948,54324.01733232001 2025-04-23,01:15:34.000,113,11132586,-795,0,1745370933,12628.540430999994,70.28186997000012,54323.88457704 2025-04-23,01:15:35.000,113,11132578,-795,0,1745370934,12628.56737623999,70.3312138800029,54323.85662856 2025-04-23,01:15:36.000,113,11132586,-795,0,1745370935,12628.392232179998,70.19023128000117,54323.89156416001 2025-04-23,01:15:37.000,113,11132549,-795,0,1745370936,12628.493276829999,70.2325260600046,54324.18502320001 2025-04-23,01:15:38.000,113,11132606,-795,0,1745370937,12628.385495869989,70.00695390000328,54324.164061840005 2025-04-23,01:15:39.000,113,11132568,-795,0,1745370938,12628.398968489993,69.99990477000392,54324.17104896 2025-04-23,01:15:40.000,113,11132619,-795,0,1745370939,12628.291187529998,69.82367651999812,54324.0103452 2025-04-23,01:15:41.000,113,11132595,-795,0,1745370940,12628.163197640002,69.74613608999789,54323.58413088001 2025-04-23,01:15:42.000,113,11132625,-795,0,1745370941,12628.264242290003,69.7108904400011,54323.85662856 2025-04-23,01:15:43.000,113,11132583,-795,0,1745370942,12628.183406570002,69.57695696999872,54323.80073160001 2025-04-23,01:15:44.000,113,11132603,-795,0,1745370943,12628.230560739998,69.56285871,54323.74483464 2025-04-23,01:15:45.000,113,11132650,-795,0,1745370944,12628.062152990002,69.42187610999827,54323.81470584 2025-04-23,01:15:46.000,113,11132603,-795,0,1745370945,12628.163197640002,69.45007263000298,54323.91252552 2025-04-23,01:15:47.000,113,11132559,-795,0,1745370946,12628.122779780002,69.30909003000124,54324.06624216001 2025-04-23,01:15:48.000,113,11132561,-795,0,1745370947,12628.116043469992,69.30909003000124,54323.98239672 2025-04-23,01:15:49.000,113,11132568,-795,0,1745370948,12628.055416679992,69.28794264000317,54323.74483464 2025-04-23,01:15:50.000,113,11132581,-795,0,1745370949,12628.048680369997,69.30204090000188,54323.5212468 2025-04-23,01:15:51.000,113,11132601,-795,0,1745370950,12627.974580959992,69.29499177000253,54323.48631120001 2025-04-23,01:15:52.000,113,11132597,-795,0,1745370951,12628.082361920002,69.35843394000403,54323.493298320005 2025-04-23,01:15:53.000,113,11132575,-795,0,1745370952,12628.190142879997,69.33728654999868,54323.75182176001 2025-04-23,01:16:04.000,113,11132599,-795,0,1745370963,12629.139962590001,69.5276130600032,54324.06624216001 2025-04-23,01:16:05.000,113,11132553,-795,0,1745370964,12629.362260820002,69.63335001000087,54324.05226792 2025-04-23,01:16:06.000,113,11132583,-795,0,1745370965,12629.389206059997,69.55580958000064,54323.9055384 2025-04-23,01:16:07.000,113,11132589,-755,0,1745370966,12629.685603699989,69.7108904400011,54324.01733232001 2025-04-23,01:16:08.000,113,11132597,-795,0,1745370967,12629.665394769989,69.54171132000192,54324.02431944 2025-04-23,01:16:09.000,113,11132607,-795,0,1745370968,12629.83380252,69.69679218000238,54323.96143536 2025-04-23,01:16:10.000,113,11132569,-795,0,1745370969,12629.82706620999,69.57695696999872,54324.20598456001 2025-04-23,01:16:11.000,113,11132562,-795,0,1745370970,12630.01568289,69.61925175000215,54324.27585576001 2025-04-23,01:16:12.000,113,11132540,-795,0,1745370971,12629.99547396,69.71793957000045,54324.30380424001 2025-04-23,01:16:13.000,113,11132579,-795,0,1745370972,12629.99547396,69.60515349000343,54324.24790728 2025-04-23,01:16:14.000,113,11132542,-795,0,1745370973,12629.901165619995,69.79548000000068,54323.78675736 2025-04-23,01:16:15.000,113,11132577,-795,0,1745370974,12629.92811085999,69.71793957000045,54323.96143536 2025-04-23,01:16:16.000,113,11132574,-795,0,1745370975,12629.96852871999,69.88006956000027,54323.98239672 2025-04-23,01:16:17.000,113,11132534,-795,0,1745370976,12629.9550561,69.85187304000283,54324.17803608 2025-04-23,01:16:18.000,113,11132599,-795,0,1745370977,12629.96852871999,69.95056086000113,54324.3597012 2025-04-23,01:16:19.000,113,11132594,-795,0,1745370978,12629.921374549995,69.96465911999985,54324.38764968 2025-04-23,01:16:20.000,113,11132504,-795,0,1745370979,12629.800120969994,70.08449433000351,54324.23393304001 2025-04-23,01:16:21.000,113,11132583,-795,0,1745370980,12629.759703109994,70.021052160002,54324.29681712 2025-04-23,01:16:22.000,113,11132572,-795,0,1745370981,12629.739494179994,70.1690838900031,54324.0802164 2025-04-23,01:16:23.000,113,11132591,-795,0,1745370982,12629.645185839989,70.021052160002,54324.045280800005 2025-04-23,01:16:24.000,113,11132571,-795,0,1745370983,12629.631713219998,70.12678910999966,54324.03130656 2025-04-23,01:16:25.000,113,11132559,-795,0,1745370984,12629.470041779998,69.91531521000434,54323.95444824 2025-04-23,01:16:26.000,113,11132593,-795,0,1745370985,12629.483514400003,69.97875737999857,54324.14310048 2025-04-23,01:16:27.000,113,11132565,-795,0,1745370986,12629.416151299993,69.78138174000196,54324.41559816 2025-04-23,01:16:28.000,113,11132553,-795,0,1745370987,12629.368997129997,69.84482391000347,54324.380662560005 2025-04-23,01:16:29.000,113,11132576,-795,0,1745370988,12629.342051890002,69.68974305000302,54324.32476560001 2025-04-23,01:16:30.000,113,11132581,-795,0,1745370989,12629.207325689997,69.64039914000023,54323.93348688 2025-04-23,01:16:31.000,113,11132638,-795,0,1745370990,12629.214061999992,69.56990783999936,54323.709899040005 2025-04-23,01:16:32.000,113,11132570,-795,0,1745370991,12629.254479859992,69.57695696999872,54323.96143536 2025-04-23,01:16:33.000,113,11132627,-795,0,1745370992,12629.382469750002,69.60515349000343,54324.01733232001 2025-04-23,01:16:34.000,113,11132559,-795,0,1745370993,12629.335315579992,69.57695696999872,54323.94047400001 2025-04-23,01:16:35.000,113,11132618,-795,0,1745370994,12629.436360229993,69.59810436000407,54324.15707472001 2025-04-23,01:16:36.000,113,11132571,-795,0,1745370995,12629.490250709998,69.59105523000471,54324.17803608 2025-04-23,01:16:37.000,113,11132547,-795,0,1745370996,12629.584559049988,69.56990783999936,54324.19201032 2025-04-23,01:16:38.000,113,11132590,-795,0,1745370997,12629.699076319994,69.63335001000087,54324.1500876 2025-04-23,01:16:39.000,113,11132563,-795,0,1745370998,12629.813593589999,69.6615465299983,54324.08720352001 2025-04-23,01:16:40.000,113,11132559,-795,0,1745370999,12629.86748406999,69.65449739999895,54324.0103452 2025-04-23,01:16:41.000,113,11132576,-795,0,1745371000,12630.042628129995,69.6756447900043,54324.07322928 2025-04-23,01:16:42.000,113,11132570,-795,0,1745371001,12630.19082694999,69.68269392000366,54324.24790728 2025-04-23,01:16:43.000,113,11132603,-795,0,1745371002,12630.345762079996,69.64744826999959,54324.51341784 2025-04-23,01:16:44.000,113,11132548,-795,0,1745371003,12630.345762079996,69.64744826999959,54324.48546936 2025-04-23,01:16:45.000,113,11132583,-795,0,1745371004,12630.473751969992,69.64039914000023,54324.47848224 2025-04-23,01:16:46.000,113,11132560,-795,0,1745371005,12630.581532930002,69.6756447900043,54324.499443600005 2025-04-23,01:16:47.000,113,11132575,-795,0,1745371006,12630.520906140002,69.63335001000087,54324.02431944 2025-04-23,01:16:48.000,113,11132565,-795,0,1745371007,12630.669104959998,69.66859565999766,54324.42258528001 2025-04-23,01:16:49.000,113,11132566,-795,0,1745371008,12630.776885919993,69.61925175000215,54324.56931480001 2025-04-23,01:16:50.000,113,11132566,-795,0,1745371009,12630.817303779993,69.69679218000238,54324.5343792 2025-04-23,01:16:51.000,113,11132628,-795,0,1745371010,12630.749940679998,69.61220262000279,54324.69508296 2025-04-23,01:16:52.000,113,11132585,-795,0,1745371011,12630.850985329998,69.64744826999959,54324.716044320005 2025-04-23,01:16:53.000,113,11132602,-795,0,1745371012,12630.911612119999,69.56285871,54324.75097992 2025-04-23,01:16:54.000,113,11132608,-795,0,1745371013,12630.898139499994,69.62630088000151,54324.66014736001 2025-04-23,01:16:55.000,113,11132607,-795,0,1745371014,12631.039602009994,69.56990783999936,54324.41559816 2025-04-23,01:16:56.000,113,11132613,-795,0,1745371015,12631.02612938999,69.61925175000215,54324.44354664001 2025-04-23,01:16:57.000,113,11132566,-795,0,1745371016,12631.221482379995,69.61220262000279,54324.54136632001 2025-04-23,01:16:58.000,113,11132600,-795,0,1745371017,12631.241691309995,69.61220262000279,54324.62521176 2025-04-23,01:16:59.000,113,11132617,-795,0,1745371018,12631.342735959995,69.66859565999766,54324.73700568001 2025-04-23,01:17:00.000,113,11132556,-795,0,1745371019,12631.26863654999,69.65449739999895,54324.785915520006 2025-04-23,01:17:01.000,113,11132596,-795,0,1745371020,12631.24842761999,69.69679218000238,54324.5343792 2025-04-23,01:17:02.000,113,11132570,-795,0,1745371021,12631.14738296999,69.72498869999981,54324.548353440005 2025-04-23,01:17:03.000,113,11132609,-795,0,1745371022,12631.25516393,69.83072565000475,54324.40861104 2025-04-23,01:17:04.000,113,11132598,-795,0,1745371023,12631.120437729995,69.8095782599994,54324.33873984 2025-04-23,01:17:05.000,113,11132612,-795,0,1745371024,12631.120437729995,69.85187304000283,54324.37367544001 2025-04-23,01:17:06.000,113,11132573,-795,0,1745371025,12631.012656769999,69.89416781999898,54324.35271408001 2025-04-23,01:17:07.000,113,11132600,-795,0,1745371026,12631.019393079994,69.90121694999834,54324.41559816 2025-04-23,01:17:08.000,113,11132617,-795,0,1745371027,12630.898139499994,69.91531521000434,54324.59027616001 2025-04-23,01:17:09.000,113,11132621,-795,0,1745371028,12630.817303779993,69.97170824999921,54324.57630192 2025-04-23,01:17:10.000,113,11132547,-795,0,1745371029,12630.716259129993,70.02810129000136,54324.56931480001 2025-04-23,01:17:11.000,113,11132590,-795,0,1745371030,12630.615214479993,70.02810129000136,54324.37367544001 2025-04-23,01:17:12.000,113,11132582,-795,0,1745371031,12630.547851379997,70.02810129000136,54324.261881520004 2025-04-23,01:17:13.000,113,11132582,-795,0,1745371032,12630.574796619992,70.02810129000136,54324.34572696 2025-04-23,01:17:14.000,113,11132598,-795,0,1745371033,12630.480488280002,70.00695390000328,54324.25489440001 2025-04-23,01:17:15.000,113,11132597,-795,0,1745371034,12630.365971009996,69.98580650999793,54324.20598456001 2025-04-23,01:17:16.000,113,11132562,-795,0,1745371035,12630.433334109992,69.94351173000177,54324.45752088 2025-04-23,01:17:17.000,113,11132588,-795,0,1745371036,12630.440070420002,69.95760999000049,54324.464508 2025-04-23,01:17:18.000,113,11132632,-795,0,1745371037,12630.453543039992,69.8730204300009,54324.48546936 2025-04-23,01:17:19.000,113,11132599,-795,0,1745371038,12630.392916249992,69.90121694999834,54324.37367544001 2025-04-23,01:17:20.000,113,11132566,-795,0,1745371039,12630.318816840001,69.84482391000347,54324.045280800005 2025-04-23,01:17:21.000,113,11132610,-795,0,1745371040,12630.446806729997,69.89416781999898,54324.25489440001 2025-04-23,01:17:22.000,113,11132550,-795,0,1745371041,12630.379443630001,69.8095782599994,54324.29681712 2025-04-23,01:17:23.000,113,11132569,-795,0,1745371042,12630.426597799997,69.83072565000475,54324.27585576001 2025-04-23,01:17:24.000,113,11132589,-795,0,1745371043,12630.271662669991,69.72498869999981,54324.38764968 2025-04-23,01:17:25.000,113,11132561,-795,0,1745371044,12630.184090639996,69.76728348000324,54324.32476560001 2025-04-23,01:17:26.000,113,11132577,-795,0,1745371045,12630.184090639996,69.74613608999789,54324.35271408001 2025-04-23,01:17:27.000,113,11132572,-795,0,1745371046,12630.17061801999,69.68974305000302,54324.40162392001 2025-04-23,01:17:28.000,113,11132616,-795,0,1745371047,12630.103254919995,69.61925175000215,54324.17803608 2025-04-23,01:17:29.000,113,11132569,-795,0,1745371048,12630.123463849995,69.68269392000366,54324.12213912 2025-04-23,01:17:30.000,113,11132597,-795,0,1745371049,12630.022419199995,69.56990783999936,54324.05925504001 2025-04-23,01:17:31.000,113,11132616,-795,0,1745371050,12630.163881709996,69.68269392000366,54324.18502320001 2025-04-23,01:17:32.000,113,11132621,-795,0,1745371051,12630.02915550999,69.54171132000192,54324.31777848 2025-04-23,01:17:33.000,113,11132570,-795,0,1745371052,12630.19756326,69.68974305000302,54324.41559816 2025-04-23,01:17:34.000,113,11132569,-795,0,1745371053,12630.11672754,69.64039914000023,54324.31079136 2025-04-23,01:17:35.000,113,11132636,-795,0,1745371054,12630.21777219,69.66859565999766,54324.331752720005 2025-04-23,01:17:36.000,113,11132615,-795,0,1745371055,12630.204299569996,69.68974305000302,54324.10117776 2025-04-23,01:17:37.000,113,11132590,-795,0,1745371056,12630.291871599991,69.64744826999959,54324.05226792 2025-04-23,01:17:38.000,113,11132553,-795,0,1745371057,12630.541115070002,69.7108904400011,54324.15707472001 2025-04-23,01:17:39.000,113,11132586,-795,0,1745371058,12630.514169829992,69.61925175000215,54324.10816488001 2025-04-23,01:17:40.000,113,11132591,-795,0,1745371059,12630.722995439988,69.6615465299983,54324.115152000006 2025-04-23,01:17:41.000,113,11132623,-795,0,1745371060,12630.648896029998,69.56285871,54324.06624216001 2025-04-23,01:17:42.000,113,11132627,-795,0,1745371061,12630.776885919993,69.56990783999936,54324.01733232001 2025-04-23,01:17:43.000,113,11132589,-795,0,1745371062,12630.925084739989,69.53466219000256,54324.0802164 2025-04-23,01:17:44.000,113,11132563,-795,0,1745371063,12631.00592045999,69.48531827999977,54324.0103452 2025-04-23,01:17:45.000,113,11132625,-795,0,1745371064,12631.12717403999,69.55580958000064,54323.78675736 2025-04-23,01:17:46.000,113,11132577,-795,0,1745371065,12631.16759189999,69.49941653999849,54323.93348688 2025-04-23,01:17:47.000,113,11132627,-795,0,1745371066,12631.41009905999,69.56285871,54324.045280800005 2025-04-23,01:17:48.000,113,11132565,-795,0,1745371067,12631.362944889996,69.53466219000256,54324.03829368001 2025-04-23,01:17:49.000,113,11132606,-795,0,1745371068,12631.403362749996,69.54876045000128,54324.19899744 2025-04-23,01:17:50.000,113,11132592,-795,0,1745371069,12631.450516919991,69.59105523000471,54324.2199588 2025-04-23,01:17:51.000,113,11132590,-795,0,1745371070,12631.25516393,69.61220262000279,54323.80771872 2025-04-23,01:17:52.000,113,11132598,-795,0,1745371071,12631.403362749996,69.68269392000366,54324.05226792 2025-04-23,01:17:53.000,113,11132541,-795,0,1745371072,12631.20800975999,69.7108904400011,54323.779770240006 2025-04-23,01:17:54.000,113,11132583,-795,0,1745371073,12631.362944889996,69.80252913000004,54323.95444824 2025-04-23,01:17:55.000,113,11132568,-795,0,1745371074,12631.28884547999,69.85187304000283,54323.93348688 2025-04-23,01:17:56.000,113,11132554,-795,0,1745371075,12631.261900239995,69.89416781999898,54324.01733232001 2025-04-23,01:17:57.000,113,11132562,-795,0,1745371076,12631.18780082999,69.94351173000177,54324.17104896 2025-04-23,01:17:58.000,113,11132614,-795,0,1745371077,12631.04633831999,69.94351173000177,54324.19899744 2025-04-23,01:17:59.000,113,11132594,-795,0,1745371078,12630.98571152999,69.97170824999921,54324.0802164 2025-04-23,01:18:00.000,113,11132587,-795,0,1745371079,12630.817303779993,70.01400303000264,54324.115152000006 2025-04-23,01:18:01.000,113,11132588,-795,0,1745371080,12630.763413299988,70.07039607000479,54323.98938384001 2025-04-23,01:18:02.000,113,11132580,-795,0,1745371081,12630.682577580003,70.07039607000479,54324.045280800005 2025-04-23,01:18:03.000,113,11132591,-795,0,1745371082,12630.473751969992,70.07039607000479,54323.877589920005 2025-04-23,01:18:04.000,113,11132570,-795,0,1745371083,12630.372707319992,70.0562978099988,54323.80073160001 2025-04-23,01:18:05.000,113,11132587,-795,0,1745371084,12630.231244809991,69.97875737999857,54323.89156416001 2025-04-23,01:18:06.000,113,11132515,-795,0,1745371085,12630.08978229999,69.97170824999921,54323.74483464 2025-04-23,01:18:07.000,113,11132570,-795,0,1745371086,12630.13020015999,69.95760999000049,54323.9754096 2025-04-23,01:18:08.000,113,11132588,-795,0,1745371087,12630.05610075,69.9082660799977,54323.98239672 2025-04-23,01:18:09.000,113,11132623,-795,0,1745371088,12629.9550561,69.90121694999834,54323.660989200005 2025-04-23,01:18:10.000,113,11132590,-795,0,1745371089,12629.94831978999,69.81662738999876,54323.61906648 2025-04-23,01:18:11.000,113,11132562,-795,0,1745371090,12629.99547396,69.76728348000324,54323.75182176001 2025-04-23,01:18:12.000,113,11132565,-795,0,1745371091,12630.002210269995,69.73908695999853,54323.709899040005 2025-04-23,01:18:13.000,113,11132598,-675,0,1745371092,12629.91463824,69.65449739999895,54323.86361568 2025-04-23,01:18:14.000,113,11132581,-795,0,1745371093,12629.87422038,69.64039914000023,54323.78675736 2025-04-23,01:18:15.000,113,11132572,-795,0,1745371094,12629.800120969994,69.58400609999808,54323.758808880004 2025-04-23,01:18:16.000,113,11132613,-795,0,1745371095,12629.685603699989,69.62630088000151,54323.70291192001 2025-04-23,01:18:17.000,113,11132607,-795,0,1745371096,12629.820329899994,69.55580958000064,54323.563169520006 2025-04-23,01:18:18.000,113,11132575,-795,0,1745371097,12629.82706620999,69.50646566999785,54323.57015664 2025-04-23,01:18:19.000,113,11132621,-795,0,1745371098,12629.85401145,69.49236740999913,54323.45836272 2025-04-23,01:18:20.000,113,11132607,-795,0,1745371099,12629.80685727999,69.40072872000019,54323.542208160005 2025-04-23,01:18:21.000,113,11132575,-795,0,1745371100,12629.82706620999,69.4641708900017,54323.423427120004 2025-04-23,01:18:22.000,113,11132600,-795,0,1745371101,12629.793384659999,69.3161391600006,54323.6260536 2025-04-23,01:18:23.000,113,11132633,-795,0,1745371102,12629.921374549995,69.37958133000211,54323.68893768 2025-04-23,01:18:24.000,113,11132596,-795,0,1745371103,12629.85401145,69.23154960000102,54323.59810512 2025-04-23,01:18:25.000,113,11132607,-795,0,1745371104,12629.85401145,69.28794264000317,54323.36054304 2025-04-23,01:18:26.000,113,11132596,-795,0,1745371105,12629.94831978999,69.16105830000015,54323.34656880001 2025-04-23,01:18:27.000,113,11132611,-795,0,1745371106,12629.961792409995,69.16810742999951,54323.45836272 2025-04-23,01:18:28.000,113,11132556,-795,0,1745371107,12630.09651861,69.13991091000207,54323.40945288 2025-04-23,01:18:29.000,113,11132583,-795,0,1745371108,12629.97526503,69.03417396000441,54323.47932408 2025-04-23,01:18:30.000,113,11132603,-795,0,1745371109,12630.062837059995,69.06237048000185,54323.444388480006 2025-04-23,01:18:31.000,113,11132536,-795,0,1745371110,12630.022419199995,68.97778092000226,54323.41644000001 2025-04-23,01:18:32.000,113,11132590,-795,0,1745371111,12630.224508499996,69.05532135000249,54323.57015664 2025-04-23,01:18:33.000,113,11132586,-795,0,1745371112,12630.251453739991,69.01302656999906,54323.4513756 2025-04-23,01:18:34.000,113,11132570,-795,0,1745371113,12630.271662669991,69.14696004000143,54323.21381352 2025-04-23,01:18:35.000,113,11132606,-795,0,1745371114,12630.365971009996,69.11171439000464,54323.19285216 2025-04-23,01:18:36.000,113,11132527,-795,0,1745371115,12630.372707319992,69.23154960000102,54323.03214840001 2025-04-23,01:18:37.000,113,11132600,-795,0,1745371116,12630.574796619992,69.29499177000253,54323.23477488 2025-04-23,01:18:38.000,113,11132571,-635,0,1745371117,12630.534378759992,69.36548307000339,54323.46534984001 2025-04-23,01:18:39.000,113,11132571,-795,0,1745371118,12630.615214479993,69.42187610999827,54323.395478640006 2025-04-23,01:18:40.000,113,11132601,-795,0,1745371119,12630.601741860002,69.51351480000449,54323.444388480006 2025-04-23,01:18:41.000,113,11132562,-795,0,1745371120,12630.776885919993,69.65449739999895,54323.57015664 2025-04-23,01:18:42.000,113,11132593,-795,0,1745371121,12630.756676989993,69.65449739999895,54323.40945288 2025-04-23,01:18:43.000,113,11132533,-795,0,1745371122,12630.810567469998,69.81662738999876,54323.40945288 2025-04-23,01:18:44.000,113,11132598,-795,0,1745371123,12630.722995439988,69.79548000000068,54323.28368472 2025-04-23,01:18:45.000,113,11132543,-795,0,1745371124,12630.749940679998,69.9223643400037,54323.29067184 2025-04-23,01:18:46.000,113,11132550,-795,0,1745371125,12630.736468059993,69.88711868999962,54323.5212468 2025-04-23,01:18:47.000,113,11132591,-795,0,1745371126,12630.716259129993,69.90121694999834,54323.61906648 2025-04-23,01:18:48.000,113,11132555,-795,0,1745371127,12630.696050199993,69.86597130000155,54323.74483464 2025-04-23,01:18:49.000,113,11132581,-795,0,1745371128,12630.689313889998,69.86597130000155,54323.58413088001 2025-04-23,01:18:50.000,113,11132568,-795,0,1745371129,12630.729731749998,69.85892217000219,54323.41644000001 2025-04-23,01:18:51.000,113,11132607,-795,0,1745371130,12630.621950790002,69.73908695999853,54323.325607440005 2025-04-23,01:18:52.000,113,11132542,-795,0,1745371131,12630.743204369988,69.72498869999981,54323.50028544 2025-04-23,01:18:53.000,113,11132597,-795,0,1745371132,12630.608478169997,69.59105523000471,54323.40945288 2025-04-23,01:18:54.000,113,11132541,-795,0,1745371133,12630.561324000002,69.43597437000426,54323.47233696 2025-04-23,01:18:55.000,113,11132615,-795,0,1745371134,12630.460279350002,69.33728654999868,54323.41644000001 2025-04-23,01:18:56.000,113,11132612,-795,0,1745371135,12630.446806729997,69.24564785999974,54323.43041424 2025-04-23,01:18:57.000,113,11132542,-795,0,1745371136,12630.493960899992,69.16105830000015,54323.563169520006 2025-04-23,01:18:58.000,113,11132594,-795,0,1745371137,12630.500697210002,69.02007569999842,54323.325607440005 2025-04-23,01:18:59.000,113,11132562,-795,0,1745371138,12630.520906140002,68.98483005000162,54323.276697600006 2025-04-23,01:19:00.000,113,11132542,-795,0,1745371139,12630.473751969992,68.8579457099986,54323.15092944001 2025-04-23,01:19:01.000,113,11132549,-795,0,1745371140,12630.547851379997,68.8579457099986,54323.05310976001 2025-04-23,01:19:02.000,113,11132598,-795,0,1745371141,12630.514169829992,68.7592578900003,54323.34656880001 2025-04-23,01:19:03.000,113,11132614,-795,0,1745371142,12630.628687099997,68.77335614999902,54323.3815044 2025-04-23,01:19:04.000,113,11132589,-795,0,1745371143,12630.493960899992,68.73811050000222,54323.33259456 2025-04-23,01:19:05.000,113,11132579,-795,0,1745371144,12630.493960899992,68.78040527999838,54323.29765896001 2025-04-23,01:19:06.000,113,11132596,-795,0,1745371145,12630.446806729997,68.70286484999815,54323.08105824001 2025-04-23,01:19:07.000,113,11132590,-795,0,1745371146,12630.500697210002,68.81565093000245,54323.23477488 2025-04-23,01:19:08.000,113,11132523,-795,0,1745371147,12630.433334109992,68.75220876000094,54323.19285216 2025-04-23,01:19:09.000,113,11132598,-795,0,1745371148,12630.372707319992,68.85089657999924,54323.08105824001 2025-04-23,01:19:10.000,113,11132620,-795,0,1745371149,12630.305344219996,68.80860180000309,54323.28368472 2025-04-23,01:19:11.000,113,11132587,-795,0,1745371150,12630.406388869997,68.86499483999796,54323.46534984001 2025-04-23,01:19:12.000,113,11132586,-795,0,1745371151,12630.419861490001,68.84384744999988,54323.57015664 2025-04-23,01:19:13.000,113,11132632,-795,0,1745371152,12630.527642449997,68.90024049000203,54323.64701496 2025-04-23,01:19:14.000,113,11132588,-795,0,1745371153,12630.561324000002,68.93548613999883,54323.40246576 2025-04-23,01:19:15.000,113,11132555,-795,0,1745371154,12630.655632339993,68.99187918000098,54323.26272336 2025-04-23,01:19:16.000,113,11132559,-795,0,1745371155,12630.743204369988,68.99892831000034,54323.35355592 2025-04-23,01:19:17.000,113,11132618,-795,0,1745371156,12630.797094849993,69.104665259998,54323.109006720006 2025-04-23,01:19:18.000,113,11132558,-795,0,1745371157,12630.925084739989,69.13991091000207,54323.29765896001 2025-04-23,01:19:19.000,113,11132601,-795,0,1745371158,12631.039602009994,69.21040221000294,54323.52823392 2025-04-23,01:19:20.000,113,11132561,-795,0,1745371159,12631.160855589995,69.2526969899991,54323.591118000004 2025-04-23,01:19:21.000,113,11132596,-795,0,1745371160,12631.47746216,69.29499177000253,54323.765796 2025-04-23,01:19:22.000,113,11132583,-795,0,1745371161,12631.612188359992,69.28794264000317,54323.64701496 2025-04-23,01:19:23.000,113,11132574,-795,0,1745371162,12631.787332419997,69.35843394000403,54323.612079360006 2025-04-23,01:19:24.000,113,11132573,-795,0,1745371163,12631.794068729992,69.30204090000188,54323.255736240004 2025-04-23,01:19:25.000,113,11132586,-795,0,1745371164,12632.076993749994,69.36548307000339,54323.57714376 2025-04-23,01:19:26.000,113,11132540,-795,0,1745371165,12632.083730059989,69.30204090000188,54323.64002784 2025-04-23,01:19:27.000,113,11132598,-795,0,1745371166,12632.28581935999,69.39367959000083,54323.86361568 2025-04-23,01:19:28.000,113,11132564,-795,0,1745371167,12632.20498363999,69.33728654999868,54323.81470584 2025-04-23,01:19:29.000,113,11132598,-795,0,1745371168,12632.38686400999,69.43597437000426,54323.877589920005 2025-04-23,01:19:30.000,113,11132577,-795,0,1745371169,12632.400336629995,69.33728654999868,54324.00335808 2025-04-23,01:19:31.000,113,11132584,-795,0,1745371170,12632.48790865999,69.47122002000106,54323.709899040005 2025-04-23,01:19:32.000,113,11132581,-795,0,1745371171,12632.38686400999,69.39367959000083,54323.612079360006 2025-04-23,01:19:33.000,113,11132635,-795,0,1745371172,12632.39360032,69.47122002000106,54323.563169520006 2025-04-23,01:19:34.000,113,11132563,-795,0,1745371173,12632.279083049994,69.33023741999932,54323.660989200005 2025-04-23,01:19:35.000,113,11132575,-795,0,1745371174,12632.26561042999,69.32318828999996,54323.84964144001 2025-04-23,01:19:36.000,113,11132627,-795,0,1745371175,12632.164565779989,69.2174513400023,54323.85662856 2025-04-23,01:19:37.000,113,11132621,-795,0,1745371176,12632.144356849989,69.2174513400023,54323.709899040005 2025-04-23,01:19:38.000,113,11132564,-795,0,1745371177,12632.218456259994,69.104665259998,54324.0103452 2025-04-23,01:19:39.000,113,11132595,-795,0,1745371178,12632.25213781,69.09761612999864,54323.709899040005 2025-04-23,01:19:40.000,113,11132570,-795,0,1745371179,12632.110675299999,68.92843700999947,54323.48631120001 2025-04-23,01:19:41.000,113,11132555,-795,0,1745371180,12632.083730059989,68.92843700999947,54323.40945288 2025-04-23,01:19:42.000,113,11132551,-795,0,1745371181,12631.915322309993,68.76630701999966,54323.38849152001 2025-04-23,01:19:43.000,113,11132592,-795,0,1745371182,12631.908585999998,68.70991398000479,54323.765796 2025-04-23,01:19:44.000,113,11132584,-795,0,1745371183,12631.841222900002,68.660570070002,54323.71688616 2025-04-23,01:19:45.000,113,11132562,-795,0,1745371184,12631.794068729992,68.61827528999856,54323.68893768 2025-04-23,01:19:46.000,113,11132598,-795,0,1745371185,12631.888377069998,68.57598051000241,54323.68893768 2025-04-23,01:19:47.000,113,11132601,-795,0,1745371186,12631.935531239993,68.55483312000433,54323.47932408 2025-04-23,01:19:48.000,113,11132564,-795,0,1745371187,12632.016366959993,68.5477839899977,54323.40246576 2025-04-23,01:19:49.000,113,11132585,-795,0,1745371188,12632.029839579998,68.55483312000433,54323.36054304 2025-04-23,01:19:50.000,113,11132595,-795,0,1745371189,12632.164565779989,68.53368572999898,54323.325607440005 2025-04-23,01:19:51.000,113,11132595,-795,0,1745371190,12632.20498363999,68.64647181000328,54323.48631120001 2025-04-23,01:19:52.000,113,11132583,-795,0,1745371191,12632.380127699995,68.7240122400035,54323.71688616 2025-04-23,01:19:53.000,113,11132607,-795,0,1745371192,12632.521590209995,68.93548613999883,54323.80771872 2025-04-23,01:19:54.000,113,11132611,-795,0,1745371193,12632.58895330999,69.0059774399997,54323.779770240006 2025-04-23,01:19:55.000,113,11132619,-795,0,1745371194,12632.723679509996,69.16810742999951,54323.46534984001 2025-04-23,01:19:56.000,113,11132559,-795,0,1745371195,12632.811251539992,69.25974611999845,54323.50028544 2025-04-23,01:19:57.000,113,11132568,-795,0,1745371196,12633.040286080002,69.37958133000211,54323.709899040005 2025-04-23,01:19:58.000,113,11132584,-795,0,1745371197,12633.235639069993,69.49941653999849,54323.78675736 2025-04-23,01:19:59.000,113,11132587,-795,0,1745371198,12633.303002169989,69.66859565999766,54323.95444824 2025-04-23,01:20:00.000,113,11132546,-795,0,1745371199,12633.51182778,69.70384131000174,54324.094190640004 2025-04-23,01:20:01.000,113,11132586,-795,0,1745371200,12633.54550932999,69.80252913000004,54324.12912624 2025-04-23,01:20:02.000,113,11132571,-795,0,1745371201,12633.85537959,69.81662738999876,54324.32476560001 2025-04-23,01:20:03.000,113,11132547,-795,0,1745371202,12633.909270069991,69.86597130000155,54324.19899744 2025-04-23,01:20:04.000,113,11132616,-795,0,1745371203,12634.003578409996,69.86597130000155,54324.03130656 2025-04-23,01:20:05.000,113,11132579,-795,0,1745371204,12633.976633170001,69.86597130000155,54323.98938384001 2025-04-23,01:20:06.000,113,11132595,-795,0,1745371205,12634.030523649992,69.83072565000475,54324.02431944 2025-04-23,01:20:07.000,113,11132615,-795,0,1745371206,12634.138304610002,69.79548000000068,54324.12912624 2025-04-23,01:20:08.000,113,11132590,-795,0,1745371207,12634.043996269997,69.71793957000045,54324.380662560005 2025-04-23,01:20:09.000,113,11132563,-795,0,1745371208,12634.064205199997,69.70384131000174,54324.17104896 2025-04-23,01:20:10.000,113,11132583,-795,0,1745371209,12634.104623059997,69.56285871,54324.331752720005 2025-04-23,01:20:11.000,113,11132591,-795,0,1745371210,12634.158513540002,69.53466219000256,54324.34572696 2025-04-23,01:20:12.000,113,11132627,-795,0,1745371211,12634.171986159992,69.45712176000234,54324.06624216001 2025-04-23,01:20:13.000,113,11132592,-795,0,1745371212,12634.232612949992,69.4289252400049,54324.10117776 2025-04-23,01:20:14.000,113,11132559,-795,0,1745371213,12634.010314719992,69.38663046000147,54323.82169296001 2025-04-23,01:20:15.000,113,11132618,-795,0,1745371214,12634.097886750002,69.40777784999955,54323.87060280001 2025-04-23,01:20:16.000,113,11132617,-795,0,1745371215,12634.104623059997,69.28794264000317,54324.164061840005 2025-04-23,01:20:17.000,113,11132580,-795,0,1745371216,12634.138304610002,69.33023741999932,54324.29681712 2025-04-23,01:20:18.000,113,11132595,-795,0,1745371217,12634.030523649992,69.23859873000038,54324.31079136 2025-04-23,01:20:19.000,113,11132535,-795,0,1745371218,12634.124831989997,69.24564785999974,54324.380662560005 2025-04-23,01:20:20.000,113,11132558,-795,0,1745371219,12634.145040919997,69.13286178000271,54324.00335808 2025-04-23,01:20:21.000,113,11132581,-795,0,1745371220,12634.131568299992,69.118763520004,54323.87060280001 2025-04-23,01:20:22.000,113,11132581,-795,0,1745371221,12634.212404019992,68.99892831000034,54324.08720352001 2025-04-23,01:20:23.000,113,11132558,-795,0,1745371222,12634.266294499997,68.99892831000034,54324.08720352001 2025-04-23,01:20:24.000,113,11132568,-755,0,1745371223,12634.252821879993,68.92138788000011,54324.282842880006 2025-04-23,01:20:25.000,113,11132616,-795,0,1745371224,12634.252821879993,68.92138788000011,54324.23393304001 2025-04-23,01:20:26.000,113,11132637,-795,0,1745371225,12634.326921289998,68.8720439700046,54324.24790728 2025-04-23,01:20:27.000,113,11132574,-795,0,1745371226,12634.421229629988,68.86499483999796,54324.40162392001 2025-04-23,01:20:28.000,113,11132548,-795,0,1745371227,12634.468383799998,68.82270006000181,54324.12213912 2025-04-23,01:20:29.000,113,11132572,-795,0,1745371228,12634.481856419989,68.76630701999966,54324.08720352001 2025-04-23,01:20:30.000,113,11132604,-795,0,1745371229,12634.468383799998,68.73811050000222,54323.98938384001 2025-04-23,01:20:31.000,113,11132566,-795,0,1745371230,12634.569428449999,68.73106137000286,54324.0802164 2025-04-23,01:20:32.000,113,11132575,-795,0,1745371231,12634.62331892999,68.63237355000456,54324.31777848 2025-04-23,01:20:33.000,113,11132583,-795,0,1745371232,12634.84561715999,68.70286484999815,54324.50643072 2025-04-23,01:20:34.000,113,11132568,-795,0,1745371233,12634.84561715999,68.6112261599992,54324.48546936 2025-04-23,01:20:35.000,113,11132543,-795,0,1745371234,12635.061179079996,68.70991398000479,54324.48546936 2025-04-23,01:20:36.000,113,11132570,-795,0,1745371235,12635.168960039991,68.63942268000392,54324.43655952 2025-04-23,01:20:37.000,113,11132594,-795,0,1745371236,12635.317158860002,68.77335614999902,54324.31079136 2025-04-23,01:20:38.000,113,11132530,-795,0,1745371237,12635.472093989993,68.70991398000479,54324.34572696 2025-04-23,01:20:39.000,113,11132581,-795,0,1745371238,12635.586611259998,68.8579457099986,54324.499443600005 2025-04-23,01:20:40.000,113,11132580,-795,0,1745371239,12635.788700559999,68.87909310000396,54324.499443600005 2025-04-23,01:20:41.000,113,11132562,-795,0,1745371240,12635.808909489999,68.93548613999883,54324.883735200005 2025-04-23,01:20:42.000,113,11132555,-795,0,1745371241,12636.118779749995,69.11171439000464,54324.98155488 2025-04-23,01:20:43.000,113,11132581,-795,0,1745371242,12635.98405354999,69.0694196100012,54325.0584132 2025-04-23,01:20:44.000,113,11132545,-795,0,1745371243,12636.17267023,69.40072872000019,54324.764954160004 2025-04-23,01:20:45.000,113,11132528,-795,0,1745371244,12636.11204344,69.26679524999781,54324.70905720001 2025-04-23,01:20:46.000,113,11132572,-795,0,1745371245,12636.240033329996,69.54876045000128,54324.7439928 2025-04-23,01:20:47.000,113,11132597,-795,0,1745371246,12636.428650009992,69.37958133000211,54324.86277384 2025-04-23,01:20:48.000,113,11132599,-795,0,1745371247,12636.240033329996,69.65449739999895,54324.764954160004 2025-04-23,01:20:49.000,113,11132593,-795,0,1745371248,12636.583585139997,69.56285871,54325.21212984001 2025-04-23,01:20:50.000,113,11132583,-795,0,1745371249,12636.381495839996,69.7743326100026,54325.121297280006 2025-04-23,01:20:51.000,113,11132604,-795,0,1745371250,12636.536430970002,69.72498869999981,54325.10732304 2025-04-23,01:20:52.000,113,11132564,-795,0,1745371251,12636.462331559997,69.90121694999834,54325.11431016001 2025-04-23,01:20:53.000,113,11132533,-795,0,1745371252,12636.529694659992,69.93646260000241,54324.98155488 2025-04-23,01:20:54.000,113,11132568,-795,0,1745371253,12636.455595250001,69.99285564000456,54324.8487996 2025-04-23,01:20:55.000,113,11132573,-795,0,1745371254,12636.448858939992,70.03515042000072,54324.883735200005 2025-04-23,01:20:56.000,113,11132585,-795,0,1745371255,12636.529694659992,69.98580650999793,54324.92565792001 2025-04-23,01:20:57.000,113,11132550,-795,0,1745371256,12636.543167279997,70.01400303000264,54325.288988160006 2025-04-23,01:20:58.000,113,11132618,-795,0,1745371257,12636.624002999997,69.93646260000241,54325.30994952001 2025-04-23,01:20:59.000,113,11132632,-795,0,1745371258,12636.469067869992,69.9223643400037,54325.1282844 2025-04-23,01:21:00.000,113,11132539,-795,0,1745371259,12636.549903589992,69.88711868999962,54325.051426080005 2025-04-23,01:21:01.000,113,11132581,-795,0,1745371260,12636.502749419997,69.78138174000196,54324.92565792001 2025-04-23,01:21:02.000,113,11132605,-795,0,1745371261,12636.583585139997,69.86597130000155,54324.953606400006 2025-04-23,01:21:03.000,113,11132606,-795,0,1745371262,12636.489276799992,69.64039914000023,54324.89072232 2025-04-23,01:21:04.000,113,11132633,-795,0,1745371263,12636.516222040002,69.68974305000302,54324.85578672001 2025-04-23,01:21:05.000,113,11132588,-795,0,1745371264,12636.435386320001,69.43597437000426,54325.01649048 2025-04-23,01:21:06.000,113,11132567,-795,0,1745371265,12636.415177390001,69.4289252400049,54325.08636168 2025-04-23,01:21:07.000,113,11132595,-795,0,1745371266,12636.428650009992,69.26679524999781,54325.19116848001 2025-04-23,01:21:08.000,113,11132521,-795,0,1745371267,12636.287187499991,69.23859873000038,54325.1282844 2025-04-23,01:21:09.000,113,11132545,-795,0,1745371268,12636.320869049996,69.2174513400023,54324.85578672001 2025-04-23,01:21:10.000,113,11132591,-795,0,1745371269,12636.10530712999,69.118763520004,54324.77892840001 2025-04-23,01:21:11.000,113,11132568,-795,0,1745371270,12636.07162558,69.13991091000207,54324.82783824001 2025-04-23,01:21:12.000,113,11132616,-795,0,1745371271,12636.07162558,69.11171439000464,54324.96059352 2025-04-23,01:21:13.000,113,11132581,-795,0,1745371272,12636.058152959995,69.104665259998,54325.100335920004 2025-04-23,01:21:14.000,113,11132584,-795,0,1745371273,12635.936899379994,69.15400917000079,54325.100335920004 2025-04-23,01:21:15.000,113,11132601,-795,0,1745371274,12635.829118419999,69.17515655999887,54325.17719424 2025-04-23,01:21:16.000,113,11132600,-795,0,1745371275,12635.741546389989,69.2174513400023,54325.268026800004 2025-04-23,01:21:17.000,113,11132615,-795,0,1745371276,12635.620292809988,69.2174513400023,54325.002516240005 2025-04-23,01:21:18.000,113,11132586,-795,0,1745371277,12635.573138639993,69.29499177000253,54324.953606400006 2025-04-23,01:21:19.000,113,11132585,-795,0,1745371278,12635.330631479992,69.23859873000038,54324.77892840001 2025-04-23,01:21:20.000,113,11132550,-795,0,1745371279,12635.445148749997,69.2526969899991,54324.65316024 2025-04-23,01:21:21.000,113,11132562,-795,0,1745371280,12635.606820189998,69.09056699999928,54324.91168368 2025-04-23,01:21:22.000,113,11132598,-795,0,1745371281,12635.566402329998,69.06237048000185,54325.14924576 2025-04-23,01:21:23.000,113,11132596,-795,0,1745371282,12635.714601149994,68.86499483999796,54325.08636168 2025-04-23,01:21:24.000,113,11132547,-795,0,1745371283,12635.714601149994,68.7592578900003,54324.80687688001 2025-04-23,01:21:25.000,113,11132601,-795,0,1745371284,12636.07162558,68.8579457099986,54324.8487996 2025-04-23,01:21:26.000,113,11132578,-795,0,1745371285,12636.18614284999,69.04122309000377,54324.764954160004 2025-04-23,01:21:27.000,113,11132593,-795,0,1745371286,12636.354550600001,69.18220568999823,54324.89072232 2025-04-23,01:21:28.000,113,11132565,-795,0,1745371287,12636.374759530001,69.23859873000038,54324.98155488 2025-04-23,01:21:29.000,113,11132615,-795,0,1745371288,12636.408441079991,69.3161391600006,54324.988542 2025-04-23,01:21:30.000,113,11132584,-795,0,1745371289,12636.415177390001,69.26679524999781,54325.25405256 2025-04-23,01:21:31.000,113,11132578,-795,0,1745371290,12636.556639900002,69.35138481000467,54325.41475632 2025-04-23,01:21:32.000,113,11132595,-795,0,1745371291,12636.597057760002,69.30909003000124,54325.47065328 2025-04-23,01:21:33.000,113,11132587,-795,0,1745371292,12636.657684550002,69.33728654999868,54325.37982072001 2025-04-23,01:21:34.000,113,11132564,-795,0,1745371293,12636.671157169993,69.28794264000317,54325.22610408 2025-04-23,01:21:35.000,113,11132578,-795,0,1745371294,12636.671157169993,69.40777784999955,54325.21212984001 2025-04-23,01:21:36.000,113,11132591,-795,0,1745371295,12636.691366099993,69.4289252400049,54325.337898000005 2025-04-23,01:21:37.000,113,11132604,-795,0,1745371296,12636.819355989988,69.56285871,54325.42873056001 2025-04-23,01:21:38.000,113,11132637,-795,0,1745371297,12636.785674439998,69.54876045000128,54325.71520248001 2025-04-23,01:21:39.000,113,11132642,-795,0,1745371298,12636.765465509998,69.6615465299983,54325.603408560004 2025-04-23,01:21:40.000,113,11132587,-795,0,1745371299,12636.644211929997,69.66859565999766,54325.41475632 2025-04-23,01:21:41.000,113,11132600,-795,0,1745371300,12636.637475620002,69.76728348000324,54325.435717680004 2025-04-23,01:21:42.000,113,11132587,-795,0,1745371301,12636.563376209997,69.8095782599994,54325.26103968001 2025-04-23,01:21:43.000,113,11132548,-795,0,1745371302,12636.496013110002,69.83072565000475,54325.268026800004 2025-04-23,01:21:44.000,113,11132614,-795,0,1745371303,12636.347814289991,69.80252913000004,54325.19116848001 2025-04-23,01:21:45.000,113,11132561,-795,0,1745371304,12636.21308809,69.7743326100026,54325.11431016001 2025-04-23,01:21:46.000,113,11132571,-795,0,1745371305,12636.00426247999,69.6756447900043,54325.268026800004 2025-04-23,01:21:47.000,113,11132595,-795,0,1745371306,12635.802173179989,69.58400609999808,54325.170207120005 2025-04-23,01:21:48.000,113,11132574,-795,0,1745371307,12635.633765429993,69.47826915000041,54325.17719424 2025-04-23,01:21:49.000,113,11132595,-795,0,1745371308,12635.445148749997,69.39367959000083,54325.18418136 2025-04-23,01:21:50.000,113,11132579,-795,0,1745371309,12635.236323140001,69.20335308000358,54324.85578672001 2025-04-23,01:21:51.000,113,11132576,-795,0,1745371310,12635.061179079996,69.13991091000207,54324.75796704001 2025-04-23,01:21:52.000,113,11132602,-795,0,1745371311,12634.939925499995,69.04122309000377,54324.70207008 2025-04-23,01:21:53.000,113,11132580,-795,0,1745371312,12634.81193561,68.9707317900029,54324.79290264 2025-04-23,01:21:54.000,113,11132546,-795,0,1745371313,12634.778254059995,68.88614223000332,54324.98155488 2025-04-23,01:21:55.000,113,11132568,-795,0,1745371314,12634.657000479994,68.85089657999924,54324.97456776001 2025-04-23,01:21:56.000,113,11132505,-795,0,1745371315,12634.630055239999,68.89319136000267,54325.10732304 2025-04-23,01:21:57.000,113,11132575,-795,0,1745371316,12634.630055239999,68.9072896200014,54325.1282844 2025-04-23,01:21:58.000,113,11132589,-795,0,1745371317,12634.616582619994,68.9707317900029,54324.90469656001 2025-04-23,01:21:59.000,113,11132585,-795,0,1745371318,12634.555955829994,69.04122309000377,54324.93963216 2025-04-23,01:22:00.000,113,11132589,-795,0,1745371319,12634.468383799998,69.104665259998,54324.75097992 2025-04-23,01:22:01.000,113,11132564,-795,0,1745371320,12634.454911179993,69.18220568999823,54324.82085112 2025-04-23,01:22:02.000,113,11132596,-795,0,1745371321,12634.475120109993,69.22450047000166,54325.04443896001 2025-04-23,01:22:03.000,113,11132600,-795,0,1745371322,12634.522274279989,69.30204090000188,54325.268026800004 2025-04-23,01:22:04.000,113,11132584,-795,0,1745371323,12634.407757009998,69.27384438000445,54324.97456776001 2025-04-23,01:22:05.000,113,11132517,-795,0,1745371324,12634.475120109993,69.32318828999996,54325.15623288 2025-04-23,01:22:06.000,113,11132561,-675,0,1745371325,12634.468383799998,69.25974611999845,54324.93963216 2025-04-23,01:22:07.000,113,11132581,-795,0,1745371326,12634.62331892999,69.30204090000188,54324.96059352 2025-04-23,01:22:08.000,113,11132578,-795,0,1745371327,12634.636791549994,69.16810742999951,54325.051426080005 2025-04-23,01:22:09.000,113,11132600,-795,0,1745371328,12634.73109989,69.18220568999823,54325.08636168 2025-04-23,01:22:10.000,113,11132628,-795,0,1745371329,12634.79172668,69.04122309000377,54325.1282844 2025-04-23,01:22:11.000,113,11132612,-795,0,1745371330,12634.859089779995,69.07646874000056,54325.3029624 2025-04-23,01:22:12.000,113,11132622,-795,0,1745371331,12634.838880849995,68.93548613999883,54325.16322000001 2025-04-23,01:22:13.000,113,11132608,-795,0,1745371332,12634.97360705,68.91433875000075,54325.19116848001 2025-04-23,01:22:14.000,113,11132605,-795,0,1745371333,12634.99381598,68.84384744999988,54325.08636168 2025-04-23,01:22:15.000,113,11132578,-795,0,1745371334,12635.000552289996,68.78040527999838,54324.932645040004 2025-04-23,01:22:16.000,113,11132601,-795,0,1745371335,12635.101596939996,68.73811050000222,54324.932645040004 2025-04-23,01:22:17.000,113,11132575,-795,0,1745371336,12635.088124319991,68.69581571999879,54324.82085112 2025-04-23,01:22:18.000,113,11132596,-795,0,1745371337,12635.330631479992,68.6112261599992,54325.10732304 2025-04-23,01:22:19.000,113,11132578,-795,0,1745371338,12635.263268379997,68.56893138000305,54325.337898000005 2025-04-23,01:22:20.000,113,11132595,-795,0,1745371339,12635.317158860002,68.56188225000369,54324.98155488 2025-04-23,01:22:21.000,113,11132578,-795,0,1745371340,12635.155487420001,68.57598051000241,54324.94661928001 2025-04-23,01:22:22.000,113,11132585,-795,0,1745371341,12635.323895169997,68.61827528999856,54325.03046472 2025-04-23,01:22:23.000,113,11132597,-795,0,1745371342,12635.337367790002,68.62532441999792,54324.93963216 2025-04-23,01:22:24.000,113,11132560,-795,0,1745371343,12635.317158860002,68.7592578900003,54324.84181248 2025-04-23,01:22:25.000,113,11132615,-795,0,1745371344,12635.344104099997,68.75220876000094,54324.87674808001 2025-04-23,01:22:26.000,113,11132617,-795,0,1745371345,12635.263268379997,68.84384744999988,54324.82783824001 2025-04-23,01:22:27.000,113,11132600,-795,0,1745371346,12635.364313029997,68.85089657999924,54325.17719424 2025-04-23,01:22:28.000,113,11132613,-795,0,1745371347,12635.397994580002,68.94253526999819,54325.21212984001 2025-04-23,01:22:29.000,113,11132623,-795,0,1745371348,12635.303686239997,68.93548613999883,54325.14924576 2025-04-23,01:22:30.000,113,11132611,-795,0,1745371349,12635.256532070001,69.04827222000313,54325.00950336 2025-04-23,01:22:31.000,113,11132584,-795,0,1745371350,12635.175696350001,69.01302656999906,54324.75097992 2025-04-23,01:22:32.000,113,11132599,-795,0,1745371351,12635.270004689992,69.09761612999864,54324.96059352 2025-04-23,01:22:33.000,113,11132622,-795,0,1745371352,12635.121805869996,69.06237048000185,54324.988542 2025-04-23,01:22:34.000,113,11132609,-795,0,1745371353,12635.142014799996,69.17515655999887,54324.813864 2025-04-23,01:22:35.000,113,11132595,-795,0,1745371354,12635.04770645999,69.104665259998,54325.03046472 2025-04-23,01:22:36.000,113,11132542,-795,0,1745371355,12635.02749752999,69.23154960000102,54325.03046472 2025-04-23,01:22:37.000,113,11132596,-795,0,1745371356,12634.96687073999,69.16105830000015,54325.07238744001 2025-04-23,01:22:38.000,113,11132570,-795,0,1745371357,12634.94666180999,69.29499177000253,54325.04443896001 2025-04-23,01:22:39.000,113,11132583,-795,0,1745371358,12634.90624394999,69.21040221000294,54324.764954160004 2025-04-23,01:22:40.000,113,11132561,-795,0,1745371359,12634.92645287999,69.30909003000124,54324.79290264 2025-04-23,01:22:41.000,113,11132584,-795,0,1745371360,12634.939925499995,69.18220568999823,54324.9186708 2025-04-23,01:22:42.000,113,11132567,-795,0,1745371361,12634.93318919,69.18220568999823,54324.92565792001 2025-04-23,01:22:43.000,113,11132566,-795,0,1745371362,12634.81193561,69.09056699999928,54325.03046472 2025-04-23,01:22:44.000,113,11132555,-795,0,1745371363,12634.74457250999,69.05532135000249,54324.953606400006 2025-04-23,01:22:45.000,113,11132559,-795,0,1745371364,12634.697418339994,68.97778092000226,54324.932645040004 2025-04-23,01:22:46.000,113,11132573,-795,0,1745371365,12634.66373678999,68.88614223000332,54324.92565792001 2025-04-23,01:22:47.000,113,11132611,-795,0,1745371366,12634.650264169999,68.9072896200014,54324.77892840001 2025-04-23,01:22:48.000,113,11132624,-795,0,1745371367,12634.64352785999,68.80860180000309,54324.813864 2025-04-23,01:22:49.000,113,11132595,-795,0,1745371368,12634.555955829994,68.82270006000181,54324.68809584001 2025-04-23,01:22:50.000,113,11132595,-795,0,1745371369,12634.596373689994,68.78040527999838,54324.70207008 2025-04-23,01:22:51.000,113,11132580,-795,0,1745371370,12634.515537969994,68.79450354000437,54324.764954160004 2025-04-23,01:22:52.000,113,11132544,-755,0,1745371371,12634.589637379999,68.83679832000053,54324.9186708 2025-04-23,01:22:53.000,113,11132564,-795,0,1745371372,12634.434702249993,68.73811050000222,54324.96059352 2025-04-23,01:22:54.000,113,11132598,-795,0,1745371373,12634.522274279989,68.98483005000162,54324.75796704001 2025-04-23,01:22:55.000,113,11132593,-795,0,1745371374,12634.468383799998,68.7592578900003,54324.70905720001 2025-04-23,01:22:56.000,113,11132563,-795,0,1745371375,12634.529010589999,69.04122309000377,54324.50643072 2025-04-23,01:22:57.000,113,11132621,-795,0,1745371376,12634.582901069989,68.76630701999966,54324.68110872 2025-04-23,01:22:58.000,113,11132587,-795,0,1745371377,12634.68394571999,68.95663353000418,54324.66014736001 2025-04-23,01:22:59.000,113,11132560,-795,0,1745371378,12634.737836199994,68.7592578900003,54324.65316024 2025-04-23,01:23:00.000,113,11132544,-795,0,1745371379,12634.62331892999,68.71696311000414,54324.68809584001 2025-04-23,01:23:01.000,113,11132554,-795,0,1745371380,12634.79172668,68.68171746000007,54324.716044320005 2025-04-23,01:23:02.000,113,11132564,-795,0,1745371381,12634.75130882,68.4772926900041,54324.82085112 2025-04-23,01:23:03.000,113,11132598,-795,0,1745371382,12634.93318919,68.59712790000049,54324.7439928 2025-04-23,01:23:04.000,113,11132641,-795,0,1745371383,12634.89277133,68.37860486999853,54324.499443600005 2025-04-23,01:23:05.000,113,11132579,-795,0,1745371384,12634.99381598,68.57598051000241,54324.55534056 2025-04-23,01:23:06.000,113,11132556,-795,0,1745371385,12635.01402491,68.33631009000237,54324.50643072 2025-04-23,01:23:07.000,113,11132609,-795,0,1745371386,12635.088124319991,68.56188225000369,54324.597263280004 2025-04-23,01:23:08.000,113,11132533,-795,0,1745371387,12635.108333249991,68.45614529999875,54324.82085112 2025-04-23,01:23:09.000,113,11132586,-795,0,1745371388,12635.081388009996,68.59007877000113,54324.75097992 2025-04-23,01:23:10.000,113,11132591,-795,0,1745371389,12635.020761219996,68.61827528999856,54324.63219888 2025-04-23,01:23:11.000,113,11132611,-795,0,1745371390,12635.02749752999,68.66761920000135,54324.66014736001 2025-04-23,01:23:12.000,113,11132616,-795,0,1745371391,12635.142014799996,68.78745440999774,54324.54136632001 2025-04-23,01:23:13.000,113,11132617,-795,0,1745371392,12635.148751109991,68.75220876000094,54324.58328904 2025-04-23,01:23:14.000,113,11132575,-795,0,1745371393,12635.148751109991,68.90024049000203,54324.5343792 2025-04-23,01:23:15.000,113,11132585,-795,0,1745371394,12635.155487420001,68.80860180000309,54324.45752088 2025-04-23,01:23:16.000,113,11132598,-795,0,1745371395,12635.256532070001,68.9072896200014,54324.68809584001 2025-04-23,01:23:17.000,113,11132576,-795,0,1745371396,12635.283477309997,68.88614223000332,54324.82783824001 2025-04-23,01:23:18.000,113,11132561,-795,0,1745371397,12635.317158860002,68.90024049000203,54324.69508296 2025-04-23,01:23:19.000,113,11132587,-795,0,1745371398,12635.323895169997,68.93548613999883,54324.63219888 2025-04-23,01:23:20.000,113,11132610,-795,0,1745371399,12635.397994580002,68.99892831000034,54324.56931480001 2025-04-23,01:23:21.000,113,11132598,-795,0,1745371400,12635.505775539998,68.94958440000482,54324.57630192 2025-04-23,01:23:22.000,113,11132615,-795,0,1745371401,12635.492302919993,68.99187918000098,54324.331752720005 2025-04-23,01:23:23.000,113,11132612,-795,0,1745371402,12635.559666020003,69.01302656999906,54324.56232768001 2025-04-23,01:23:24.000,113,11132588,-795,0,1745371403,12635.499039230002,69.02712482999777,54324.32476560001 2025-04-23,01:23:25.000,113,11132574,-795,0,1745371404,12635.539457090003,68.9707317900029,54324.618224640006 2025-04-23,01:23:26.000,113,11132535,-795,0,1745371405,12635.620292809988,69.11171439000464,54324.68110872 2025-04-23,01:23:27.000,113,11132552,-795,0,1745371406,12635.647238049998,69.02007569999842,54324.75796704001 2025-04-23,01:23:28.000,113,11132630,-795,0,1745371407,12635.674183289993,69.104665259998,54324.73001856001 2025-04-23,01:23:29.000,113,11132569,-795,0,1745371408,12635.620292809988,69.09056699999928,54324.47848224 2025-04-23,01:23:30.000,113,11132604,-795,0,1745371409,12635.606820189998,69.06237048000185,54324.52739208 2025-04-23,01:23:31.000,113,11132599,-795,0,1745371410,12635.781964249989,69.06237048000185,54324.62521176 2025-04-23,01:23:32.000,113,11132610,-795,0,1745371411,12635.687655909998,69.04122309000377,54324.56232768001 2025-04-23,01:23:33.000,113,11132594,-795,0,1745371412,12635.721337459989,68.9707317900029,54324.75796704001 2025-04-23,01:23:34.000,113,11132614,-795,0,1745371413,12635.707864839998,68.96368266000354,54324.72303144 2025-04-23,01:23:35.000,113,11132543,-795,0,1745371414,12635.633765429993,68.8720439700046,54324.6042504 2025-04-23,01:23:36.000,113,11132619,-795,0,1745371415,12635.856063659994,68.94958440000482,54324.82085112 2025-04-23,01:23:37.000,113,11132588,-795,0,1745371416,12635.84259103999,68.80155267000373,54324.63219888 2025-04-23,01:23:38.000,113,11132553,-795,0,1745371417,12635.94363568999,68.92138788000011,54324.61123752001 2025-04-23,01:23:39.000,113,11132618,-795,0,1745371418,12635.84259103999,68.71696311000414,54324.51341784 2025-04-23,01:23:40.000,113,11132547,-795,0,1745371419,12635.950372,68.90024049000203,54324.55534056 2025-04-23,01:23:41.000,113,11132610,-795,0,1745371420,12635.849327349999,68.660570070002,54324.66014736001 2025-04-23,01:23:42.000,113,11132570,-795,0,1745371421,12635.808909489999,68.86499483999796,54324.68110872 2025-04-23,01:23:43.000,113,11132575,-795,0,1745371422,12635.795436869994,68.68876658999943,54324.61123752001 2025-04-23,01:23:44.000,113,11132607,-795,0,1745371423,12635.741546389989,68.81565093000245,54324.68110872 2025-04-23,01:23:45.000,113,11132597,-795,0,1745371424,12635.680919599989,68.70286484999815,54324.499443600005 2025-04-23,01:23:46.000,113,11132562,-795,0,1745371425,12635.552929709993,68.75220876000094,54324.42258528001 2025-04-23,01:23:47.000,113,11132624,-795,0,1745371426,12635.573138639993,68.7240122400035,54324.499443600005 2025-04-23,01:23:48.000,113,11132555,-795,0,1745371427,12635.418203510002,68.660570070002,54324.40861104 2025-04-23,01:23:49.000,113,11132586,-795,0,1745371428,12635.465357679997,68.7240122400035,54324.44354664001 2025-04-23,01:23:50.000,113,11132613,-795,0,1745371429,12635.263268379997,68.53368572999898,54324.63219888 2025-04-23,01:23:51.000,113,11132571,-795,0,1745371430,12635.323895169997,68.660570070002,54324.52040496001 2025-04-23,01:23:52.000,113,11132599,-795,0,1745371431,12635.189168969991,68.39975226000388,54324.5343792 2025-04-23,01:23:53.000,113,11132588,-795,0,1745371432,12635.189168969991,68.56893138000305,54324.429572400004 2025-04-23,01:23:54.000,113,11132585,-795,0,1745371433,12635.182432659996,68.42794878000132,54324.26886864 2025-04-23,01:23:55.000,113,11132597,-795,0,1745371434,12635.088124319991,68.55483312000433,54324.24790728 2025-04-23,01:23:56.000,113,11132611,-795,0,1745371435,12635.135278490001,68.4138505200026,54324.20598456001 2025-04-23,01:23:57.000,113,11132625,-795,0,1745371436,12634.96687073999,68.42794878000132,54323.947461120006 2025-04-23,01:23:58.000,113,11132603,-795,0,1745371437,12635.09486063,68.47024356000475,54324.41559816 2025-04-23,01:23:59.000,113,11132600,-795,0,1745371438,12635.05444277,68.44204704000003,54324.35271408001 2025-04-23,01:24:00.000,113,11132602,-795,0,1745371439,12635.03423384,68.55483312000433,54324.32476560001 2025-04-23,01:24:01.000,113,11132562,-795,0,1745371440,12635.05444277,68.5477839899977,54324.36668832 2025-04-23,01:24:02.000,113,11132563,-795,0,1745371441,12635.128542179991,68.68876658999943,54324.19201032 2025-04-23,01:24:03.000,113,11132585,-795,0,1745371442,12635.135278490001,68.73811050000222,54324.12912624 2025-04-23,01:24:04.000,113,11132585,-795,0,1745371443,12635.108333249991,68.84384744999988,54323.996370960005 2025-04-23,01:24:05.000,113,11132599,-795,0,1745371444,12635.135278490001,68.95663353000418,54323.91252552 2025-04-23,01:24:06.000,113,11132576,-795,0,1745371445,12635.040970149996,69.01302656999906,54323.84964144001 2025-04-23,01:24:07.000,113,11132564,-795,0,1745371446,12635.243059449997,69.09761612999864,54324.20598456001 2025-04-23,01:24:08.000,113,11132582,-795,0,1745371447,12635.371049339992,69.17515655999887,54324.40162392001 2025-04-23,01:24:09.000,113,11132620,-795,0,1745371448,12635.465357679997,69.2526969899991,54324.47149512001 2025-04-23,01:24:10.000,113,11132582,-795,0,1745371449,12635.499039230002,69.30204090000188,54324.282842880006 2025-04-23,01:24:11.000,113,11132574,-795,0,1745371450,12635.485566609997,69.33023741999932,54324.17104896 2025-04-23,01:24:12.000,113,11132633,-795,0,1745371451,12635.546193399998,69.30204090000188,54324.19899744 2025-04-23,01:24:13.000,113,11132609,-795,0,1745371452,12635.539457090003,69.2808935100038,54324.19201032 2025-04-23,01:24:14.000,113,11132638,-795,0,1745371453,12635.485566609997,69.30909003000124,54324.17803608 2025-04-23,01:24:15.000,113,11132589,-795,0,1745371454,12635.438412440002,69.23859873000038,54324.331752720005 2025-04-23,01:24:16.000,113,11132586,-795,0,1745371455,12635.472093989993,69.26679524999781,54324.39463680001 2025-04-23,01:24:17.000,113,11132620,-795,0,1745371456,12635.546193399998,69.16105830000015,54324.47149512001 2025-04-23,01:24:18.000,113,11132592,-795,0,1745371457,12635.552929709993,69.15400917000079,54324.31777848 2025-04-23,01:24:19.000,113,11132587,-795,0,1745371458,12635.552929709993,69.04122309000377,54324.17803608 2025-04-23,01:24:20.000,113,11132583,-795,0,1745371459,12635.512511849993,68.96368266000354,54323.96143536 2025-04-23,01:24:21.000,113,11132607,-795,0,1745371460,12635.458621370002,68.82974919000117,54323.96143536 2025-04-23,01:24:22.000,113,11132582,-795,0,1745371461,12635.465357679997,68.76630701999966,54324.0103452 2025-04-23,01:24:23.000,113,11132596,-795,0,1745371462,12635.418203510002,68.58302964000177,54324.00335808 2025-04-23,01:24:24.000,113,11132561,-795,0,1745371463,12635.438412440002,68.51958747000026,54324.06624216001 2025-04-23,01:24:25.000,113,11132594,-795,0,1745371464,12635.492302919993,68.37860486999853,54324.14310048 2025-04-23,01:24:26.000,113,11132581,-795,0,1745371465,12635.546193399998,68.27991705000022,54324.22694592001 2025-04-23,01:24:27.000,113,11132629,-795,0,1745371466,12635.559666020003,68.14598357999785,54323.96842248001 2025-04-23,01:24:28.000,113,11132597,-795,0,1745371467,12635.485566609997,68.0190992400021,54323.91951264001 2025-04-23,01:24:29.000,113,11132641,-795,0,1745371468,12635.411467199992,67.98385358999803,54323.6959248 2025-04-23,01:24:30.000,113,11132631,-795,0,1745371469,12635.384521959997,67.87811664000037,54323.730860400006 2025-04-23,01:24:31.000,113,11132551,-795,0,1745371470,12635.424939819997,67.82877273000486,54324.045280800005 2025-04-23,01:24:32.000,113,11132567,-795,0,1745371471,12635.397994580002,67.8569692500023,54324.10117776 2025-04-23,01:24:33.000,113,11132606,-795,0,1745371472,12635.371049339992,67.8569692500023,54324.07322928 2025-04-23,01:24:34.000,113,11132571,-795,0,1745371473,12635.384521959997,67.86401838000165,54324.12213912 2025-04-23,01:24:35.000,113,11132613,-795,0,1745371474,12635.391258269992,67.98385358999803,54323.8356672 2025-04-23,01:24:36.000,113,11132618,-795,0,1745371475,12635.384521959997,68.04729575999954,54323.93348688 2025-04-23,01:24:37.000,113,11132584,-795,0,1745371476,12635.404730889997,68.11778706000041,54323.88457704 2025-04-23,01:24:38.000,113,11132570,-795,0,1745371477,12635.364313029997,68.24467140000343,54323.87060280001 2025-04-23,01:24:39.000,113,11132594,-795,0,1745371478,12635.317158860002,68.24467140000343,54323.87060280001 2025-04-23,01:24:40.000,113,11132605,-795,0,1745371479,12635.290213619992,68.3151627000043,54324.03829368001 2025-04-23,01:24:41.000,113,11132661,-795,0,1745371480,12635.445148749997,68.35040835000109,54324.25489440001 2025-04-23,01:24:42.000,113,11132584,-795,0,1745371481,12635.472093989993,68.39975226000388,54324.25489440001 2025-04-23,01:24:43.000,113,11132566,-795,0,1745371482,12635.499039230002,68.35745748000045,54324.15707472001 2025-04-23,01:24:44.000,113,11132511,-795,0,1745371483,12635.445148749997,68.42089965000196,54323.94047400001 2025-04-23,01:24:45.000,113,11132569,-795,0,1745371484,12635.445148749997,68.3151627000043,54323.87060280001 2025-04-23,01:24:46.000,113,11132564,-755,0,1745371485,12635.499039230002,68.35745748000045,54323.93348688 2025-04-23,01:24:47.000,113,11132616,-795,0,1745371486,12635.613556499993,68.27286792000086,54324.01733232001 2025-04-23,01:24:48.000,113,11132602,-795,0,1745371487,12635.613556499993,68.30811356999766,54324.212971680005 2025-04-23,01:24:49.000,113,11132574,-795,0,1745371488,12635.734810079994,68.23057314000471,54324.3597012 2025-04-23,01:24:50.000,113,11132611,-795,0,1745371489,12635.707864839998,68.34335922000173,54324.261881520004 2025-04-23,01:24:51.000,113,11132585,-795,0,1745371490,12635.741546389989,68.23762227000407,54324.07322928 2025-04-23,01:24:52.000,113,11132535,-795,0,1745371491,12635.788700559999,68.3151627000043,54324.115152000006 2025-04-23,01:24:53.000,113,11132550,-795,0,1745371492,12635.734810079994,68.25172053000279,54323.81470584 2025-04-23,01:24:54.000,113,11132612,-795,0,1745371493,12635.802173179989,68.33631009000237,54323.926499760004 2025-04-23,01:24:55.000,113,11132556,-795,0,1745371494,12635.84259103999,68.2658187900015,54323.86361568 2025-04-23,01:24:56.000,113,11132575,-795,0,1745371495,12635.896481519994,68.32926096000301,54324.19899744 2025-04-23,01:24:57.000,113,11132547,-795,0,1745371496,12636.058152959995,68.3151627000043,54324.3597012 2025-04-23,01:24:58.000,113,11132597,-795,0,1745371497,12636.05141665,68.38565399999788,54324.35271408001 2025-04-23,01:24:59.000,113,11132590,-795,0,1745371498,12636.1524613,68.4138505200026,54324.331752720005 2025-04-23,01:25:00.000,113,11132507,-795,0,1745371499,12636.14572498999,68.5125383400009,54324.05226792 2025-04-23,01:25:01.000,113,11132590,-795,0,1745371500,12636.26697856999,68.56188225000369,54324.045280800005 2025-04-23,01:25:02.000,113,11132616,-795,0,1745371501,12636.442122629996,68.68171746000007,54324.00335808 2025-04-23,01:25:03.000,113,11132560,-795,0,1745371502,12636.718311340002,68.63942268000392,54323.98239672 2025-04-23,01:25:04.000,113,11132615,-795,0,1745371503,12636.927136949998,68.55483312000433,54324.282842880006 2025-04-23,01:25:05.000,113,11132622,-795,0,1745371504,12637.12248993999,68.4138505200026,54324.29681712 2025-04-23,01:25:06.000,113,11132564,-795,0,1745371505,12637.18311672999,68.35040835000109,54324.26886864 2025-04-23,01:25:07.000,113,11132609,-795,0,1745371506,12637.297633999995,68.23762227000407,54324.37367544001 2025-04-23,01:25:08.000,113,11132495,-795,0,1745371507,12637.33131555,68.20942574999935,54324.17104896 2025-04-23,01:25:09.000,113,11132597,-795,0,1745371508,12637.459305439996,68.08254141000361,54324.22694592001 2025-04-23,01:25:10.000,113,11132584,-795,0,1745371509,12637.45256913,68.07549228000426,54324.0802164 2025-04-23,01:25:11.000,113,11132589,-795,0,1745371510,12637.627713189991,67.89221489999909,54324.03130656 2025-04-23,01:25:12.000,113,11132597,-795,0,1745371511,12637.688339979992,67.87811664000037,54324.25489440001 2025-04-23,01:25:13.000,113,11132625,-795,0,1745371512,12637.910638209993,67.84287099000358,54324.39463680001 2025-04-23,01:25:14.000,113,11132614,-795,0,1745371513,12637.843275109997,68.02614837000147,54324.3597012 2025-04-23,01:25:15.000,113,11132601,-795,0,1745371514,12637.903901899997,68.34335922000173,54324.40162392001 2025-04-23,01:25:16.000,113,11132598,-795,0,1745371515,12637.526668539991,68.59007877000113,54324.23393304001 2025-04-23,01:25:17.000,113,11132592,-795,0,1745371516,12637.25047983,68.79450354000437,54324.31079136 2025-04-23,01:25:18.000,113,11132610,-795,0,1745371517,12636.839564919988,68.56893138000305,54324.380662560005 2025-04-23,01:25:19.000,113,11132604,-795,0,1745371518,12636.745256579998,68.4490961699994,54324.26886864 2025-04-23,01:25:20.000,113,11132601,-795,0,1745371519,12636.671157169993,68.23762227000407,54324.27585576001 2025-04-23,01:25:21.000,113,11132600,-795,0,1745371520,12636.832828609993,68.18122923000192,54324.7439928 2025-04-23,01:25:22.000,113,11132599,-795,0,1745371521,12636.893455399993,68.08959054000297,54324.80687688001 2025-04-23,01:25:23.000,113,11132572,-795,0,1745371522,12636.967554809999,68.07549228000426,54324.75097992 2025-04-23,01:25:24.000,113,11132567,-795,0,1745371523,12636.866510159998,68.0684431500049,54324.597263280004 2025-04-23,01:25:25.000,113,11132526,-795,0,1745371524,12637.055126839994,68.00500098000339,54324.37367544001 2025-04-23,01:25:26.000,113,11132587,-795,0,1745371525,12637.12922625,67.98385358999803,54324.51341784 2025-04-23,01:25:27.000,113,11132603,-795,0,1745371526,12637.216798279995,67.9556570700006,54324.63219888 2025-04-23,01:25:28.000,113,11132602,-795,0,1745371527,12637.34478816999,68.0190992400021,54324.65316024 2025-04-23,01:25:29.000,113,11132588,-795,0,1745371528,12637.33131555,67.92746055000316,54324.87674808001 2025-04-23,01:25:30.000,113,11132628,-795,0,1745371529,12637.44583281999,67.96975532999932,54324.77892840001 2025-04-23,01:25:31.000,113,11132564,-795,0,1745371530,12637.526668539991,67.84287099000358,54325.02347760001 2025-04-23,01:25:32.000,113,11132567,-795,0,1745371531,12637.647922119992,67.97680445999868,54325.01649048 2025-04-23,01:25:33.000,113,11132617,-795,0,1745371532,12637.647922119992,67.84992012000293,54324.77194128 2025-04-23,01:25:34.000,113,11132611,-795,0,1745371533,12637.661394739996,67.98385358999803,54324.5343792 2025-04-23,01:25:35.000,113,11132572,-795,0,1745371534,12637.769175699992,67.84992012000293,54324.69508296 2025-04-23,01:25:36.000,113,11132573,-795,0,1745371535,12637.809593559992,68.00500098000339,54324.56931480001 2025-04-23,01:25:37.000,113,11132601,-795,0,1745371536,12637.984737619998,67.93450968000252,54325.14924576 2025-04-23,01:25:38.000,113,11132551,-795,0,1745371537,12638.119463819989,67.98385358999803,54325.18418136 2025-04-23,01:25:39.000,113,11132597,-795,0,1745371538,12638.220508469989,68.04024663000018,54325.22610408 2025-04-23,01:25:40.000,113,11132556,-795,0,1745371539,12638.247453709999,68.0543448899989,54325.10732304 2025-04-23,01:25:41.000,113,11132592,-795,0,1745371540,12638.335025739994,68.16008184000384,54324.75097992 2025-04-23,01:25:42.000,113,11132577,-795,0,1745371541,12638.42933408,68.15303271000448,54324.89770944001 2025-04-23,01:25:43.000,113,11132592,-795,0,1745371542,12638.638159689996,68.28696617999958,54325.01649048 2025-04-23,01:25:44.000,113,11132547,-795,0,1745371543,12638.75267696,68.21647487999871,54325.07937456 2025-04-23,01:25:45.000,113,11132594,-795,0,1745371544,12638.786358509991,68.35040835000109,54325.1282844 2025-04-23,01:25:46.000,113,11132633,-795,0,1745371545,12638.833512680001,68.23762227000407,54325.25405256 2025-04-23,01:25:47.000,113,11132592,-795,0,1745371546,12638.988447809992,68.35745748000045,54325.505588880005 2025-04-23,01:25:48.000,113,11132576,-795,0,1745371547,12639.008656739992,68.29401530999894,54325.49161464 2025-04-23,01:25:49.000,113,11132606,-795,0,1745371548,12639.076019840002,68.43499791000067,54325.3029624 2025-04-23,01:25:50.000,113,11132599,-795,0,1745371549,12639.008656739992,68.30811356999766,54325.14225864001 2025-04-23,01:25:51.000,113,11132633,-795,0,1745371550,12639.008656739992,68.28696617999958,54325.13527152 2025-04-23,01:25:52.000,113,11132567,-795,0,1745371551,12639.116437700002,68.28696617999958,54325.37982072001 2025-04-23,01:25:53.000,113,11132595,-795,0,1745371552,12639.136646630002,68.15303271000448,54325.46366616 2025-04-23,01:25:54.000,113,11132623,-795,0,1745371553,12639.082756149997,68.22352400999807,54325.57546008001 2025-04-23,01:25:55.000,113,11132590,-795,0,1745371554,12639.022129359997,68.0543448899989,54325.624369920006 2025-04-23,01:25:56.000,113,11132574,-795,0,1745371555,12639.022129359997,68.18122923000192,54325.63834416 2025-04-23,01:25:57.000,113,11132584,-795,0,1745371556,12638.968238879992,67.97680445999868,54325.61039568 2025-04-23,01:25:58.000,113,11132630,-795,0,1745371557,12638.927821019992,68.14598357999785,54325.58943432 2025-04-23,01:25:59.000,113,11132605,-795,0,1745371558,12638.73246803,67.94155881000188,54325.435717680004 2025-04-23,01:26:00.000,113,11132626,-795,0,1745371559,12638.60447813999,68.09663967000233,54325.19116848001 2025-04-23,01:26:01.000,113,11132591,-795,0,1745371560,12638.64489599999,67.96975532999932,54325.56148584 2025-04-23,01:26:02.000,113,11132627,-795,0,1745371561,12638.537115039995,67.97680445999868,54325.77808656 2025-04-23,01:26:03.000,113,11132638,-795,0,1745371562,12638.46301562999,67.97680445999868,54325.8269964 2025-04-23,01:26:04.000,113,11132568,-795,0,1745371563,12638.213772159994,67.89926402999845,54325.61039568 2025-04-23,01:26:05.000,113,11132620,-795,0,1745371564,12638.227244779999,68.01205011000275,54325.63834416 2025-04-23,01:26:06.000,113,11132573,-795,0,1745371565,12638.085782269998,67.87811664000037,54325.40078208001 2025-04-23,01:26:07.000,113,11132619,-795,0,1745371566,12638.166617989998,68.01205011000275,54325.47065328 2025-04-23,01:26:08.000,113,11132555,-795,0,1745371567,12638.085782269998,67.89926402999845,54325.48462752 2025-04-23,01:26:09.000,113,11132595,-795,0,1745371568,12638.153145369994,67.99795185000403,54325.51956312 2025-04-23,01:26:10.000,113,11132591,-795,0,1745371569,12638.031891789993,67.93450968000252,54325.6523184 2025-04-23,01:26:11.000,113,11132584,-795,0,1745371570,12638.079045959988,68.01205011000275,54325.687254 2025-04-23,01:26:12.000,113,11132578,-795,0,1745371571,12638.139672749989,67.99090272000467,54325.81302216001 2025-04-23,01:26:13.000,113,11132629,-795,0,1745371572,12638.200299539989,68.0684431500049,54325.75013808 2025-04-23,01:26:14.000,113,11132560,-795,0,1745371573,12638.314816809994,68.12483618999977,54325.56148584 2025-04-23,01:26:15.000,113,11132603,-795,0,1745371574,12638.36197097999,68.16008184000384,54325.58943432 2025-04-23,01:26:16.000,113,11132564,-795,0,1745371575,12638.577532899995,68.20237662,54325.687254 2025-04-23,01:26:17.000,113,11132574,-795,0,1745371576,12638.718995409996,68.19532749000064,54325.78507368001 2025-04-23,01:26:18.000,113,11132577,-795,0,1745371577,12638.887403159992,68.23057314000471,54325.959751680006 2025-04-23,01:26:19.000,113,11132599,-795,0,1745371578,12639.069283529992,68.25876966000214,54326.1414168 2025-04-23,01:26:20.000,113,11132584,-795,0,1745371579,12639.143382939998,68.23057314000471,54326.04359712 2025-04-23,01:26:21.000,113,11132517,-795,0,1745371580,12639.365681169998,68.3010644399983,54326.06455848 2025-04-23,01:26:22.000,113,11132593,-755,0,1745371581,12639.473462129994,68.28696617999958,54326.02263576 2025-04-23,01:26:23.000,113,11132634,-795,0,1745371582,12639.614924639995,68.32221183000365,54325.97372592 2025-04-23,01:26:24.000,113,11132535,-795,0,1745371583,12639.756387149995,68.29401530999894,54326.008661520005 2025-04-23,01:26:25.000,113,11132589,-795,0,1745371584,12639.776596079995,68.29401530999894,54325.8968676 2025-04-23,01:26:26.000,113,11132551,-795,0,1745371585,12639.88437703999,68.3151627000043,54326.03661 2025-04-23,01:26:27.000,113,11132574,-795,0,1745371586,12639.958476449996,68.25172053000279,54326.32308192 2025-04-23,01:26:28.000,113,11132547,-795,0,1745371587,12640.032575860001,68.23057314000471,54326.3510304 2025-04-23,01:26:29.000,113,11132569,-795,0,1745371588,12640.039312169996,68.2658187900015,54326.33006904 2025-04-23,01:26:30.000,113,11132581,-795,0,1745371589,12640.052784790001,68.25172053000279,54326.09250696 2025-04-23,01:26:31.000,113,11132580,-795,0,1745371590,12640.126884199992,68.29401530999894,54326.01564864 2025-04-23,01:26:32.000,113,11132602,-795,0,1745371591,12640.120147889997,68.23057314000471,54326.13442968 2025-04-23,01:26:33.000,113,11132601,-795,0,1745371592,12640.187510989992,68.35745748000045,54326.21827512001 2025-04-23,01:26:34.000,113,11132601,-795,0,1745371593,12640.106675269992,68.17418010000256,54326.106481200004 2025-04-23,01:26:35.000,113,11132588,-795,0,1745371594,12640.072993720001,68.2658187900015,54326.23923648001 2025-04-23,01:26:36.000,113,11132563,-795,0,1745371595,12640.066257409992,68.0684431500049,54326.42788872 2025-04-23,01:26:37.000,113,11132615,-795,0,1745371596,12640.032575860001,68.14598357999785,54326.35801752 2025-04-23,01:26:38.000,113,11132582,-795,0,1745371597,12639.978685379996,68.03319750000082,54326.392953120005 2025-04-23,01:26:39.000,113,11132606,-795,0,1745371598,12639.86416810999,68.06139401999826,54326.06455848 2025-04-23,01:26:40.000,113,11132627,-795,0,1745371599,12639.76312345999,67.96975532999932,54326.07154560001 2025-04-23,01:26:41.000,113,11132587,-795,0,1745371600,12639.736178219995,67.91336229000444,54326.21827512001 2025-04-23,01:26:42.000,113,11132571,-795,0,1745371601,12639.66881512,67.89221489999909,54326.176352400005 2025-04-23,01:26:43.000,113,11132545,-795,0,1745371602,12639.493671059994,67.8569692500023,54326.30910768 2025-04-23,01:26:44.000,113,11132590,-795,0,1745371603,12639.365681169998,67.91336229000444,54326.16936528001 2025-04-23,01:26:45.000,113,11132577,-795,0,1745371604,12639.163591869998,67.8569692500023,54326.14840392001 2025-04-23,01:26:46.000,113,11132543,-795,0,1745371605,12639.190537109993,67.96270619999996,54326.14840392001 2025-04-23,01:26:47.000,113,11132590,-795,0,1745371606,12639.082756149997,67.87811664000037,54326.00167440001 2025-04-23,01:26:48.000,113,11132574,-795,0,1745371607,12639.062547219997,68.07549228000426,54325.99468728 2025-04-23,01:26:49.000,113,11132611,-795,0,1745371608,12638.880666849996,68.0190992400021,54325.98770016 2025-04-23,01:26:50.000,113,11132576,-795,0,1745371609,12638.941293639997,68.19532749000064,54326.04359712 2025-04-23,01:26:51.000,113,11132624,-795,0,1745371610,12638.867194229992,68.1671309700032,54326.21827512001 2025-04-23,01:26:52.000,113,11132580,-795,0,1745371611,12638.853721610001,68.27991705000022,54326.30910768 2025-04-23,01:26:53.000,113,11132572,-795,0,1745371612,12638.799831129996,68.24467140000343,54326.30212056 2025-04-23,01:26:54.000,113,11132609,-795,0,1745371613,12638.786358509991,68.32221183000365,54326.211288 2025-04-23,01:26:55.000,113,11132585,-795,0,1745371614,12638.833512680001,68.32926096000301,54326.19032664 2025-04-23,01:26:56.000,113,11132593,-795,0,1745371615,12638.914348400001,68.30811356999766,54326.08551984 2025-04-23,01:26:57.000,113,11132587,-795,0,1745371616,12638.995184120002,68.3151627000043,54326.16237816 2025-04-23,01:26:58.000,113,11132522,-795,0,1745371617,12639.055810910002,68.24467140000343,54326.19731376001 2025-04-23,01:26:59.000,113,11132582,-795,0,1745371618,12639.069283529992,68.25172053000279,54326.21827512001 2025-04-23,01:27:00.000,113,11132550,-795,0,1745371619,12639.123174009997,68.20942574999935,54326.28814632001 2025-04-23,01:27:01.000,113,11132522,-795,0,1745371620,12639.129910319993,68.1671309700032,54326.32308192 2025-04-23,01:27:02.000,113,11132588,-795,0,1745371621,12639.170328179993,68.13188531999913,54326.33006904 2025-04-23,01:27:03.000,113,11132563,-795,0,1745371622,12639.163591869998,68.0190992400021,54326.30212056 2025-04-23,01:27:04.000,113,11132597,-715,0,1745371623,12638.995184120002,68.13188531999913,54326.02263576 2025-04-23,01:27:05.000,113,11132598,-795,0,1745371624,12638.900875779997,68.28696617999958,54326.01564864 2025-04-23,01:27:06.000,113,11132631,-795,0,1745371625,12639.022129359997,68.42089965000196,54326.08551984 2025-04-23,01:27:07.000,113,11132600,-795,0,1745371626,12639.170328179993,68.49844008000218,54326.26019784 2025-04-23,01:27:08.000,113,11132568,-795,0,1745371627,12639.311790689993,68.49139095000282,54326.462824320006 2025-04-23,01:27:09.000,113,11132619,-795,0,1745371628,12639.345472239998,68.50548921000154,54326.47679856 2025-04-23,01:27:10.000,113,11132594,-795,0,1745371629,12639.358944859989,68.49139095000282,54326.35801752 2025-04-23,01:27:11.000,113,11132626,-795,0,1745371630,12639.412835339994,68.44204704000003,54326.37199176 2025-04-23,01:27:12.000,113,11132571,-795,0,1745371631,12639.54082522999,68.47024356000475,54326.24622360001 2025-04-23,01:27:13.000,113,11132587,-795,0,1745371632,12639.534088919994,68.33631009000237,54326.28814632001 2025-04-23,01:27:14.000,113,11132583,-795,0,1745371633,12639.54756154,68.27286792000086,54326.15539104 2025-04-23,01:27:15.000,113,11132603,-795,0,1745371634,12639.60145201999,68.11778706000041,54326.127442560006 2025-04-23,01:27:16.000,113,11132541,-795,0,1745371635,12639.70249666999,68.10368880000169,54326.30910768 2025-04-23,01:27:17.000,113,11132593,-795,0,1745371636,12639.736178219995,68.11778706000041,54326.392953120005 2025-04-23,01:27:18.000,113,11132567,-795,0,1745371637,12639.635133569995,68.20237662,54326.462824320006 2025-04-23,01:27:19.000,113,11132589,-795,0,1745371638,12639.453253199994,68.19532749000064,54326.20430088 2025-04-23,01:27:20.000,113,11132578,-795,0,1745371639,12639.331999619993,68.23057314000471,54326.13442968 2025-04-23,01:27:21.000,113,11132569,-795,0,1745371640,12639.311790689993,68.25172053000279,54326.33705616001 2025-04-23,01:27:22.000,113,11132569,-795,0,1745371641,12639.197273420003,68.16008184000384,54326.295133440006 2025-04-23,01:27:23.000,113,11132619,-795,0,1745371642,12639.082756149997,68.20237662,54326.30910768 2025-04-23,01:27:24.000,113,11132546,-795,0,1745371643,12638.820040059996,68.11073793000105,54326.14840392001 2025-04-23,01:27:25.000,113,11132625,-795,0,1745371644,12638.786358509991,68.12483618999977,54326.39994024 2025-04-23,01:27:26.000,113,11132571,-795,0,1745371645,12638.537115039995,68.17418010000256,54326.37897888 2025-04-23,01:27:27.000,113,11132594,-795,0,1745371646,12638.68531385999,68.11073793000105,54326.41391448001 2025-04-23,01:27:28.000,113,11132568,-795,0,1745371647,12638.58426920999,68.19532749000064,54326.30910768 2025-04-23,01:27:29.000,113,11132590,-795,0,1745371648,12638.476488249995,68.23762227000407,54326.11346832 2025-04-23,01:27:30.000,113,11132599,-795,0,1745371649,12638.436070389995,68.23057314000471,54326.106481200004 2025-04-23,01:27:31.000,113,11132597,-795,0,1745371650,12638.55058766,68.3010644399983,54326.23923648001 2025-04-23,01:27:32.000,113,11132526,-795,0,1745371651,12638.50343348999,68.2658187900015,54326.19731376001 2025-04-23,01:27:33.000,113,11132610,-795,0,1745371652,12638.48996087,68.28696617999958,54326.3510304 2025-04-23,01:27:34.000,113,11132617,-795,0,1745371653,12638.36870729,68.2658187900015,54326.19731376001 2025-04-23,01:27:35.000,113,11132641,-795,0,1745371654,12638.42259776999,68.29401530999894,54326.24622360001 2025-04-23,01:27:36.000,113,11132608,-795,0,1745371655,12638.44280669999,68.28696617999958,54326.19731376001 2025-04-23,01:27:37.000,113,11132595,-795,0,1745371656,12638.516906109995,68.3010644399983,54326.12045544001 2025-04-23,01:27:38.000,113,11132577,-795,0,1745371657,12638.638159689996,68.30811356999766,54326.26019784 2025-04-23,01:27:39.000,113,11132621,-795,0,1745371658,12638.658368619996,68.25876966000214,54326.274172080004 2025-04-23,01:27:40.000,113,11132542,-795,0,1745371659,12638.698786479996,68.28696617999958,54326.21827512001 2025-04-23,01:27:41.000,113,11132619,-795,0,1745371660,12638.64489599999,68.24467140000343,54326.3510304 2025-04-23,01:27:42.000,113,11132472,-795,0,1745371661,12638.725731719991,68.28696617999958,54326.30212056 2025-04-23,01:27:43.000,113,11132579,-795,0,1745371662,12638.806567439991,68.27286792000086,54326.3510304 2025-04-23,01:27:44.000,113,11132574,-795,0,1745371663,12638.907612089992,68.32221183000365,54326.4209016 2025-04-23,01:27:45.000,113,11132623,-795,0,1745371664,12639.082756149997,68.37860486999853,54326.295133440006 2025-04-23,01:27:46.000,113,11132580,-795,0,1745371665,12639.244427589998,68.36450660999981,54326.42788872 2025-04-23,01:27:47.000,113,11132610,-795,0,1745371666,12639.325263309998,68.4138505200026,54326.45583720001 2025-04-23,01:27:48.000,113,11132526,-795,0,1745371667,12639.412835339994,68.39975226000388,54326.42788872 2025-04-23,01:27:49.000,113,11132647,-795,0,1745371668,12639.513879989994,68.37860486999853,54326.63750232 2025-04-23,01:27:50.000,113,11132557,-795,0,1745371669,12639.406099029999,68.35040835000109,54326.295133440006 2025-04-23,01:27:51.000,113,11132588,-795,0,1745371670,12639.64860619,68.37860486999853,54326.63750232 2025-04-23,01:27:52.000,113,11132617,-795,0,1745371671,12639.614924639995,68.39975226000388,54326.4907728 2025-04-23,01:27:53.000,113,11132586,-795,0,1745371672,12639.78333238999,68.46319442999811,54326.64448944 2025-04-23,01:27:54.000,113,11132620,-795,0,1745371673,12639.817013939995,68.45614529999875,54326.62352808001 2025-04-23,01:27:55.000,113,11132589,-795,0,1745371674,12639.80354131999,68.56893138000305,54326.65147656001 2025-04-23,01:27:56.000,113,11132589,-795,0,1745371675,12639.83048656,68.59007877000113,54326.70737352 2025-04-23,01:27:57.000,113,11132571,-795,0,1745371676,12639.776596079995,68.64647181000328,54326.798206080006 2025-04-23,01:27:58.000,113,11132554,-795,0,1745371677,12639.695760359995,68.68876658999943,54326.896025760005 2025-04-23,01:27:59.000,113,11132583,-795,0,1745371678,12639.56103415999,68.79450354000437,54326.91000000001 2025-04-23,01:28:00.000,113,11132579,-795,0,1745371679,12639.433044269994,68.84384744999988,54326.81916744001 2025-04-23,01:28:01.000,113,11132581,-795,0,1745371680,12639.446516889999,68.93548613999883,54326.8051932 2025-04-23,01:28:02.000,113,11132624,-795,0,1745371681,12639.311790689993,68.92843700999947,54326.777244720004 2025-04-23,01:28:03.000,113,11132619,-795,0,1745371682,12639.217482349988,68.9707317900029,54326.78423184 2025-04-23,01:28:04.000,113,11132548,-795,0,1745371683,12639.015393050002,68.96368266000354,54326.630515200006 2025-04-23,01:28:05.000,113,11132627,-795,0,1745371684,12638.799831129996,68.8579457099986,54326.47679856 2025-04-23,01:28:06.000,113,11132552,-795,0,1745371685,12638.739204339996,68.8720439700046,54326.67243792001 2025-04-23,01:28:07.000,113,11132573,-795,0,1745371686,12638.75267696,68.77335614999902,54326.79121896001 2025-04-23,01:28:08.000,113,11132526,-795,0,1745371687,12638.75267696,68.78745440999774,54326.735322 2025-04-23,01:28:09.000,113,11132578,-795,0,1745371688,12638.7122591,68.76630701999966,54326.61654096 2025-04-23,01:28:10.000,113,11132624,-795,0,1745371689,12638.745940649991,68.78040527999838,54326.441862960004 2025-04-23,01:28:11.000,113,11132578,-795,0,1745371690,12638.75267696,68.75220876000094,54326.55365688001 2025-04-23,01:28:12.000,113,11132570,-755,0,1745371691,12638.799831129996,68.74515963000158,54326.44885008 2025-04-23,01:28:13.000,113,11132605,-795,0,1745371692,12638.793094820001,68.65352094000264,54326.41391448001 2025-04-23,01:28:14.000,113,11132655,-795,0,1745371693,12638.786358509991,68.71696311000414,54326.560644000005 2025-04-23,01:28:15.000,113,11132567,-795,0,1745371694,12638.833512680001,68.63237355000456,54326.57461824001 2025-04-23,01:28:16.000,113,11132546,-795,0,1745371695,12638.813303750001,68.64647181000328,54326.60256672001 2025-04-23,01:28:17.000,113,11132618,-795,0,1745371696,12638.833512680001,68.59007877000113,54326.735322 2025-04-23,01:28:18.000,113,11132606,-795,0,1745371697,12638.921084709997,68.52663659999962,54326.46981144 2025-04-23,01:28:19.000,113,11132611,-795,0,1745371698,12638.941293639997,68.50548921000154,54326.53968264 2025-04-23,01:28:20.000,113,11132569,-795,0,1745371699,12638.921084709997,68.4490961699994,54326.3510304 2025-04-23,01:28:21.000,113,11132574,-795,0,1745371700,12639.015393050002,68.42089965000196,54326.38596600001 2025-04-23,01:28:22.000,113,11132615,-795,0,1745371701,12638.995184120002,68.37155573999917,54326.69339928 2025-04-23,01:28:23.000,113,11132594,-795,0,1745371702,12639.129910319993,68.44204704000003,54326.70737352 2025-04-23,01:28:24.000,113,11132565,-795,0,1745371703,12639.096228770002,68.38565399999788,54326.63750232 2025-04-23,01:28:25.000,113,11132632,-795,0,1745371704,12639.109701389993,68.5125383400009,54326.69339928 2025-04-23,01:28:26.000,113,11132622,-795,0,1745371705,12639.156855560002,68.5125383400009,54326.49775992 2025-04-23,01:28:27.000,113,11132473,-795,0,1745371706,12639.116437700002,68.57598051000241,54326.32308192 2025-04-23,01:28:28.000,113,11132540,-795,0,1745371707,12639.251163899993,68.57598051000241,54326.57461824001 2025-04-23,01:28:29.000,113,11132538,-795,0,1745371708,12639.278109139988,68.6112261599992,54326.5955796 2025-04-23,01:28:30.000,113,11132541,-795,0,1745371709,12639.257900209988,68.67466833000071,54326.65147656001 2025-04-23,01:28:31.000,113,11132577,-795,0,1745371710,12639.291581759993,68.66761920000135,54326.777244720004 2025-04-23,01:28:32.000,113,11132623,-795,0,1745371711,12639.385890099999,68.81565093000245,54326.896025760005 2025-04-23,01:28:33.000,113,11132614,-795,0,1745371712,12639.406099029999,68.78040527999838,54326.944935600004 2025-04-23,01:28:34.000,113,11132611,-795,0,1745371713,12639.446516889999,68.88614223000332,54326.6654508 2025-04-23,01:28:35.000,113,11132627,-795,0,1745371714,12639.45998950999,68.87909310000396,54326.61654096 2025-04-23,01:28:36.000,113,11132586,-795,0,1745371715,12639.54082522999,68.94253526999819,54326.70737352 2025-04-23,01:28:37.000,113,11132571,-795,0,1745371716,12639.527352609999,68.90024049000203,54326.75628336 2025-04-23,01:28:38.000,113,11132636,-795,0,1745371717,12639.60818833,68.96368266000354,54326.95192272 2025-04-23,01:28:39.000,113,11132581,-795,0,1745371718,12639.56777047,68.85089657999924,54326.91000000001 2025-04-23,01:28:40.000,113,11132583,-795,0,1745371719,12639.62839726,68.86499483999796,54326.944935600004 2025-04-23,01:28:41.000,113,11132596,-795,0,1745371720,12639.70249666999,68.86499483999796,54327.09865224 2025-04-23,01:28:42.000,113,11132656,-795,0,1745371721,12639.78333238999,68.87909310000396,54326.90301288 2025-04-23,01:28:43.000,113,11132584,-795,0,1745371722,12639.7900687,68.88614223000332,54326.78423184 2025-04-23,01:28:44.000,113,11132587,-795,0,1745371723,12639.7900687,68.8579457099986,54326.74929624001 2025-04-23,01:28:45.000,113,11132583,-795,0,1745371724,12639.83048656,68.88614223000332,54326.8051932 2025-04-23,01:28:46.000,113,11132597,-755,0,1745371725,12639.796805009995,68.92843700999947,54326.965896960006 2025-04-23,01:28:47.000,113,11132589,-795,0,1745371726,12639.81027763,68.92138788000011,54326.91698712001 2025-04-23,01:28:48.000,113,11132582,-795,0,1745371727,12639.76985977,68.96368266000354,54327.07070376 2025-04-23,01:28:49.000,113,11132617,-675,0,1745371728,12639.74965084,68.99892831000034,54327.03576816001 2025-04-23,01:28:50.000,113,11132619,-795,0,1745371729,12639.695760359995,69.0694196100012,54326.76327048 2025-04-23,01:28:51.000,113,11132603,-795,0,1745371730,12639.54082522999,68.99892831000034,54326.63750232 2025-04-23,01:28:52.000,113,11132547,-795,0,1745371731,12639.574506779994,69.04827222000313,54326.728334880005 2025-04-23,01:28:53.000,113,11132597,-795,0,1745371732,12639.466725819999,68.97778092000226,54326.735322 2025-04-23,01:28:54.000,113,11132592,-795,0,1745371733,12639.305054379998,68.99187918000098,54326.58859248 2025-04-23,01:28:55.000,113,11132592,-795,0,1745371734,12639.170328179993,68.83679832000053,54326.78423184 2025-04-23,01:28:56.000,113,11132605,-795,0,1745371735,12639.136646630002,68.85089657999924,54326.75628336 2025-04-23,01:28:57.000,113,11132648,-795,0,1745371736,12639.143382939998,68.71696311000414,54326.84012880001 2025-04-23,01:28:58.000,113,11132559,-795,0,1745371737,12639.123174009997,68.660570070002,54326.630515200006 2025-04-23,01:28:59.000,113,11132596,-795,0,1745371738,12639.177064490003,68.65352094000264,54326.42788872 2025-04-23,01:29:00.000,113,11132556,-795,0,1745371739,12639.049074599992,68.73106137000286,54326.176352400005 2025-04-23,01:29:01.000,113,11132525,-795,0,1745371740,12639.089492459992,68.89319136000267,54326.16936528001 2025-04-23,01:29:02.000,113,11132604,-795,0,1745371741,12638.799831129996,69.0059774399997,54326.1414168 2025-04-23,01:29:03.000,113,11132619,-795,0,1745371742,12638.577532899995,68.97778092000226,54326.30910768 2025-04-23,01:29:04.000,113,11132611,-795,0,1745371743,12638.42259776999,68.85089657999924,54326.43487584001 2025-04-23,01:29:05.000,113,11132603,-795,0,1745371744,12638.456279319995,68.89319136000267,54326.48378568001 2025-04-23,01:29:06.000,113,11132587,-795,0,1745371745,12638.42259776999,68.7592578900003,54326.511734160005 2025-04-23,01:29:07.000,113,11132613,-795,0,1745371746,12638.53037873,68.86499483999796,54326.441862960004 2025-04-23,01:29:08.000,113,11132538,-795,0,1745371747,12638.496697179995,68.8720439700046,54326.41391448001 2025-04-23,01:29:09.000,113,11132630,-795,0,1745371748,12638.597741829995,68.9072896200014,54326.40692736001 2025-04-23,01:29:10.000,113,11132626,-795,0,1745371749,12638.52364241999,68.91433875000075,54326.23923648001 2025-04-23,01:29:11.000,113,11132592,-795,0,1745371750,12638.58426920999,68.90024049000203,54326.55365688001 2025-04-23,01:29:12.000,113,11132640,-795,0,1745371751,12638.61121445,68.96368266000354,54326.679425040005 2025-04-23,01:29:13.000,113,11132616,-795,0,1745371752,12638.67184124,68.94253526999819,54326.77025760001 2025-04-23,01:29:14.000,113,11132547,-795,0,1745371753,12638.638159689996,68.91433875000075,54326.61654096 2025-04-23,01:29:15.000,113,11132618,-795,0,1745371754,12638.658368619996,68.88614223000332,54326.511734160005 2025-04-23,01:29:16.000,113,11132630,-795,0,1745371755,12638.69205017,68.8579457099986,54326.55365688001 2025-04-23,01:29:17.000,113,11132597,-795,0,1745371756,12638.638159689996,68.83679832000053,54326.56763112 2025-04-23,01:29:18.000,113,11132611,-795,0,1745371757,12638.55058766,68.8579457099986,54326.560644000005 2025-04-23,01:29:19.000,113,11132643,-795,0,1745371758,12638.395652529995,68.78745440999774,54326.5257084 2025-04-23,01:29:20.000,113,11132613,-795,0,1745371759,12638.36870729,68.80155267000373,54326.57461824001 2025-04-23,01:29:21.000,113,11132618,-795,0,1745371760,12638.314816809994,68.71696311000414,54326.75628336 2025-04-23,01:29:22.000,113,11132616,-795,0,1745371761,12638.267662639999,68.73811050000222,54326.735322 2025-04-23,01:29:23.000,113,11132603,-795,0,1745371762,12638.146409059998,68.69581571999879,54326.51872128 2025-04-23,01:29:24.000,113,11132553,-795,0,1745371763,12637.971264999993,68.73811050000222,54326.35801752 2025-04-23,01:29:25.000,113,11132587,-795,0,1745371764,12637.863484039997,68.73106137000286,54326.1414168 2025-04-23,01:29:26.000,113,11132586,-795,0,1745371765,12637.789384629992,68.71696311000414,54326.19032664 2025-04-23,01:29:27.000,113,11132633,-795,0,1745371766,12637.742230459997,68.76630701999966,54326.39994024 2025-04-23,01:29:28.000,113,11132621,-795,0,1745371767,12637.560350089996,68.82974919000117,54326.36500464001 2025-04-23,01:29:29.000,113,11132589,-795,0,1745371768,12637.587295329991,68.84384744999988,54326.3510304 2025-04-23,01:29:30.000,113,11132561,-795,0,1745371769,12637.506459609991,68.88614223000332,54326.33006904 2025-04-23,01:29:31.000,113,11132607,-795,0,1745371770,12637.526668539991,68.97778092000226,54326.16936528001 2025-04-23,01:29:32.000,113,11132554,-795,0,1745371771,12637.44583281999,68.97778092000226,54326.08551984 2025-04-23,01:29:33.000,113,11132591,-795,0,1745371772,12637.40541495999,69.02712482999777,54325.91782896 2025-04-23,01:29:34.000,113,11132580,-795,0,1745371773,12637.29089769,69.03417396000441,54325.959751680006 2025-04-23,01:29:35.000,113,11132599,-795,0,1745371774,12637.28416137999,69.04827222000313,54326.00167440001 2025-04-23,01:29:36.000,113,11132632,-795,0,1745371775,12637.14269886999,69.05532135000249,54326.16237816 2025-04-23,01:29:37.000,113,11132590,-795,0,1745371776,12637.21006197,69.06237048000185,54326.23923648001 2025-04-23,01:29:38.000,113,11132576,-795,0,1745371777,12637.135962559994,69.02712482999777,54326.211288 2025-04-23,01:29:39.000,113,11132588,-795,0,1745371778,12637.068599459999,69.03417396000441,54326.02962288001 2025-04-23,01:29:40.000,113,11132601,-795,0,1745371779,12636.879982779988,68.98483005000162,54325.8269964 2025-04-23,01:29:41.000,113,11132584,-795,0,1745371780,12636.893455399993,68.94253526999819,54325.77808656 2025-04-23,01:29:42.000,113,11132571,-795,0,1745371781,12636.738520270002,68.86499483999796,54325.68026688 2025-04-23,01:29:43.000,113,11132590,-795,0,1745371782,12636.731783959993,68.83679832000053,54325.73616384001 2025-04-23,01:29:44.000,113,11132579,-795,0,1745371783,12636.677893480002,68.7240122400035,54325.87590624 2025-04-23,01:29:45.000,113,11132584,-795,0,1745371784,12636.617266690002,68.66761920000135,54325.80603504 2025-04-23,01:29:46.000,113,11132574,-795,0,1745371785,12636.624002999997,68.57598051000241,54325.80603504 2025-04-23,01:29:47.000,113,11132636,-795,0,1745371786,12636.630739309992,68.52663659999962,54325.86891912 2025-04-23,01:29:48.000,113,11132575,-795,0,1745371787,12636.597057760002,68.47024356000475,54325.63135704 2025-04-23,01:29:49.000,113,11132601,-795,0,1745371788,12636.502749419997,68.35745748000045,54325.53353736 2025-04-23,01:29:50.000,113,11132594,-795,0,1745371789,12636.489276799992,68.30811356999766,54325.57546008001 2025-04-23,01:29:51.000,113,11132591,-795,0,1745371790,12636.408441079991,68.24467140000343,54325.35885936001 2025-04-23,01:29:52.000,113,11132562,-795,0,1745371791,12636.374759530001,68.12483618999977,54325.512576 2025-04-23,01:29:53.000,113,11132584,-795,0,1745371792,12636.428650009992,68.09663967000233,54325.65930552 2025-04-23,01:29:54.000,113,11132620,-795,0,1745371793,12636.33434167,68.04729575999954,54325.63135704 2025-04-23,01:29:55.000,113,11132597,-795,0,1745371794,12636.24676963999,68.03319750000082,54325.4427048 2025-04-23,01:29:56.000,113,11132498,-795,0,1745371795,12636.10530712999,67.98385358999803,54325.121297280006 2025-04-23,01:29:57.000,113,11132645,-795,0,1745371796,12636.138988679995,67.99090272000467,54325.23309120001 2025-04-23,01:29:58.000,113,11132574,-795,0,1745371797,12636.02447140999,67.97680445999868,54325.09334880001 2025-04-23,01:29:59.000,113,11132605,-795,0,1745371798,12635.94363568999,67.97680445999868,54324.97456776001 2025-04-23,01:30:00.000,113,11132617,-795,0,1745371799,12635.90321782999,67.99090272000467,54325.24706544 2025-04-23,01:30:01.000,113,11132629,-795,0,1745371800,12635.936899379994,67.98385358999803,54325.34488512 2025-04-23,01:30:02.000,113,11132579,-795,0,1745371801,12635.869536279999,67.96270619999996,54325.3029624 2025-04-23,01:30:03.000,113,11132629,-795,0,1745371802,12635.84259103999,67.98385358999803,54325.27501392 2025-04-23,01:30:04.000,113,11132600,-795,0,1745371803,12635.741546389989,67.96975532999932,54324.92565792001 2025-04-23,01:30:05.000,113,11132558,-795,0,1745371804,12635.734810079994,68.02614837000147,54324.834825360005 2025-04-23,01:30:06.000,113,11132621,-795,0,1745371805,12635.674183289993,67.96975532999932,54324.84181248 2025-04-23,01:30:07.000,113,11132600,-795,0,1745371806,12635.775227939994,67.99795185000403,54324.91168368 2025-04-23,01:30:08.000,113,11132608,-795,0,1745371807,12635.694392219993,67.92746055000316,54325.121297280006 2025-04-23,01:30:09.000,113,11132602,-795,0,1745371808,12635.734810079994,67.97680445999868,54325.121297280006 2025-04-23,01:30:10.000,113,11132631,-795,0,1745371809,12635.721337459989,67.96270619999996,54325.11431016001 2025-04-23,01:30:11.000,113,11132583,-795,0,1745371810,12635.84259103999,67.96270619999996,54325.19116848001 2025-04-23,01:30:12.000,113,11132556,-795,0,1745371811,12635.835854729994,67.99795185000403,54324.988542 2025-04-23,01:30:13.000,113,11132586,-795,0,1745371812,12635.876272589994,68.0543448899989,54324.91168368 2025-04-23,01:30:14.000,113,11132581,-795,0,1745371813,12635.869536279999,68.07549228000426,54324.8487996 2025-04-23,01:30:15.000,113,11132586,-795,0,1745371814,12635.86279996999,68.13188531999913,54324.80687688001 2025-04-23,01:30:16.000,113,11132615,-795,0,1745371815,12635.86279996999,68.12483618999977,54325.0584132 2025-04-23,01:30:17.000,113,11132600,-795,0,1745371816,12635.90995414,68.13188531999913,54325.19116848001 2025-04-23,01:30:18.000,113,11132597,-795,0,1745371817,12635.94363568999,68.17418010000256,54325.219116960005 2025-04-23,01:30:19.000,113,11132567,-795,0,1745371818,12635.876272589994,68.15303271000448,54325.14924576 2025-04-23,01:30:20.000,113,11132548,-795,0,1745371819,12635.86279996999,68.22352400999807,54324.73700568001 2025-04-23,01:30:21.000,113,11132535,-795,0,1745371820,12635.815645799994,68.19532749000064,54324.75097992 2025-04-23,01:30:22.000,113,11132592,-795,0,1745371821,12635.802173179989,68.25876966000214,54324.86976096 2025-04-23,01:30:23.000,113,11132589,-795,0,1745371822,12635.755019009994,68.20237662,54324.8487996 2025-04-23,01:30:24.000,113,11132639,-795,0,1745371823,12635.728073769998,68.27991705000022,54324.86976096 2025-04-23,01:30:25.000,113,11132556,-795,0,1745371824,12635.566402329998,68.21647487999871,54324.89072232 2025-04-23,01:30:26.000,113,11132594,-795,0,1745371825,12635.559666020003,68.18827836000128,54324.99552912001 2025-04-23,01:30:27.000,113,11132601,-795,0,1745371826,12635.559666020003,68.11778706000041,54325.08636168 2025-04-23,01:30:28.000,113,11132580,-795,0,1745371827,12635.505775539998,68.08959054000297,54324.932645040004 2025-04-23,01:30:29.000,113,11132598,-795,0,1745371828,12635.296949930002,68.06139401999826,54324.75097992 2025-04-23,01:30:30.000,113,11132629,-795,0,1745371829,12635.276741000001,68.0190992400021,54324.63918600001 2025-04-23,01:30:31.000,113,11132617,-795,0,1745371830,12635.330631479992,67.89926402999845,54324.51341784 2025-04-23,01:30:32.000,113,11132599,-795,0,1745371831,12635.404730889997,67.89221489999909,54324.63219888 2025-04-23,01:30:33.000,113,11132608,-795,0,1745371832,12635.391258269992,67.79352708000079,54324.90469656001 2025-04-23,01:30:34.000,113,11132620,-755,0,1745371833,12635.404730889997,67.79352708000079,54324.77194128 2025-04-23,01:30:35.000,113,11132587,-795,0,1745371834,12635.391258269992,67.71598665000056,54324.62521176 2025-04-23,01:30:36.000,113,11132548,-795,0,1745371835,12635.586611259998,67.71598665000056,54324.70905720001 2025-04-23,01:30:37.000,113,11132616,-795,0,1745371836,12635.573138639993,67.68074100000376,54324.48546936 2025-04-23,01:30:38.000,113,11132589,-795,0,1745371837,12635.687655909998,67.73008490999928,54324.55534056 2025-04-23,01:30:39.000,113,11132617,-795,0,1745371838,12635.653974359993,67.68779013000312,54324.331752720005 2025-04-23,01:30:40.000,113,11132597,-795,0,1745371839,12635.667446979998,67.70188839000184,54324.27585576001 2025-04-23,01:30:41.000,113,11132627,-795,0,1745371840,12635.86279996999,67.69483926000248,54324.84181248 2025-04-23,01:30:42.000,113,11132580,-795,0,1745371841,12635.977317239995,67.7089375200012,54324.932645040004 2025-04-23,01:30:43.000,113,11132605,-795,0,1745371842,12636.058152959995,67.69483926000248,54324.89770944001 2025-04-23,01:30:44.000,113,11132640,-795,0,1745371843,12636.08509819999,67.69483926000248,54324.72303144 2025-04-23,01:30:45.000,113,11132608,-795,0,1745371844,12636.12551605999,67.7089375200012,54324.499443600005 2025-04-23,01:30:46.000,113,11132580,-795,0,1745371845,12636.17267023,67.66664273999777,54324.57630192 2025-04-23,01:30:47.000,113,11132614,-795,0,1745371846,12636.260242259996,67.68074100000376,54324.6042504 2025-04-23,01:30:48.000,113,11132617,-795,0,1745371847,12636.300660119996,67.65254447999905,54324.73001856001 2025-04-23,01:30:49.000,113,11132597,-795,0,1745371848,12636.307396429991,67.68074100000376,54324.8487996 2025-04-23,01:30:50.000,113,11132611,-795,0,1745371849,12636.320869049996,67.58205317999818,54324.82085112 2025-04-23,01:30:51.000,113,11132572,-795,0,1745371850,12636.415177390001,67.69483926000248,54324.834825360005 2025-04-23,01:30:52.000,113,11132563,-795,0,1745371851,12636.381495839996,67.6736918700044,54324.834825360005 2025-04-23,01:30:53.000,113,11132603,-795,0,1745371852,12636.408441079991,67.77942882000207,54324.58328904 2025-04-23,01:30:54.000,113,11132623,-795,0,1745371853,12636.421913699996,67.77237969000271,54324.48546936 2025-04-23,01:30:55.000,113,11132572,-795,0,1745371854,12636.455595250001,67.83582186000422,54324.40861104 2025-04-23,01:30:56.000,113,11132566,-795,0,1745371855,12636.489276799992,67.88516576999973,54324.45752088 2025-04-23,01:30:57.000,113,11132606,-795,0,1745371856,12636.731783959993,67.89221489999909,54324.91168368 2025-04-23,01:30:58.000,113,11132558,-795,0,1745371857,12636.859773849988,67.9556570700006,54324.96059352 2025-04-23,01:30:59.000,113,11132607,-795,0,1745371858,12636.954082189994,67.98385358999803,54324.93963216 2025-04-23,01:31:00.000,113,11132598,-795,0,1745371859,12637.028181599999,67.99090272000467,54324.82783824001 2025-04-23,01:31:01.000,113,11132494,-795,0,1745371860,12637.14269886999,68.06139401999826,54324.64617312 2025-04-23,01:31:02.000,113,11132547,-795,0,1745371861,12637.24374351999,68.06139401999826,54324.7439928 2025-04-23,01:31:03.000,113,11132605,-795,0,1745371862,12637.34478816999,68.11073793000105,54324.75796704001 2025-04-23,01:31:04.000,113,11132640,-795,0,1745371863,12637.37173341,68.13188531999913,54324.70207008 2025-04-23,01:31:05.000,113,11132597,-795,0,1745371864,12637.38520602999,68.17418010000256,54324.8487996 2025-04-23,01:31:06.000,113,11132582,-635,0,1745371865,12637.42562388999,68.1671309700032,54324.94661928001 2025-04-23,01:31:07.000,113,11132626,-795,0,1745371866,12637.51319592,68.20237662,54325.07937456 2025-04-23,01:31:08.000,113,11132547,-795,0,1745371867,12637.540141159996,68.17418010000256,54325.03745184 2025-04-23,01:31:09.000,113,11132600,-795,0,1745371868,12637.560350089996,68.2658187900015,54324.77892840001 2025-04-23,01:31:10.000,113,11132600,-795,0,1745371869,12637.560350089996,68.25876966000214,54324.6042504 2025-04-23,01:31:11.000,113,11132613,-795,0,1745371870,12637.614240570001,68.28696617999958,54324.6741216 2025-04-23,01:31:12.000,113,11132551,-795,0,1745371871,12637.647922119992,68.23762227000407,54324.785915520006 2025-04-23,01:31:13.000,113,11132603,-795,0,1745371872,12637.735494150002,68.2658187900015,54324.883735200005 2025-04-23,01:31:14.000,113,11132544,-795,0,1745371873,12637.728757839992,68.19532749000064,54325.04443896001 2025-04-23,01:31:15.000,113,11132627,-795,0,1745371874,12637.762439389997,68.15303271000448,54324.90469656001 2025-04-23,01:31:16.000,113,11132602,-795,0,1745371875,12637.917374520002,68.06139401999826,54325.01649048 2025-04-23,01:31:17.000,113,11132610,-795,0,1745371876,12637.978001310003,68.03319750000082,54324.9186708 2025-04-23,01:31:18.000,113,11132591,-795,0,1745371877,12638.045364409998,67.93450968000252,54324.79988976 2025-04-23,01:31:19.000,113,11132591,-795,0,1745371878,12638.038628099988,67.88516576999973,54324.72303144 2025-04-23,01:31:20.000,113,11132581,-795,0,1745371879,12638.079045959988,67.84287099000358,54324.72303144 2025-04-23,01:31:21.000,113,11132566,-795,0,1745371880,12638.240717399989,67.80057621000014,54324.883735200005 2025-04-23,01:31:22.000,113,11132584,-795,0,1745371881,12638.240717399989,67.70188839000184,54325.06540032001 2025-04-23,01:31:23.000,113,11132605,-795,0,1745371882,12638.34849836,67.75828143000399,54325.24007832001 2025-04-23,01:31:24.000,113,11132522,-795,0,1745371883,12638.335025739994,67.73008490999928,54325.04443896001 2025-04-23,01:31:25.000,113,11132591,-795,0,1745371884,12638.38217990999,67.81467446999886,54324.953606400006 2025-04-23,01:31:26.000,113,11132576,-795,0,1745371885,12638.456279319995,67.79352708000079,54324.883735200005 2025-04-23,01:31:27.000,113,11132628,-795,0,1745371886,12638.58426920999,67.89221489999909,54325.04443896001 2025-04-23,01:31:28.000,113,11132619,-795,0,1745371887,12638.60447813999,67.89926402999845,54325.00950336 2025-04-23,01:31:29.000,113,11132615,-795,0,1745371888,12638.67184124,68.0543448899989,54325.03745184 2025-04-23,01:31:30.000,113,11132578,-795,0,1745371889,12638.65163231,68.01205011000275,54325.03046472 2025-04-23,01:31:31.000,113,11132574,-795,0,1745371890,12638.786358509991,68.18122923000192,54325.288988160006 2025-04-23,01:31:32.000,113,11132523,-795,0,1745371891,12638.853721610001,68.20237662,54325.34488512 2025-04-23,01:31:33.000,113,11132596,-795,0,1745371892,12638.900875779997,68.29401530999894,54325.35885936001 2025-04-23,01:31:34.000,113,11132521,-795,0,1745371893,12638.927821019992,68.37155573999917,54324.932645040004 2025-04-23,01:31:35.000,113,11132627,-795,0,1745371894,12638.954766260002,68.39975226000388,54325.051426080005 2025-04-23,01:31:36.000,113,11132597,-795,0,1745371895,12639.076019840002,68.52663659999962,54325.07238744001 2025-04-23,01:31:37.000,113,11132612,-795,0,1745371896,12639.129910319993,68.56893138000305,54325.24007832001 2025-04-23,01:31:38.000,113,11132588,-795,0,1745371897,12639.237691279988,68.64647181000328,54325.49860176001 2025-04-23,01:31:39.000,113,11132622,-795,0,1745371898,12639.224218659998,68.63237355000456,54325.512576 2025-04-23,01:31:40.000,113,11132561,-795,0,1745371899,12639.237691279988,68.7240122400035,54325.29597528 2025-04-23,01:31:41.000,113,11132555,-795,0,1745371900,12639.251163899993,68.68171746000007,54325.42174344 2025-04-23,01:31:42.000,113,11132490,-795,0,1745371901,12639.318526999989,68.70286484999815,54325.15623288 2025-04-23,01:31:43.000,113,11132623,-795,0,1745371902,12639.365681169998,68.65352094000264,54325.23309120001 2025-04-23,01:31:44.000,113,11132580,-795,0,1745371903,12639.385890099999,68.64647181000328,54325.219116960005 2025-04-23,01:31:45.000,113,11132622,-795,0,1745371904,12639.426307959999,68.60417702999985,54325.24706544 2025-04-23,01:31:46.000,113,11132561,-795,0,1745371905,12639.486934749999,68.56188225000369,54325.456679040006 2025-04-23,01:31:47.000,113,11132645,-795,0,1745371906,12639.574506779994,68.56188225000369,54325.64533128001 2025-04-23,01:31:48.000,113,11132548,-795,0,1745371907,12639.68902405,68.53368572999898,54325.56148584 2025-04-23,01:31:49.000,113,11132560,-795,0,1745371908,12639.78333238999,68.46319442999811,54325.51956312 2025-04-23,01:31:50.000,113,11132591,-795,0,1745371909,12639.80354131999,68.45614529999875,54325.219116960005 2025-04-23,01:31:51.000,113,11132590,-795,0,1745371910,12639.857431799996,68.42794878000132,54325.1282844 2025-04-23,01:31:52.000,113,11132580,-755,0,1745371911,12639.93153121,68.36450660999981,54325.3029624 2025-04-23,01:31:53.000,113,11132555,-795,0,1745371912,12640.019103239996,68.36450660999981,54325.40776920001 2025-04-23,01:31:54.000,113,11132605,-795,0,1745371913,12639.985421689991,68.27991705000022,54325.31693664 2025-04-23,01:31:55.000,113,11132604,-795,0,1745371914,12639.97194907,68.27286792000086,54325.54751160001 2025-04-23,01:31:56.000,113,11132570,-795,0,1745371915,12640.039312169996,68.18827836000128,54325.603408560004 2025-04-23,01:31:57.000,113,11132584,-795,0,1745371916,12640.046048479991,68.24467140000343,54325.57546008001 2025-04-23,01:31:58.000,113,11132571,-795,0,1745371917,12640.039312169996,68.2658187900015,54325.44969192001 2025-04-23,01:31:59.000,113,11132594,-795,0,1745371918,12639.985421689991,68.25876966000214,54325.35885936001 2025-04-23,01:32:00.000,113,11132595,-795,0,1745371919,12639.998894309996,68.35040835000109,54325.39379496 2025-04-23,01:32:01.000,113,11132627,-795,0,1745371920,12640.039312169996,68.29401530999894,54325.554498720005 2025-04-23,01:32:02.000,113,11132612,-795,0,1745371921,12640.066257409992,68.44204704000003,54325.68026688 2025-04-23,01:32:03.000,113,11132601,-795,0,1745371922,12639.965212759991,68.40680139000324,54325.840970640005 2025-04-23,01:32:04.000,113,11132568,-795,0,1745371923,12639.93153121,68.54073485999834,54325.687254 2025-04-23,01:32:05.000,113,11132609,-795,0,1745371924,12639.83048656,68.44204704000003,54325.69424112001 2025-04-23,01:32:06.000,113,11132541,-795,0,1745371925,12639.86416810999,68.60417702999985,54325.603408560004 2025-04-23,01:32:07.000,113,11132612,-795,0,1745371926,12639.74965084,68.52663659999962,54325.46366616 2025-04-23,01:32:08.000,113,11132599,-795,0,1745371927,12639.87090442,68.66761920000135,54325.61738280001 2025-04-23,01:32:09.000,113,11132628,-795,0,1745371928,12639.736178219995,68.57598051000241,54325.56148584 2025-04-23,01:32:10.000,113,11132639,-795,0,1745371929,12639.837222869995,68.67466833000071,54325.68026688 2025-04-23,01:32:11.000,113,11132633,-795,0,1745371930,12639.796805009995,68.54073485999834,54325.8968676 2025-04-23,01:32:12.000,113,11132580,-795,0,1745371931,12639.817013939995,68.59712790000049,54325.80603504 2025-04-23,01:32:13.000,113,11132578,-795,0,1745371932,12639.86416810999,68.49139095000282,54325.8269964 2025-04-23,01:32:14.000,113,11132548,-795,0,1745371933,12639.76985977,68.56893138000305,54325.505588880005 2025-04-23,01:32:15.000,113,11132602,-795,0,1745371934,12639.83048656,68.42794878000132,54325.49161464 2025-04-23,01:32:16.000,113,11132577,-795,0,1745371935,12639.938267519996,68.48434182000346,54325.54751160001 2025-04-23,01:32:17.000,113,11132616,-795,0,1745371936,12640.079730029996,68.38565399999788,54325.69424112001 2025-04-23,01:32:18.000,113,11132595,-795,0,1745371937,12640.113411580001,68.34335922000173,54325.68026688 2025-04-23,01:32:19.000,113,11132593,-795,0,1745371938,12640.126884199992,68.33631009000237,54325.94577744 2025-04-23,01:32:20.000,113,11132553,-795,0,1745371939,12640.066257409992,68.27286792000086,54325.792060800006 2025-04-23,01:32:21.000,113,11132569,-795,0,1745371940,12640.106675269992,68.20942574999935,54325.80603504 2025-04-23,01:32:22.000,113,11132590,-795,0,1745371941,12640.133620510001,68.21647487999871,54325.86193200001 2025-04-23,01:32:23.000,113,11132605,-795,0,1745371942,12640.140356819997,68.16008184000384,54325.63834416 2025-04-23,01:32:24.000,113,11132618,-795,0,1745371943,12639.992158000001,68.18122923000192,54325.24007832001 2025-04-23,01:32:25.000,113,11132597,-795,0,1745371944,12640.072993720001,68.15303271000448,54325.554498720005 2025-04-23,01:32:26.000,113,11132590,-795,0,1745371945,12640.046048479991,68.12483618999977,54325.59642144001 2025-04-23,01:32:27.000,113,11132540,-795,0,1745371946,12640.059521099996,68.13893444999849,54325.840970640005 2025-04-23,01:32:28.000,113,11132513,-795,0,1745371947,12639.89111335,68.13893444999849,54325.73616384001 2025-04-23,01:32:29.000,113,11132539,-795,0,1745371948,12639.83048656,68.19532749000064,54325.5824472 2025-04-23,01:32:30.000,113,11132534,-795,0,1745371949,12639.72944191,68.20237662,54325.63834416 2025-04-23,01:32:31.000,113,11132591,-795,0,1745371950,12639.614924639995,68.21647487999871,54325.36584648 2025-04-23,01:32:32.000,113,11132614,-795,0,1745371951,12639.379153789989,68.20237662,54325.24007832001 2025-04-23,01:32:33.000,113,11132567,-795,0,1745371952,12639.466725819999,68.22352400999807,54325.33091088001 2025-04-23,01:32:34.000,113,11132614,-795,0,1745371953,12639.345472239998,68.17418010000256,54325.37982072001 2025-04-23,01:32:35.000,113,11132601,-795,0,1745371954,12639.237691279988,68.18827836000128,54325.47764040001 2025-04-23,01:32:36.000,113,11132617,-795,0,1745371955,12639.204009729998,68.18827836000128,54325.57546008001 2025-04-23,01:32:37.000,113,11132566,-795,0,1745371956,12639.116437700002,68.18827836000128,54325.54052448 2025-04-23,01:32:38.000,113,11132585,-795,0,1745371957,12639.055810910002,68.20942574999935,54325.512576 2025-04-23,01:32:39.000,113,11132582,-795,0,1745371958,12638.948029949992,68.21647487999871,54325.09334880001 2025-04-23,01:32:40.000,113,11132594,-795,0,1745371959,12638.974975190002,68.25876966000214,54325.10732304 2025-04-23,01:32:41.000,113,11132573,-795,0,1745371960,12639.049074599992,68.29401530999894,54325.32392376 2025-04-23,01:32:42.000,113,11132621,-795,0,1745371961,12639.123174009997,68.35745748000045,54325.3728336 2025-04-23,01:32:43.000,113,11132591,-795,0,1745371962,12639.082756149997,68.39975226000388,54325.30994952001 2025-04-23,01:32:44.000,113,11132537,-795,0,1745371963,12639.042338289997,68.5125383400009,54325.25405256 2025-04-23,01:32:45.000,113,11132604,-795,0,1745371964,12639.076019840002,68.55483312000433,54325.35885936001 2025-04-23,01:32:46.000,113,11132613,-795,0,1745371965,12639.123174009997,68.63942268000392,54325.39379496 2025-04-23,01:32:47.000,113,11132594,-795,0,1745371966,12639.197273420003,68.65352094000264,54325.52655024001 2025-04-23,01:32:48.000,113,11132599,-795,0,1745371967,12639.224218659998,68.78040527999838,54325.32392376 2025-04-23,01:32:49.000,113,11132564,-795,0,1745371968,12639.177064490003,68.78040527999838,54325.3029624 2025-04-23,01:32:50.000,113,11132593,-795,0,1745371969,12639.177064490003,68.84384744999988,54325.26103968001 2025-04-23,01:32:51.000,113,11132604,-795,0,1745371970,12639.170328179993,68.81565093000245,54325.44969192001 2025-04-23,01:32:52.000,113,11132552,-795,0,1745371971,12639.109701389993,68.8579457099986,54325.63135704 2025-04-23,01:32:53.000,113,11132575,-795,0,1745371972,12639.001920429997,68.80155267000373,54325.54751160001 2025-04-23,01:32:54.000,113,11132561,-795,0,1745371973,12638.880666849996,68.82270006000181,54325.42873056001 2025-04-23,01:32:55.000,113,11132565,-795,0,1745371974,12638.793094820001,68.78745440999774,54325.49860176001 2025-04-23,01:32:56.000,113,11132573,-795,0,1745371975,12638.739204339996,68.79450354000437,54325.268026800004 2025-04-23,01:32:57.000,113,11132566,-795,0,1745371976,12638.68531385999,68.73811050000222,54325.37982072001 2025-04-23,01:32:58.000,113,11132573,-755,0,1745371977,12638.57079659,68.73811050000222,54325.36584648 2025-04-23,01:32:59.000,113,11132633,-795,0,1745371978,12638.557323969995,68.60417702999985,54325.41475632 2025-04-23,01:33:00.000,113,11132486,-795,0,1745371979,12638.36870729,68.58302964000177,54325.42174344 2025-04-23,01:33:01.000,113,11132605,-795,0,1745371980,12638.287871569999,68.48434182000346,54325.39379496 2025-04-23,01:33:02.000,113,11132575,-795,0,1745371981,12638.213772159994,68.48434182000346,54325.456679040006 2025-04-23,01:33:03.000,113,11132612,-795,0,1745371982,12638.119463819989,68.4490961699994,54325.44969192001 2025-04-23,01:33:04.000,113,11132632,-795,0,1745371983,12637.876956660002,68.42794878000132,54324.77194128 2025-04-23,01:33:05.000,113,11132608,-795,0,1745371984,12637.870220349992,68.38565399999788,54325.09334880001 2025-04-23,01:33:06.000,113,11132572,-795,0,1745371985,12637.728757839992,68.36450660999981,54325.03745184 2025-04-23,01:33:07.000,113,11132596,-715,0,1745371986,12637.708548909992,68.37860486999853,54325.09334880001 2025-04-23,01:33:08.000,113,11132577,-795,0,1745371987,12637.594031640001,68.3151627000043,54325.02347760001 2025-04-23,01:33:09.000,113,11132581,-795,0,1745371988,12637.486250679991,68.3151627000043,54325.24007832001 2025-04-23,01:33:10.000,113,11132650,-795,0,1745371989,12637.317842929995,68.25172053000279,54325.07937456 2025-04-23,01:33:11.000,113,11132599,-795,0,1745371990,12637.25047983,68.23762227000407,54325.03745184 2025-04-23,01:33:12.000,113,11132636,-795,0,1745371991,12637.176380419995,68.25172053000279,54324.99552912001 2025-04-23,01:33:13.000,113,11132614,-795,0,1745371992,12637.10228100999,68.23057314000471,54324.87674808001 2025-04-23,01:33:14.000,113,11132588,-795,0,1745371993,12637.048390529999,68.23762227000407,54324.73700568001 2025-04-23,01:33:15.000,113,11132636,-795,0,1745371994,12636.947345879998,68.23057314000471,54324.72303144 2025-04-23,01:33:16.000,113,11132543,-795,0,1745371995,12636.960818499989,68.20942574999935,54324.73700568001 2025-04-23,01:33:17.000,113,11132614,-795,0,1745371996,12636.906928019998,68.20942574999935,54324.96758064 2025-04-23,01:33:18.000,113,11132624,-795,0,1745371997,12636.927136949998,68.20237662,54324.86976096 2025-04-23,01:33:19.000,113,11132583,-795,0,1745371998,12636.853037539993,68.23057314000471,54324.84181248 2025-04-23,01:33:20.000,113,11132642,-795,0,1745371999,12636.873246469993,68.3010644399983,54324.73700568001 2025-04-23,01:33:21.000,113,11132577,-795,0,1745372000,12637.007972669999,68.3010644399983,54324.79290264 2025-04-23,01:33:22.000,113,11132612,-795,0,1745372001,12636.960818499989,68.37155573999917,54324.72303144 2025-04-23,01:33:23.000,113,11132623,-795,0,1745372002,12637.028181599999,68.42089965000196,54324.80687688001 2025-04-23,01:33:24.000,113,11132525,-795,0,1745372003,12637.021445289989,68.4772926900041,54324.66014736001 2025-04-23,01:33:25.000,113,11132615,-795,0,1745372004,12637.048390529999,68.49844008000218,54324.97456776001 2025-04-23,01:33:26.000,113,11132598,-795,0,1745372005,12637.068599459999,68.56893138000305,54324.97456776001 2025-04-23,01:33:27.000,113,11132628,-795,0,1745372006,12637.095544699994,68.55483312000433,54325.01649048 2025-04-23,01:33:28.000,113,11132619,-795,0,1745372007,12637.095544699994,68.660570070002,54325.06540032001 2025-04-23,01:33:29.000,113,11132597,-795,0,1745372008,12637.068599459999,68.61827528999856,54324.79988976 2025-04-23,01:33:30.000,113,11132609,-795,0,1745372009,12637.034917909994,68.70286484999815,54324.716044320005 2025-04-23,01:33:31.000,113,11132636,-795,0,1745372010,12637.028181599999,68.60417702999985,54324.883735200005 2025-04-23,01:33:32.000,113,11132626,-795,0,1745372011,12636.974291119994,68.70991398000479,54324.7439928 2025-04-23,01:33:33.000,113,11132624,-795,0,1745372012,12636.853037539993,68.58302964000177,54324.79988976 2025-04-23,01:33:34.000,113,11132598,-795,0,1745372013,12636.805883369998,68.64647181000328,54324.80687688001 2025-04-23,01:33:35.000,113,11132588,-795,0,1745372014,12636.691366099993,68.56188225000369,54324.80687688001 2025-04-23,01:33:36.000,113,11132592,-795,0,1745372015,12636.650948239992,68.61827528999856,54324.82085112 2025-04-23,01:33:37.000,113,11132593,-795,0,1745372016,12636.590321449992,68.55483312000433,54324.73700568001 2025-04-23,01:33:38.000,113,11132616,-795,0,1745372017,12636.496013110002,68.56893138000305,54324.68110872 2025-04-23,01:33:39.000,113,11132612,-795,0,1745372018,12636.415177390001,68.5477839899977,54324.64617312 2025-04-23,01:33:40.000,113,11132569,-795,0,1745372019,12636.22656070999,68.54073485999834,54324.50643072 2025-04-23,01:33:41.000,113,11132622,-795,0,1745372020,12636.219824399996,68.54073485999834,54324.69508296 2025-04-23,01:33:42.000,113,11132585,-795,0,1745372021,12636.118779749995,68.57598051000241,54324.77892840001 2025-04-23,01:33:43.000,113,11132596,-795,0,1745372022,12636.02447140999,68.60417702999985,54324.77892840001 2025-04-23,01:33:44.000,113,11132544,-795,0,1745372023,12635.92342675999,68.660570070002,54324.70905720001 2025-04-23,01:33:45.000,113,11132618,-795,0,1745372024,12635.835854729994,68.66761920000135,54324.41559816 2025-04-23,01:33:46.000,113,11132578,-795,0,1745372025,12635.775227939994,68.69581571999879,54324.38764968 2025-04-23,01:33:47.000,113,11132566,-795,0,1745372026,12635.808909489999,68.66761920000135,54324.51341784 2025-04-23,01:33:48.000,113,11132588,-795,0,1745372027,12635.721337459989,68.71696311000414,54324.45752088 2025-04-23,01:33:49.000,113,11132578,-795,0,1745372028,12635.707864839998,68.66761920000135,54324.42258528001 2025-04-23,01:33:50.000,113,11132574,-795,0,1745372029,12635.640501739988,68.6112261599992,54324.597263280004 2025-04-23,01:33:51.000,113,11132645,-795,0,1745372030,12635.525984469998,68.68171746000007,54324.261881520004 2025-04-23,01:33:52.000,113,11132573,-795,0,1745372031,12635.512511849993,68.64647181000328,54324.29681712 2025-04-23,01:33:53.000,113,11132627,-795,0,1745372032,12635.627029119998,68.68876658999943,54324.40861104 2025-04-23,01:33:54.000,113,11132582,-795,0,1745372033,12635.465357679997,68.66761920000135,54324.18502320001 2025-04-23,01:33:55.000,113,11132606,-795,0,1745372034,12635.525984469998,68.71696311000414,54324.164061840005 2025-04-23,01:33:56.000,113,11132544,-795,0,1745372035,12635.499039230002,68.70286484999815,54324.19899744 2025-04-23,01:33:57.000,113,11132648,-795,0,1745372036,12635.478830300002,68.78745440999774,54324.212971680005 2025-04-23,01:33:58.000,113,11132618,-795,0,1745372037,12635.451885059992,68.76630701999966,54324.39463680001 2025-04-23,01:33:59.000,113,11132588,-795,0,1745372038,12635.472093989993,68.8720439700046,54324.32476560001 2025-04-23,01:34:00.000,113,11132625,-795,0,1745372039,12635.411467199992,68.95663353000418,54324.3597012 2025-04-23,01:34:01.000,113,11132600,-795,0,1745372040,12635.600083879988,69.04122309000377,54324.47848224 2025-04-23,01:34:02.000,113,11132598,-795,0,1745372041,12635.633765429993,69.13991091000207,54324.282842880006 2025-04-23,01:34:03.000,113,11132588,-795,0,1745372042,12635.667446979998,69.12581265000335,54324.31777848 2025-04-23,01:34:04.000,113,11132620,-795,0,1745372043,12635.680919599989,69.15400917000079,54324.18502320001 2025-04-23,01:34:05.000,113,11132581,-795,0,1745372044,12635.775227939994,69.12581265000335,54324.261881520004 2025-04-23,01:34:06.000,113,11132592,-795,0,1745372045,12635.82238210999,69.118763520004,54324.49245648001 2025-04-23,01:34:07.000,113,11132611,-795,0,1745372046,12635.97058093,69.02712482999777,54324.6042504 2025-04-23,01:34:08.000,113,11132609,-795,0,1745372047,12636.03120772,68.97778092000226,54324.63219888 2025-04-23,01:34:09.000,113,11132591,-795,0,1745372048,12636.14572498999,68.8720439700046,54324.64617312 2025-04-23,01:34:10.000,113,11132588,-795,0,1745372049,12636.179406539995,68.85089657999924,54324.34572696 2025-04-23,01:34:11.000,113,11132613,-795,0,1745372050,12636.307396429991,68.80155267000373,54324.47149512001 2025-04-23,01:34:12.000,113,11132609,-795,0,1745372051,12636.31413274,68.74515963000158,54324.499443600005 2025-04-23,01:34:13.000,113,11132578,-795,0,1745372052,12636.31413274,68.7592578900003,54324.429572400004 2025-04-23,01:34:14.000,113,11132627,-795,0,1745372053,12636.287187499991,68.65352094000264,54324.62521176 2025-04-23,01:34:15.000,113,11132586,-795,0,1745372054,12636.327605359991,68.67466833000071,54324.65316024 2025-04-23,01:34:16.000,113,11132576,-795,0,1745372055,12636.199615469995,68.63237355000456,54324.63219888 2025-04-23,01:34:17.000,113,11132601,-795,0,1745372056,12636.25350595,68.59007877000113,54324.785915520006 2025-04-23,01:34:18.000,113,11132600,-795,0,1745372057,12636.138988679995,68.5477839899977,54324.55534056 2025-04-23,01:34:19.000,113,11132585,-795,0,1745372058,12636.098570819995,68.49139095000282,54324.52739208 2025-04-23,01:34:20.000,113,11132579,-795,0,1745372059,12635.869536279999,68.4138505200026,54324.34572696 2025-04-23,01:34:21.000,113,11132540,-795,0,1745372060,12635.86279996999,68.35040835000109,54324.331752720005 2025-04-23,01:34:22.000,113,11132590,-795,0,1745372061,12635.660710669988,68.35745748000045,54324.429572400004 2025-04-23,01:34:23.000,113,11132586,-795,0,1745372062,12635.647238049998,68.28696617999958,54324.597263280004 2025-04-23,01:34:24.000,113,11132644,-795,0,1745372063,12635.478830300002,68.28696617999958,54324.48546936 2025-04-23,01:34:25.000,113,11132586,-795,0,1745372064,12635.377785650002,68.27991705000022,54324.36668832 2025-04-23,01:34:26.000,113,11132624,-795,0,1745372065,12635.344104099997,68.33631009000237,54324.29681712 2025-04-23,01:34:27.000,113,11132641,-795,0,1745372066,12635.303686239997,68.38565399999788,54324.25489440001 2025-04-23,01:34:28.000,113,11132618,-795,0,1745372067,12635.229586829992,68.43499791000067,54324.12912624 2025-04-23,01:34:29.000,113,11132629,-795,0,1745372068,12635.108333249991,68.45614529999875,54324.12213912 2025-04-23,01:34:30.000,113,11132598,-795,0,1745372069,12635.081388009996,68.54073485999834,54324.03829368001 2025-04-23,01:34:31.000,113,11132621,-795,0,1745372070,12634.92645287999,68.42089965000196,54324.12912624 2025-04-23,01:34:32.000,113,11132572,-795,0,1745372071,12635.00728859999,68.33631009000237,54324.31079136 2025-04-23,01:34:33.000,113,11132622,-795,0,1745372072,12635.135278490001,68.12483618999977,54324.27585576001 2025-04-23,01:34:34.000,113,11132612,-795,0,1745372073,12635.303686239997,68.04729575999954,54323.765796 2025-04-23,01:34:35.000,113,11132598,-795,0,1745372074,12635.620292809988,68.14598357999785,54324.05925504001 2025-04-23,01:34:36.000,113,11132608,-795,0,1745372075,12635.741546389989,68.25172053000279,54324.164061840005 2025-04-23,01:34:37.000,113,11132578,-795,0,1745372076,12635.849327349999,68.29401530999894,54324.15707472001 2025-04-23,01:34:38.000,113,11132568,-795,0,1745372077,12635.950372,68.37860486999853,54324.17803608 2025-04-23,01:34:39.000,113,11132582,-795,0,1745372078,12635.97058093,68.40680139000324,54324.28983 2025-04-23,01:34:40.000,113,11132618,-795,0,1745372079,12636.07162558,68.46319442999811,54324.42258528001 2025-04-23,01:34:41.000,113,11132593,-795,0,1745372080,12636.260242259996,68.51958747000026,54324.52739208 2025-04-23,01:34:42.000,113,11132588,-795,0,1745372081,12636.381495839996,68.54073485999834,54324.70905720001 2025-04-23,01:34:43.000,113,11132615,-795,0,1745372082,12636.610530379992,68.68171746000007,54324.597263280004 2025-04-23,01:34:44.000,113,11132638,-795,0,1745372083,12636.570112519992,68.68876658999943,54324.49245648001 2025-04-23,01:34:45.000,113,11132606,-795,0,1745372084,12636.758729200003,68.83679832000053,54324.52739208 2025-04-23,01:34:46.000,113,11132572,-795,0,1745372085,12636.758729200003,68.80155267000373,54324.56232768001 2025-04-23,01:34:47.000,113,11132583,-795,0,1745372086,12636.893455399993,68.94253526999819,54324.9186708 2025-04-23,01:34:48.000,113,11132625,-795,0,1745372087,12636.906928019998,68.92843700999947,54325.04443896001 2025-04-23,01:34:49.000,113,11132616,-795,0,1745372088,12636.974291119994,69.04122309000377,54325.01649048 2025-04-23,01:34:50.000,113,11132616,-795,0,1745372089,12636.987763739999,68.94253526999819,54325.06540032001 2025-04-23,01:34:51.000,113,11132617,-795,0,1745372090,12637.12922625,69.104665259998,54324.883735200005 2025-04-23,01:34:52.000,113,11132622,-795,0,1745372091,12637.075335769994,68.96368266000354,54324.86277384 2025-04-23,01:34:53.000,113,11132596,-795,0,1745372092,12637.176380419995,69.08351786999992,54324.87674808001 2025-04-23,01:34:54.000,113,11132624,-795,0,1745372093,12637.088808389999,68.95663353000418,54324.79290264 2025-04-23,01:34:55.000,113,11132582,-795,0,1745372094,12637.196589349995,69.02712482999777,54325.01649048 2025-04-23,01:34:56.000,113,11132592,-795,0,1745372095,12637.14943518,68.87909310000396,54325.01649048 2025-04-23,01:34:57.000,113,11132624,-795,0,1745372096,12637.31110662,68.94253526999819,54325.121297280006 2025-04-23,01:34:58.000,113,11132571,-795,0,1745372097,12637.358260789995,68.85089657999924,54325.21212984001 2025-04-23,01:34:59.000,113,11132599,-795,0,1745372098,12637.378469719995,68.88614223000332,54324.85578672001 2025-04-23,01:35:00.000,113,11132592,-795,0,1745372099,12637.40541495999,68.82974919000117,54324.70207008 2025-04-23,01:35:01.000,113,11132502,-795,0,1745372100,12637.398678649995,68.85089657999924,54324.785915520006 2025-04-23,01:35:02.000,113,11132617,-795,0,1745372101,12637.486250679991,68.80155267000373,54324.79290264 2025-04-23,01:35:03.000,113,11132603,-795,0,1745372102,12637.486250679991,68.80860180000309,54324.92565792001 2025-04-23,01:35:04.000,113,11132634,-795,0,1745372103,12637.567086399991,68.91433875000075,54325.11431016001 2025-04-23,01:35:05.000,113,11132543,-795,0,1745372104,12637.55361378,68.89319136000267,54325.07937456 2025-04-23,01:35:06.000,113,11132621,-795,0,1745372105,12637.634449500001,68.98483005000162,54325.14924576 2025-04-23,01:35:07.000,113,11132608,-795,0,1745372106,12637.742230459997,69.01302656999906,54325.01649048 2025-04-23,01:35:08.000,113,11132562,-795,0,1745372107,12637.816329870002,69.11171439000464,54324.92565792001 2025-04-23,01:35:09.000,113,11132580,-795,0,1745372108,12637.870220349992,69.104665259998,54324.96059352 2025-04-23,01:35:10.000,113,11132609,-795,0,1745372109,12637.971264999993,69.17515655999887,54324.96758064 2025-04-23,01:35:11.000,113,11132591,-795,0,1745372110,12638.004946549998,69.22450047000166,54325.100335920004 2025-04-23,01:35:12.000,113,11132604,-795,0,1745372111,12638.079045959988,69.21040221000294,54325.16322000001 2025-04-23,01:35:13.000,113,11132591,-795,0,1745372112,12638.126200129998,69.22450047000166,54325.268026800004 2025-04-23,01:35:14.000,113,11132576,-795,0,1745372113,12638.294607879994,69.27384438000445,54325.24706544 2025-04-23,01:35:15.000,113,11132587,-795,0,1745372114,12638.240717399989,69.28794264000317,54325.11431016001 2025-04-23,01:35:16.000,113,11132549,-795,0,1745372115,12638.36197097999,69.30909003000124,54325.02347760001 2025-04-23,01:35:17.000,113,11132562,-795,0,1745372116,12638.38891622,69.24564785999974,54325.14924576 2025-04-23,01:35:18.000,113,11132633,-795,0,1745372117,12638.50343348999,69.30204090000188,54325.24706544 2025-04-23,01:35:19.000,113,11132617,-795,0,1745372118,12638.5101698,69.16105830000015,54325.3029624 2025-04-23,01:35:20.000,113,11132585,-795,0,1745372119,12638.54385134999,69.21040221000294,54325.57546008001 2025-04-23,01:35:21.000,113,11132610,-795,0,1745372120,12638.52364241999,69.11171439000464,54325.48462752 2025-04-23,01:35:22.000,113,11132551,-795,0,1745372121,12638.58426920999,69.09761612999864,54325.5824472 2025-04-23,01:35:23.000,113,11132609,-795,0,1745372122,12638.64489599999,69.04827222000313,54325.58943432 2025-04-23,01:35:24.000,113,11132582,-795,0,1745372123,12638.617950759995,69.0059774399997,54325.31693664 2025-04-23,01:35:25.000,113,11132611,-795,0,1745372124,12638.7122591,68.95663353000418,54325.44969192001 2025-04-23,01:35:26.000,113,11132585,-795,0,1745372125,12638.745940649991,68.94958440000482,54325.47065328 2025-04-23,01:35:27.000,113,11132625,-795,0,1745372126,12638.813303750001,68.93548613999883,54325.65930552 2025-04-23,01:35:28.000,113,11132605,-795,0,1745372127,12638.806567439991,68.9707317900029,54325.93180320001 2025-04-23,01:35:29.000,113,11132612,-795,0,1745372128,12638.75267696,69.0059774399997,54325.88289336001 2025-04-23,01:35:30.000,113,11132598,-795,0,1745372129,12638.698786479996,69.04827222000313,54325.79904792 2025-04-23,01:35:31.000,113,11132560,-795,0,1745372130,12638.718995409996,69.04827222000313,54325.959751680006 2025-04-23,01:35:32.000,113,11132617,-795,0,1745372131,12638.7122591,69.13991091000207,54325.68026688 2025-04-23,01:35:33.000,113,11132620,-795,0,1745372132,12638.597741829995,69.16105830000015,54325.63834416 2025-04-23,01:35:34.000,113,11132581,-795,0,1745372133,12638.496697179995,69.22450047000166,54325.42174344 2025-04-23,01:35:35.000,113,11132597,-795,0,1745372134,12638.395652529995,69.18220568999823,54325.25405256 2025-04-23,01:35:36.000,113,11132592,-795,0,1745372135,12638.34176204999,69.23154960000102,54325.78507368001 2025-04-23,01:35:37.000,113,11132578,-795,0,1745372136,12638.32155311999,69.2526969899991,54325.98071304001 2025-04-23,01:35:38.000,113,11132577,-795,0,1745372137,12638.32155311999,69.23154960000102,54325.98071304001 2025-04-23,01:35:39.000,113,11132591,-795,0,1745372138,12638.247453709999,69.23154960000102,54325.93180320001 2025-04-23,01:35:40.000,113,11132493,-795,0,1745372139,12638.193563229994,69.29499177000253,54325.603408560004 2025-04-23,01:35:41.000,113,11132524,-795,0,1745372140,12638.159881679989,69.2174513400023,54325.6523184 2025-04-23,01:35:42.000,113,11132594,-795,0,1745372141,12638.173354299994,69.25974611999845,54325.58943432 2025-04-23,01:35:43.000,113,11132598,-795,0,1745372142,12638.227244779999,69.16810742999951,54325.61738280001 2025-04-23,01:35:44.000,113,11132624,-795,0,1745372143,12638.200299539989,69.16105830000015,54325.624369920006 2025-04-23,01:35:45.000,113,11132613,-795,0,1745372144,12638.233981089994,69.12581265000335,54325.77808656 2025-04-23,01:35:46.000,113,11132642,-795,0,1745372145,12638.287871569999,69.08351786999992,54325.7571252 2025-04-23,01:35:47.000,113,11132635,-795,0,1745372146,12638.40912515,69.06237048000185,54325.840970640005 2025-04-23,01:35:48.000,113,11132519,-795,0,1745372147,12638.496697179995,69.09056699999928,54325.61738280001 2025-04-23,01:35:49.000,113,11132612,-795,0,1745372148,12638.57079659,69.11171439000464,54325.505588880005 2025-04-23,01:35:50.000,113,11132634,-795,0,1745372149,12638.59100552,69.118763520004,54325.37982072001 2025-04-23,01:35:51.000,113,11132570,-795,0,1745372150,12638.67184124,69.13286178000271,54325.36584648 2025-04-23,01:35:52.000,113,11132580,-795,0,1745372151,12638.759413269996,69.24564785999974,54325.49161464 2025-04-23,01:35:53.000,113,11132609,-795,0,1745372152,12638.873930540001,69.25974611999845,54325.8269964 2025-04-23,01:35:54.000,113,11132612,-795,0,1745372153,12638.846985299992,69.37253220000275,54325.77808656 2025-04-23,01:35:55.000,113,11132578,-795,0,1745372154,12638.981711499997,69.40777784999955,54325.771099440004 2025-04-23,01:35:56.000,113,11132588,-795,0,1745372155,12639.015393050002,69.47122002000106,54325.88289336001 2025-04-23,01:35:57.000,113,11132602,-795,0,1745372156,12639.062547219997,69.53466219000256,54325.687254 2025-04-23,01:35:58.000,113,11132603,-795,0,1745372157,12639.055810910002,69.6615465299983,54325.70122824 2025-04-23,01:35:59.000,113,11132617,-795,0,1745372158,12639.049074599992,69.6756447900043,54325.512576 2025-04-23,01:36:00.000,113,11132610,-795,0,1745372159,12639.109701389993,69.70384131000174,54325.673279760005 2025-04-23,01:36:01.000,113,11132623,-795,0,1745372160,12639.224218659998,69.75318522000453,54326.07853272001 2025-04-23,01:36:02.000,113,11132617,-795,0,1745372161,12639.183800799998,69.72498869999981,54326.127442560006 2025-04-23,01:36:03.000,113,11132571,-795,0,1745372162,12639.278109139988,69.76728348000324,54326.225262240005 2025-04-23,01:36:04.000,113,11132570,-795,0,1745372163,12639.109701389993,69.70384131000174,54325.93180320001 2025-04-23,01:36:05.000,113,11132625,-795,0,1745372164,12639.271372829993,69.78138174000196,54325.840970640005 2025-04-23,01:36:06.000,113,11132594,-795,0,1745372165,12639.271372829993,69.7108904400011,54325.959751680006 2025-04-23,01:36:07.000,113,11132593,-795,0,1745372166,12639.365681169998,69.74613608999789,54326.008661520005 2025-04-23,01:36:08.000,113,11132597,-795,0,1745372167,12639.392626409994,69.78138174000196,54326.09949408001 2025-04-23,01:36:09.000,113,11132596,-795,0,1745372168,12639.399362719989,69.76023435000388,54326.33705616001 2025-04-23,01:36:10.000,113,11132600,-795,0,1745372169,12639.433044269994,69.80252913000004,54326.33006904 2025-04-23,01:36:11.000,113,11132609,-795,0,1745372170,12639.50040736999,69.79548000000068,54326.462824320006 2025-04-23,01:36:12.000,113,11132599,-795,0,1745372171,12639.45998950999,69.8730204300009,54326.441862960004 2025-04-23,01:36:13.000,113,11132635,-795,0,1745372172,12639.493671059994,69.88711868999962,54326.21827512001 2025-04-23,01:36:14.000,113,11132584,-795,0,1745372173,12639.433044269994,69.97875737999857,54326.11346832 2025-04-23,01:36:15.000,113,11132613,-795,0,1745372174,12639.513879989994,69.99285564000456,54326.176352400005 2025-04-23,01:36:16.000,113,11132609,-795,0,1745372175,12639.493671059994,70.11269085000094,54326.176352400005 2025-04-23,01:36:17.000,113,11132566,-795,0,1745372176,12639.66881512,70.15498563000438,54326.37897888 2025-04-23,01:36:18.000,113,11132605,-795,0,1745372177,12639.635133569995,70.15498563000438,54326.54666976 2025-04-23,01:36:19.000,113,11132586,-795,0,1745372178,12639.66207880999,70.25367345000268,54326.50474704001 2025-04-23,01:36:20.000,113,11132502,-795,0,1745372179,12639.64860619,70.28186997000012,54326.31609480001 2025-04-23,01:36:21.000,113,11132650,-795,0,1745372180,12639.62839726,70.31006649000483,54326.30910768 2025-04-23,01:36:22.000,113,11132561,-795,0,1745372181,12639.64860619,70.3312138800029,54326.19032664 2025-04-23,01:36:23.000,113,11132575,-795,0,1745372182,12639.574506779994,70.33826301000227,54326.23923648001 2025-04-23,01:36:24.000,113,11132568,-795,0,1745372183,12639.58124308999,70.35236127000098,54326.15539104 2025-04-23,01:36:25.000,113,11132602,-795,0,1745372184,12639.473462129994,70.31711562000419,54326.11346832 2025-04-23,01:36:26.000,113,11132552,-795,0,1745372185,12639.493671059994,70.22547692999797,54326.4907728 2025-04-23,01:36:27.000,113,11132602,-795,0,1745372186,12639.50040736999,70.14088736999838,54326.48378568001 2025-04-23,01:36:28.000,113,11132563,-795,0,1745372187,12639.365681169998,70.03515042000072,54326.44885008 2025-04-23,01:36:29.000,113,11132596,-795,0,1745372188,12639.379153789989,70.021052160002,54326.40692736001 2025-04-23,01:36:30.000,113,11132578,-795,0,1745372189,12639.210746039993,69.89416781999898,54326.07154560001 2025-04-23,01:36:31.000,113,11132572,-795,0,1745372190,12639.264636519998,69.83777478000411,54325.959751680006 2025-04-23,01:36:32.000,113,11132609,-795,0,1745372191,12639.210746039993,69.76728348000324,54326.176352400005 2025-04-23,01:36:33.000,113,11132620,-795,0,1745372192,12639.244427589998,69.73203782999917,54326.00167440001 2025-04-23,01:36:34.000,113,11132588,-795,0,1745372193,12639.136646630002,69.59810436000407,54326.31609480001 2025-04-23,01:36:35.000,113,11132559,-795,0,1745372194,12639.177064490003,69.58400609999808,54326.35801752 2025-04-23,01:36:36.000,113,11132548,-795,0,1745372195,12639.015393050002,69.47122002000106,54326.09250696 2025-04-23,01:36:37.000,113,11132599,-795,0,1745372196,12639.129910319993,69.54171132000192,54326.30212056 2025-04-23,01:36:38.000,113,11132618,-795,0,1745372197,12639.028865669992,69.47826915000041,54326.09949408001 2025-04-23,01:36:39.000,113,11132579,-795,0,1745372198,12638.974975190002,69.53466219000256,54325.938790320004 2025-04-23,01:36:40.000,113,11132623,-795,0,1745372199,12638.873930540001,69.45712176000234,54325.90385472001 2025-04-23,01:36:41.000,113,11132615,-795,0,1745372200,12638.954766260002,69.53466219000256,54326.11346832 2025-04-23,01:36:42.000,113,11132630,-795,0,1745372201,12638.853721610001,69.51351480000449,54326.26718496001 2025-04-23,01:36:43.000,113,11132567,-795,0,1745372202,12638.813303750001,69.56990783999936,54326.2811592 2025-04-23,01:36:44.000,113,11132562,-795,0,1745372203,12638.75267696,69.55580958000064,54326.08551984 2025-04-23,01:36:45.000,113,11132580,-795,0,1745372204,12638.557323969995,69.56990783999936,54326.07154560001 2025-04-23,01:36:46.000,113,11132602,-795,0,1745372205,12638.597741829995,69.63335001000087,54325.87590624 2025-04-23,01:36:47.000,113,11132617,-795,0,1745372206,12638.52364241999,69.59810436000407,54325.90385472001 2025-04-23,01:36:48.000,113,11132553,-795,0,1745372207,12638.57079659,69.73203782999917,54325.94577744 2025-04-23,01:36:49.000,113,11132609,-795,0,1745372208,12638.34176204999,69.61925175000215,54325.73616384001 2025-04-23,01:36:50.000,113,11132544,-795,0,1745372209,12638.5101698,69.6615465299983,54326.008661520005 2025-04-23,01:36:51.000,113,11132626,-795,0,1745372210,12638.44954301,69.52056393000385,54326.06455848 2025-04-23,01:36:52.000,113,11132589,-795,0,1745372211,12638.5101698,69.55580958000064,54326.00167440001 2025-04-23,01:36:53.000,113,11132548,-795,0,1745372212,12638.496697179995,69.45712176000234,54325.98071304001 2025-04-23,01:36:54.000,113,11132583,-795,0,1745372213,12638.476488249995,69.45007263000298,54325.69424112001 2025-04-23,01:36:55.000,113,11132592,-795,0,1745372214,12638.516906109995,69.35138481000467,54325.63135704 2025-04-23,01:36:56.000,113,11132595,-795,0,1745372215,12638.5101698,69.3161391600006,54325.673279760005 2025-04-23,01:36:57.000,113,11132619,-795,0,1745372216,12638.62468706999,69.28794264000317,54325.72917672 2025-04-23,01:36:58.000,113,11132602,-795,0,1745372217,12638.60447813999,69.23154960000102,54325.77808656 2025-04-23,01:36:59.000,113,11132593,-795,0,1745372218,12638.65163231,69.23859873000038,54325.94577744 2025-04-23,01:37:00.000,113,11132597,-795,0,1745372219,12638.50343348999,69.19630395000422,54325.771099440004 2025-04-23,01:37:01.000,113,11132607,-795,0,1745372220,12638.55058766,69.25974611999845,54325.792060800006 2025-04-23,01:37:02.000,113,11132603,-795,0,1745372221,12638.52364241999,69.32318828999996,54325.68026688 2025-04-23,01:37:03.000,113,11132614,-795,0,1745372222,12638.50343348999,69.44302350000362,54325.456679040006 2025-04-23,01:37:04.000,113,11132545,-795,0,1745372223,12638.44954301,69.4289252400049,54325.46366616 2025-04-23,01:37:05.000,113,11132590,-795,0,1745372224,12638.415861459995,69.54876045000128,54325.44969192001 2025-04-23,01:37:06.000,113,11132629,-795,0,1745372225,12638.42259776999,69.58400609999808,54325.42873056001 2025-04-23,01:37:07.000,113,11132614,-795,0,1745372226,12638.516906109995,69.60515349000343,54325.73616384001 2025-04-23,01:37:08.000,113,11132588,-795,0,1745372227,12638.5101698,69.68974305000302,54325.7571252 2025-04-23,01:37:09.000,113,11132623,-795,0,1745372228,12638.48322455999,69.61925175000215,54325.7571252 2025-04-23,01:37:10.000,113,11132560,-795,0,1745372229,12638.48996087,69.73203782999917,54325.66629264001 2025-04-23,01:37:11.000,113,11132632,-795,0,1745372230,12638.476488249995,69.68269392000366,54325.337898000005 2025-04-23,01:37:12.000,113,11132578,-795,0,1745372231,12638.476488249995,69.80252913000004,54325.42174344 2025-04-23,01:37:13.000,113,11132608,-795,0,1745372232,12638.476488249995,69.73203782999917,54325.53353736 2025-04-23,01:37:14.000,113,11132625,-795,0,1745372233,12638.476488249995,69.8095782599994,54325.456679040006 2025-04-23,01:37:15.000,113,11132607,-795,0,1745372234,12638.42259776999,69.76023435000388,54325.687254 2025-04-23,01:37:16.000,113,11132564,-795,0,1745372235,12638.42933408,69.69679218000238,54325.64533128001 2025-04-23,01:37:17.000,113,11132578,-795,0,1745372236,12638.395652529995,69.74613608999789,54325.56148584 2025-04-23,01:37:18.000,113,11132601,-795,0,1745372237,12638.355234669994,69.71793957000045,54325.6523184 2025-04-23,01:37:19.000,113,11132611,-795,0,1745372238,12638.335025739994,69.76728348000324,54325.42873056001 2025-04-23,01:37:20.000,113,11132601,-795,0,1745372239,12638.240717399989,69.64039914000023,54325.34488512 2025-04-23,01:37:21.000,113,11132583,-795,0,1745372240,12638.32155311999,69.71793957000045,54325.40078208001 2025-04-23,01:37:22.000,113,11132601,-795,0,1745372241,12638.314816809994,69.60515349000343,54325.554498720005 2025-04-23,01:37:23.000,113,11132596,-795,0,1745372242,12638.40912515,69.6615465299983,54325.69424112001 2025-04-23,01:37:24.000,113,11132538,-795,0,1745372243,12638.32155311999,69.54171132000192,54325.5824472 2025-04-23,01:37:25.000,113,11132636,-795,0,1745372244,12638.36870729,69.64744826999959,54325.603408560004 2025-04-23,01:37:26.000,113,11132622,-795,0,1745372245,12638.34849836,69.54171132000192,54325.53353736 2025-04-23,01:37:27.000,113,11132613,-795,0,1745372246,12638.50343348999,69.59810436000407,54325.36584648 2025-04-23,01:37:28.000,113,11132650,-795,0,1745372247,12638.40238883999,69.52056393000385,54325.170207120005 2025-04-23,01:37:29.000,113,11132617,-795,0,1745372248,12638.61121445,69.58400609999808,54325.58943432 2025-04-23,01:37:30.000,113,11132630,-795,0,1745372249,12638.597741829995,69.52056393000385,54325.61039568 2025-04-23,01:37:31.000,113,11132629,-795,0,1745372250,12638.658368619996,69.47122002000106,54325.64533128001 2025-04-23,01:37:32.000,113,11132558,-795,0,1745372251,12638.638159689996,69.38663046000147,54325.76411232001 2025-04-23,01:37:33.000,113,11132626,-795,0,1745372252,12638.61121445,69.35843394000403,54325.512576 2025-04-23,01:37:34.000,113,11132645,-795,0,1745372253,12638.62468706999,69.30204090000188,54325.53353736 2025-04-23,01:37:35.000,113,11132632,-795,0,1745372254,12638.705522789991,69.26679524999781,54325.386807840005 2025-04-23,01:37:36.000,113,11132591,-795,0,1745372255,12638.786358509991,69.21040221000294,54325.3029624 2025-04-23,01:37:37.000,113,11132569,-795,0,1745372256,12638.799831129996,69.12581265000335,54325.14924576 2025-04-23,01:37:38.000,113,11132595,-795,0,1745372257,12639.015393050002,69.104665259998,54325.47764040001 2025-04-23,01:37:39.000,113,11132633,-795,0,1745372258,12639.008656739992,69.05532135000249,54325.4427048 2025-04-23,01:37:40.000,113,11132538,-795,0,1745372259,12638.954766260002,68.9707317900029,54325.49860176001 2025-04-23,01:37:41.000,113,11132602,-795,0,1745372260,12639.035601980002,68.93548613999883,54325.44969192001 2025-04-23,01:37:42.000,113,11132582,-795,0,1745372261,12638.934557330002,68.88614223000332,54325.24007832001 2025-04-23,01:37:43.000,113,11132614,-795,0,1745372262,12639.156855560002,68.92138788000011,54325.34488512 2025-04-23,01:37:44.000,113,11132611,-795,0,1745372263,12639.076019840002,68.85089657999924,54325.19116848001 2025-04-23,01:37:45.000,113,11132632,-795,0,1745372264,12639.156855560002,68.89319136000267,54325.07937456 2025-04-23,01:37:46.000,113,11132648,-795,0,1745372265,12639.129910319993,68.89319136000267,54325.1981556 2025-04-23,01:37:47.000,113,11132648,-795,0,1745372266,12639.190537109993,68.9072896200014,54325.21212984001 2025-04-23,01:37:48.000,113,11132634,-795,0,1745372267,12639.102965079997,68.88614223000332,54325.505588880005 2025-04-23,01:37:49.000,113,11132609,-795,0,1745372268,12639.123174009997,68.9072896200014,54325.46366616 2025-04-23,01:37:50.000,113,11132602,-795,0,1745372269,12639.042338289997,68.9707317900029,54325.48462752 2025-04-23,01:37:51.000,113,11132577,-795,0,1745372270,12638.820040059996,68.90024049000203,54325.27501392 2025-04-23,01:37:52.000,113,11132595,-795,0,1745372271,12638.826776369991,69.0059774399997,54325.16322000001 2025-04-23,01:37:53.000,113,11132620,-795,0,1745372272,12638.766149579991,68.95663353000418,54325.29597528 2025-04-23,01:37:54.000,113,11132611,-795,0,1745372273,12638.63142338,68.94958440000482,54325.21212984001 2025-04-23,01:37:55.000,113,11132647,-795,0,1745372274,12638.577532899995,68.94253526999819,54325.18418136 2025-04-23,01:37:56.000,113,11132598,-795,0,1745372275,12638.48322455999,68.96368266000354,54325.40776920001 2025-04-23,01:37:57.000,113,11132627,-795,0,1745372276,12638.34849836,68.93548613999883,54325.4427048 2025-04-23,01:37:58.000,113,11132609,-795,0,1745372277,12638.267662639999,68.96368266000354,54325.37982072001 2025-04-23,01:37:59.000,113,11132610,-795,0,1745372278,12638.159881679989,68.94253526999819,54325.25405256 2025-04-23,01:38:00.000,113,11132631,-795,0,1745372279,12638.092518579993,69.06237048000185,54324.932645040004 2025-04-23,01:38:01.000,113,11132609,-795,0,1745372280,12638.166617989998,69.04827222000313,54325.100335920004 2025-04-23,01:38:02.000,113,11132616,-795,0,1745372281,12638.119463819989,69.13286178000271,54325.08636168 2025-04-23,01:38:03.000,113,11132609,-795,0,1745372282,12638.092518579993,69.18220568999823,54324.988542 2025-04-23,01:38:04.000,113,11132608,-795,0,1745372283,12637.971264999993,69.21040221000294,54325.16322000001 2025-04-23,01:38:05.000,113,11132568,-795,0,1745372284,12638.018419169988,69.23859873000038,54324.96059352 2025-04-23,01:38:06.000,113,11132625,-795,0,1745372285,12638.025155479998,69.28794264000317,54325.09334880001 2025-04-23,01:38:07.000,113,11132633,-795,0,1745372286,12638.105991199998,69.25974611999845,54325.13527152 2025-04-23,01:38:08.000,113,11132672,-795,0,1745372287,12638.132936439994,69.34433567999804,54325.11431016001 2025-04-23,01:38:09.000,113,11132616,-795,0,1745372288,12638.200299539989,69.29499177000253,54325.00950336 2025-04-23,01:38:10.000,113,11132615,-795,0,1745372289,12638.193563229994,69.28794264000317,54325.03046472 2025-04-23,01:38:11.000,113,11132570,-795,0,1745372290,12638.26092632999,69.30909003000124,54325.15623288 2025-04-23,01:38:12.000,113,11132625,-795,0,1745372291,12638.287871569999,69.29499177000253,54325.28200104001 2025-04-23,01:38:13.000,113,11132639,-795,0,1745372292,12638.28113525999,69.28794264000317,54325.337898000005 2025-04-23,01:38:14.000,113,11132620,-795,0,1745372293,12638.173354299994,69.25974611999845,54325.1981556 2025-04-23,01:38:15.000,113,11132616,-795,0,1745372294,12638.193563229994,69.30204090000188,54325.1282844 2025-04-23,01:38:16.000,113,11132582,-795,0,1745372295,12638.173354299994,69.3161391600006,54324.988542 2025-04-23,01:38:17.000,113,11132647,-795,0,1745372296,12638.153145369994,69.29499177000253,54324.953606400006 2025-04-23,01:38:18.000,113,11132629,-795,0,1745372297,12638.146409059998,69.2526969899991,54325.0584132 2025-04-23,01:38:19.000,113,11132628,-795,0,1745372298,12638.200299539989,69.18220568999823,54325.06540032001 2025-04-23,01:38:20.000,113,11132576,-795,0,1745372299,12638.146409059998,69.104665259998,54325.051426080005 2025-04-23,01:38:21.000,113,11132588,-795,0,1745372300,12638.153145369994,69.02007569999842,54325.17719424 2025-04-23,01:38:22.000,113,11132593,-795,0,1745372301,12638.153145369994,68.96368266000354,54325.11431016001 2025-04-23,01:38:23.000,113,11132572,-795,0,1745372302,12638.287871569999,68.94253526999819,54325.20514272 2025-04-23,01:38:24.000,113,11132661,-795,0,1745372303,12638.240717399989,68.85089657999924,54324.97456776001 2025-04-23,01:38:25.000,113,11132605,-795,0,1745372304,12638.32155311999,68.82974919000117,54324.91168368 2025-04-23,01:38:26.000,113,11132599,-795,0,1745372305,12638.28113525999,68.7592578900003,54324.93963216 2025-04-23,01:38:27.000,113,11132589,-795,0,1745372306,12638.395652529995,68.74515963000158,54325.00950336 2025-04-23,01:38:28.000,113,11132626,-795,0,1745372307,12638.355234669994,68.70991398000479,54325.03046472 2025-04-23,01:38:29.000,113,11132592,-795,0,1745372308,12638.314816809994,68.660570070002,54325.219116960005 2025-04-23,01:38:30.000,113,11132605,-795,0,1745372309,12638.220508469989,68.67466833000071,54325.07937456 2025-04-23,01:38:31.000,113,11132613,-795,0,1745372310,12638.166617989998,68.69581571999879,54325.04443896001 2025-04-23,01:38:32.000,113,11132631,-795,0,1745372311,12638.173354299994,68.83679832000053,54324.97456776001 2025-04-23,01:38:33.000,113,11132635,-795,0,1745372312,12638.193563229994,68.83679832000053,54325.002516240005 2025-04-23,01:38:34.000,113,11132609,-795,0,1745372313,12638.052100719993,69.0059774399997,54324.68809584001 2025-04-23,01:38:35.000,113,11132630,-795,0,1745372314,12638.159881679989,68.97778092000226,54324.96059352 2025-04-23,01:38:36.000,113,11132592,-795,0,1745372315,12638.159881679989,69.118763520004,54324.96758064 2025-04-23,01:38:37.000,113,11132607,-795,0,1745372316,12638.200299539989,69.13991091000207,54325.18418136 2025-04-23,01:38:38.000,113,11132583,-795,0,1745372317,12638.065573339998,69.30204090000188,54325.09334880001 2025-04-23,01:38:39.000,113,11132611,-795,0,1745372318,12638.153145369994,69.27384438000445,54325.07238744001 2025-04-23,01:38:40.000,113,11132593,-795,0,1745372319,12638.207035849999,69.30204090000188,54325.1981556 2025-04-23,01:38:41.000,113,11132620,-795,0,1745372320,12638.32828943,69.26679524999781,54325.07937456 2025-04-23,01:38:42.000,113,11132565,-795,0,1745372321,12638.42259776999,69.2526969899991,54325.100335920004 2025-04-23,01:38:43.000,113,11132574,-795,0,1745372322,12638.415861459995,69.21040221000294,54325.11431016001 2025-04-23,01:38:44.000,113,11132595,-795,0,1745372323,12638.32155311999,69.21040221000294,54324.988542 2025-04-23,01:38:45.000,113,11132598,-795,0,1745372324,12638.314816809994,69.18220568999823,54325.19116848001 2025-04-23,01:38:46.000,113,11132635,-795,0,1745372325,12638.34849836,69.14696004000143,54325.21212984001 2025-04-23,01:38:47.000,113,11132592,-795,0,1745372326,12638.40238883999,69.16810742999951,54325.32392376 2025-04-23,01:38:48.000,113,11132627,-795,0,1745372327,12638.375443599994,69.15400917000079,54325.34488512 2025-04-23,01:38:49.000,113,11132594,-795,0,1745372328,12638.355234669994,69.23859873000038,54325.02347760001 2025-04-23,01:38:50.000,113,11132593,-795,0,1745372329,12638.32828943,69.20335308000358,54324.953606400006 2025-04-23,01:38:51.000,113,11132610,-795,0,1745372330,12638.395652529995,69.26679524999781,54325.100335920004 2025-04-23,01:38:52.000,113,11132608,-795,0,1745372331,12638.42933408,69.23859873000038,54325.07238744001 2025-04-23,01:38:53.000,113,11132612,-795,0,1745372332,12638.42933408,69.27384438000445,54325.33091088001 2025-04-23,01:38:54.000,113,11132606,-795,0,1745372333,12638.48996087,69.2526969899991,54325.24706544 2025-04-23,01:38:55.000,113,11132650,-795,0,1745372334,12638.50343348999,69.27384438000445,54325.30994952001 2025-04-23,01:38:56.000,113,11132591,-795,0,1745372335,12638.658368619996,69.28794264000317,54325.39379496 2025-04-23,01:38:57.000,113,11132595,-795,0,1745372336,12638.739204339996,69.27384438000445,54325.219116960005 2025-04-23,01:38:58.000,113,11132587,-795,0,1745372337,12638.833512680001,69.3161391600006,54325.28200104001 2025-04-23,01:38:59.000,113,11132642,-795,0,1745372338,12638.887403159992,69.26679524999781,54325.288988160006 2025-04-23,01:39:00.000,113,11132630,-795,0,1745372339,12638.900875779997,69.3161391600006,54325.14225864001 2025-04-23,01:39:01.000,113,11132562,-795,0,1745372340,12639.028865669992,69.26679524999781,54325.288988160006 2025-04-23,01:39:02.000,113,11132614,-795,0,1745372341,12638.968238879992,69.26679524999781,54325.42174344 2025-04-23,01:39:03.000,113,11132610,-795,0,1745372342,12639.123174009997,69.2808935100038,54325.37982072001 2025-04-23,01:39:04.000,113,11132608,-795,0,1745372343,12639.001920429997,69.23154960000102,54325.37982072001 2025-04-23,01:39:05.000,113,11132576,-795,0,1745372344,12639.156855560002,69.33023741999932,54325.16322000001 2025-04-23,01:39:06.000,113,11132622,-795,0,1745372345,12639.163591869998,69.18220568999823,54325.14924576 2025-04-23,01:39:07.000,113,11132585,-795,0,1745372346,12639.345472239998,69.29499177000253,54325.33091088001 2025-04-23,01:39:08.000,113,11132642,-795,0,1745372347,12639.399362719989,69.18925482000486,54325.30994952001 2025-04-23,01:39:09.000,113,11132678,-795,0,1745372348,12639.426307959999,69.27384438000445,54325.41475632 2025-04-23,01:39:10.000,113,11132629,-795,0,1745372349,12639.52061629999,69.23859873000038,54325.512576 2025-04-23,01:39:11.000,113,11132554,-795,0,1745372350,12639.513879989994,69.30204090000188,54325.512576 2025-04-23,01:39:12.000,113,11132582,-795,0,1745372351,12639.655342499995,69.35138481000467,54325.6523184 2025-04-23,01:39:13.000,113,11132625,-795,0,1745372352,12639.66207880999,69.4148269799989,54325.554498720005 2025-04-23,01:39:14.000,113,11132596,-795,0,1745372353,12639.736178219995,69.50646566999785,54325.47065328 2025-04-23,01:39:15.000,113,11132613,-795,0,1745372354,12639.635133569995,69.50646566999785,54325.37982072001 2025-04-23,01:39:16.000,113,11132591,-795,0,1745372355,12639.736178219995,69.57695696999872,54325.53353736 2025-04-23,01:39:17.000,113,11132595,-795,0,1745372356,12639.635133569995,69.54876045000128,54325.52655024001 2025-04-23,01:39:18.000,113,11132614,-795,0,1745372357,12639.60145201999,69.7108904400011,54325.76411232001 2025-04-23,01:39:19.000,113,11132579,-795,0,1745372358,12639.50040736999,69.62630088000151,54325.63135704 2025-04-23,01:39:20.000,113,11132631,-795,0,1745372359,12639.45998950999,69.74613608999789,54325.70122824 2025-04-23,01:39:21.000,113,11132543,-795,0,1745372360,12639.493671059994,69.69679218000238,54325.73616384001 2025-04-23,01:39:22.000,113,11132602,-795,0,1745372361,12639.412835339994,69.69679218000238,54325.624369920006 2025-04-23,01:39:23.000,113,11132573,-795,0,1745372362,12639.439780579989,69.73908695999853,54325.63135704 2025-04-23,01:39:24.000,113,11132541,-675,0,1745372363,12639.311790689993,69.74613608999789,54325.456679040006 2025-04-23,01:39:25.000,113,11132588,-795,0,1745372364,12639.372417479994,69.75318522000453,54325.435717680004 2025-04-23,01:39:26.000,113,11132580,-795,0,1745372365,12639.399362719989,69.70384131000174,54325.69424112001 2025-04-23,01:39:27.000,113,11132608,-795,0,1745372366,12639.527352609999,69.78843087000132,54325.79904792 2025-04-23,01:39:28.000,113,11132578,-795,0,1745372367,12639.5879794,69.71793957000045,54325.771099440004 2025-04-23,01:39:29.000,113,11132607,-795,0,1745372368,12639.70249666999,69.8095782599994,54325.74315096001 2025-04-23,01:39:30.000,113,11132629,-795,0,1745372369,12639.817013939995,69.83072565000475,54325.53353736 2025-04-23,01:39:31.000,113,11132616,-795,0,1745372370,12640.039312169996,69.8730204300009,54325.6523184 2025-04-23,01:39:32.000,113,11132566,-795,0,1745372371,12640.167302059992,69.88006956000027,54325.63834416 2025-04-23,01:39:33.000,113,11132592,-795,0,1745372372,12640.362655049998,69.9223643400037,54325.63135704 2025-04-23,01:39:34.000,113,11132597,-795,0,1745372373,12640.436754459988,69.95056086000113,54325.78507368001 2025-04-23,01:39:35.000,113,11132590,-795,0,1745372374,12640.591689589994,69.92941347000306,54325.59642144001 2025-04-23,01:39:36.000,113,11132620,-795,0,1745372375,12640.76683365,69.95760999000049,54325.82000928 2025-04-23,01:39:37.000,113,11132617,-795,0,1745372376,12641.00260449999,69.9223643400037,54325.98071304001 2025-04-23,01:39:38.000,113,11132607,-795,0,1745372377,12641.17101225,69.98580650999793,54325.85494488 2025-04-23,01:39:39.000,113,11132624,-795,0,1745372378,12641.137330699996,69.90121694999834,54325.6523184 2025-04-23,01:39:40.000,113,11132578,-795,0,1745372379,12641.265320589991,70.04924867999944,54325.77808656 2025-04-23,01:39:41.000,113,11132609,-795,0,1745372380,12641.251847970001,69.98580650999793,54325.74315096001 2025-04-23,01:39:42.000,113,11132596,-795,0,1745372381,12641.325947379992,70.11269085000094,54326.02263576 2025-04-23,01:39:43.000,113,11132603,-795,0,1745372382,12641.386574169992,70.07039607000479,54326.211288 2025-04-23,01:39:44.000,113,11132612,-795,0,1745372383,12641.366365239992,70.26072258000204,54326.16936528001 2025-04-23,01:39:45.000,113,11132561,-795,0,1745372384,12641.312474760001,70.19023128000117,54326.16936528001 2025-04-23,01:39:46.000,113,11132620,-795,0,1745372385,12641.352892620002,70.25367345000268,54326.03661 2025-04-23,01:39:47.000,113,11132634,-795,0,1745372386,12641.332683690001,70.22547692999797,54326.19032664 2025-04-23,01:39:48.000,113,11132567,-795,0,1745372387,12641.278793209996,70.19728041000053,54326.211288 2025-04-23,01:39:49.000,113,11132662,-795,0,1745372388,12641.204693799991,70.16203476000373,54326.19731376001 2025-04-23,01:39:50.000,113,11132633,-795,0,1745372389,12641.15080332,70.06334693999815,54326.31609480001 2025-04-23,01:39:51.000,113,11132559,-795,0,1745372390,12641.12385807999,70.04924867999944,54326.24622360001 2025-04-23,01:39:52.000,113,11132653,-795,0,1745372391,12641.144067009991,69.96465911999985,54326.4907728 2025-04-23,01:39:53.000,113,11132613,-795,0,1745372392,12641.15080332,69.93646260000241,54326.45583720001 2025-04-23,01:39:54.000,113,11132601,-795,0,1745372393,12641.036286049995,69.95056086000113,54326.1414168 2025-04-23,01:39:55.000,113,11132609,-795,0,1745372394,12641.0699676,69.88006956000027,54326.09250696 2025-04-23,01:39:56.000,113,11132613,-795,0,1745372395,12641.00260449999,69.79548000000068,54326.211288 2025-04-23,01:39:57.000,113,11132634,-795,0,1745372396,12640.935241399995,69.75318522000453,54326.15539104 2025-04-23,01:39:58.000,113,11132599,-795,0,1745372397,12640.793778889994,69.75318522000453,54326.32308192 2025-04-23,01:39:59.000,113,11132615,-795,0,1745372398,12640.726415789999,69.65449739999895,54326.19032664 2025-04-23,01:40:00.000,113,11132585,-795,0,1745372399,12640.598425899989,69.63335001000087,54326.20430088 2025-04-23,01:40:01.000,113,11132624,-795,0,1745372400,12640.558008039989,69.65449739999895,54326.35801752 2025-04-23,01:40:02.000,113,11132593,-795,0,1745372401,12640.497381249988,69.62630088000151,54326.127442560006 2025-04-23,01:40:03.000,113,11132636,-795,0,1745372402,12640.436754459988,69.66859565999766,54326.106481200004 2025-04-23,01:40:04.000,113,11132561,-795,0,1745372403,12640.275083020002,69.64744826999959,54325.95276456001 2025-04-23,01:40:05.000,113,11132577,-795,0,1745372404,12640.328973499993,69.64744826999959,54325.79904792 2025-04-23,01:40:06.000,113,11132630,-795,0,1745372405,12640.362655049998,69.6615465299983,54325.8968676 2025-04-23,01:40:07.000,113,11132671,-795,0,1745372406,12640.443490769998,69.81662738999876,54326.08551984 2025-04-23,01:40:08.000,113,11132574,-795,0,1745372407,12640.248137779992,69.8730204300009,54325.94577744 2025-04-23,01:40:09.000,113,11132642,-795,0,1745372408,12640.322237189997,69.95760999000049,54326.16237816 2025-04-23,01:40:10.000,113,11132638,-795,0,1745372409,12640.369391359993,69.88006956000027,54326.03661 2025-04-23,01:40:11.000,113,11132582,-795,0,1745372410,12640.483908629998,69.86597130000155,54325.99468728 2025-04-23,01:40:12.000,113,11132605,-795,0,1745372411,12640.638843759989,69.8095782599994,54326.07154560001 2025-04-23,01:40:13.000,113,11132599,-795,0,1745372412,12640.73988840999,69.84482391000347,54325.98770016 2025-04-23,01:40:14.000,113,11132643,-795,0,1745372413,12640.753361029994,69.80252913000004,54325.86193200001 2025-04-23,01:40:15.000,113,11132646,-795,0,1745372414,12640.894823539995,69.8730204300009,54326.176352400005 2025-04-23,01:40:16.000,113,11132626,-795,0,1745372415,12640.96218663999,69.8095782599994,54326.23923648001 2025-04-23,01:40:17.000,113,11132588,-795,0,1745372416,12641.144067009991,69.84482391000347,54326.41391448001 2025-04-23,01:40:18.000,113,11132576,-795,0,1745372417,12641.231639040001,69.7743326100026,54326.33705616001 2025-04-23,01:40:19.000,113,11132612,-795,0,1745372418,12641.312474760001,69.83777478000411,54326.23224936 2025-04-23,01:40:20.000,113,11132637,-795,0,1745372419,12641.258584279996,69.74613608999789,54326.23923648001 2025-04-23,01:40:21.000,113,11132602,-795,0,1745372420,12641.278793209996,69.83072565000475,54326.03661 2025-04-23,01:40:22.000,113,11132573,-795,0,1745372421,12641.211430110001,69.75318522000453,54326.13442968 2025-04-23,01:40:23.000,113,11132591,-795,0,1745372422,12641.197957489996,69.75318522000453,54326.47679856 2025-04-23,01:40:24.000,113,11132624,-795,0,1745372423,12641.09017653,69.76023435000388,54326.35801752 2025-04-23,01:40:25.000,113,11132616,-795,0,1745372424,12640.98913188,69.7743326100026,54326.30910768 2025-04-23,01:40:26.000,113,11132620,-795,0,1745372425,12640.90829616,69.8095782599994,54326.274172080004 2025-04-23,01:40:27.000,113,11132582,-795,0,1745372426,12640.82746044,69.84482391000347,54326.23923648001 2025-04-23,01:40:28.000,113,11132618,-795,0,1745372427,12640.71967947999,69.92941347000306,54326.15539104 2025-04-23,01:40:29.000,113,11132615,-795,0,1745372428,12640.584953279998,69.97170824999921,54326.14840392001 2025-04-23,01:40:30.000,113,11132625,-795,0,1745372429,12640.450227079993,70.03515042000072,54325.97372592 2025-04-23,01:40:31.000,113,11132561,-795,0,1745372430,12640.342446119997,70.14793649999774,54326.23224936 2025-04-23,01:40:32.000,113,11132642,-795,0,1745372431,12640.295291950002,70.17613302000245,54326.39994024 2025-04-23,01:40:33.000,113,11132617,-795,0,1745372432,12640.268346709992,70.21842779999861,54326.441862960004 2025-04-23,01:40:34.000,113,11132620,-795,0,1745372433,12640.106675269992,70.26072258000204,54326.30910768 2025-04-23,01:40:35.000,113,11132593,-795,0,1745372434,12640.046048479991,70.22547692999797,54326.09949408001 2025-04-23,01:40:36.000,113,11132563,-795,0,1745372435,12640.046048479991,70.22547692999797,54326.15539104 2025-04-23,01:40:37.000,113,11132588,-795,0,1745372436,12639.90458596999,70.14793649999774,54325.938790320004 2025-04-23,01:40:38.000,113,11132639,-795,0,1745372437,12639.945003829991,70.11269085000094,54326.106481200004 2025-04-23,01:40:39.000,113,11132627,-795,0,1745372438,12639.80354131999,70.06334693999815,54326.18333952 2025-04-23,01:40:40.000,113,11132594,-795,0,1745372439,12639.80354131999,69.93646260000241,54325.889880480005 2025-04-23,01:40:41.000,113,11132591,-795,0,1745372440,12639.857431799996,69.97875737999857,54326.23923648001 2025-04-23,01:40:42.000,113,11132621,-795,0,1745372441,12639.91132228,69.82367651999812,54326.274172080004 2025-04-23,01:40:43.000,113,11132619,-795,0,1745372442,12639.918058589996,69.8730204300009,54326.11346832 2025-04-23,01:40:44.000,113,11132563,-795,0,1745372443,12639.837222869995,69.74613608999789,54325.95276456001 2025-04-23,01:40:45.000,113,11132606,-795,0,1745372444,12639.89111335,69.80252913000004,54325.959751680006 2025-04-23,01:40:46.000,113,11132570,-795,0,1745372445,12639.857431799996,69.73203782999917,54325.95276456001 2025-04-23,01:40:47.000,113,11132620,-795,0,1745372446,12639.90458596999,69.71793957000045,54326.225262240005 2025-04-23,01:40:48.000,113,11132634,-795,0,1745372447,12639.86416810999,69.65449739999895,54326.24622360001 2025-04-23,01:40:49.000,113,11132638,-795,0,1745372448,12639.89111335,69.73203782999917,54326.19731376001 2025-04-23,01:40:50.000,113,11132633,-795,0,1745372449,12639.85069549,69.58400609999808,54326.15539104 2025-04-23,01:40:51.000,113,11132610,-795,0,1745372450,12640.005630619991,69.70384131000174,54326.07853272001 2025-04-23,01:40:52.000,113,11132559,-795,0,1745372451,12640.005630619991,69.53466219000256,54326.12045544001 2025-04-23,01:40:53.000,113,11132618,-795,0,1745372452,12640.133620510001,69.60515349000343,54326.1414168 2025-04-23,01:40:54.000,113,11132620,-795,0,1745372453,12640.086466339992,69.5276130600032,54326.08551984 2025-04-23,01:40:55.000,113,11132618,-795,0,1745372454,12640.153829440002,69.54876045000128,54326.23923648001 2025-04-23,01:40:56.000,113,11132599,-795,0,1745372455,12640.180774679997,69.48531827999977,54326.32308192 2025-04-23,01:40:57.000,113,11132572,-795,0,1745372456,12640.288555639992,69.45712176000234,54326.51872128 2025-04-23,01:40:58.000,113,11132651,-795,0,1745372457,12640.362655049998,69.45712176000234,54326.511734160005 2025-04-23,01:40:59.000,113,11132650,-795,0,1745372458,12640.342446119997,69.42187610999827,54326.31609480001 2025-04-23,01:41:00.000,113,11132556,-795,0,1745372459,12640.382863979998,69.43597437000426,54326.15539104 2025-04-23,01:41:01.000,113,11132609,-795,0,1745372460,12640.349182429993,69.36548307000339,54326.02263576 2025-04-23,01:41:02.000,113,11132606,-795,0,1745372461,12640.355918740002,69.4289252400049,54326.16237816 2025-04-23,01:41:03.000,113,11132579,-795,0,1745372462,12640.376127670002,69.34433567999804,54326.26718496001 2025-04-23,01:41:04.000,113,11132580,-795,0,1745372463,12640.328973499993,69.33023741999932,54326.37897888 2025-04-23,01:41:05.000,113,11132626,-795,0,1745372464,12640.308764569992,69.33023741999932,54326.3510304 2025-04-23,01:41:06.000,113,11132649,-795,0,1745372465,12640.302028259997,69.33023741999932,54326.26019784 2025-04-23,01:41:07.000,113,11132610,-795,0,1745372466,12640.389600289993,69.37253220000275,54326.21827512001 2025-04-23,01:41:08.000,113,11132564,-795,0,1745372467,12640.355918740002,69.35138481000467,54326.14840392001 2025-04-23,01:41:09.000,113,11132576,-795,0,1745372468,12640.376127670002,69.37253220000275,54326.1414168 2025-04-23,01:41:10.000,113,11132629,-795,0,1745372469,12640.302028259997,69.44302350000362,54326.00167440001 2025-04-23,01:41:11.000,113,11132662,-795,0,1745372470,12640.302028259997,69.42187610999827,54326.08551984 2025-04-23,01:41:12.000,113,11132594,-795,0,1745372471,12640.403072909998,69.5276130600032,54326.37199176 2025-04-23,01:41:13.000,113,11132611,-795,0,1745372472,12640.376127670002,69.50646566999785,54326.47679856 2025-04-23,01:41:14.000,113,11132617,-795,0,1745372473,12640.376127670002,69.66859565999766,54326.30212056 2025-04-23,01:41:15.000,113,11132601,-795,0,1745372474,12640.369391359993,69.61925175000215,54326.09949408001 2025-04-23,01:41:16.000,113,11132624,-795,0,1745372475,12640.483908629998,69.85892217000219,54326.18333952 2025-04-23,01:41:17.000,113,11132576,-795,0,1745372476,12640.436754459988,69.79548000000068,54326.19032664 2025-04-23,01:41:18.000,113,11132626,-795,0,1745372477,12640.436754459988,69.96465911999985,54326.19032664 2025-04-23,01:41:19.000,113,11132623,-795,0,1745372478,12640.382863979998,69.91531521000434,54326.13442968 2025-04-23,01:41:20.000,113,11132585,-795,0,1745372479,12640.436754459988,70.07744520000415,54326.36500464001 2025-04-23,01:41:21.000,113,11132587,-795,0,1745372480,12640.450227079993,70.0562978099988,54326.53269552001 2025-04-23,01:41:22.000,113,11132606,-795,0,1745372481,12640.504117559998,70.10564172000159,54326.511734160005 2025-04-23,01:41:23.000,113,11132621,-795,0,1745372482,12640.403072909998,70.1690838900031,54326.344043280005 2025-04-23,01:41:24.000,113,11132562,-795,0,1745372483,12640.355918740002,70.1690838900031,54326.08551984 2025-04-23,01:41:25.000,113,11132595,-795,0,1745372484,12640.355918740002,70.1690838900031,54326.14840392001 2025-04-23,01:41:26.000,113,11132619,-795,0,1745372485,12640.349182429993,70.14793649999774,54326.15539104 2025-04-23,01:41:27.000,113,11132602,-795,0,1745372486,12640.382863979998,70.13383823999902,54326.33006904 2025-04-23,01:41:28.000,113,11132658,-795,0,1745372487,12640.281819329997,70.07744520000415,54326.58859248 2025-04-23,01:41:29.000,113,11132622,-795,0,1745372488,12640.214456230002,70.07744520000415,54326.50474704001 2025-04-23,01:41:30.000,113,11132637,-795,0,1745372489,12640.167302059992,69.95056086000113,54326.462824320006 2025-04-23,01:41:31.000,113,11132614,-795,0,1745372490,12640.214456230002,69.97170824999921,54326.392953120005 2025-04-23,01:41:32.000,113,11132551,-795,0,1745372491,12640.066257409992,69.9223643400037,54326.23224936 2025-04-23,01:41:33.000,113,11132607,-795,0,1745372492,12640.066257409992,69.95760999000049,54326.25321072 2025-04-23,01:41:34.000,113,11132658,-795,0,1745372493,12639.89111335,69.93646260000241,54326.13442968 2025-04-23,01:41:35.000,113,11132585,-795,0,1745372494,12639.817013939995,70.01400303000264,54326.127442560006 2025-04-23,01:41:36.000,113,11132603,-795,0,1745372495,12639.715969289995,69.99990477000392,54326.295133440006 2025-04-23,01:41:37.000,113,11132597,-795,0,1745372496,12639.72270559999,70.04219955000008,54326.37199176 2025-04-23,01:41:38.000,113,11132616,-795,0,1745372497,12639.64186987999,69.99990477000392,54326.2811592 2025-04-23,01:41:39.000,113,11132617,-795,0,1745372498,12639.614924639995,69.96465911999985,54326.2811592 2025-04-23,01:41:40.000,113,11132579,-795,0,1745372499,12639.594715709994,69.8095782599994,54325.83398352001 2025-04-23,01:41:41.000,113,11132559,-795,0,1745372500,12639.695760359995,69.78138174000196,54325.81302216001 2025-04-23,01:41:42.000,113,11132627,-795,0,1745372501,12639.93153121,69.70384131000174,54325.72917672 2025-04-23,01:41:43.000,113,11132627,-795,0,1745372502,12640.187510989992,69.82367651999812,54326.008661520005 2025-04-23,01:41:44.000,113,11132602,-795,0,1745372503,12640.140356819997,69.9223643400037,54326.24622360001 2025-04-23,01:41:45.000,113,11132622,-795,0,1745372504,12640.200983609997,70.00695390000328,54326.36500464001 2025-04-23,01:41:46.000,113,11132666,-795,0,1745372505,12640.194247300002,70.04924867999944,54326.3510304 2025-04-23,01:41:47.000,113,11132648,-795,0,1745372506,12640.275083020002,70.07744520000415,54326.49775992 2025-04-23,01:41:48.000,113,11132528,-795,0,1745372507,12640.261610399997,70.14088736999838,54326.19032664 2025-04-23,01:41:49.000,113,11132622,-795,0,1745372508,12640.281819329997,70.15498563000438,54326.25321072 2025-04-23,01:41:50.000,113,11132578,-795,0,1745372509,12640.207719919992,70.20432953999989,54326.07853272001 2025-04-23,01:41:51.000,113,11132640,-795,0,1745372510,12640.214456230002,70.23957519000396,54326.15539104 2025-04-23,01:41:52.000,113,11132616,-795,0,1745372511,12640.315500880002,70.28891909999948,54326.47679856 2025-04-23,01:41:53.000,113,11132599,-795,0,1745372512,12640.328973499993,70.26072258000204,54326.4907728 2025-04-23,01:41:54.000,113,11132614,-795,0,1745372513,12640.315500880002,70.35941040000034,54326.37897888 2025-04-23,01:41:55.000,113,11132625,-795,0,1745372514,12640.376127670002,70.31006649000483,54326.45583720001 2025-04-23,01:41:56.000,113,11132592,-795,0,1745372515,12640.436754459988,70.37350865999906,54326.28814632001 2025-04-23,01:41:57.000,113,11132589,-795,0,1745372516,12640.436754459988,70.33826301000227,54326.225262240005 2025-04-23,01:41:58.000,113,11132617,-795,0,1745372517,12640.382863979998,70.33826301000227,54326.225262240005 2025-04-23,01:41:59.000,113,11132622,-795,0,1745372518,12640.342446119997,70.25367345000268,54326.1414168 2025-04-23,01:42:00.000,113,11132649,-795,0,1745372519,12640.275083020002,70.21842779999861,54326.36500464001 2025-04-23,01:42:01.000,113,11132617,-795,0,1745372520,12640.342446119997,70.14088736999838,54326.53269552001 2025-04-23,01:42:02.000,113,11132595,-795,0,1745372521,12640.221192539997,70.02810129000136,54326.51872128 2025-04-23,01:42:03.000,113,11132613,-795,0,1745372522,12640.194247300002,70.04924867999944,54326.49775992 2025-04-23,01:42:04.000,113,11132602,-795,0,1745372523,12639.978685379996,69.96465911999985,54326.12045544001 2025-04-23,01:42:05.000,113,11132656,-795,0,1745372524,12639.897849659996,69.92941347000306,54326.11346832 2025-04-23,01:42:06.000,113,11132579,-795,0,1745372525,12639.675551429995,69.85187304000283,54326.057571360005 2025-04-23,01:42:07.000,113,11132635,-795,0,1745372526,12639.56103415999,69.79548000000068,54326.12045544001 2025-04-23,01:42:08.000,113,11132621,-795,0,1745372527,12639.406099029999,69.73908695999853,54326.211288 2025-04-23,01:42:09.000,113,11132615,-795,0,1745372528,12639.163591869998,69.68974305000302,54326.12045544001 2025-04-23,01:42:10.000,113,11132632,-795,0,1745372529,12639.109701389993,69.72498869999981,54326.23923648001 2025-04-23,01:42:11.000,113,11132602,-795,0,1745372530,12638.853721610001,69.64039914000023,54326.106481200004 2025-04-23,01:42:12.000,113,11132620,-795,0,1745372531,12638.840248989996,69.7108904400011,54325.81302216001 2025-04-23,01:42:13.000,113,11132558,-795,0,1745372532,12638.73246803,69.66859565999766,54325.8269964 2025-04-23,01:42:14.000,113,11132621,-795,0,1745372533,12638.64489599999,69.79548000000068,54325.73616384001 2025-04-23,01:42:15.000,113,11132619,-795,0,1745372534,12638.61121445,69.6615465299983,54325.70122824 2025-04-23,01:42:16.000,113,11132619,-795,0,1745372535,12638.66510492999,69.88711868999962,54325.80603504 2025-04-23,01:42:17.000,113,11132606,-795,0,1745372536,12638.66510492999,69.74613608999789,54326.02962288001 2025-04-23,01:42:18.000,113,11132617,-795,0,1745372537,12638.7122591,69.9082660799977,54325.93180320001 2025-04-23,01:42:19.000,113,11132612,-795,0,1745372538,12638.73246803,69.79548000000068,54325.95276456001 2025-04-23,01:42:20.000,113,11132536,-795,0,1745372539,12638.69205017,69.97875737999857,54325.603408560004 2025-04-23,01:42:21.000,113,11132612,-795,0,1745372540,12638.725731719991,69.89416781999898,54325.64533128001 2025-04-23,01:42:22.000,113,11132614,-795,0,1745372541,12638.759413269996,70.02810129000136,54325.65930552 2025-04-23,01:42:23.000,113,11132586,-795,0,1745372542,12638.73246803,69.95760999000049,54325.61738280001 2025-04-23,01:42:24.000,113,11132538,-795,0,1745372543,12638.779622199996,70.08449433000351,54325.603408560004 2025-04-23,01:42:25.000,113,11132654,-795,0,1745372544,12638.7122591,69.98580650999793,54325.7571252 2025-04-23,01:42:26.000,113,11132645,-795,0,1745372545,12638.759413269996,70.02810129000136,54325.76411232001 2025-04-23,01:42:27.000,113,11132666,-795,0,1745372546,12638.759413269996,69.97875737999857,54325.93180320001 2025-04-23,01:42:28.000,113,11132553,-795,0,1745372547,12638.725731719991,70.1197399800003,54325.687254 2025-04-23,01:42:29.000,113,11132659,-795,0,1745372548,12638.67184124,70.04219955000008,54325.54751160001 2025-04-23,01:42:30.000,113,11132618,-795,0,1745372549,12638.59100552,70.15498563000438,54325.40776920001 2025-04-23,01:42:31.000,113,11132613,-795,0,1745372550,12638.54385134999,70.08449433000351,54325.40776920001 2025-04-23,01:42:32.000,113,11132610,-795,0,1745372551,12638.56406027999,70.17613302000245,54325.53353736 2025-04-23,01:42:33.000,113,11132583,-795,0,1745372552,12638.537115039995,70.07744520000415,54325.79904792 2025-04-23,01:42:34.000,113,11132598,-795,0,1745372553,12638.436070389995,70.12678910999966,54325.6523184 2025-04-23,01:42:35.000,113,11132625,-795,0,1745372554,12638.46301562999,70.06334693999815,54325.61738280001 2025-04-23,01:42:36.000,113,11132612,-795,0,1745372555,12638.395652529995,70.0562978099988,54325.33091088001 2025-04-23,01:42:37.000,113,11132574,-795,0,1745372556,12638.355234669994,70.00695390000328,54325.32392376 2025-04-23,01:42:38.000,113,11132605,-795,0,1745372557,12638.34176204999,69.98580650999793,54325.337898000005 2025-04-23,01:42:39.000,113,11132622,-795,0,1745372558,12638.308080499999,69.84482391000347,54325.29597528 2025-04-23,01:42:40.000,113,11132610,-795,0,1745372559,12638.193563229994,69.84482391000347,54325.17719424 2025-04-23,01:42:41.000,113,11132647,-795,0,1745372560,12638.166617989998,69.6756447900043,54325.33091088001 2025-04-23,01:42:42.000,113,11132487,-795,0,1745372561,12638.132936439994,69.64039914000023,54325.28200104001 2025-04-23,01:42:43.000,113,11132623,-795,0,1745372562,12638.045364409998,69.59810436000407,54325.35885936001 2025-04-23,01:42:44.000,113,11132638,-795,0,1745372563,12638.038628099988,69.61220262000279,54325.32392376 2025-04-23,01:42:45.000,113,11132621,-795,0,1745372564,12638.025155479998,69.61220262000279,54325.09334880001 2025-04-23,01:42:46.000,113,11132584,-795,0,1745372565,12637.937583450002,69.58400609999808,54325.01649048 2025-04-23,01:42:47.000,113,11132616,-795,0,1745372566,12637.984737619998,69.61220262000279,54325.08636168 2025-04-23,01:42:48.000,113,11132613,-795,0,1745372567,12637.903901899997,69.64039914000023,54325.07238744001 2025-04-23,01:42:49.000,113,11132584,-795,0,1745372568,12637.829802489992,69.59810436000407,54325.14924576 2025-04-23,01:42:50.000,113,11132616,-795,0,1745372569,12637.715285220002,69.62630088000151,54325.16322000001 2025-04-23,01:42:51.000,113,11132585,-795,0,1745372570,12637.762439389997,69.64744826999959,54325.21212984001 2025-04-23,01:42:52.000,113,11132629,-795,0,1745372571,12637.681603669997,69.65449739999895,54325.19116848001 2025-04-23,01:42:53.000,113,11132626,-795,0,1745372572,12637.634449500001,69.64744826999959,54324.89770944001 2025-04-23,01:42:54.000,113,11132628,-795,0,1745372573,12637.55361378,69.64744826999959,54324.79290264 2025-04-23,01:42:55.000,113,11132610,-795,0,1745372574,12637.519932229996,69.54876045000128,54324.79988976 2025-04-23,01:42:56.000,113,11132617,-795,0,1745372575,12637.519932229996,69.52056393000385,54324.813864 2025-04-23,01:42:57.000,113,11132637,-795,0,1745372576,12637.594031640001,69.4148269799989,54325.16322000001 2025-04-23,01:42:58.000,113,11132599,-795,0,1745372577,12637.546877469991,69.35138481000467,54325.16322000001 2025-04-23,01:42:59.000,113,11132603,-795,0,1745372578,12637.519932229996,69.25974611999845,54325.14225864001 2025-04-23,01:43:00.000,113,11132624,-795,0,1745372579,12637.44583281999,69.20335308000358,54324.86976096 2025-04-23,01:43:01.000,113,11132563,-795,0,1745372580,12637.44583281999,69.18925482000486,54324.716044320005 2025-04-23,01:43:02.000,113,11132626,-795,0,1745372581,12637.418887579995,69.2174513400023,54324.75097992 2025-04-23,01:43:03.000,113,11132608,-795,0,1745372582,12637.38520602999,69.21040221000294,54324.72303144 2025-04-23,01:43:04.000,113,11132630,-795,0,1745372583,12637.24374351999,69.23154960000102,54324.548353440005 2025-04-23,01:43:05.000,113,11132629,-795,0,1745372584,12637.21006197,69.24564785999974,54324.834825360005 2025-04-23,01:43:06.000,113,11132646,-795,0,1745372585,12637.21006197,69.30204090000188,54324.96059352 2025-04-23,01:43:07.000,113,11132626,-795,0,1745372586,12637.135962559994,69.33728654999868,54324.96758064 2025-04-23,01:43:08.000,113,11132582,-795,0,1745372587,12636.967554809999,69.27384438000445,54324.79290264 2025-04-23,01:43:09.000,113,11132626,-795,0,1745372588,12636.832828609993,69.27384438000445,54324.32476560001 2025-04-23,01:43:10.000,113,11132611,-795,0,1745372589,12636.819355989988,69.02007569999842,54324.28983 2025-04-23,01:43:11.000,113,11132577,-795,0,1745372590,12636.974291119994,68.96368266000354,54324.380662560005 2025-04-23,01:43:12.000,113,11132644,-795,0,1745372591,12637.12248993999,68.86499483999796,54324.429572400004 2025-04-23,01:43:13.000,113,11132631,-795,0,1745372592,12637.27068876,68.94253526999819,54324.72303144 2025-04-23,01:43:14.000,113,11132584,-795,0,1745372593,12637.16964411,69.01302656999906,54324.36668832 2025-04-23,01:43:15.000,113,11132595,-795,0,1745372594,12637.18311672999,69.0694196100012,54324.58328904 2025-04-23,01:43:16.000,113,11132632,-795,0,1745372595,12637.18311672999,69.07646874000056,54324.63219888 2025-04-23,01:43:17.000,113,11132646,-795,0,1745372596,12637.135962559994,69.13991091000207,54324.32476560001 2025-04-23,01:43:18.000,113,11132623,-795,0,1745372597,12637.055126839994,69.20335308000358,54324.3597012 2025-04-23,01:43:19.000,113,11132595,-795,0,1745372598,12636.967554809999,69.15400917000079,54324.18502320001 2025-04-23,01:43:20.000,113,11132648,-795,0,1745372599,12636.920400639989,69.19630395000422,54324.18502320001 2025-04-23,01:43:21.000,113,11132580,-795,0,1745372600,12636.758729200003,69.13991091000207,54324.20598456001 2025-04-23,01:43:22.000,113,11132594,-795,0,1745372601,12636.886719089998,69.17515655999887,54324.50643072 2025-04-23,01:43:23.000,113,11132603,-795,0,1745372602,12636.886719089998,69.16810742999951,54324.499443600005 2025-04-23,01:43:24.000,113,11132616,-795,0,1745372603,12636.819355989988,69.13991091000207,54324.331752720005 2025-04-23,01:43:25.000,113,11132590,-795,0,1745372604,12636.826092299998,69.15400917000079,54324.07322928 2025-04-23,01:43:26.000,113,11132636,-795,0,1745372605,12636.879982779988,69.13991091000207,54324.05226792 2025-04-23,01:43:27.000,113,11132609,-795,0,1745372606,12636.879982779988,69.13991091000207,54324.12912624 2025-04-23,01:43:28.000,113,11132622,-795,0,1745372607,12636.886719089998,69.13991091000207,54324.01733232001 2025-04-23,01:43:29.000,113,11132658,-795,0,1745372608,12636.906928019998,69.11171439000464,54324.18502320001 2025-04-23,01:43:30.000,113,11132585,-795,0,1745372609,12636.940609569989,69.20335308000358,54324.24790728 2025-04-23,01:43:31.000,113,11132575,-795,0,1745372610,12637.048390529999,69.22450047000166,54324.47149512001 2025-04-23,01:43:32.000,113,11132598,-795,0,1745372611,12637.075335769994,69.25974611999845,54324.37367544001 2025-04-23,01:43:33.000,113,11132604,-795,0,1745372612,12637.06186314999,69.30909003000124,54324.164061840005 2025-04-23,01:43:34.000,113,11132602,-795,0,1745372613,12637.007972669999,69.43597437000426,54324.094190640004 2025-04-23,01:43:35.000,113,11132656,-795,0,1745372614,12636.974291119994,69.49941653999849,54324.17803608 2025-04-23,01:43:36.000,113,11132624,-795,0,1745372615,12636.967554809999,69.5276130600032,54324.24092016 2025-04-23,01:43:37.000,113,11132626,-795,0,1745372616,12637.06186314999,69.56990783999936,54324.48546936 2025-04-23,01:43:38.000,113,11132651,-795,0,1745372617,12637.034917909994,69.58400609999808,54324.6042504 2025-04-23,01:43:39.000,113,11132618,-795,0,1745372618,12636.940609569989,69.57695696999872,54324.6042504 2025-04-23,01:43:40.000,113,11132612,-795,0,1745372619,12636.886719089998,69.53466219000256,54324.43655952 2025-04-23,01:43:41.000,113,11132547,-795,0,1745372620,12636.799147059988,69.52056393000385,54324.1500876 2025-04-23,01:43:42.000,113,11132594,-795,0,1745372621,12636.873246469993,69.45712176000234,54324.31777848 2025-04-23,01:43:43.000,113,11132601,-795,0,1745372622,12636.839564919988,69.33023741999932,54324.14310048 2025-04-23,01:43:44.000,113,11132600,-795,0,1745372623,12636.751992889993,69.27384438000445,54323.94047400001 2025-04-23,01:43:45.000,113,11132635,-795,0,1745372624,12636.819355989988,69.24564785999974,54324.282842880006 2025-04-23,01:43:46.000,113,11132620,-795,0,1745372625,12636.947345879998,69.18925482000486,54324.58328904 2025-04-23,01:43:47.000,113,11132666,-675,0,1745372626,12636.940609569989,69.12581265000335,54324.56931480001 2025-04-23,01:43:48.000,113,11132595,-795,0,1745372627,12636.981027429989,69.118763520004,54324.429572400004 2025-04-23,01:43:49.000,113,11132570,-795,0,1745372628,12636.893455399993,69.08351786999992,54324.25489440001 2025-04-23,01:43:50.000,113,11132546,-795,0,1745372629,12636.954082189994,69.13286178000271,54324.12912624 2025-04-23,01:43:51.000,113,11132660,-795,0,1745372630,12637.06186314999,69.104665259998,54324.23393304001 2025-04-23,01:43:52.000,113,11132600,-795,0,1745372631,12637.10228100999,69.17515655999887,54324.19201032 2025-04-23,01:43:53.000,113,11132606,-795,0,1745372632,12637.095544699994,69.16810742999951,54324.17803608 2025-04-23,01:43:54.000,113,11132593,-795,0,1745372633,12637.16290779999,69.19630395000422,54324.43655952 2025-04-23,01:43:55.000,113,11132601,-795,0,1745372634,12637.20332565999,69.2526969899991,54324.380662560005 2025-04-23,01:43:56.000,113,11132601,-795,0,1745372635,12637.22353458999,69.27384438000445,54324.47848224 2025-04-23,01:43:57.000,113,11132593,-795,0,1745372636,12637.28416137999,69.30909003000124,54324.41559816 2025-04-23,01:43:58.000,113,11132613,-795,0,1745372637,12637.237007209995,69.37253220000275,54324.14310048 2025-04-23,01:43:59.000,113,11132606,-795,0,1745372638,12637.33131555,69.33023741999932,54324.14310048 2025-04-23,01:44:00.000,113,11132599,-795,0,1745372639,12637.338051859995,69.34433567999804,54324.14310048 2025-04-23,01:44:01.000,113,11132586,-795,0,1745372640,12637.486250679991,69.37253220000275,54324.261881520004 2025-04-23,01:44:02.000,113,11132636,-795,0,1745372641,12637.49298699,69.33023741999932,54324.499443600005 2025-04-23,01:44:03.000,113,11132612,-795,0,1745372642,12637.53340485,69.30909003000124,54324.45752088 2025-04-23,01:44:04.000,113,11132516,-795,0,1745372643,12637.439096509996,69.30909003000124,54324.31079136 2025-04-23,01:44:05.000,113,11132623,-795,0,1745372644,12637.519932229996,69.23154960000102,54324.31079136 2025-04-23,01:44:06.000,113,11132563,-795,0,1745372645,12637.47277806,69.25974611999845,54324.06624216001 2025-04-23,01:44:07.000,113,11132613,-795,0,1745372646,12637.560350089996,69.15400917000079,54324.1500876 2025-04-23,01:44:08.000,113,11132634,-795,0,1745372647,12637.47277806,69.16105830000015,54324.22694592001 2025-04-23,01:44:09.000,113,11132617,-795,0,1745372648,12637.46604174999,69.01302656999906,54324.01733232001 2025-04-23,01:44:10.000,113,11132623,-795,0,1745372649,12637.39194234,68.93548613999883,54324.094190640004 2025-04-23,01:44:11.000,113,11132595,-795,0,1745372650,12637.51319592,68.82974919000117,54324.331752720005 2025-04-23,01:44:12.000,113,11132562,-795,0,1745372651,12637.439096509996,68.84384744999988,54324.31777848 2025-04-23,01:44:13.000,113,11132585,-795,0,1745372652,12637.44583281999,68.78745440999774,54324.24092016 2025-04-23,01:44:14.000,113,11132632,-795,0,1745372653,12637.378469719995,68.86499483999796,54323.80771872 2025-04-23,01:44:15.000,113,11132586,-795,0,1745372654,12637.35152448,68.81565093000245,54323.78675736 2025-04-23,01:44:16.000,113,11132597,-795,0,1745372655,12637.418887579995,68.88614223000332,54323.86361568 2025-04-23,01:44:17.000,113,11132605,-795,0,1745372656,12637.44583281999,68.93548613999883,54324.06624216001 2025-04-23,01:44:18.000,113,11132644,-795,0,1745372657,12637.46604174999,69.0059774399997,54324.03829368001 2025-04-23,01:44:19.000,113,11132622,-795,0,1745372658,12637.573822710001,68.99892831000034,54324.32476560001 2025-04-23,01:44:20.000,113,11132568,-795,0,1745372659,12637.55361378,69.0694196100012,54324.32476560001 2025-04-23,01:44:21.000,113,11132617,-795,0,1745372660,12637.627713189991,69.09761612999864,54324.27585576001 2025-04-23,01:44:22.000,113,11132608,-795,0,1745372661,12637.580559019996,69.16105830000015,54323.996370960005 2025-04-23,01:44:23.000,113,11132612,-795,0,1745372662,12637.607504259991,69.18925482000486,54323.926499760004 2025-04-23,01:44:24.000,113,11132642,-795,0,1745372663,12637.695076290001,69.2526969899991,54324.115152000006 2025-04-23,01:44:25.000,113,11132637,-795,0,1745372664,12637.668131049992,69.2174513400023,54324.12213912 2025-04-23,01:44:26.000,113,11132628,-795,0,1745372665,12637.748966769992,69.23859873000038,54324.20598456001 2025-04-23,01:44:27.000,113,11132575,-795,0,1745372666,12637.823066179997,69.18220568999823,54324.52739208 2025-04-23,01:44:28.000,113,11132563,-795,0,1745372667,12637.836538800002,69.24564785999974,54324.47848224 2025-04-23,01:44:29.000,113,11132650,-795,0,1745372668,12637.883692969997,69.18220568999823,54324.47149512001 2025-04-23,01:44:30.000,113,11132608,-795,0,1745372669,12637.930847139993,69.16105830000015,54324.17803608 2025-04-23,01:44:31.000,113,11132605,-795,0,1745372670,12638.011682859993,69.118763520004,54324.00335808 2025-04-23,01:44:32.000,113,11132614,-795,0,1745372671,12638.105991199998,69.16810742999951,54324.164061840005 2025-04-23,01:44:33.000,113,11132643,-795,0,1745372672,12638.28113525999,69.15400917000079,54324.19201032 2025-04-23,01:44:34.000,113,11132643,-795,0,1745372673,12638.294607879994,69.11171439000464,54324.164061840005 2025-04-23,01:44:35.000,113,11132642,-795,0,1745372674,12638.44954301,69.13991091000207,54324.37367544001 2025-04-23,01:44:36.000,113,11132611,-795,0,1745372675,12638.56406027999,69.07646874000056,54324.47149512001 2025-04-23,01:44:37.000,113,11132608,-795,0,1745372676,12638.65163231,69.12581265000335,54324.37367544001 2025-04-23,01:44:38.000,113,11132642,-755,0,1745372677,12638.725731719991,69.08351786999992,54324.48546936 2025-04-23,01:44:39.000,113,11132590,-795,0,1745372678,12638.826776369991,69.118763520004,54324.24790728 2025-04-23,01:44:40.000,113,11132620,-795,0,1745372679,12638.894139470001,69.104665259998,54324.15707472001 2025-04-23,01:44:41.000,113,11132576,-795,0,1745372680,12638.968238879992,69.16810742999951,54324.212971680005 2025-04-23,01:44:42.000,113,11132643,-795,0,1745372681,12639.102965079997,69.19630395000422,54324.37367544001 2025-04-23,01:44:43.000,113,11132593,-795,0,1745372682,12639.129910319993,69.2526969899991,54324.51341784 2025-04-23,01:44:44.000,113,11132601,-795,0,1745372683,12639.116437700002,69.29499177000253,54324.45752088 2025-04-23,01:44:45.000,113,11132609,-795,0,1745372684,12639.096228770002,69.35843394000403,54324.43655952 2025-04-23,01:44:46.000,113,11132590,-795,0,1745372685,12639.244427589998,69.33023741999932,54324.44354664001 2025-04-23,01:44:47.000,113,11132653,-795,0,1745372686,12639.311790689993,69.38663046000147,54324.35271408001 2025-04-23,01:44:48.000,113,11132526,-795,0,1745372687,12639.379153789989,69.4148269799989,54324.40861104 2025-04-23,01:44:49.000,113,11132589,-795,0,1745372688,12639.392626409994,69.42187610999827,54324.30380424001 2025-04-23,01:44:50.000,113,11132608,-795,0,1745372689,12639.385890099999,69.40072872000019,54324.27585576001 2025-04-23,01:44:51.000,113,11132636,-795,0,1745372690,12639.45998950999,69.38663046000147,54324.56232768001 2025-04-23,01:44:52.000,113,11132518,-795,0,1745372691,12639.45998950999,69.35138481000467,54324.597263280004 2025-04-23,01:44:53.000,113,11132577,-795,0,1745372692,12639.52061629999,69.33728654999868,54324.58328904 2025-04-23,01:44:54.000,113,11132638,-795,0,1745372693,12639.513879989994,69.27384438000445,54324.55534056 2025-04-23,01:44:55.000,113,11132580,-795,0,1745372694,12639.54756154,69.22450047000166,54324.32476560001 2025-04-23,01:44:56.000,113,11132644,-795,0,1745372695,12639.60145201999,69.21040221000294,54324.32476560001 2025-04-23,01:44:57.000,113,11132610,-795,0,1745372696,12639.695760359995,69.09761612999864,54324.52040496001 2025-04-23,01:44:58.000,113,11132599,-795,0,1745372697,12639.776596079995,69.09761612999864,54324.450533760006 2025-04-23,01:44:59.000,113,11132585,-795,0,1745372698,12639.78333238999,69.03417396000441,54324.464508 2025-04-23,01:45:00.000,113,11132541,-795,0,1745372699,12639.78333238999,69.02712482999777,54324.56931480001 2025-04-23,01:45:01.000,113,11132631,-795,0,1745372700,12639.817013939995,68.99187918000098,54324.63918600001 2025-04-23,01:45:02.000,113,11132609,-795,0,1745372701,12639.86416810999,69.12581265000335,54324.68110872 2025-04-23,01:45:03.000,113,11132627,-795,0,1745372702,12639.89111335,69.07646874000056,54324.667134480005 2025-04-23,01:45:04.000,113,11132610,-795,0,1745372703,12639.938267519996,69.2174513400023,54324.37367544001 2025-04-23,01:45:05.000,113,11132621,-795,0,1745372704,12639.998894309996,69.21040221000294,54324.41559816 2025-04-23,01:45:06.000,113,11132627,-795,0,1745372705,12640.046048479991,69.33728654999868,54324.450533760006 2025-04-23,01:45:07.000,113,11132636,-795,0,1745372706,12640.180774679997,69.33728654999868,54324.63918600001 2025-04-23,01:45:08.000,113,11132550,-795,0,1745372707,12640.153829440002,69.4289252400049,54324.597263280004 2025-04-23,01:45:09.000,113,11132616,-795,0,1745372708,12640.295291950002,69.45712176000234,54324.86277384 2025-04-23,01:45:10.000,113,11132628,-795,0,1745372709,12640.382863979998,69.54876045000128,54324.82783824001 2025-04-23,01:45:11.000,113,11132638,-795,0,1745372710,12640.443490769998,69.56285871,54324.785915520006 2025-04-23,01:45:12.000,113,11132627,-795,0,1745372711,12640.423281839998,69.59810436000407,54324.31777848 2025-04-23,01:45:13.000,113,11132662,-795,0,1745372712,12640.584953279998,69.66859565999766,54324.69508296 2025-04-23,01:45:14.000,113,11132621,-795,0,1745372713,12640.618634829989,69.65449739999895,54324.597263280004 2025-04-23,01:45:15.000,113,11132612,-795,0,1745372714,12640.712943169994,69.62630088000151,54324.51341784 2025-04-23,01:45:16.000,113,11132593,-795,0,1745372715,12640.874614609995,69.59105523000471,54324.86976096 2025-04-23,01:45:17.000,113,11132617,-795,0,1745372716,12641.00260449999,69.55580958000064,54324.82783824001 2025-04-23,01:45:18.000,113,11132633,-795,0,1745372717,12641.056494979995,69.45007263000298,54324.79988976 2025-04-23,01:45:19.000,113,11132638,-795,0,1745372718,12641.09017653,69.37958133000211,54324.77194128 2025-04-23,01:45:20.000,113,11132644,-795,0,1745372719,12641.0699676,69.35843394000403,54324.52739208 2025-04-23,01:45:21.000,113,11132595,-795,0,1745372720,12641.117121769996,69.37958133000211,54324.59027616001 2025-04-23,01:45:22.000,113,11132604,-795,0,1745372721,12641.238375349996,69.39367959000083,54324.764954160004 2025-04-23,01:45:23.000,113,11132608,-795,0,1745372722,12641.332683690001,69.4148269799989,54324.80687688001 2025-04-23,01:45:24.000,113,11132546,-795,0,1745372723,12641.292265830001,69.45007263000298,54324.79988976 2025-04-23,01:45:25.000,113,11132622,-795,0,1745372724,12641.332683690001,69.4148269799989,54324.90469656001 2025-04-23,01:45:26.000,113,11132640,-795,0,1745372725,12641.386574169992,69.43597437000426,54324.94661928001 2025-04-23,01:45:27.000,113,11132609,-755,0,1745372726,12641.433728340002,69.4289252400049,54325.002516240005 2025-04-23,01:45:28.000,113,11132611,-795,0,1745372727,12641.514564060002,69.47826915000041,54324.932645040004 2025-04-23,01:45:29.000,113,11132627,-795,0,1745372728,12641.514564060002,69.4641708900017,54324.87674808001 2025-04-23,01:45:30.000,113,11132603,-795,0,1745372729,12641.561718229997,69.50646566999785,54324.8487996 2025-04-23,01:45:31.000,113,11132596,-795,0,1745372730,12641.676235499988,69.48531827999977,54324.96758064 2025-04-23,01:45:32.000,113,11132623,-635,0,1745372731,12641.682971809998,69.48531827999977,54325.02347760001 2025-04-23,01:45:33.000,113,11132622,-795,0,1745372732,12641.696444429988,69.5276130600032,54325.17719424 2025-04-23,01:45:34.000,113,11132626,-795,0,1745372733,12641.635817640003,69.5276130600032,54325.09334880001 2025-04-23,01:45:35.000,113,11132611,-795,0,1745372734,12641.669499189993,69.54876045000128,54325.13527152 2025-04-23,01:45:36.000,113,11132653,-795,0,1745372735,12641.703180739998,69.53466219000256,54325.051426080005 2025-04-23,01:45:37.000,113,11132605,-795,0,1745372736,12641.736862289988,69.56990783999936,54325.02347760001 2025-04-23,01:45:38.000,113,11132625,-795,0,1745372737,12641.790752769994,69.60515349000343,54325.25405256 2025-04-23,01:45:39.000,113,11132585,-795,0,1745372738,12641.770543839993,69.62630088000151,54325.26103968001 2025-04-23,01:45:40.000,113,11132607,-795,0,1745372739,12641.797489079989,69.69679218000238,54325.21212984001 2025-04-23,01:45:41.000,113,11132625,-795,0,1745372740,12641.743598599998,69.68269392000366,54325.28200104001 2025-04-23,01:45:42.000,113,11132579,-795,0,1745372741,12641.723389669998,69.78843087000132,54325.24706544 2025-04-23,01:45:43.000,113,11132627,-795,0,1745372742,12641.837906939989,69.78138174000196,54325.456679040006 2025-04-23,01:45:44.000,113,11132654,-795,0,1745372743,12641.824434319999,69.84482391000347,54325.386807840005 2025-04-23,01:45:45.000,113,11132614,-795,0,1745372744,12641.851379559994,69.91531521000434,54325.18418136 2025-04-23,01:45:46.000,113,11132672,-795,0,1745372745,12641.810961699994,69.96465911999985,54325.04443896001 2025-04-23,01:45:47.000,113,11132609,-795,0,1745372746,12642.00631469,70.02810129000136,54325.35187224 2025-04-23,01:45:48.000,113,11132607,-795,0,1745372747,12641.992842069994,69.99990477000392,54325.3728336 2025-04-23,01:45:49.000,113,11132598,-795,0,1745372748,12642.03999623999,70.07039607000479,54325.61039568 2025-04-23,01:45:50.000,113,11132630,-795,0,1745372749,12641.95916051999,70.02810129000136,54325.52655024001 2025-04-23,01:45:51.000,113,11132628,-795,0,1745372750,12642.00631469,70.09154346000287,54325.47065328 2025-04-23,01:45:52.000,113,11132637,-795,0,1745372751,12642.013050999994,70.07744520000415,54325.58943432 2025-04-23,01:45:53.000,113,11132615,-795,0,1745372752,12642.053468859995,70.11269085000094,54325.40078208001 2025-04-23,01:45:54.000,113,11132611,-795,0,1745372753,12641.972633139994,70.08449433000351,54325.34488512 2025-04-23,01:45:55.000,113,11132627,-795,0,1745372754,12641.93895158999,70.08449433000351,54325.337898000005 2025-04-23,01:45:56.000,113,11132641,-795,0,1745372755,12641.89853372999,70.08449433000351,54325.40776920001 2025-04-23,01:45:57.000,113,11132594,-795,0,1745372756,12641.844643249999,70.03515042000072,54325.61039568 2025-04-23,01:45:58.000,113,11132600,-715,0,1745372757,12641.810961699994,70.00695390000328,54325.624369920006 2025-04-23,01:45:59.000,113,11132557,-795,0,1745372758,12641.669499189993,70.021052160002,54325.49860176001 2025-04-23,01:46:00.000,113,11132594,-795,0,1745372759,12641.662762879998,69.96465911999985,54325.49860176001 2025-04-23,01:46:01.000,113,11132618,-795,0,1745372760,12641.689708119993,69.99285564000456,54325.435717680004 2025-04-23,01:46:02.000,113,11132614,-795,0,1745372761,12641.703180739998,69.95760999000049,54325.44969192001 2025-04-23,01:46:03.000,113,11132605,-795,0,1745372762,12641.669499189993,69.93646260000241,54325.4427048 2025-04-23,01:46:04.000,113,11132584,-795,0,1745372763,12641.561718229997,69.90121694999834,54325.18418136 2025-04-23,01:46:05.000,113,11132606,-795,0,1745372764,12641.608872399993,69.79548000000068,54325.435717680004 2025-04-23,01:46:06.000,113,11132591,-795,0,1745372765,12641.575190850002,69.79548000000068,54325.58943432 2025-04-23,01:46:07.000,113,11132613,-795,0,1745372766,12641.649290259993,69.75318522000453,54325.66629264001 2025-04-23,01:46:08.000,113,11132597,-795,0,1745372767,12641.629081329993,69.73203782999917,54325.687254 2025-04-23,01:46:09.000,113,11132627,-795,0,1745372768,12641.676235499988,69.69679218000238,54325.49161464 2025-04-23,01:46:10.000,113,11132603,-795,0,1745372769,12641.561718229997,69.6615465299983,54325.40776920001 2025-04-23,01:46:11.000,113,11132613,-795,0,1745372770,12641.608872399993,69.66859565999766,54325.54751160001 2025-04-23,01:46:12.000,113,11132534,-795,0,1745372771,12641.528036679993,69.6615465299983,54325.456679040006 2025-04-23,01:46:13.000,113,11132574,-795,0,1745372772,12641.467409889992,69.65449739999895,54325.40078208001 2025-04-23,01:46:14.000,113,11132628,-795,0,1745372773,12641.359628929997,69.65449739999895,54325.61738280001 2025-04-23,01:46:15.000,113,11132641,-795,0,1745372774,12641.359628929997,69.65449739999895,54325.54751160001 2025-04-23,01:46:16.000,113,11132639,-795,0,1745372775,12641.285529519992,69.70384131000174,54325.54052448 2025-04-23,01:46:17.000,113,11132593,-795,0,1745372776,12641.278793209996,69.73203782999917,54325.48462752 2025-04-23,01:46:18.000,113,11132612,-795,0,1745372777,12641.177748559996,69.80252913000004,54325.37982072001 2025-04-23,01:46:19.000,113,11132632,-795,0,1745372778,12641.144067009991,69.81662738999876,54325.26103968001 2025-04-23,01:46:20.000,113,11132545,-795,0,1745372779,12641.02281342999,69.81662738999876,54325.13527152 2025-04-23,01:46:21.000,113,11132636,-795,0,1745372780,12641.056494979995,69.8095782599994,54325.22610408 2025-04-23,01:46:22.000,113,11132625,-795,0,1745372781,12640.96218663999,69.91531521000434,54325.47764040001 2025-04-23,01:46:23.000,113,11132649,-795,0,1745372782,12641.04302235999,69.94351173000177,54325.58943432 2025-04-23,01:46:24.000,113,11132662,-795,0,1745372783,12640.975659259995,69.96465911999985,54325.59642144001 2025-04-23,01:46:25.000,113,11132605,-795,0,1745372784,12641.00260449999,69.98580650999793,54325.37982072001 2025-04-23,01:46:26.000,113,11132607,-795,0,1745372785,12641.04302235999,70.021052160002,54325.34488512 2025-04-23,01:46:27.000,113,11132633,-795,0,1745372786,12641.076703909996,69.99285564000456,54325.56847296001 2025-04-23,01:46:28.000,113,11132617,-795,0,1745372787,12641.09017653,70.04924867999944,54325.603408560004 2025-04-23,01:46:29.000,113,11132605,-795,0,1745372788,12641.08344021999,70.04924867999944,54325.53353736 2025-04-23,01:46:30.000,113,11132643,-795,0,1745372789,12641.06323128999,70.07744520000415,54325.87590624 2025-04-23,01:46:31.000,113,11132614,-795,0,1745372790,12641.11038546,70.01400303000264,54325.938790320004 2025-04-23,01:46:32.000,113,11132650,-795,0,1745372791,12641.02281342999,70.0562978099988,54325.83398352001 2025-04-23,01:46:33.000,113,11132622,-795,0,1745372792,12641.06323128999,70.03515042000072,54325.75013808 2025-04-23,01:46:34.000,113,11132599,-795,0,1745372793,12641.11038546,70.04924867999944,54325.61738280001 2025-04-23,01:46:35.000,113,11132609,-795,0,1745372794,12641.11038546,70.02810129000136,54325.61738280001 2025-04-23,01:46:36.000,113,11132607,-795,0,1745372795,12641.117121769996,70.04219955000008,54325.70122824 2025-04-23,01:46:37.000,113,11132596,-795,0,1745372796,12641.137330699996,70.07039607000479,54325.624369920006 2025-04-23,01:46:38.000,113,11132619,-795,0,1745372797,12641.02954974,70.02810129000136,54325.71520248001 2025-04-23,01:46:39.000,113,11132639,-795,0,1745372798,12641.036286049995,70.10564172000159,54325.7571252 2025-04-23,01:46:40.000,113,11132640,-795,0,1745372799,12641.016077119995,70.16203476000373,54325.79904792 2025-04-23,01:46:41.000,113,11132650,-795,0,1745372800,12641.09017653,70.15498563000438,54325.959751680006 2025-04-23,01:46:42.000,113,11132643,-795,0,1745372801,12641.0699676,70.25367345000268,54325.722189600005 2025-04-23,01:46:43.000,113,11132600,-795,0,1745372802,12641.036286049995,70.20432953999989,54325.75013808 2025-04-23,01:46:44.000,113,11132642,-795,0,1745372803,12640.92176877999,70.24662432000332,54325.673279760005 2025-04-23,01:46:45.000,113,11132634,-795,0,1745372804,12640.88135091999,70.17613302000245,54325.58943432 2025-04-23,01:46:46.000,113,11132587,-795,0,1745372805,12640.76009733999,70.18318215000181,54325.84795776 2025-04-23,01:46:47.000,113,11132627,-795,0,1745372806,12640.69947054999,70.09154346000287,54325.74315096001 2025-04-23,01:46:48.000,113,11132618,-795,0,1745372807,12640.71967947999,70.04219955000008,54325.91084184001 2025-04-23,01:46:49.000,113,11132628,-795,0,1745372808,12640.665788999999,69.97875737999857,54325.99468728 2025-04-23,01:46:50.000,113,11132628,-795,0,1745372809,12640.558008039989,69.94351173000177,54325.66629264001 2025-04-23,01:46:51.000,113,11132635,-795,0,1745372810,12640.517590179988,69.91531521000434,54325.59642144001 2025-04-23,01:46:52.000,113,11132603,-795,0,1745372811,12640.396336600003,69.83072565000475,54325.673279760005 2025-04-23,01:46:53.000,113,11132567,-795,0,1745372812,12640.322237189997,69.82367651999812,54325.70122824 2025-04-23,01:46:54.000,113,11132618,-795,0,1745372813,12640.200983609997,69.75318522000453,54325.78507368001 2025-04-23,01:46:55.000,113,11132614,-795,0,1745372814,12640.133620510001,69.74613608999789,54325.687254 2025-04-23,01:46:56.000,113,11132623,-795,0,1745372815,12640.120147889997,69.75318522000453,54325.840970640005 2025-04-23,01:46:57.000,113,11132609,-795,0,1745372816,12640.187510989992,69.73203782999917,54325.938790320004 2025-04-23,01:46:58.000,113,11132618,-795,0,1745372817,12640.248137779992,69.78843087000132,54325.75013808 2025-04-23,01:46:59.000,113,11132636,-795,0,1745372818,12640.248137779992,69.76728348000324,54325.7571252 2025-04-23,01:47:00.000,113,11132609,-795,0,1745372819,12640.248137779992,69.8095782599994,54325.5824472 2025-04-23,01:47:01.000,113,11132519,-795,0,1745372820,12640.302028259997,69.76728348000324,54325.63834416 2025-04-23,01:47:02.000,113,11132608,-795,0,1745372821,12640.369391359993,69.85187304000283,54325.792060800006 2025-04-23,01:47:03.000,113,11132626,-795,0,1745372822,12640.423281839998,69.81662738999876,54325.99468728 2025-04-23,01:47:04.000,113,11132629,-795,0,1745372823,12640.403072909998,69.8730204300009,54326.008661520005 2025-04-23,01:47:05.000,113,11132629,-795,0,1745372824,12640.396336600003,69.85187304000283,54325.98071304001 2025-04-23,01:47:06.000,113,11132617,-795,0,1745372825,12640.389600289993,69.92941347000306,54325.93180320001 2025-04-23,01:47:07.000,113,11132596,-795,0,1745372826,12640.416545530003,69.89416781999898,54325.87590624 2025-04-23,01:47:08.000,113,11132606,-795,0,1745372827,12640.369391359993,69.88006956000027,54325.8968676 2025-04-23,01:47:09.000,113,11132556,-795,0,1745372828,12640.302028259997,69.85187304000283,54325.75013808 2025-04-23,01:47:10.000,113,11132627,-795,0,1745372829,12640.187510989992,69.85187304000283,54325.722189600005 2025-04-23,01:47:11.000,113,11132671,-795,0,1745372830,12640.153829440002,69.83072565000475,54326.07853272001 2025-04-23,01:47:12.000,113,11132629,-795,0,1745372831,12640.106675269992,69.85892217000219,54326.15539104 2025-04-23,01:47:13.000,113,11132646,-795,0,1745372832,12640.099938959997,69.8730204300009,54326.19032664 2025-04-23,01:47:14.000,113,11132618,-795,0,1745372833,12639.93153121,69.85892217000219,54326.02263576 2025-04-23,01:47:15.000,113,11132647,-795,0,1745372834,12639.86416810999,69.86597130000155,54325.771099440004 2025-04-23,01:47:16.000,113,11132640,-795,0,1745372835,12639.81027763,69.88006956000027,54325.77808656 2025-04-23,01:47:17.000,113,11132564,-795,0,1745372836,12639.76312345999,69.89416781999898,54325.73616384001 2025-04-23,01:47:18.000,113,11132627,-795,0,1745372837,12639.66207880999,69.89416781999898,54325.76411232001 2025-04-23,01:47:19.000,113,11132615,-795,0,1745372838,12639.574506779994,69.90121694999834,54325.792060800006 2025-04-23,01:47:20.000,113,11132618,-795,0,1745372839,12639.446516889999,69.89416781999898,54325.8269964 2025-04-23,01:47:21.000,113,11132613,-795,0,1745372840,12639.52061629999,69.91531521000434,54325.92481608 2025-04-23,01:47:22.000,113,11132633,-795,0,1745372841,12639.439780579989,69.85892217000219,54325.91084184001 2025-04-23,01:47:23.000,113,11132625,-795,0,1745372842,12639.392626409994,69.92941347000306,54325.57546008001 2025-04-23,01:47:24.000,113,11132582,-795,0,1745372843,12639.305054379998,69.83777478000411,54325.40078208001 2025-04-23,01:47:25.000,113,11132582,-795,0,1745372844,12639.372417479994,69.75318522000453,54325.26103968001 2025-04-23,01:47:26.000,113,11132568,-795,0,1745372845,12639.426307959999,69.6615465299983,54325.23309120001 2025-04-23,01:47:27.000,113,11132637,-795,0,1745372846,12639.48019843999,69.64039914000023,54325.512576 2025-04-23,01:47:28.000,113,11132568,-795,0,1745372847,12639.5879794,69.68974305000302,54325.7571252 2025-04-23,01:47:29.000,113,11132641,-795,0,1745372848,12639.62166094999,69.76023435000388,54325.81302216001 2025-04-23,01:47:30.000,113,11132631,-795,0,1745372849,12639.56103415999,69.74613608999789,54325.792060800006 2025-04-23,01:47:31.000,113,11132649,-795,0,1745372850,12639.574506779994,69.78843087000132,54325.54751160001 2025-04-23,01:47:32.000,113,11132559,-795,0,1745372851,12639.60818833,69.73203782999917,54325.624369920006 2025-04-23,01:47:33.000,113,11132636,-755,0,1745372852,12639.62839726,69.75318522000453,54325.61738280001 2025-04-23,01:47:34.000,113,11132628,-795,0,1745372853,12639.62839726,69.71793957000045,54325.624369920006 2025-04-23,01:47:35.000,113,11132654,-795,0,1745372854,12639.64860619,69.70384131000174,54325.79904792 2025-04-23,01:47:36.000,113,11132609,-795,0,1745372855,12639.5879794,69.6756447900043,54325.86891912 2025-04-23,01:47:37.000,113,11132638,-795,0,1745372856,12639.66207880999,69.64039914000023,54325.99468728 2025-04-23,01:47:38.000,113,11132644,-795,0,1745372857,12639.56103415999,69.59810436000407,54325.71520248001 2025-04-23,01:47:39.000,113,11132636,-795,0,1745372858,12639.68228773999,69.56990783999936,54325.889880480005 2025-04-23,01:47:40.000,113,11132565,-795,0,1745372859,12639.594715709994,69.55580958000064,54325.79904792 2025-04-23,01:47:41.000,113,11132644,-795,0,1745372860,12639.513879989994,69.47826915000041,54325.7571252 2025-04-23,01:47:42.000,113,11132631,-795,0,1745372861,12639.433044269994,69.47122002000106,54325.70122824 2025-04-23,01:47:43.000,113,11132575,-795,0,1745372862,12639.372417479994,69.4148269799989,54325.78507368001 2025-04-23,01:47:44.000,113,11132626,-795,0,1745372863,12639.264636519998,69.39367959000083,54325.98071304001 2025-04-23,01:47:45.000,113,11132591,-795,0,1745372864,12639.190537109993,69.33728654999868,54325.959751680006 2025-04-23,01:47:46.000,113,11132608,-795,0,1745372865,12639.156855560002,69.29499177000253,54325.94577744 2025-04-23,01:47:47.000,113,11132607,-795,0,1745372866,12639.123174009997,69.2808935100038,54325.87590624 2025-04-23,01:47:48.000,113,11132605,-795,0,1745372867,12638.914348400001,69.25974611999845,54325.57546008001 2025-04-23,01:47:49.000,113,11132622,-795,0,1745372868,12638.833512680001,69.2808935100038,54325.65930552 2025-04-23,01:47:50.000,113,11132603,-795,0,1745372869,12638.766149579991,69.23859873000038,54325.5824472 2025-04-23,01:47:51.000,113,11132644,-795,0,1745372870,12638.67184124,69.28794264000317,54325.61738280001 2025-04-23,01:47:52.000,113,11132605,-795,0,1745372871,12638.57079659,69.26679524999781,54325.78507368001 2025-04-23,01:47:53.000,113,11132636,-795,0,1745372872,12638.62468706999,69.30909003000124,54325.9667388 2025-04-23,01:47:54.000,113,11132635,-795,0,1745372873,12638.54385134999,69.27384438000445,54325.91782896 2025-04-23,01:47:55.000,113,11132553,-795,0,1745372874,12638.50343348999,69.29499177000253,54325.72917672 2025-04-23,01:47:56.000,113,11132557,-795,0,1745372875,12638.46975194,69.2808935100038,54325.687254 2025-04-23,01:47:57.000,113,11132613,-795,0,1745372876,12638.42933408,69.23859873000038,54325.59642144001 2025-04-23,01:47:58.000,113,11132625,-795,0,1745372877,12638.436070389995,69.25974611999845,54325.65930552 2025-04-23,01:47:59.000,113,11132614,-795,0,1745372878,12638.40912515,69.16810742999951,54325.456679040006 2025-04-23,01:48:00.000,113,11132649,-795,0,1745372879,12638.36197097999,69.23859873000038,54325.75013808 2025-04-23,01:48:01.000,113,11132624,-795,0,1745372880,12638.42933408,69.16810742999951,54325.94577744 2025-04-23,01:48:02.000,113,11132626,-795,0,1745372881,12638.44954301,69.18220568999823,54325.889880480005 2025-04-23,01:48:03.000,113,11132598,-795,0,1745372882,12638.44954301,69.14696004000143,54325.84795776 2025-04-23,01:48:04.000,113,11132587,-795,0,1745372883,12638.40912515,69.23154960000102,54325.512576 2025-04-23,01:48:05.000,113,11132626,-795,0,1745372884,12638.456279319995,69.19630395000422,54325.52655024001 2025-04-23,01:48:06.000,113,11132574,-795,0,1745372885,12638.496697179995,69.28794264000317,54325.44969192001 2025-04-23,01:48:07.000,113,11132609,-795,0,1745372886,12638.496697179995,69.3161391600006,54325.54052448 2025-04-23,01:48:08.000,113,11132610,-795,0,1745372887,12638.52364241999,69.40777784999955,54325.77808656 2025-04-23,01:48:09.000,113,11132642,-795,0,1745372888,12638.395652529995,69.4148269799989,54325.75013808 2025-04-23,01:48:10.000,113,11132588,-795,0,1745372889,12638.436070389995,69.50646566999785,54325.687254 2025-04-23,01:48:11.000,113,11132653,-795,0,1745372890,12638.44280669999,69.4641708900017,54325.81302216001 2025-04-23,01:48:12.000,113,11132618,-795,0,1745372891,12638.52364241999,69.59105523000471,54325.54052448 2025-04-23,01:48:13.000,113,11132598,-795,0,1745372892,12638.5101698,69.49236740999913,54325.53353736 2025-04-23,01:48:14.000,113,11132641,-795,0,1745372893,12638.48996087,69.58400609999808,54325.39379496 2025-04-23,01:48:15.000,113,11132641,-795,0,1745372894,12638.516906109995,69.49941653999849,54325.42873056001 2025-04-23,01:48:16.000,113,11132638,-795,0,1745372895,12638.496697179995,69.53466219000256,54325.66629264001 2025-04-23,01:48:17.000,113,11132600,-795,0,1745372896,12638.60447813999,69.42187610999827,54325.75013808 2025-04-23,01:48:18.000,113,11132660,-795,0,1745372897,12638.66510492999,69.4641708900017,54325.72917672 2025-04-23,01:48:19.000,113,11132617,-795,0,1745372898,12638.678577549996,69.35843394000403,54325.73616384001 2025-04-23,01:48:20.000,113,11132570,-795,0,1745372899,12638.718995409996,69.37958133000211,54325.46366616 2025-04-23,01:48:21.000,113,11132637,-795,0,1745372900,12638.67184124,69.33728654999868,54325.35885936001 2025-04-23,01:48:22.000,113,11132581,-795,0,1745372901,12638.77288589,69.33023741999932,54325.4427048 2025-04-23,01:48:23.000,113,11132645,-795,0,1745372902,12638.820040059996,69.2808935100038,54325.51956312 2025-04-23,01:48:24.000,113,11132666,-795,0,1745372903,12638.799831129996,69.2808935100038,54325.74315096001 2025-04-23,01:48:25.000,113,11132634,-795,0,1745372904,12638.799831129996,69.28794264000317,54325.722189600005 2025-04-23,01:48:26.000,113,11132622,-795,0,1745372905,12638.846985299992,69.30204090000188,54325.77808656 2025-04-23,01:48:27.000,113,11132602,-795,0,1745372906,12638.907612089992,69.34433567999804,54325.86193200001 2025-04-23,01:48:28.000,113,11132571,-795,0,1745372907,12638.873930540001,69.42187610999827,54325.47065328 2025-04-23,01:48:29.000,113,11132620,-795,0,1745372908,12638.927821019992,69.49941653999849,54325.63135704 2025-04-23,01:48:30.000,113,11132647,-795,0,1745372909,12638.948029949992,69.53466219000256,54325.64533128001 2025-04-23,01:48:31.000,113,11132617,-795,0,1745372910,12638.833512680001,69.58400609999808,54325.42174344 2025-04-23,01:48:32.000,113,11132616,-795,0,1745372911,12638.900875779997,69.6615465299983,54325.61039568 2025-04-23,01:48:33.000,113,11132616,-795,0,1745372912,12638.988447809992,69.6615465299983,54326.008661520005 2025-04-23,01:48:34.000,113,11132647,-795,0,1745372913,12638.921084709997,69.68974305000302,54325.95276456001 2025-04-23,01:48:35.000,113,11132619,-795,0,1745372914,12638.867194229992,69.68974305000302,54325.889880480005 2025-04-23,01:48:36.000,113,11132580,-795,0,1745372915,12638.860457919996,69.74613608999789,54325.792060800006 2025-04-23,01:48:37.000,113,11132669,-795,0,1745372916,12638.813303750001,69.75318522000453,54325.58943432 2025-04-23,01:48:38.000,113,11132604,-795,0,1745372917,12638.779622199996,69.75318522000453,54325.624369920006 2025-04-23,01:48:39.000,113,11132650,-795,0,1745372918,12638.745940649991,69.7108904400011,54325.505588880005 2025-04-23,01:48:40.000,113,11132600,-795,0,1745372919,12638.7122591,69.70384131000174,54325.54751160001 2025-04-23,01:48:41.000,113,11132644,-795,0,1745372920,12638.658368619996,69.64744826999959,54325.889880480005 2025-04-23,01:48:42.000,113,11132639,-795,0,1745372921,12638.66510492999,69.61925175000215,54325.86891912 2025-04-23,01:48:43.000,113,11132606,-795,0,1745372922,12638.54385134999,69.62630088000151,54325.70122824 2025-04-23,01:48:44.000,113,11132630,-795,0,1745372923,12638.52364241999,69.66859565999766,54325.54751160001 2025-04-23,01:48:45.000,113,11132582,-795,0,1745372924,12638.48322455999,69.57695696999872,54325.31693664 2025-04-23,01:48:46.000,113,11132641,-795,0,1745372925,12638.48322455999,69.61925175000215,54325.25405256 2025-04-23,01:48:47.000,113,11132621,-795,0,1745372926,12638.54385134999,69.52056393000385,54325.34488512 2025-04-23,01:48:48.000,113,11132650,-795,0,1745372927,12638.55058766,69.54876045000128,54325.34488512 2025-04-23,01:48:49.000,113,11132621,-795,0,1745372928,12638.50343348999,69.5276130600032,54325.53353736 2025-04-23,01:48:50.000,113,11132653,-795,0,1745372929,12638.638159689996,69.54876045000128,54325.57546008001 2025-04-23,01:48:51.000,113,11132619,-795,0,1745372930,12638.68531385999,69.56285871,54325.435717680004 2025-04-23,01:48:52.000,113,11132636,-795,0,1745372931,12638.73246803,69.65449739999895,54325.48462752 2025-04-23,01:48:53.000,113,11132619,-795,0,1745372932,12638.718995409996,69.63335001000087,54325.28200104001 2025-04-23,01:48:54.000,113,11132595,-795,0,1745372933,12638.7122591,69.66859565999766,54325.23309120001 2025-04-23,01:48:55.000,113,11132643,-795,0,1745372934,12638.73246803,69.57695696999872,54325.121297280006 2025-04-23,01:48:56.000,113,11132644,-795,0,1745372935,12638.806567439991,69.63335001000087,54325.26103968001 2025-04-23,01:48:57.000,113,11132644,-795,0,1745372936,12638.894139470001,69.57695696999872,54325.54751160001 2025-04-23,01:48:58.000,113,11132644,-795,0,1745372937,12638.846985299992,69.54171132000192,54325.337898000005 2025-04-23,01:48:59.000,113,11132628,-795,0,1745372938,12638.988447809992,69.43597437000426,54325.49860176001 2025-04-23,01:49:00.000,113,11132594,-795,0,1745372939,12638.968238879992,69.42187610999827,54325.47065328 2025-04-23,01:49:01.000,113,11132616,-795,0,1745372940,12639.055810910002,69.39367959000083,54325.100335920004 2025-04-23,01:49:02.000,113,11132656,-795,0,1745372941,12639.008656739992,69.34433567999804,54325.01649048 2025-04-23,01:49:03.000,113,11132595,-795,0,1745372942,12639.022129359997,69.37958133000211,54324.96059352 2025-04-23,01:49:04.000,113,11132635,-795,0,1745372943,12639.069283529992,69.44302350000362,54325.07238744001 2025-04-23,01:49:05.000,113,11132651,-795,0,1745372944,12639.170328179993,69.52056393000385,54325.268026800004 2025-04-23,01:49:06.000,113,11132660,-795,0,1745372945,12639.379153789989,69.55580958000064,54325.49161464 2025-04-23,01:49:07.000,113,11132656,-795,0,1745372946,12639.54082522999,69.52056393000385,54325.63135704 2025-04-23,01:49:08.000,113,11132627,-795,0,1745372947,12639.54082522999,69.50646566999785,54325.61039568 2025-04-23,01:49:09.000,113,11132622,-795,0,1745372948,12639.54756154,69.59810436000407,54325.37982072001 2025-04-23,01:49:10.000,113,11132608,-795,0,1745372949,12639.412835339994,69.50646566999785,54325.386807840005 2025-04-23,01:49:11.000,113,11132643,-795,0,1745372950,12639.412835339994,69.44302350000362,54325.337898000005 2025-04-23,01:49:12.000,113,11132632,-795,0,1745372951,12639.45998950999,69.36548307000339,54325.51956312 2025-04-23,01:49:13.000,113,11132620,-795,0,1745372952,12639.486934749999,69.45007263000298,54325.63135704 2025-04-23,01:49:14.000,113,11132636,-795,0,1745372953,12639.419571649989,69.38663046000147,54325.72917672 2025-04-23,01:49:15.000,113,11132610,-795,0,1745372954,12639.419571649989,69.4148269799989,54325.722189600005 2025-04-23,01:49:16.000,113,11132623,-795,0,1745372955,12639.365681169998,69.39367959000083,54325.722189600005 2025-04-23,01:49:17.000,113,11132625,-795,0,1745372956,12639.271372829993,69.47122002000106,54325.456679040006 2025-04-23,01:49:18.000,113,11132625,-795,0,1745372957,12639.170328179993,69.47122002000106,54325.268026800004 2025-04-23,01:49:19.000,113,11132613,-795,0,1745372958,12639.190537109993,69.54876045000128,54325.41475632 2025-04-23,01:49:20.000,113,11132636,-795,0,1745372959,12639.109701389993,69.53466219000256,54325.39379496 2025-04-23,01:49:21.000,113,11132626,-795,0,1745372960,12639.055810910002,69.57695696999872,54325.22610408 2025-04-23,01:49:22.000,113,11132678,-795,0,1745372961,12639.028865669992,69.47826915000041,54325.54052448 2025-04-23,01:49:23.000,113,11132610,-795,0,1745372962,12639.055810910002,69.53466219000256,54325.603408560004 2025-04-23,01:49:24.000,113,11132646,-795,0,1745372963,12638.941293639997,69.4641708900017,54325.456679040006 2025-04-23,01:49:25.000,113,11132615,-795,0,1745372964,12638.968238879992,69.50646566999785,54325.42873056001 2025-04-23,01:49:26.000,113,11132611,-795,0,1745372965,12639.035601980002,69.4641708900017,54325.14924576 2025-04-23,01:49:27.000,113,11132630,-795,0,1745372966,12639.069283529992,69.45712176000234,54325.219116960005 2025-04-23,01:49:28.000,113,11132618,-795,0,1745372967,12639.082756149997,69.4289252400049,54325.219116960005 2025-04-23,01:49:29.000,113,11132602,-795,0,1745372968,12639.129910319993,69.4148269799989,54325.20514272 2025-04-23,01:49:30.000,113,11132630,-795,0,1745372969,12639.170328179993,69.37253220000275,54325.47065328 2025-04-23,01:49:31.000,113,11132626,-795,0,1745372970,12639.210746039993,69.37958133000211,54325.42174344 2025-04-23,01:49:32.000,113,11132643,-795,0,1745372971,12639.291581759993,69.35138481000467,54325.49860176001 2025-04-23,01:49:33.000,113,11132615,-795,0,1745372972,12639.318526999989,69.37253220000275,54325.4427048 2025-04-23,01:49:34.000,113,11132617,-795,0,1745372973,12639.204009729998,69.37253220000275,54324.785915520006 2025-04-23,01:49:35.000,113,11132636,-795,0,1745372974,12639.379153789989,69.36548307000339,54325.20514272 2025-04-23,01:49:36.000,113,11132645,-795,0,1745372975,12639.406099029999,69.35138481000467,54325.33091088001 2025-04-23,01:49:37.000,113,11132609,-795,0,1745372976,12639.493671059994,69.33023741999932,54325.36584648 2025-04-23,01:49:38.000,113,11132659,-795,0,1745372977,12639.473462129994,69.30204090000188,54325.603408560004 2025-04-23,01:49:39.000,113,11132662,-795,0,1745372978,12639.493671059994,69.27384438000445,54325.58943432 2025-04-23,01:49:40.000,113,11132668,-795,0,1745372979,12639.56103415999,69.2526969899991,54325.59642144001 2025-04-23,01:49:41.000,113,11132608,-795,0,1745372980,12639.58124308999,69.28794264000317,54325.54751160001 2025-04-23,01:49:42.000,113,11132606,-795,0,1745372981,12639.60145201999,69.2174513400023,54325.27501392 2025-04-23,01:49:43.000,113,11132625,-795,0,1745372982,12639.527352609999,69.26679524999781,54325.170207120005 2025-04-23,01:49:44.000,113,11132646,-795,0,1745372983,12639.5879794,69.17515655999887,54325.21212984001 2025-04-23,01:49:45.000,113,11132641,-795,0,1745372984,12639.58124308999,69.17515655999887,54325.24007832001 2025-04-23,01:49:46.000,113,11132632,-795,0,1745372985,12639.60145201999,69.16105830000015,54325.30994952001 2025-04-23,01:49:47.000,113,11132637,-795,0,1745372986,12639.655342499995,69.09056699999928,54325.53353736 2025-04-23,01:49:48.000,113,11132663,-795,0,1745372987,12639.66881512,69.12581265000335,54325.47764040001 2025-04-23,01:49:49.000,113,11132659,-795,0,1745372988,12639.64186987999,69.09056699999928,54325.42174344 2025-04-23,01:49:50.000,113,11132583,-795,0,1745372989,12639.56103415999,69.09056699999928,54325.002516240005 2025-04-23,01:49:51.000,113,11132604,-795,0,1745372990,12639.574506779994,69.09761612999864,54324.96059352 2025-04-23,01:49:52.000,113,11132566,-795,0,1745372991,12639.58124308999,69.11171439000464,54325.04443896001 2025-04-23,01:49:53.000,113,11132593,-795,0,1745372992,12639.62839726,69.118763520004,54325.20514272 2025-04-23,01:49:54.000,113,11132664,-795,0,1745372993,12639.513879989994,69.13286178000271,54324.9186708 2025-04-23,01:49:55.000,113,11132623,-795,0,1745372994,12639.58124308999,69.15400917000079,54325.34488512 2025-04-23,01:49:56.000,113,11132593,-795,0,1745372995,12639.614924639995,69.104665259998,54325.40776920001 2025-04-23,01:49:57.000,113,11132637,-795,0,1745372996,12639.594715709994,69.21040221000294,54325.35187224 2025-04-23,01:49:58.000,113,11132627,-795,0,1745372997,12639.52061629999,69.15400917000079,54325.219116960005 2025-04-23,01:49:59.000,113,11132624,-795,0,1745372998,12639.54082522999,69.2526969899991,54325.04443896001 2025-04-23,01:50:00.000,113,11132637,-795,0,1745372999,12639.446516889999,69.22450047000166,54324.93963216 2025-04-23,01:50:01.000,113,11132663,-795,0,1745373000,12639.406099029999,69.3161391600006,54324.99552912001 2025-04-23,01:50:02.000,113,11132607,-795,0,1745373001,12639.45998950999,69.30204090000188,54325.100335920004 2025-04-23,01:50:03.000,113,11132657,-795,0,1745373002,12639.358944859989,69.34433567999804,54325.18418136 2025-04-23,01:50:04.000,113,11132593,-795,0,1745373003,12639.358944859989,69.33023741999932,54325.1981556 2025-04-23,01:50:05.000,113,11132629,-795,0,1745373004,12639.305054379998,69.36548307000339,54325.11431016001 2025-04-23,01:50:06.000,113,11132631,-795,0,1745373005,12639.305054379998,69.37253220000275,54325.11431016001 2025-04-23,01:50:07.000,113,11132560,-795,0,1745373006,12639.264636519998,69.37958133000211,54324.79290264 2025-04-23,01:50:08.000,113,11132659,-795,0,1745373007,12639.358944859989,69.45007263000298,54325.04443896001 2025-04-23,01:50:09.000,113,11132585,-795,0,1745373008,12639.379153789989,69.39367959000083,54325.13527152 2025-04-23,01:50:10.000,113,11132573,-795,0,1745373009,12639.392626409994,69.44302350000362,54324.953606400006 2025-04-23,01:50:11.000,113,11132647,-795,0,1745373010,12639.331999619993,69.37253220000275,54325.1282844 2025-04-23,01:50:12.000,113,11132569,-795,0,1745373011,12639.399362719989,69.4148269799989,54325.170207120005 2025-04-23,01:50:13.000,113,11132627,-795,0,1745373012,12639.412835339994,69.37253220000275,54325.19116848001 2025-04-23,01:50:14.000,113,11132633,-795,0,1745373013,12639.365681169998,69.42187610999827,54325.1282844 2025-04-23,01:50:15.000,113,11132663,-795,0,1745373014,12639.446516889999,69.38663046000147,54324.85578672001 2025-04-23,01:50:16.000,113,11132618,-795,0,1745373015,12639.446516889999,69.4289252400049,54324.883735200005 2025-04-23,01:50:17.000,113,11132632,-795,0,1745373016,12639.574506779994,69.4148269799989,54324.98155488 2025-04-23,01:50:18.000,113,11132621,-795,0,1745373017,12639.60145201999,69.40777784999955,54324.99552912001 2025-04-23,01:50:19.000,113,11132631,-795,0,1745373018,12639.64860619,69.37253220000275,54325.11431016001 2025-04-23,01:50:20.000,113,11132587,-795,0,1745373019,12639.60145201999,69.4148269799989,54325.06540032001 2025-04-23,01:50:21.000,113,11132601,-795,0,1745373020,12639.68902405,69.39367959000083,54325.121297280006 2025-04-23,01:50:22.000,113,11132672,-795,0,1745373021,12639.72944191,69.43597437000426,54325.20514272 2025-04-23,01:50:23.000,113,11132635,-795,0,1745373022,12639.85069549,69.43597437000426,54325.02347760001 2025-04-23,01:50:24.000,113,11132634,-795,0,1745373023,12639.76312345999,69.5276130600032,54324.80687688001 2025-04-23,01:50:25.000,113,11132649,-795,0,1745373024,12639.84395917999,69.50646566999785,54324.82085112 2025-04-23,01:50:26.000,113,11132679,-795,0,1745373025,12639.89111335,69.59810436000407,54324.9186708 2025-04-23,01:50:27.000,113,11132639,-795,0,1745373026,12640.039312169996,69.57695696999872,54325.121297280006 2025-04-23,01:50:28.000,113,11132559,-795,0,1745373027,12640.019103239996,69.59105523000471,54325.3029624 2025-04-23,01:50:29.000,113,11132622,-795,0,1745373028,12640.086466339992,69.59105523000471,54325.30994952001 2025-04-23,01:50:30.000,113,11132618,-795,0,1745373029,12640.072993720001,69.60515349000343,54325.23309120001 2025-04-23,01:50:31.000,113,11132683,-795,0,1745373030,12640.167302059992,69.61925175000215,54325.25405256 2025-04-23,01:50:32.000,113,11132604,-795,0,1745373031,12640.281819329997,69.69679218000238,54325.1981556 2025-04-23,01:50:33.000,113,11132630,-795,0,1745373032,12640.396336600003,69.68974305000302,54325.26103968001 2025-04-23,01:50:35.000,113,11132640,-795,0,1745373034,12640.517590179988,69.70384131000174,54325.19116848001 2025-04-23,01:50:36.000,113,11132577,-795,0,1745373035,12640.645580069999,69.63335001000087,54325.512576 2025-04-23,01:50:37.000,113,11132644,-795,0,1745373036,12640.69947054999,69.68974305000302,54325.512576 2025-04-23,01:50:38.000,113,11132608,-795,0,1745373037,12640.746624719999,69.66859565999766,54325.54751160001 2025-04-23,01:50:39.000,113,11132629,-795,0,1745373038,12640.773569959994,69.66859565999766,54325.48462752 2025-04-23,01:50:40.000,113,11132667,-795,0,1745373039,12640.793778889994,69.7108904400011,54325.23309120001 2025-04-23,01:50:41.000,113,11132592,-795,0,1745373040,12640.935241399995,69.6615465299983,54325.41475632 2025-04-23,01:50:42.000,113,11132628,-795,0,1745373041,12640.88808723,69.65449739999895,54325.386807840005 2025-04-23,01:50:43.000,113,11132664,-795,0,1745373042,12640.94871402,69.63335001000087,54325.33091088001 2025-04-23,01:50:44.000,113,11132561,-795,0,1745373043,12640.90155984999,69.62630088000151,54325.61738280001 2025-04-23,01:50:45.000,113,11132626,-795,0,1745373044,12640.874614609995,69.59105523000471,54325.40776920001 2025-04-23,01:50:46.000,113,11132674,-795,0,1745373045,12640.894823539995,69.57695696999872,54325.47764040001 2025-04-23,01:50:47.000,113,11132645,-795,0,1745373046,12640.90829616,69.54171132000192,54325.52655024001 2025-04-23,01:50:48.000,113,11132625,-795,0,1745373047,12640.88808723,69.54876045000128,54325.35885936001 2025-04-23,01:50:49.000,113,11132599,-795,0,1745373048,12640.955450329995,69.5276130600032,54325.47764040001 2025-04-23,01:50:50.000,113,11132637,-795,0,1745373049,12640.90829616,69.51351480000449,54325.47065328 2025-04-23,01:50:51.000,113,11132603,-795,0,1745373050,12640.80051519999,69.47826915000041,54325.288988160006 2025-04-23,01:50:52.000,113,11132570,-795,0,1745373051,12640.88808723,69.40072872000019,54325.54751160001 2025-04-23,01:50:53.000,113,11132626,-795,0,1745373052,12640.92176877999,69.47826915000041,54325.7571252 2025-04-23,01:50:54.000,113,11132614,-795,0,1745373053,12640.90155984999,69.4641708900017,54325.76411232001 2025-04-23,01:50:55.000,113,11132672,-795,0,1745373054,12640.84766937,69.47122002000106,54325.66629264001 2025-04-23,01:50:56.000,113,11132606,-795,0,1745373055,12640.84766937,69.4641708900017,54325.386807840005 2025-04-23,01:50:57.000,113,11132604,-795,0,1745373056,12640.84766937,69.49236740999913,54325.52655024001 2025-04-23,01:50:58.000,113,11132591,-795,0,1745373057,12640.955450329995,69.47122002000106,54325.70122824 2025-04-23,01:50:59.000,113,11132628,-795,0,1745373058,12641.02281342999,69.50646566999785,54325.72917672 2025-04-23,01:51:00.000,113,11132568,-795,0,1745373059,12640.94871402,69.47122002000106,54325.80603504 2025-04-23,01:51:01.000,113,11132637,-795,0,1745373060,12640.88808723,69.4641708900017,54325.771099440004 2025-04-23,01:51:02.000,113,11132664,-795,0,1745373061,12640.94871402,69.4289252400049,54325.83398352001 2025-04-23,01:51:03.000,113,11132621,-795,0,1745373062,12640.995868189995,69.47826915000041,54325.90385472001 2025-04-23,01:51:04.000,113,11132618,-795,0,1745373063,12641.04975867,69.44302350000362,54325.84795776 2025-04-23,01:51:05.000,113,11132644,-795,0,1745373064,12641.02954974,69.45712176000234,54325.64533128001 2025-04-23,01:51:06.000,113,11132632,-795,0,1745373065,12641.13059439,69.42187610999827,54325.81302216001 2025-04-23,01:51:07.000,113,11132630,-795,0,1745373066,12641.211430110001,69.4641708900017,54325.94577744 2025-04-23,01:51:08.000,113,11132598,-795,0,1745373067,12641.177748559996,69.4289252400049,54325.8968676 2025-04-23,01:51:09.000,113,11132633,-795,0,1745373068,12641.211430110001,69.47122002000106,54326.15539104 2025-04-23,01:51:10.000,113,11132634,-795,0,1745373069,12641.164275939991,69.38663046000147,54326.07853272001 2025-04-23,01:51:11.000,113,11132645,-795,0,1745373070,12641.211430110001,69.4641708900017,54326.03661 2025-04-23,01:51:12.000,113,11132624,-795,0,1745373071,12641.285529519992,69.37958133000211,54326.15539104 2025-04-23,01:51:13.000,113,11132671,-795,0,1745373072,12641.373101550002,69.48531827999977,54326.09250696 2025-04-23,01:51:14.000,113,11132612,-795,0,1745373073,12641.359628929997,69.40777784999955,54326.04359712 2025-04-23,01:51:15.000,113,11132643,-795,0,1745373074,12641.299002139996,69.50646566999785,54325.889880480005 2025-04-23,01:51:16.000,113,11132617,-795,0,1745373075,12641.352892620002,69.39367959000083,54325.95276456001 2025-04-23,01:51:17.000,113,11132668,-795,0,1745373076,12641.312474760001,69.49941653999849,54326.08551984 2025-04-23,01:51:18.000,113,11132633,-795,0,1745373077,12641.379837859997,69.37253220000275,54326.26019784 2025-04-23,01:51:19.000,113,11132640,-795,0,1745373078,12641.426992029992,69.55580958000064,54326.31609480001 2025-04-23,01:51:20.000,113,11132627,-795,0,1745373079,12641.460673579997,69.45007263000298,54326.39994024 2025-04-23,01:51:21.000,113,11132622,-795,0,1745373080,12641.447200959992,69.61925175000215,54326.06455848 2025-04-23,01:51:22.000,113,11132577,-795,0,1745373081,12641.406783099992,69.44302350000362,54326.12045544001 2025-04-23,01:51:23.000,113,11132575,-795,0,1745373082,12641.534772990002,69.63335001000087,54326.274172080004 2025-04-23,01:51:24.000,113,11132607,-795,0,1745373083,12641.548245609993,69.52056393000385,54326.2811592 2025-04-23,01:51:25.000,113,11132630,-795,0,1745373084,12641.507827749992,69.6756447900043,54326.32308192 2025-04-23,01:51:26.000,113,11132656,-795,0,1745373085,12641.528036679993,69.5276130600032,54326.46981144 2025-04-23,01:51:27.000,113,11132637,-795,0,1745373086,12641.649290259993,69.70384131000174,54326.40692736001 2025-04-23,01:51:28.000,113,11132608,-795,0,1745373087,12641.709917049993,69.54171132000192,54326.630515200006 2025-04-23,01:51:29.000,113,11132619,-795,0,1745373088,12641.790752769994,69.78843087000132,54326.46981144 2025-04-23,01:51:30.000,113,11132630,-795,0,1745373089,12641.831170629994,69.60515349000343,54326.462824320006 2025-04-23,01:51:31.000,113,11132635,-795,0,1745373090,12641.837906939989,69.8095782599994,54326.37199176 2025-04-23,01:51:32.000,113,11132594,-795,0,1745373091,12641.912006349994,69.61925175000215,54326.48378568001 2025-04-23,01:51:33.000,113,11132611,-795,0,1745373092,12641.96589683,69.79548000000068,54326.65147656001 2025-04-23,01:51:34.000,113,11132651,-755,0,1745373093,12641.99957837999,69.68269392000366,54326.76327048 2025-04-23,01:51:35.000,113,11132619,-795,0,1745373094,12641.952424209994,69.79548000000068,54326.62352808001 2025-04-23,01:51:36.000,113,11132620,-795,0,1745373095,12641.93895158999,69.68974305000302,54326.5257084 2025-04-23,01:51:37.000,113,11132637,-795,0,1745373096,12642.08041409999,69.81662738999876,54326.511734160005 2025-04-23,01:51:38.000,113,11132615,-795,0,1745373097,12642.20840399,69.73908695999853,54326.64448944 2025-04-23,01:51:39.000,113,11132630,-795,0,1745373098,12642.28923971,69.8095782599994,54326.67243792001 2025-04-23,01:51:40.000,113,11132651,-795,0,1745373099,12642.336393879996,69.76023435000388,54326.6654508 2025-04-23,01:51:41.000,113,11132640,-795,0,1745373100,12642.343130189991,69.78843087000132,54326.61654096 2025-04-23,01:51:42.000,113,11132635,-795,0,1745373101,12642.343130189991,69.7108904400011,54326.777244720004 2025-04-23,01:51:43.000,113,11132651,-795,0,1745373102,12642.41049329,69.69679218000238,54326.86109016 2025-04-23,01:51:44.000,113,11132637,-795,0,1745373103,12642.471120080001,69.61220262000279,54326.92397424 2025-04-23,01:51:45.000,113,11132621,-795,0,1745373104,12642.525010559992,69.59810436000407,54326.69339928 2025-04-23,01:51:46.000,113,11132589,-795,0,1745373105,12642.713627240002,69.45007263000298,54326.679425040005 2025-04-23,01:51:47.000,113,11132594,-795,0,1745373106,12643.010024879994,69.45712176000234,54326.8051932 2025-04-23,01:51:48.000,113,11132635,-795,0,1745373107,12643.18516894,69.49236740999913,54326.84012880001 2025-04-23,01:51:49.000,113,11132648,-795,0,1745373108,12643.097596909989,69.75318522000453,54326.81916744001 2025-04-23,01:51:50.000,113,11132647,-795,0,1745373109,12642.908980229993,69.86597130000155,54327.07070376 2025-04-23,01:51:51.000,113,11132582,-795,0,1745373110,12642.868562369993,69.88711868999962,54327.0497424 2025-04-23,01:51:52.000,113,11132635,-795,0,1745373111,12642.834880820003,69.85892217000219,54327.16852344 2025-04-23,01:51:53.000,113,11132649,-795,0,1745373112,12642.895507609988,69.85892217000219,54327.182497680005 2025-04-23,01:51:54.000,113,11132622,-795,0,1745373113,12642.962870709998,69.88711868999962,54327.259356 2025-04-23,01:51:55.000,113,11132668,-795,0,1745373114,12642.962870709998,69.85187304000283,54327.21044616 2025-04-23,01:51:56.000,113,11132631,-795,0,1745373115,12642.996552259989,69.83777478000411,54327.26634312 2025-04-23,01:51:57.000,113,11132623,-795,0,1745373116,12643.084124289999,69.83777478000411,54327.3292272 2025-04-23,01:51:58.000,113,11132681,-795,0,1745373117,12643.124542149999,69.80252913000004,54327.62967336001 2025-04-23,01:51:59.000,113,11132666,-795,0,1745373118,12643.15822369999,69.83777478000411,54327.615699120004 2025-04-23,01:52:00.000,113,11132628,-795,0,1745373119,12643.151487389994,69.84482391000347,54327.517879440005 2025-04-23,01:52:01.000,113,11132631,-795,0,1745373120,12643.232323109994,69.83072565000475,54327.55281504 2025-04-23,01:52:02.000,113,11132661,-795,0,1745373121,12643.29968620999,69.9223643400037,54327.38512416 2025-04-23,01:52:03.000,113,11132634,-795,0,1745373122,12643.373785619995,69.86597130000155,54327.48993096001 2025-04-23,01:52:04.000,113,11132588,-795,0,1745373123,12643.454621339995,69.97875737999857,54327.44102112001 2025-04-23,01:52:05.000,113,11132681,-795,0,1745373124,12643.44788503,69.91531521000434,54327.350188560005 2025-04-23,01:52:06.000,113,11132607,-795,0,1745373125,12643.54219336999,69.99285564000456,54327.58076352001 2025-04-23,01:52:07.000,113,11132614,-795,0,1745373126,12643.602820159991,69.93646260000241,54327.7135188 2025-04-23,01:52:08.000,113,11132634,-795,0,1745373127,12643.751018980001,69.98580650999793,54327.89518392001 2025-04-23,01:52:09.000,113,11132669,-795,0,1745373128,12643.865536249992,69.9223643400037,54327.972042240006 2025-04-23,01:52:10.000,113,11132617,-795,0,1745373129,12643.892481490002,69.99285564000456,54327.77640288001 2025-04-23,01:52:11.000,113,11132631,-795,0,1745373130,12643.919426729997,69.9223643400037,54327.636660480006 2025-04-23,01:52:12.000,113,11132539,-795,0,1745373131,12644.000262449998,70.01400303000264,54327.853261200005 2025-04-23,01:52:13.000,113,11132587,-795,0,1745373132,12644.054152930003,69.97170824999921,54327.83928696 2025-04-23,01:52:14.000,113,11132631,-795,0,1745373133,12644.027207689993,69.95056086000113,54327.90915816 2025-04-23,01:52:15.000,113,11132646,-795,0,1745373134,12644.081098169998,69.92941347000306,54328.07684904 2025-04-23,01:52:16.000,113,11132646,-795,0,1745373135,12644.054152930003,69.88711868999962,54328.04890056 2025-04-23,01:52:17.000,113,11132649,-795,0,1745373136,12644.236033299989,69.92941347000306,54328.15370736 2025-04-23,01:52:18.000,113,11132647,-795,0,1745373137,12644.289923779994,69.9223643400037,54328.3423596 2025-04-23,01:52:19.000,113,11132636,-795,0,1745373138,12644.390968429994,69.97875737999857,54328.17466872 2025-04-23,01:52:20.000,113,11132614,-795,0,1745373139,12644.39770473999,69.92941347000306,54328.1676816 2025-04-23,01:52:21.000,113,11132643,-795,0,1745373140,12644.411177359994,69.94351173000177,54327.972042240006 2025-04-23,01:52:22.000,113,11132605,-795,0,1745373141,12644.411177359994,69.95760999000049,54328.11178464001 2025-04-23,01:52:23.000,113,11132651,-795,0,1745373142,12644.54590356,69.97170824999921,54328.44716640001 2025-04-23,01:52:24.000,113,11132638,-795,0,1745373143,12644.58632142,69.97170824999921,54328.49607624001 2025-04-23,01:52:25.000,113,11132621,-795,0,1745373144,12644.56611249,69.95760999000049,54328.36332096 2025-04-23,01:52:26.000,113,11132639,-795,0,1745373145,12644.694102379995,69.97875737999857,54328.454153520004 2025-04-23,01:52:27.000,113,11132671,-795,0,1745373146,12644.774938099996,69.98580650999793,54328.43319216 2025-04-23,01:52:28.000,113,11132585,-795,0,1745373147,12644.801883339991,70.04219955000008,54328.38428232 2025-04-23,01:52:29.000,113,11132620,-795,0,1745373148,12644.875982749996,70.00695390000328,54328.36332096 2025-04-23,01:52:30.000,113,11132636,-795,0,1745373149,12644.889455370001,70.0562978099988,54328.31441112 2025-04-23,01:52:31.000,113,11132624,-795,0,1745373150,12644.929873230001,69.99990477000392,54328.454153520004 2025-04-23,01:52:32.000,113,11132640,-795,0,1745373151,12644.983763709992,70.10564172000159,54328.74761256 2025-04-23,01:52:33.000,113,11132630,-795,0,1745373152,12645.078072049997,70.021052160002,54328.859406480005 2025-04-23,01:52:34.000,113,11132649,-795,0,1745373153,12645.051126810002,70.13383823999902,54328.81748376 2025-04-23,01:52:35.000,113,11132644,-795,0,1745373154,12645.071335740002,70.09154346000287,54328.64979288 2025-04-23,01:52:36.000,113,11132599,-795,0,1745373155,12645.125226219992,70.19023128000117,54328.65678 2025-04-23,01:52:37.000,113,11132608,-795,0,1745373156,12645.233007180002,70.1690838900031,54328.69870272 2025-04-23,01:52:38.000,113,11132610,-795,0,1745373157,12645.300370279998,70.19023128000117,54328.83145800001 2025-04-23,01:52:39.000,113,11132669,-795,0,1745373158,12645.381205999998,70.21842779999861,54328.82447088 2025-04-23,01:52:40.000,113,11132621,-795,0,1745373159,12645.273425040003,70.19728041000053,54328.96421328 2025-04-23,01:52:41.000,113,11132601,-795,0,1745373160,12645.360997069998,70.31006649000483,54329.1109428 2025-04-23,01:52:42.000,113,11132624,-795,0,1745373161,12645.428360169994,70.28891909999948,54329.16683976001 2025-04-23,01:52:43.000,113,11132634,-795,0,1745373162,12645.529404819994,70.28891909999948,54329.257672319996 2025-04-23,01:52:44.000,113,11132630,-795,0,1745373163,12645.529404819994,70.33826301000227,54328.96421328 2025-04-23,01:52:45.000,113,11132605,-795,0,1745373164,12645.522668509999,70.33826301000227,54328.859406480005 2025-04-23,01:52:46.000,113,11132646,-795,0,1745373165,12645.53614112999,70.38055778999842,54328.957226160004 2025-04-23,01:52:47.000,113,11132617,-795,0,1745373166,12645.63718577999,70.35941040000034,54328.92927768001 2025-04-23,01:52:48.000,113,11132646,-795,0,1745373167,12645.630449469994,70.38760691999778,54329.26465944001 2025-04-23,01:52:49.000,113,11132608,-795,0,1745373168,12645.69781256999,70.40875431000313,54329.3904276 2025-04-23,01:52:50.000,113,11132601,-795,0,1745373169,12645.66413102,70.43695083000057,54329.36946624 2025-04-23,01:52:51.000,113,11132629,-795,0,1745373170,12645.69781256999,70.42990170000121,54329.32754352 2025-04-23,01:52:52.000,113,11132570,-795,0,1745373171,12645.66413102,70.53563864999887,54329.16683976001 2025-04-23,01:52:53.000,113,11132626,-795,0,1745373172,12645.603504229999,70.5779334300023,54329.03408448 2025-04-23,01:52:54.000,113,11132618,-795,0,1745373173,12645.522668509999,70.54973691000487,54329.13889128001 2025-04-23,01:52:55.000,113,11132633,-795,0,1745373174,12645.59676791999,70.5779334300023,54329.06203296 2025-04-23,01:52:56.000,113,11132649,-795,0,1745373175,12645.53614112999,70.56383517000359,54329.13190416 2025-04-23,01:52:57.000,113,11132628,-795,0,1745373176,12645.603504229999,70.56383517000359,54329.43235032001 2025-04-23,01:52:58.000,113,11132667,-795,0,1745373177,12645.590031609994,70.58498256000166,54329.50920864 2025-04-23,01:52:59.000,113,11132643,-795,0,1745373178,12645.502459579999,70.54973691000487,54329.43235032001 2025-04-23,01:53:00.000,113,11132570,-795,0,1745373179,12645.475514339989,70.60612994999974,54329.40440184001 2025-04-23,01:53:01.000,113,11132664,-795,0,1745373180,12645.394678619989,70.54268777999823,54329.06203296 2025-04-23,01:53:02.000,113,11132632,-795,0,1745373181,12645.374469689988,70.60612994999974,54329.16683976001 2025-04-23,01:53:03.000,113,11132624,-795,0,1745373182,12645.414887549989,70.58498256000166,54329.22972384 2025-04-23,01:53:04.000,113,11132626,-795,0,1745373183,12645.374469689988,70.5779334300023,54329.257672319996 2025-04-23,01:53:05.000,113,11132625,-795,0,1745373184,12645.387942309993,70.59203169000102,54329.46728592 2025-04-23,01:53:06.000,113,11132634,-795,0,1745373185,12645.340788139998,70.48629474000336,54329.55811848 2025-04-23,01:53:07.000,113,11132617,-795,0,1745373186,12645.394678619989,70.55678604000423,54329.60702832 2025-04-23,01:53:08.000,113,11132615,-795,0,1745373187,12645.334051829988,70.479245610004,54329.579079840005 2025-04-23,01:53:09.000,113,11132629,-795,0,1745373188,12645.347524449993,70.64137560000381,54329.292607920004 2025-04-23,01:53:10.000,113,11132631,-795,0,1745373189,12645.381205999998,70.54973691000487,54329.362479120005 2025-04-23,01:53:11.000,113,11132627,-795,0,1745373190,12645.320579209998,70.59908082000038,54329.180814 2025-04-23,01:53:12.000,113,11132652,-795,0,1745373191,12645.360997069998,70.64137560000381,54329.28562080001 2025-04-23,01:53:13.000,113,11132640,-795,0,1745373192,12645.401414929998,70.5779334300023,54329.627989680004 2025-04-23,01:53:14.000,113,11132630,-795,0,1745373193,12645.401414929998,70.64137560000381,54329.676899520004 2025-04-23,01:53:15.000,113,11132621,-795,0,1745373194,12645.347524449993,70.62727733999782,54329.54414424 2025-04-23,01:53:16.000,113,11132616,-795,0,1745373195,12645.360997069998,70.65547386000253,54329.48824728 2025-04-23,01:53:17.000,113,11132625,-795,0,1745373196,12645.307106589993,70.59908082000038,54329.15286552 2025-04-23,01:53:18.000,113,11132699,-795,0,1745373197,12645.320579209998,70.67662125000061,54329.38344048001 2025-04-23,01:53:19.000,113,11132650,-795,0,1745373198,12645.320579209998,70.59908082000038,54329.34151776 2025-04-23,01:53:20.000,113,11132671,-795,0,1745373199,12645.300370279998,70.66252299000189,54329.27164656 2025-04-23,01:53:21.000,113,11132667,-795,0,1745373200,12645.293633969988,70.62022820999846,54329.3205564 2025-04-23,01:53:22.000,113,11132646,-795,0,1745373201,12645.327315519993,70.62727733999782,54329.6349768 2025-04-23,01:53:23.000,113,11132659,-755,0,1745373202,12645.266688729993,70.58498256000166,54329.55811848 2025-04-23,01:53:24.000,113,11132597,-795,0,1745373203,12645.219534559998,70.58498256000166,54329.60004120001 2025-04-23,01:53:25.000,113,11132609,-795,0,1745373204,12645.145435149992,70.62727733999782,54329.26465944001 2025-04-23,01:53:26.000,113,11132632,-795,0,1745373205,12645.158907769997,70.64842473000317,54329.23671096001 2025-04-23,01:53:27.000,113,11132642,-795,0,1745373206,12645.111753600002,70.64842473000317,54329.20177536 2025-04-23,01:53:28.000,113,11132632,-795,0,1745373207,12645.084808359992,70.71186690000468,54329.34151776 2025-04-23,01:53:29.000,113,11132652,-795,0,1745373208,12645.024181569992,70.64842473000317,54329.3904276 2025-04-23,01:53:30.000,113,11132635,-795,0,1745373209,12644.990500020001,70.78235819999827,54329.579079840005 2025-04-23,01:53:31.000,113,11132635,-795,0,1745373210,12644.943345849992,70.68367037999997,54329.51619576 2025-04-23,01:53:32.000,113,11132631,-795,0,1745373211,12644.929873230001,70.84580036999978,54329.530170000005 2025-04-23,01:53:33.000,113,11132658,-795,0,1745373212,12644.842301199991,70.80350559000362,54329.530170000005 2025-04-23,01:53:34.000,113,11132605,-795,0,1745373213,12644.781674409991,70.9726847100028,54329.257672319996 2025-04-23,01:53:35.000,113,11132621,-795,0,1745373214,12644.673893449995,70.90924254000129,54329.22273672 2025-04-23,01:53:36.000,113,11132693,-795,0,1745373215,12644.68062975999,71.0713725300011,54329.20177536 2025-04-23,01:53:37.000,113,11132671,-795,0,1745373216,12644.62673928,71.00088123000023,54329.257672319996 2025-04-23,01:53:38.000,113,11132647,-795,0,1745373217,12644.64021189999,71.13481470000261,54329.579079840005 2025-04-23,01:53:39.000,113,11132635,-795,0,1745373218,12644.613266659995,71.1066181799979,54329.5651056 2025-04-23,01:53:40.000,113,11132642,-795,0,1745373219,12644.55937617999,71.23350252000091,54329.50222152001 2025-04-23,01:53:41.000,113,11132629,-795,0,1745373220,12644.43812259999,71.19825687000412,54329.34850488 2025-04-23,01:53:42.000,113,11132630,-795,0,1745373221,12644.40444105,71.36743599000329,54329.15985264 2025-04-23,01:53:43.000,113,11132629,-795,0,1745373222,12644.370759499994,71.24760077999963,54329.15985264 2025-04-23,01:53:44.000,113,11132671,-795,0,1745373223,12644.31686901999,71.40268164000008,54329.22273672 2025-04-23,01:53:45.000,113,11132651,-795,0,1745373224,12644.215824369989,71.32514120999986,54329.076007200005 2025-04-23,01:53:46.000,113,11132616,-795,0,1745373225,12644.161933889998,71.4167798999988,54329.20177536 2025-04-23,01:53:47.000,113,11132628,-795,0,1745373226,12644.168670199993,71.30399382000178,54329.411388960005 2025-04-23,01:53:48.000,113,11132643,-795,0,1745373227,12644.081098169998,71.42382902999816,54329.36946624 2025-04-23,01:53:49.000,113,11132643,-795,0,1745373228,12643.973317210002,71.31104295000114,54329.292607920004 2025-04-23,01:53:50.000,113,11132676,-795,0,1745373229,12643.953108280002,71.40973076999944,54329.06902008001 2025-04-23,01:53:51.000,113,11132657,-795,0,1745373230,12643.838591009997,71.32514120999986,54328.96421328 2025-04-23,01:53:52.000,113,11132631,-795,0,1745373231,12643.757755289997,71.4167798999988,54329.089981439996 2025-04-23,01:53:53.000,113,11132646,-795,0,1745373232,12643.670183260001,71.28989556000306,54329.05504584 2025-04-23,01:53:54.000,113,11132631,-795,0,1745373233,12643.50177550999,71.381534250002,54328.88735496 2025-04-23,01:53:55.000,113,11132642,-795,0,1745373234,12643.34684038,71.21235513000283,54328.978187520006 2025-04-23,01:53:56.000,113,11132689,-795,0,1745373235,12643.353576689995,71.3180920800005,54329.076007200005 2025-04-23,01:53:57.000,113,11132640,-795,0,1745373236,12643.212114179994,71.21235513000283,54329.04805872001 2025-04-23,01:53:58.000,113,11132657,-795,0,1745373237,12643.11780583999,71.2828464300037,54329.01312312 2025-04-23,01:53:59.000,113,11132626,-795,0,1745373238,12642.942661779998,71.19825687000412,54328.68472848001 2025-04-23,01:54:00.000,113,11132657,-795,0,1745373239,12642.882034989998,71.2828464300037,54328.81748376 2025-04-23,01:54:01.000,113,11132655,-795,0,1745373240,12642.774254030002,71.18415860999812,54328.73363832001 2025-04-23,01:54:02.000,113,11132634,-795,0,1745373241,12642.679945689997,71.19825687000412,54328.740625440005 2025-04-23,01:54:03.000,113,11132667,-795,0,1745373242,12642.551955800001,71.11366731000453,54328.92927768001 2025-04-23,01:54:04.000,113,11132680,-795,0,1745373243,12642.491329010001,71.11366731000453,54328.84543224 2025-04-23,01:54:05.000,113,11132660,-795,0,1745373244,12642.28250339999,71.09251991999918,54328.62883152 2025-04-23,01:54:06.000,113,11132640,-795,0,1745373245,12642.26229446999,71.0361268800043,54328.62883152 2025-04-23,01:54:07.000,113,11132634,-795,0,1745373246,12642.1477772,71.00793035999959,54328.31441112 2025-04-23,01:54:08.000,113,11132649,-795,0,1745373247,12642.16798613,71.00793035999959,54328.38428232 2025-04-23,01:54:09.000,113,11132672,-795,0,1745373248,12642.10062302999,71.0361268800043,54328.37030808 2025-04-23,01:54:10.000,113,11132640,-795,0,1745373249,12641.945687899999,71.09251991999918,54328.2026172 2025-04-23,01:54:11.000,113,11132623,-795,0,1745373250,12641.810961699994,71.08547078999982,54328.39126944 2025-04-23,01:54:12.000,113,11132585,-795,0,1745373251,12641.750334909993,71.09251991999918,54328.482102 2025-04-23,01:54:13.000,113,11132663,-795,0,1745373252,12641.682971809998,71.0713725300011,54328.48908912 2025-04-23,01:54:14.000,113,11132646,-795,0,1745373253,12641.575190850002,71.09251991999918,54328.39126944 2025-04-23,01:54:15.000,113,11132658,-795,0,1745373254,12641.420255719997,71.09251991999918,54328.00697784 2025-04-23,01:54:16.000,113,11132653,-795,0,1745373255,12641.339419999997,71.13481470000261,54327.92313240001 2025-04-23,01:54:17.000,113,11132629,-795,0,1745373256,12641.319211069997,71.09956904999854,54327.96505512001 2025-04-23,01:54:18.000,113,11132653,-795,0,1745373257,12641.278793209996,71.1066181799979,54328.01396496001 2025-04-23,01:54:19.000,113,11132671,-795,0,1745373258,12641.13059439,71.12776557000325,54328.09082328001 2025-04-23,01:54:20.000,113,11132682,-795,0,1745373259,12641.04975867,71.09251991999918,54328.139733120006 2025-04-23,01:54:21.000,113,11132654,-795,0,1745373260,12640.86114198999,71.1066181799979,54327.98601648 2025-04-23,01:54:22.000,113,11132579,-795,0,1745373261,12640.834196749995,71.12776557000325,54327.97902936 2025-04-23,01:54:23.000,113,11132657,-795,0,1745373262,12640.834196749995,71.14891296000133,54327.87422256001 2025-04-23,01:54:24.000,113,11132633,-795,0,1745373263,12640.692734239994,71.16301122000004,54327.65762184001 2025-04-23,01:54:25.000,113,11132636,-795,0,1745373264,12640.638843759989,71.18415860999812,54327.72050592 2025-04-23,01:54:26.000,113,11132657,-795,0,1745373265,12640.625371139999,71.20530600000347,54327.69954456 2025-04-23,01:54:27.000,113,11132624,-795,0,1745373266,12640.598425899989,71.23350252000091,54327.76242864 2025-04-23,01:54:28.000,113,11132584,-795,0,1745373267,12640.510853869993,71.24055165000027,54327.916145279996 2025-04-23,01:54:29.000,113,11132603,-795,0,1745373268,12640.470436009993,71.23350252000091,54327.90915816 2025-04-23,01:54:30.000,113,11132632,-795,0,1745373269,12640.389600289993,71.24760077999963,54327.77640288001 2025-04-23,01:54:31.000,113,11132618,-795,0,1745373270,12640.322237189997,71.27579730000434,54327.65063472 2025-04-23,01:54:32.000,113,11132646,-795,0,1745373271,12640.335709810002,71.31104295000114,54327.72749304001 2025-04-23,01:54:33.000,113,11132648,-795,0,1745373272,12640.315500880002,71.31104295000114,54327.7135188 2025-04-23,01:54:34.000,113,11132684,-795,0,1745373273,12640.167302059992,71.3180920800005,54327.62268624 2025-04-23,01:54:35.000,113,11132603,-795,0,1745373274,12640.019103239996,71.27579730000434,54327.434034 2025-04-23,01:54:36.000,113,11132641,-795,0,1745373275,12639.965212759991,71.28989556000306,54327.74146728 2025-04-23,01:54:37.000,113,11132596,-795,0,1745373276,12639.91132228,71.2687481699977,54327.74845440001 2025-04-23,01:54:38.000,113,11132630,-795,0,1745373277,12639.796805009995,71.28989556000306,54327.70653168001 2025-04-23,01:54:39.000,113,11132643,-795,0,1745373278,12639.74965084,71.2194042600022,54327.62268624 2025-04-23,01:54:40.000,113,11132638,-795,0,1745373279,12639.594715709994,71.26169903999835,54327.34320144001 2025-04-23,01:54:41.000,113,11132651,-795,0,1745373280,12639.554297849994,71.19120774000476,54327.39211128001 2025-04-23,01:54:42.000,113,11132660,-795,0,1745373281,12639.439780579989,71.21235513000283,54327.40608552 2025-04-23,01:54:43.000,113,11132623,-795,0,1745373282,12639.399362719989,71.17710947999876,54327.32224008001 2025-04-23,01:54:44.000,113,11132561,-795,0,1745373283,12639.278109139988,71.14891296000133,54327.48294384 2025-04-23,01:54:45.000,113,11132656,-795,0,1745373284,12639.109701389993,71.16301122000004,54327.19647192 2025-04-23,01:54:46.000,113,11132625,-795,0,1745373285,12639.089492459992,71.19120774000476,54327.20345904001 2025-04-23,01:54:47.000,113,11132661,-795,0,1745373286,12639.042338289997,71.14186383000197,54327.14057496 2025-04-23,01:54:48.000,113,11132673,-795,0,1745373287,12638.954766260002,71.19120774000476,54326.97288408 2025-04-23,01:54:49.000,113,11132613,-795,0,1745373288,12638.921084709997,71.19825687000412,54326.9798712 2025-04-23,01:54:50.000,113,11132661,-795,0,1745373289,12638.806567439991,71.20530600000347,54326.91000000001 2025-04-23,01:54:51.000,113,11132631,-795,0,1745373290,12638.786358509991,71.23350252000091,54326.79121896001 2025-04-23,01:54:52.000,113,11132635,-795,0,1745373291,12638.718995409996,71.19120774000476,54327.05672952001 2025-04-23,01:54:53.000,113,11132598,-795,0,1745373292,12638.68531385999,71.2194042600022,54327.014806800005 2025-04-23,01:54:54.000,113,11132654,-795,0,1745373293,12638.65163231,71.24760077999963,54327.10563936001 2025-04-23,01:54:55.000,113,11132641,-795,0,1745373294,12638.52364241999,71.24055165000027,54326.81218032 2025-04-23,01:54:56.000,113,11132644,-755,0,1745373295,12638.38217990999,71.31104295000114,54326.45583720001 2025-04-23,01:54:57.000,113,11132657,-795,0,1745373296,12638.456279319995,71.32514120999986,54326.72134776001 2025-04-23,01:54:58.000,113,11132632,-795,0,1745373297,12638.415861459995,71.34628859999793,54326.81916744001 2025-04-23,01:54:59.000,113,11132675,-795,0,1745373298,12638.395652529995,71.29694469000242,54326.83314168 2025-04-23,01:55:00.000,113,11132638,-795,0,1745373299,12638.274398949994,71.3180920800005,54326.88903864001 2025-04-23,01:55:01.000,113,11132667,-795,0,1745373300,12638.146409059998,71.2828464300037,54326.85410304 2025-04-23,01:55:02.000,113,11132631,-795,0,1745373301,12638.058837029988,71.33219033999922,54326.8051932 2025-04-23,01:55:03.000,113,11132651,-795,0,1745373302,12638.038628099988,71.2828464300037,54326.88903864001 2025-04-23,01:55:04.000,113,11132609,-795,0,1745373303,12637.957792380003,71.38858338000136,54326.71436064 2025-04-23,01:55:05.000,113,11132603,-795,0,1745373304,12637.863484039997,71.3180920800005,54326.53968264 2025-04-23,01:55:06.000,113,11132679,-795,0,1745373305,12637.816329870002,71.38858338000136,54326.5257084 2025-04-23,01:55:07.000,113,11132644,-755,0,1745373306,12637.796120940002,71.30399382000178,54326.58160536001 2025-04-23,01:55:08.000,113,11132625,-795,0,1745373307,12637.701812599997,71.31104295000114,54326.51872128 2025-04-23,01:55:09.000,113,11132659,-795,0,1745373308,12637.600767949996,71.30399382000178,54326.58160536001 2025-04-23,01:55:10.000,113,11132602,-795,0,1745373309,12637.506459609991,71.30399382000178,54326.58160536001 2025-04-23,01:55:11.000,113,11132614,-795,0,1745373310,12637.4323602,71.25464990999899,54326.51872128 2025-04-23,01:55:12.000,113,11132684,-795,0,1745373311,12637.4323602,71.30399382000178,54326.630515200006 2025-04-23,01:55:13.000,113,11132619,-795,0,1745373312,12637.378469719995,71.2828464300037,54326.45583720001 2025-04-23,01:55:14.000,113,11132642,-795,0,1745373313,12637.338051859995,71.29694469000242,54326.344043280005 2025-04-23,01:55:15.000,113,11132620,-795,0,1745373314,12637.237007209995,71.28989556000306,54326.176352400005 2025-04-23,01:55:16.000,113,11132633,-795,0,1745373315,12637.216798279995,71.31104295000114,54326.19032664 2025-04-23,01:55:17.000,113,11132635,-795,0,1745373316,12637.16290779999,71.27579730000434,54326.35801752 2025-04-23,01:55:18.000,113,11132634,-795,0,1745373317,12637.075335769994,71.26169903999835,54326.295133440006 2025-04-23,01:55:19.000,113,11132642,-795,0,1745373318,12637.055126839994,71.23350252000091,54326.42788872 2025-04-23,01:55:20.000,113,11132621,-795,0,1745373319,12636.967554809999,71.26169903999835,54326.32308192 2025-04-23,01:55:21.000,113,11132655,-795,0,1745373320,12636.960818499989,71.28989556000306,54326.09949408001 2025-04-23,01:55:22.000,113,11132652,-755,0,1745373321,12636.886719089998,71.2194042600022,54326.20430088 2025-04-23,01:55:23.000,113,11132646,-795,0,1745373322,12636.920400639989,71.2828464300037,54326.23923648001 2025-04-23,01:55:24.000,113,11132647,-795,0,1745373323,12636.853037539993,71.21235513000283,54326.23923648001 2025-04-23,01:55:25.000,113,11132692,-795,0,1745373324,12636.745256579998,71.26169903999835,54326.19731376001 2025-04-23,01:55:26.000,113,11132654,-795,0,1745373325,12636.698102410002,71.21235513000283,54326.211288 2025-04-23,01:55:27.000,113,11132628,-795,0,1745373326,12636.637475620002,71.22645339000155,54326.211288 2025-04-23,01:55:28.000,113,11132655,-795,0,1745373327,12636.657684550002,71.24760077999963,54326.30910768 2025-04-23,01:55:29.000,113,11132656,-795,0,1745373328,12636.671157169993,71.27579730000434,54326.11346832 2025-04-23,01:55:30.000,113,11132632,-795,0,1745373329,12636.637475620002,71.2828464300037,54326.02263576 2025-04-23,01:55:31.000,113,11132634,-795,0,1745373330,12636.671157169993,71.2828464300037,54325.94577744 2025-04-23,01:55:32.000,113,11132593,-795,0,1745373331,12636.664420859997,71.2687481699977,54326.04359712 2025-04-23,01:55:33.000,113,11132664,-795,0,1745373332,12636.664420859997,71.2828464300037,54326.09949408001 2025-04-23,01:55:34.000,113,11132677,-795,0,1745373333,12636.684629789997,71.26169903999835,54326.33705616001 2025-04-23,01:55:35.000,113,11132683,-795,0,1745373334,12636.644211929997,71.28989556000306,54326.23923648001 2025-04-23,01:55:36.000,113,11132655,-795,0,1745373335,12636.624002999997,71.33923946999857,54326.127442560006 2025-04-23,01:55:37.000,113,11132633,-795,0,1745373336,12636.657684550002,71.30399382000178,54326.13442968 2025-04-23,01:55:38.000,113,11132678,-795,0,1745373337,12636.711575029993,71.33923946999857,54326.08551984 2025-04-23,01:55:39.000,113,11132646,-795,0,1745373338,12636.758729200003,71.3180920800005,54326.09949408001 2025-04-23,01:55:40.000,113,11132620,-795,0,1745373339,12636.758729200003,71.35333773000457,54326.127442560006 2025-04-23,01:55:41.000,113,11132622,-795,0,1745373340,12636.805883369998,71.33219033999922,54326.008661520005 2025-04-23,01:55:42.000,113,11132632,-795,0,1745373341,12636.772201819993,71.36743599000329,54326.344043280005 2025-04-23,01:55:43.000,113,11132655,-795,0,1745373342,12636.745256579998,71.33923946999857,54326.176352400005 2025-04-23,01:55:44.000,113,11132616,-795,0,1745373343,12636.765465509998,71.36743599000329,54326.176352400005 2025-04-23,01:55:45.000,113,11132611,-795,0,1745373344,12636.792410749993,71.381534250002,54326.176352400005 2025-04-23,01:55:46.000,113,11132657,-795,0,1745373345,12636.812619679993,71.40268164000008,54326.05058424001 2025-04-23,01:55:47.000,113,11132602,-795,0,1745373346,12636.906928019998,71.42382902999816,54326.08551984 2025-04-23,01:55:48.000,113,11132621,-795,0,1745373347,12636.859773849988,71.43792729000415,54326.07154560001 2025-04-23,01:55:49.000,113,11132632,-795,0,1745373348,12636.846301229998,71.48727119999967,54325.99468728 2025-04-23,01:55:50.000,113,11132634,-795,0,1745373349,12636.758729200003,71.46612381000159,54326.18333952 2025-04-23,01:55:51.000,113,11132662,-795,0,1745373350,12636.785674439998,71.54366424000182,54326.12045544001 2025-04-23,01:55:52.000,113,11132644,-795,0,1745373351,12636.792410749993,71.51546772000438,54326.28814632001 2025-04-23,01:55:53.000,113,11132662,-795,0,1745373352,12636.792410749993,71.60005728000397,54326.30910768 2025-04-23,01:55:54.000,113,11132604,-795,0,1745373353,12636.792410749993,71.61415554000268,54326.09949408001 2025-04-23,01:55:55.000,113,11132610,-795,0,1745373354,12636.684629789997,71.67054858000483,54325.938790320004 2025-04-23,01:55:56.000,113,11132682,-795,0,1745373355,12636.671157169993,71.70579423000163,54325.938790320004 2025-04-23,01:55:57.000,113,11132631,-795,0,1745373356,12636.597057760002,71.74103987999843,54325.889880480005 2025-04-23,01:55:58.000,113,11132662,-795,0,1745373357,12636.664420859997,71.75513814000442,54326.1414168 2025-04-23,01:55:59.000,113,11132660,-795,0,1745373358,12636.637475620002,71.76218727000378,54326.211288 2025-04-23,01:56:00.000,113,11132671,-795,0,1745373359,12636.529694659992,71.74808900999778,54326.08551984 2025-04-23,01:56:01.000,113,11132628,-795,0,1745373360,12636.496013110002,71.80448204999993,54326.12045544001 2025-04-23,01:56:02.000,113,11132656,-795,0,1745373361,12636.570112519992,71.81858030999865,54326.03661 2025-04-23,01:56:03.000,113,11132659,-795,0,1745373362,12636.509485729992,71.81858030999865,54326.008661520005 2025-04-23,01:56:04.000,113,11132682,-795,0,1745373363,12636.489276799992,71.839727700004,54325.959751680006 2025-04-23,01:56:05.000,113,11132660,-795,0,1745373364,12636.341077979996,71.83267857000465,54325.77808656 2025-04-23,01:56:06.000,113,11132633,-795,0,1745373365,12636.354550600001,71.86792422000144,54325.889880480005 2025-04-23,01:56:07.000,113,11132649,-795,0,1745373366,12636.26697856999,71.80448204999993,54326.057571360005 2025-04-23,01:56:08.000,113,11132673,-795,0,1745373367,12636.287187499991,71.8749733500008,54326.14840392001 2025-04-23,01:56:09.000,113,11132705,-795,0,1745373368,12636.26697856999,71.81153117999929,54326.19032664 2025-04-23,01:56:10.000,113,11132615,-795,0,1745373369,12636.24676963999,71.90316986999824,54326.03661 2025-04-23,01:56:11.000,113,11132657,-795,0,1745373370,12636.219824399996,71.8749733500008,54325.82000928 2025-04-23,01:56:12.000,113,11132663,-795,0,1745373371,12636.138988679995,71.86792422000144,54325.82000928 2025-04-23,01:56:13.000,113,11132640,-795,0,1745373372,12636.11204344,71.8749733500008,54325.722189600005 2025-04-23,01:56:14.000,113,11132640,-795,0,1745373373,12636.09183451,71.86792422000144,54325.81302216001 2025-04-23,01:56:15.000,113,11132670,-795,0,1745373374,12635.96384461999,71.88202248000016,54325.93180320001 2025-04-23,01:56:16.000,113,11132634,-795,0,1745373375,12635.90321782999,71.79038379000121,54325.83398352001 2025-04-23,01:56:17.000,113,11132668,-795,0,1745373376,12635.88974521,71.79038379000121,54325.85494488 2025-04-23,01:56:18.000,113,11132639,-795,0,1745373377,12635.90995414,71.71989249000035,54325.90385472001 2025-04-23,01:56:19.000,113,11132666,-795,0,1745373378,12635.775227939994,71.74103987999843,54325.64533128001 2025-04-23,01:56:20.000,113,11132608,-795,0,1745373379,12635.701128529989,71.69874510000227,54325.63135704 2025-04-23,01:56:21.000,113,11132642,-795,0,1745373380,12635.525984469998,71.75513814000442,54325.505588880005 2025-04-23,01:56:22.000,113,11132635,-795,0,1745373381,12635.519248160002,71.76218727000378,54325.46366616 2025-04-23,01:56:23.000,113,11132670,-795,0,1745373382,12635.505775539998,71.7762855300025,54325.792060800006 2025-04-23,01:56:24.000,113,11132647,-795,0,1745373383,12635.472093989993,71.80448204999993,54325.84795776 2025-04-23,01:56:25.000,113,11132631,-795,0,1745373384,12635.411467199992,71.75513814000442,54325.70821536 2025-04-23,01:56:26.000,113,11132647,-795,0,1745373385,12635.418203510002,71.76218727000378,54325.75013808 2025-04-23,01:56:27.000,113,11132652,-795,0,1745373386,12635.472093989993,71.7269416199997,54325.56847296001 2025-04-23,01:56:28.000,113,11132657,-795,0,1745373387,12635.472093989993,71.7269416199997,54325.51956312 2025-04-23,01:56:29.000,113,11132681,-795,0,1745373388,12635.418203510002,71.68464684000355,54325.505588880005 2025-04-23,01:56:30.000,113,11132674,-795,0,1745373389,12635.424939819997,71.69169597000291,54325.40776920001 2025-04-23,01:56:31.000,113,11132630,-755,0,1745373390,12635.344104099997,71.65645031999884,54325.603408560004 2025-04-23,01:56:32.000,113,11132689,-795,0,1745373391,12635.445148749997,71.71284336000099,54325.7571252 2025-04-23,01:56:33.000,113,11132647,-795,0,1745373392,12635.384521959997,71.67054858000483,54325.78507368001 2025-04-23,01:56:34.000,113,11132692,-795,0,1745373393,12635.337367790002,71.68464684000355,54325.56847296001 2025-04-23,01:56:35.000,113,11132662,-795,0,1745373394,12635.364313029997,71.69874510000227,54325.40776920001 2025-04-23,01:56:36.000,113,11132618,-795,0,1745373395,12635.350840409992,71.73399074999907,54325.41475632 2025-04-23,01:56:37.000,113,11132591,-795,0,1745373396,12635.377785650002,71.69874510000227,54325.435717680004 2025-04-23,01:56:38.000,113,11132642,-795,0,1745373397,12635.391258269992,71.79038379000121,54325.505588880005 2025-04-23,01:56:39.000,113,11132679,-795,0,1745373398,12635.371049339992,71.73399074999907,54325.54751160001 2025-04-23,01:56:40.000,113,11132672,-795,0,1745373399,12635.296949930002,71.80448204999993,54325.61738280001 2025-04-23,01:56:41.000,113,11132639,-795,0,1745373400,12635.296949930002,71.78333466000186,54325.673279760005 2025-04-23,01:56:42.000,113,11132668,-795,0,1745373401,12635.357576720002,71.84677683000336,54325.7571252 2025-04-23,01:56:43.000,113,11132659,-795,0,1745373402,12635.391258269992,71.81153117999929,54325.59642144001 2025-04-23,01:56:44.000,113,11132609,-795,0,1745373403,12635.364313029997,71.86792422000144,54325.4427048 2025-04-23,01:56:45.000,113,11132647,-795,0,1745373404,12635.222850519996,71.88202248000016,54325.31693664 2025-04-23,01:56:46.000,113,11132649,-795,0,1745373405,12635.310422549992,71.88907160999952,54325.35187224 2025-04-23,01:56:47.000,113,11132683,-795,0,1745373406,12635.276741000001,71.86087509000208,54325.30994952001 2025-04-23,01:56:48.000,113,11132655,-795,0,1745373407,12635.128542179991,71.93841552000231,54325.32392376 2025-04-23,01:56:49.000,113,11132640,-795,0,1745373408,12635.236323140001,71.91021900000487,54325.63135704 2025-04-23,01:56:50.000,113,11132676,-795,0,1745373409,12635.283477309997,71.94546465000167,54325.624369920006 2025-04-23,01:56:51.000,113,11132638,-795,0,1745373410,12635.236323140001,71.94546465000167,54325.6523184 2025-04-23,01:56:52.000,113,11132626,-795,0,1745373411,12635.189168969991,71.9736611699991,54325.25405256 2025-04-23,01:56:53.000,113,11132561,-795,0,1745373412,12635.121805869996,72.04415246999997,54325.25405256 2025-04-23,01:56:54.000,113,11132630,-795,0,1745373413,12635.148751109991,72.0230050800019,54325.26103968001 2025-04-23,01:56:55.000,113,11132684,-795,0,1745373414,12634.99381598,72.0230050800019,54325.0584132 2025-04-23,01:56:56.000,113,11132629,-795,0,1745373415,12635.000552289996,72.0230050800019,54325.27501392 2025-04-23,01:56:57.000,113,11132655,-795,0,1745373416,12634.99381598,72.0230050800019,54325.37982072001 2025-04-23,01:56:58.000,113,11132649,-795,0,1745373417,12634.91298026,72.04415246999997,54325.337898000005 2025-04-23,01:56:59.000,113,11132662,-795,0,1745373418,12634.96687073999,71.98775942999782,54325.49161464 2025-04-23,01:57:00.000,113,11132625,-795,0,1745373419,12634.92645287999,72.03005421000125,54325.1981556 2025-04-23,01:57:01.000,113,11132644,-715,0,1745373420,12634.84561715999,72.00890682000318,54325.04443896001 2025-04-23,01:57:02.000,113,11132601,-795,0,1745373421,12634.81193561,71.99480856000446,54325.051426080005 2025-04-23,01:57:03.000,113,11132684,-795,0,1745373422,12634.818671919995,71.98071029999846,54325.15623288 2025-04-23,01:57:04.000,113,11132635,-795,0,1745373423,12634.818671919995,71.95956291000039,54325.37982072001 2025-04-23,01:57:05.000,113,11132634,-795,0,1745373424,12634.68394571999,71.9736611699991,54325.26103968001 2025-04-23,01:57:06.000,113,11132683,-795,0,1745373425,12634.75130882,71.95251378000103,54325.35885936001 2025-04-23,01:57:07.000,113,11132648,-795,0,1745373426,12634.758045129995,71.94546465000167,54325.33091088001 2025-04-23,01:57:08.000,113,11132617,-795,0,1745373427,12634.71089096,71.93136639000295,54325.051426080005 2025-04-23,01:57:09.000,113,11132685,-795,0,1745373428,12634.68394571999,71.88907160999952,54324.96059352 2025-04-23,01:57:10.000,113,11132628,-795,0,1745373429,12634.562692139989,71.90316986999824,54324.86976096 2025-04-23,01:57:11.000,113,11132668,-795,0,1745373430,12634.508801659998,71.88907160999952,54324.785915520006 2025-04-23,01:57:12.000,113,11132622,-795,0,1745373431,12634.542483209989,71.86087509000208,54324.92565792001 2025-04-23,01:57:13.000,113,11132659,-795,0,1745373432,12634.542483209989,71.80448204999993,54325.18418136 2025-04-23,01:57:14.000,113,11132623,-795,0,1745373433,12634.407757009998,71.79038379000121,54325.16322000001 2025-04-23,01:57:15.000,113,11132680,-795,0,1745373434,12634.414493319993,71.7762855300025,54325.11431016001 2025-04-23,01:57:16.000,113,11132588,-795,0,1745373435,12634.374075459993,71.74103987999843,54324.96059352 2025-04-23,01:57:17.000,113,11132579,-795,0,1745373436,12634.414493319993,71.7269416199997,54324.82783824001 2025-04-23,01:57:18.000,113,11132656,-795,0,1745373437,12634.434702249993,71.76218727000378,54324.953606400006 2025-04-23,01:57:19.000,113,11132677,-795,0,1745373438,12634.387548079998,71.70579423000163,54324.90469656001 2025-04-23,01:57:20.000,113,11132654,-795,0,1745373439,12634.340393910003,71.69169597000291,54324.77892840001 2025-04-23,01:57:21.000,113,11132665,-795,0,1745373440,12634.239349260002,71.68464684000355,54324.96758064 2025-04-23,01:57:22.000,113,11132676,-795,0,1745373441,12634.374075459993,71.68464684000355,54325.170207120005 2025-04-23,01:57:23.000,113,11132644,-795,0,1745373442,12634.340393910003,71.65645031999884,54325.14225864001 2025-04-23,01:57:24.000,113,11132650,-795,0,1745373443,12634.286503429998,71.6634994499982,54325.06540032001 2025-04-23,01:57:25.000,113,11132670,-795,0,1745373444,12634.198931400002,71.6634994499982,54324.65316024 2025-04-23,01:57:26.000,113,11132658,-795,0,1745373445,12634.192195089992,71.6634994499982,54324.785915520006 2025-04-23,01:57:27.000,113,11132687,-795,0,1745373446,12634.151777229992,71.67054858000483,54324.667134480005 2025-04-23,01:57:28.000,113,11132668,-795,0,1745373447,12634.178722470002,71.64940118999948,54324.72303144 2025-04-23,01:57:29.000,113,11132673,-795,0,1745373448,12634.185458779997,71.64235206000012,54325.03745184 2025-04-23,01:57:30.000,113,11132660,-795,0,1745373449,12634.178722470002,71.62120467000204,54325.002516240005 2025-04-23,01:57:31.000,113,11132656,-795,0,1745373450,12634.165249849997,71.62120467000204,54324.988542 2025-04-23,01:57:32.000,113,11132627,-795,0,1745373451,12634.124831989997,71.6282538000014,54324.89072232 2025-04-23,01:57:33.000,113,11132654,-795,0,1745373452,12634.118095680002,71.68464684000355,54324.597263280004 2025-04-23,01:57:34.000,113,11132643,-795,0,1745373453,12634.145040919997,71.71284336000099,54324.618224640006 2025-04-23,01:57:35.000,113,11132614,-795,0,1745373454,12634.104623059997,71.70579423000163,54324.52040496001 2025-04-23,01:57:36.000,113,11132679,-795,0,1745373455,12634.070941509992,71.74103987999843,54324.618224640006 2025-04-23,01:57:37.000,113,11132659,-795,0,1745373456,12634.077677820002,71.7269416199997,54324.8487996 2025-04-23,01:57:38.000,113,11132640,-795,0,1745373457,12634.070941509992,71.71989249000035,54325.002516240005 2025-04-23,01:57:39.000,113,11132658,-795,0,1745373458,12634.077677820002,71.75513814000442,54324.932645040004 2025-04-23,01:57:40.000,113,11132628,-795,0,1745373459,12634.104623059997,71.79743292000057,54324.953606400006 2025-04-23,01:57:41.000,113,11132646,-795,0,1745373460,12634.057468890001,71.80448204999993,54324.548353440005 2025-04-23,01:57:42.000,113,11132619,-795,0,1745373461,12634.064205199997,71.86792422000144,54324.56931480001 2025-04-23,01:57:43.000,113,11132685,-795,0,1745373462,12634.070941509992,71.83267857000465,54324.65316024 2025-04-23,01:57:44.000,113,11132661,-795,0,1745373463,12634.131568299992,71.88907160999952,54324.62521176 2025-04-23,01:57:45.000,113,11132670,-795,0,1745373464,12634.064205199997,71.81153117999929,54324.73001856001 2025-04-23,01:57:46.000,113,11132647,-795,0,1745373465,12634.057468890001,71.91726813000423,54324.84181248 2025-04-23,01:57:47.000,113,11132608,-795,0,1745373466,12634.104623059997,71.83267857000465,54324.94661928001 2025-04-23,01:57:48.000,113,11132638,-795,0,1745373467,12633.949687929991,71.89612073999888,54324.80687688001 2025-04-23,01:57:49.000,113,11132635,-795,0,1745373468,12634.050732579992,71.92431726000359,54324.597263280004 2025-04-23,01:57:50.000,113,11132620,-795,0,1745373469,12633.976633170001,72.00185769000382,54324.52739208 2025-04-23,01:57:51.000,113,11132649,-795,0,1745373470,12633.990105789992,72.00890682000318,54324.52739208 2025-04-23,01:57:52.000,113,11132685,-795,0,1745373471,12633.942951619996,72.03005421000125,54324.464508 2025-04-23,01:57:53.000,113,11132652,-795,0,1745373472,12633.963160549996,72.03005421000125,54324.75097992 2025-04-23,01:57:54.000,113,11132569,-795,0,1745373473,12633.89579745,72.05825072999869,54324.80687688001 2025-04-23,01:57:55.000,113,11132615,-795,0,1745373474,12633.848643279991,72.0864472500034,54324.66014736001 2025-04-23,01:57:56.000,113,11132634,-715,0,1745373475,12633.80822541999,72.01595595000254,54324.70905720001 2025-04-23,01:57:57.000,113,11132678,-795,0,1745373476,12633.841906969996,72.05825072999869,54324.57630192 2025-04-23,01:57:58.000,113,11132664,-795,0,1745373477,12633.821698039996,72.06529985999805,54324.58328904 2025-04-23,01:57:59.000,113,11132627,-795,0,1745373478,12633.67349922,72.10759464000148,54324.43655952 2025-04-23,01:58:00.000,113,11132662,-795,0,1745373479,12633.761071249995,72.06529985999805,54324.47848224 2025-04-23,01:58:01.000,113,11132639,-795,0,1745373480,12633.67349922,72.10759464000148,54324.42258528001 2025-04-23,01:58:02.000,113,11132638,-795,0,1745373481,12633.74759862999,72.0864472500034,54324.77892840001 2025-04-23,01:58:03.000,113,11132622,-795,0,1745373482,12633.67349922,72.15693855000427,54324.764954160004 2025-04-23,01:58:04.000,113,11132679,-795,0,1745373483,12633.68697183999,72.14988942000491,54324.764954160004 2025-04-23,01:58:05.000,113,11132663,-795,0,1745373484,12633.55224564,72.16398768000363,54324.499443600005 2025-04-23,01:58:06.000,113,11132640,-795,0,1745373485,12633.538773019995,72.2203807199985,54324.43655952 2025-04-23,01:58:07.000,113,11132670,-795,0,1745373486,12633.58592718999,72.19923333000042,54324.429572400004 2025-04-23,01:58:08.000,113,11132666,-795,0,1745373487,12633.47140992,72.24152811000386,54324.31777848 2025-04-23,01:58:09.000,113,11132668,-795,0,1745373488,12633.62634504999,72.21333158999914,54324.63918600001 2025-04-23,01:58:10.000,113,11132615,-795,0,1745373489,12633.54550932999,72.19923333000042,54324.813864 2025-04-23,01:58:11.000,113,11132637,-795,0,1745373490,12633.49161885,72.2203807199985,54324.63219888 2025-04-23,01:58:12.000,113,11132622,-795,0,1745373491,12633.51182778,72.17808594000235,54324.69508296 2025-04-23,01:58:13.000,113,11132653,-795,0,1745373492,12633.451200989999,72.2203807199985,54324.51341784 2025-04-23,01:58:14.000,113,11132587,-795,0,1745373493,12633.457937299994,72.17103681000299,54324.27585576001 2025-04-23,01:58:15.000,113,11132703,-795,0,1745373494,12633.46467360999,72.20628245999978,54324.35271408001 2025-04-23,01:58:16.000,113,11132648,-755,0,1745373495,12633.410783129999,72.13579115999892,54324.29681712 2025-04-23,01:58:17.000,113,11132611,-795,0,1745373496,12633.40404681999,72.16398768000363,54324.41559816 2025-04-23,01:58:18.000,113,11132616,-795,0,1745373497,12633.47140992,72.0230050800019,54324.69508296 2025-04-23,01:58:19.000,113,11132661,-795,0,1745373498,12633.417519439994,72.0230050800019,54324.6741216 2025-04-23,01:58:20.000,113,11132650,-795,0,1745373499,12633.42425574999,71.98071029999846,54324.64617312 2025-04-23,01:58:21.000,113,11132663,-675,0,1745373500,12633.343420029989,71.93841552000231,54324.54136632001 2025-04-23,01:58:22.000,113,11132669,-795,0,1745373501,12633.356892649994,71.95956291000039,54324.22694592001 2025-04-23,01:58:23.000,113,11132644,-795,0,1745373502,12633.410783129999,71.90316986999824,54324.30380424001 2025-04-23,01:58:24.000,113,11132639,-795,0,1745373503,12633.316474789994,71.89612073999888,54324.32476560001 2025-04-23,01:58:25.000,113,11132643,-795,0,1745373504,12633.208693829998,71.88202248000016,54324.2199588 2025-04-23,01:58:26.000,113,11132643,-795,0,1745373505,12633.222166449988,71.89612073999888,54324.43655952 2025-04-23,01:58:27.000,113,11132658,-795,0,1745373506,12633.181748589988,71.88907160999952,54324.57630192 2025-04-23,01:58:28.000,113,11132601,-795,0,1745373507,12633.141330730003,71.93841552000231,54324.47149512001 2025-04-23,01:58:29.000,113,11132670,-795,0,1745373508,12633.067231319998,71.91726813000423,54324.45752088 2025-04-23,01:58:30.000,113,11132680,-795,0,1745373509,12632.912296189992,72.03710334000061,54324.0802164 2025-04-23,01:58:31.000,113,11132659,-795,0,1745373510,12632.939241430002,71.99480856000446,54324.0802164 2025-04-23,01:58:32.000,113,11132670,-795,0,1745373511,12632.905559879997,72.06529985999805,54324.13611336001 2025-04-23,01:58:33.000,113,11132670,-795,0,1745373512,12632.919032500002,72.05120159999933,54324.13611336001 2025-04-23,01:58:34.000,113,11132633,-795,0,1745373513,12632.865142019997,72.11464377000084,54324.26886864 2025-04-23,01:58:35.000,113,11132629,-795,0,1745373514,12632.750624749991,72.13579115999892,54324.20598456001 2025-04-23,01:58:36.000,113,11132687,-795,0,1745373515,12632.770833679991,72.1851350700017,54324.26886864 2025-04-23,01:58:37.000,113,11132590,-795,0,1745373516,12632.716943200001,72.24857724000321,54324.261881520004 2025-04-23,01:58:38.000,113,11132657,-795,0,1745373517,12632.710206889991,72.3331668000028,54324.06624216001 2025-04-23,01:58:39.000,113,11132614,-795,0,1745373518,12632.61589855,72.34021593000216,54324.045280800005 2025-04-23,01:58:40.000,113,11132616,-795,0,1745373519,12632.56874437999,72.4318546200011,54323.94047400001 2025-04-23,01:58:41.000,113,11132664,-795,0,1745373520,12632.562008069995,72.43890375000046,54323.98938384001 2025-04-23,01:58:42.000,113,11132653,-795,0,1745373521,12632.582216999996,72.49529679000261,54324.1500876 2025-04-23,01:58:43.000,113,11132675,-795,0,1745373522,12632.5148539,72.46005113999854,54324.31079136 2025-04-23,01:58:44.000,113,11132591,-795,0,1745373523,12632.400336629995,72.52349331000005,54324.27585576001 2025-04-23,01:58:45.000,113,11132614,-795,0,1745373524,12632.34644614999,72.54464069999813,54324.08720352001 2025-04-23,01:58:46.000,113,11132675,-795,0,1745373525,12632.29255567,72.55168983000476,54324.03130656 2025-04-23,01:58:47.000,113,11132659,-795,0,1745373526,12632.299291979994,72.57283722000284,54323.93348688 2025-04-23,01:58:48.000,113,11132684,-795,0,1745373527,12632.29255567,72.53759156999877,54324.02431944 2025-04-23,01:58:49.000,113,11132632,-795,0,1745373528,12632.22519256999,72.50939505000133,54324.045280800005 2025-04-23,01:58:50.000,113,11132667,-795,0,1745373529,12632.151093159999,72.45300200999918,54324.03130656 2025-04-23,01:58:51.000,113,11132634,-795,0,1745373530,12632.070257439998,72.39660897000431,54324.15707472001 2025-04-23,01:58:52.000,113,11132607,-795,0,1745373531,12631.996158029993,72.3331668000028,54324.22694592001 2025-04-23,01:58:53.000,113,11132660,-795,0,1745373532,12631.922058620003,72.28382289000001,54324.17803608 2025-04-23,01:58:54.000,113,11132686,-715,0,1745373533,12631.821013970002,72.16398768000363,54324.12912624 2025-04-23,01:58:55.000,113,11132640,-795,0,1745373534,12631.618924670001,72.09349638000276,54323.80771872 2025-04-23,01:58:56.000,113,11132669,-795,0,1745373535,12631.538088950001,71.98775942999782,54323.730860400006 2025-04-23,01:58:57.000,113,11132651,-795,0,1745373536,12631.504407399996,71.86792422000144,54323.84265432 2025-04-23,01:58:58.000,113,11132678,-795,0,1745373537,12631.41009905999,71.79038379000121,54323.84265432 2025-04-23,01:58:59.000,113,11132643,-795,0,1745373538,12631.32926333999,71.64940118999948,54324.05226792 2025-04-23,01:59:00.000,113,11132641,-795,0,1745373539,12631.08675617999,71.52251685000374,54323.6260536 2025-04-23,01:59:01.000,113,11132642,-795,0,1745373540,12631.05307463,71.40973076999944,54323.87060280001 2025-04-23,01:59:02.000,113,11132628,-795,0,1745373541,12630.884666879989,71.28989556000306,54323.72387328001 2025-04-23,01:59:03.000,113,11132689,-795,0,1745373542,12630.810567469998,71.22645339000155,54323.41644000001 2025-04-23,01:59:04.000,113,11132639,-795,0,1745373543,12630.776885919993,71.14186383000197,54323.54919528 2025-04-23,01:59:05.000,113,11132668,-795,0,1745373544,12630.662368650002,70.96563558000344,54323.3815044 2025-04-23,01:59:06.000,113,11132638,-795,0,1745373545,12630.702786510003,70.87399689000449,54323.374517280005 2025-04-23,01:59:07.000,113,11132642,-795,0,1745373546,12630.642159720002,70.71186690000468,54323.612079360006 2025-04-23,01:59:08.000,113,11132627,-795,0,1745373547,12630.554587689992,70.67662125000061,54323.612079360006 2025-04-23,01:59:09.000,113,11132661,-795,0,1745373548,12630.581532930002,70.50744213000144,54323.57015664 2025-04-23,01:59:10.000,113,11132635,-795,0,1745373549,12630.520906140002,70.49334387000272,54323.40246576 2025-04-23,01:59:11.000,113,11132648,-795,0,1745373550,12630.547851379997,70.33826301000227,54323.12996808001 2025-04-23,01:59:12.000,113,11132661,-795,0,1745373551,12630.608478169997,70.34531214000162,54323.18586504 2025-04-23,01:59:13.000,113,11132666,-795,0,1745373552,12630.736468059993,70.20432953999989,54323.241762 2025-04-23,01:59:14.000,113,11132656,-795,0,1745373553,12630.770149609998,70.22547692999797,54323.09503248 2025-04-23,01:59:15.000,113,11132643,-795,0,1745373554,12630.783622229988,70.14793649999774,54323.22080064001 2025-04-23,01:59:16.000,113,11132635,-795,0,1745373555,12630.904875809989,70.09859259000223,54323.29765896001 2025-04-23,01:59:17.000,113,11132615,-795,0,1745373556,12631.059810939994,70.09154346000287,54323.3116332 2025-04-23,01:59:18.000,113,11132655,-795,0,1745373557,12631.24842761999,70.06334693999815,54323.43041424 2025-04-23,01:59:19.000,113,11132706,-795,0,1745373558,12631.41683537,70.14793649999774,54323.157916560005 2025-04-23,01:59:20.000,113,11132666,-795,0,1745373559,12631.571770499992,70.21137866999925,54323.1369552 2025-04-23,01:59:21.000,113,11132649,-795,0,1745373560,12631.780596110002,70.24662432000332,54323.14394232 2025-04-23,01:59:22.000,113,11132732,-795,0,1745373561,12631.996158029993,70.3030173599982,54323.26272336 2025-04-23,01:59:23.000,113,11132634,-795,0,1745373562,12632.218456259994,70.39465605000441,54323.444388480006 2025-04-23,01:59:24.000,113,11132632,-795,0,1745373563,12632.29255567,70.47219648000464,54323.395478640006 2025-04-23,01:59:25.000,113,11132659,-795,0,1745373564,12632.46769972999,70.53563864999887,54323.36054304 2025-04-23,01:59:26.000,113,11132625,-795,0,1745373565,12632.689997959991,70.60612994999974,54323.444388480006 2025-04-23,01:59:27.000,113,11132666,-795,0,1745373566,12632.939241430002,70.71186690000468,54323.23477488 2025-04-23,01:59:28.000,113,11132661,-795,0,1745373567,12633.127858109998,70.7612108100002,54323.38849152001 2025-04-23,01:59:29.000,113,11132661,-795,0,1745373568,12633.350156339999,70.7894073300049,54323.5212468 2025-04-23,01:59:30.000,113,11132657,-795,0,1745373569,12633.558981949995,70.84580036999978,54323.61906648 2025-04-23,01:59:31.000,113,11132684,-795,0,1745373570,12633.740862319995,70.88809515000321,54323.612079360006 2025-04-23,01:59:32.000,113,11132649,-795,0,1745373571,12633.77454387,70.93038992999936,54323.72387328001 2025-04-23,01:59:33.000,113,11132657,-795,0,1745373572,12633.929478999991,70.93038992999936,54323.74483464 2025-04-23,01:59:34.000,113,11132714,-795,0,1745373573,12634.077677820002,70.99383210000087,54323.78675736 2025-04-23,01:59:35.000,113,11132671,-795,0,1745373574,12634.030523649992,70.96563558000344,54323.374517280005 2025-04-23,01:59:36.000,113,11132627,-795,0,1745373575,12634.246085569997,71.00793035999959,54323.59810512 2025-04-23,01:59:37.000,113,11132636,-795,0,1745373576,12634.495329039994,70.94448818999808,54323.74483464 2025-04-23,01:59:38.000,113,11132690,-795,0,1745373577,12634.535746899994,70.97973384000215,54323.85662856 2025-04-23,01:59:39.000,113,11132627,-795,0,1745373578,12634.670473099999,70.96563558000344,54323.87060280001 2025-04-23,01:59:40.000,113,11132667,-795,0,1745373579,12634.657000479994,70.95153732000472,54324.06624216001 2025-04-23,01:59:41.000,113,11132647,-795,0,1745373580,12634.74457250999,70.89514428000257,54323.98239672 2025-04-23,01:59:42.000,113,11132650,-795,0,1745373581,12634.81193561,70.9233408,54324.03829368001 2025-04-23,01:59:43.000,113,11132619,-795,0,1745373582,12634.91298026,70.88104602000385,54323.98938384001 2025-04-23,01:59:44.000,113,11132623,-795,0,1745373583,12634.97360705,70.90219341000193,54323.91951264001 2025-04-23,01:59:45.000,113,11132630,-795,0,1745373584,12635.0746517,70.93743905999872,54323.82169296001 2025-04-23,01:59:46.000,113,11132673,-795,0,1745373585,12635.202641589996,70.90924254000129,54323.91951264001 2025-04-23,01:59:47.000,113,11132670,-795,0,1745373586,12635.337367790002,70.93038992999936,54324.01733232001 2025-04-23,01:59:48.000,113,11132655,-795,0,1745373587,12635.404730889997,70.93038992999936,54324.27585576001 2025-04-23,01:59:49.000,113,11132708,-795,0,1745373588,12635.519248160002,70.97973384000215,54324.1500876 2025-04-23,01:59:50.000,113,11132637,-795,0,1745373589,12635.647238049998,71.00088123000023,54324.15707472001 2025-04-23,01:59:51.000,113,11132670,-795,0,1745373590,12635.815645799994,71.05727427000238,54324.23393304001 2025-04-23,01:59:52.000,113,11132692,-795,0,1745373591,12635.957108309995,71.11366731000453,54324.15707472001 2025-04-23,01:59:53.000,113,11132656,-795,0,1745373592,12636.118779749995,71.18415860999812,54324.15707472001 2025-04-23,01:59:54.000,113,11132650,-795,0,1745373593,12636.240033329996,71.24055165000027,54324.2199588 2025-04-23,01:59:55.000,113,11132647,-795,0,1745373594,12636.388232149991,71.30399382000178,54324.13611336001 2025-04-23,01:59:56.000,113,11132618,-795,0,1745373595,12636.549903589992,71.34628859999793,54324.44354664001 2025-04-23,01:59:57.000,113,11132696,-795,0,1745373596,12636.725047649998,71.35333773000457,54324.57630192 2025-04-23,01:59:58.000,113,11132681,-795,0,1745373597,12636.900191709989,71.45202555000287,54324.64617312 2025-04-23,01:59:59.000,113,11132662,-795,0,1745373598,12637.095544699994,71.46612381000159,54324.70905720001 2025-04-23,02:00:00.000,113,11132653,-795,0,1745373599,12637.21006197,71.50841858999775,54324.47848224 2025-04-23,02:00:01.000,113,11132671,-795,0,1745373600,12637.297633999995,71.57186075999925,54324.3597012 2025-04-23,02:00:02.000,113,11132634,-795,0,1745373601,12637.46604174999,71.63530293000076,54324.667134480005 2025-04-23,02:00:03.000,113,11132650,-795,0,1745373602,12637.728757839992,71.71989249000035,54324.813864 2025-04-23,02:00:04.000,113,11132666,-795,0,1745373603,12637.775912010002,71.7269416199997,54325.03745184 2025-04-23,02:00:05.000,113,11132659,-795,0,1745373604,12637.816329870002,71.84677683000336,54324.98155488 2025-04-23,02:00:06.000,113,11132658,-795,0,1745373605,12637.937583450002,71.85382596000272,54325.19116848001 2025-04-23,02:00:07.000,113,11132681,-795,0,1745373606,12638.052100719993,71.96661203999975,54325.19116848001 2025-04-23,02:00:08.000,113,11132655,-795,0,1745373607,12638.146409059998,71.99480856000446,54325.13527152 2025-04-23,02:00:09.000,113,11132670,-795,0,1745373608,12638.186826919999,72.11464377000084,54325.14225864001 2025-04-23,02:00:10.000,113,11132693,-795,0,1745373609,12638.294607879994,72.0864472500034,54325.24706544 2025-04-23,02:00:11.000,113,11132664,-795,0,1745373610,12638.36197097999,72.2203807199985,54325.268026800004 2025-04-23,02:00:12.000,113,11132655,-795,0,1745373611,12638.48996087,72.15693855000427,54325.435717680004 2025-04-23,02:00:13.000,113,11132624,-795,0,1745373612,12638.537115039995,72.19923333000042,54325.5824472 2025-04-23,02:00:14.000,113,11132613,-795,0,1745373613,12638.658368619996,72.29792114999873,54325.54052448 2025-04-23,02:00:15.000,113,11132674,-795,0,1745373614,12638.66510492999,72.2344789800045,54325.49161464 2025-04-23,02:00:16.000,113,11132703,-795,0,1745373615,12638.779622199996,72.30497027999809,54325.34488512 2025-04-23,02:00:17.000,113,11132676,-795,0,1745373616,12638.907612089992,72.25562637000257,54325.37982072001 2025-04-23,02:00:18.000,113,11132687,-795,0,1745373617,12639.089492459992,72.34021593000216,54325.51956312 2025-04-23,02:00:19.000,113,11132695,-795,0,1745373618,12639.163591869998,72.27677376000065,54325.56148584 2025-04-23,02:00:20.000,113,11132661,-795,0,1745373619,12639.271372829993,72.34726506000152,54325.54052448 2025-04-23,02:00:21.000,113,11132635,-795,0,1745373620,12639.264636519998,72.31201941000472,54325.6523184 2025-04-23,02:00:22.000,113,11132668,-795,0,1745373621,12639.399362719989,72.38251070999831,54325.70122824 2025-04-23,02:00:23.000,113,11132621,-795,0,1745373622,12639.56777047,72.32611767000344,54325.84795776 2025-04-23,02:00:24.000,113,11132692,-795,0,1745373623,12639.64860619,72.44595287999982,54325.889880480005 2025-04-23,02:00:25.000,113,11132653,-795,0,1745373624,12639.736178219995,72.4318546200011,54325.48462752 2025-04-23,02:00:26.000,113,11132680,-795,0,1745373625,12639.76312345999,72.38955983999767,54325.603408560004 2025-04-23,02:00:27.000,113,11132702,-795,0,1745373626,12640.012366930001,72.4811985300039,54325.78507368001 2025-04-23,02:00:28.000,113,11132665,-795,0,1745373627,12639.998894309996,72.41070723000303,54325.79904792 2025-04-23,02:00:29.000,113,11132680,-795,0,1745373628,12640.093202650001,72.54464069999813,54326.08551984 2025-04-23,02:00:30.000,113,11132690,-795,0,1745373629,12640.153829440002,72.46005113999854,54325.98071304001 2025-04-23,02:00:31.000,113,11132661,-795,0,1745373630,12640.241401469997,72.55873896000412,54326.03661 2025-04-23,02:00:32.000,113,11132644,-795,0,1745373631,12640.328973499993,72.50234592000197,54326.211288 2025-04-23,02:00:33.000,113,11132641,-795,0,1745373632,12640.430018149993,72.66447591000178,54326.09949408001 2025-04-23,02:00:34.000,113,11132653,-795,0,1745373633,12640.510853869993,72.63627939000435,54326.05058424001 2025-04-23,02:00:35.000,113,11132638,-795,0,1745373634,12640.463699699998,72.68562329999986,54326.02962288001 2025-04-23,02:00:36.000,113,11132650,-795,0,1745373635,12640.537799109989,72.66447591000178,54326.106481200004 2025-04-23,02:00:37.000,113,11132603,-795,0,1745373636,12640.551271729993,72.72791808000329,54326.4209016 2025-04-23,02:00:38.000,113,11132656,-795,0,1745373637,12640.578216969989,72.74201634000201,54326.53269552001 2025-04-23,02:00:39.000,113,11132648,-795,0,1745373638,12640.591689589994,72.7772619899988,54326.53269552001 2025-04-23,02:00:40.000,113,11132651,-795,0,1745373639,12640.611898519994,72.8266059000016,54326.55365688001 2025-04-23,02:00:41.000,113,11132699,-795,0,1745373640,12640.591689589994,72.86185154999839,54326.40692736001 2025-04-23,02:00:42.000,113,11132622,-795,0,1745373641,12640.76009733999,72.89709720000246,54326.72134776001 2025-04-23,02:00:43.000,113,11132647,-795,0,1745373642,12640.746624719999,72.91824459000054,54326.728334880005 2025-04-23,02:00:44.000,113,11132597,-795,0,1745373643,12640.76009733999,72.94644110999798,54326.70038640001 2025-04-23,02:00:45.000,113,11132653,-795,0,1745373644,12640.645580069999,73.00988327999949,54326.58160536001 2025-04-23,02:00:46.000,113,11132666,-795,0,1745373645,12640.672525309994,72.99578502000077,54326.85410304 2025-04-23,02:00:47.000,113,11132672,-795,0,1745373646,12640.672525309994,73.04512893000356,54326.88205152 2025-04-23,02:00:48.000,113,11132628,-795,0,1745373647,12640.726415789999,73.05922719000228,54327.02179392 2025-04-23,02:00:49.000,113,11132658,-795,0,1745373648,12640.733152099994,73.08037458000035,54327.02179392 2025-04-23,02:00:50.000,113,11132670,-795,0,1745373649,12640.746624719999,73.05217806000292,54326.86109016 2025-04-23,02:00:51.000,113,11132673,-795,0,1745373650,12640.665788999999,73.11562023000442,54326.79121896001 2025-04-23,02:00:52.000,113,11132590,-795,0,1745373651,12640.712943169994,73.08742370999971,54326.81916744001 2025-04-23,02:00:53.000,113,11132616,-795,0,1745373652,12640.685997929999,73.05922719000228,54326.71436064 2025-04-23,02:00:54.000,113,11132634,-795,0,1745373653,12640.692734239994,73.06627632000163,54326.95890984001 2025-04-23,02:00:55.000,113,11132627,-795,0,1745373654,12640.598425899989,73.01693240999884,54326.91000000001 2025-04-23,02:00:56.000,113,11132668,-795,0,1745373655,12640.632107449994,73.05217806000292,54326.84012880001 2025-04-23,02:00:57.000,113,11132624,-795,0,1745373656,12640.638843759989,72.93939197999862,54326.82615456 2025-04-23,02:00:58.000,113,11132650,-795,0,1745373657,12640.712943169994,72.96758850000333,54326.74230912001 2025-04-23,02:00:59.000,113,11132640,-795,0,1745373658,12640.753361029994,72.9252937199999,54326.735322 2025-04-23,02:01:00.000,113,11132614,-795,0,1745373659,12640.685997929999,72.91119546000118,54326.65846368 2025-04-23,02:01:01.000,113,11132670,-795,0,1745373660,12640.645580069999,72.86890067999775,54326.51872128 2025-04-23,02:01:02.000,113,11132636,-795,0,1745373661,12640.591689589994,72.74906547000137,54326.46981144 2025-04-23,02:01:03.000,113,11132635,-795,0,1745373662,12640.625371139999,72.81250764000288,54326.70737352 2025-04-23,02:01:04.000,113,11132657,-795,0,1745373663,12640.672525309994,72.72791808000329,54326.8750644 2025-04-23,02:01:05.000,113,11132657,-795,0,1745373664,12640.605162209999,72.75611460000073,54326.76327048 2025-04-23,02:01:06.000,113,11132653,-795,0,1745373665,12640.652316379994,72.68562329999986,54326.53269552001 2025-04-23,02:01:07.000,113,11132658,-795,0,1745373666,12640.632107449994,72.66447591000178,54326.6654508 2025-04-23,02:01:08.000,113,11132629,-795,0,1745373667,12640.632107449994,72.60808286999963,54326.5955796 2025-04-23,02:01:09.000,113,11132699,-795,0,1745373668,12640.611898519994,72.56578809000348,54326.53968264 2025-04-23,02:01:10.000,113,11132638,-795,0,1745373669,12640.483908629998,72.50234592000197,54326.58160536001 2025-04-23,02:01:11.000,113,11132627,-795,0,1745373670,12640.416545530003,72.4671002699979,54326.56763112 2025-04-23,02:01:12.000,113,11132670,-795,0,1745373671,12640.423281839998,72.44595287999982,54326.74230912001 2025-04-23,02:01:13.000,113,11132631,-795,0,1745373672,12640.436754459988,72.41070723000303,54326.798206080006 2025-04-23,02:01:14.000,113,11132659,-795,0,1745373673,12640.369391359993,72.41070723000303,54326.53968264 2025-04-23,02:01:15.000,113,11132652,-795,0,1745373674,12640.214456230002,72.3684124499996,54326.41391448001 2025-04-23,02:01:16.000,113,11132586,-795,0,1745373675,12640.194247300002,72.31906854000408,54326.42788872 2025-04-23,02:01:17.000,113,11132675,-795,0,1745373676,12640.174038370002,72.29087201999937,54326.45583720001 2025-04-23,02:01:18.000,113,11132665,-795,0,1745373677,12640.120147889997,72.2344789800045,54326.61654096 2025-04-23,02:01:19.000,113,11132690,-795,0,1745373678,12640.113411580001,72.19218420000107,54326.735322 2025-04-23,02:01:20.000,113,11132682,-795,0,1745373679,12639.985421689991,72.16398768000363,54326.57461824001 2025-04-23,02:01:21.000,113,11132652,-795,0,1745373680,12639.95174014,72.15693855000427,54326.67243792001 2025-04-23,02:01:22.000,113,11132676,-795,0,1745373681,12639.877640729996,72.10054551000212,54326.37897888 2025-04-23,02:01:23.000,113,11132702,-795,0,1745373682,12639.938267519996,72.07234899000468,54326.51872128 2025-04-23,02:01:24.000,113,11132623,-795,0,1745373683,12639.938267519996,72.03710334000061,54326.50474704001 2025-04-23,02:01:25.000,113,11132670,-795,0,1745373684,12639.74965084,71.98775942999782,54326.37199176 2025-04-23,02:01:26.000,113,11132673,-795,0,1745373685,12639.796805009995,71.93841552000231,54326.441862960004 2025-04-23,02:01:27.000,113,11132646,-795,0,1745373686,12639.72944191,71.86792422000144,54326.61654096 2025-04-23,02:01:28.000,113,11132703,-795,0,1745373687,12639.81027763,71.88202248000016,54326.76327048 2025-04-23,02:01:29.000,113,11132669,-795,0,1745373688,12639.82375024999,71.83267857000465,54326.79121896001 2025-04-23,02:01:30.000,113,11132668,-795,0,1745373689,12639.776596079995,71.81858030999865,54326.5955796 2025-04-23,02:01:31.000,113,11132686,-795,0,1745373690,12639.7900687,71.82562943999801,54326.38596600001 2025-04-23,02:01:32.000,113,11132623,-795,0,1745373691,12639.796805009995,71.76923640000314,54326.37199176 2025-04-23,02:01:33.000,113,11132629,-795,0,1745373692,12639.88437703999,71.79038379000121,54326.462824320006 2025-04-23,02:01:34.000,113,11132698,-795,0,1745373693,12639.938267519996,71.79038379000121,54326.53269552001 2025-04-23,02:01:35.000,113,11132660,-795,0,1745373694,12639.93153121,71.73399074999907,54326.6654508 2025-04-23,02:01:36.000,113,11132633,-795,0,1745373695,12639.998894309996,71.69874510000227,54326.68641216 2025-04-23,02:01:37.000,113,11132673,-795,0,1745373696,12640.120147889997,71.68464684000355,54326.74929624001 2025-04-23,02:01:38.000,113,11132657,-795,0,1745373697,12640.207719919992,71.65645031999884,54326.777244720004 2025-04-23,02:01:39.000,113,11132671,-795,0,1745373698,12640.335709810002,71.73399074999907,54326.60256672001 2025-04-23,02:01:40.000,113,11132616,-795,0,1745373699,12640.409809219993,71.65645031999884,54326.55365688001 2025-04-23,02:01:41.000,113,11132678,-795,0,1745373700,12640.450227079993,71.70579423000163,54326.50474704001 2025-04-23,02:01:42.000,113,11132613,-795,0,1745373701,12640.578216969989,71.6634994499982,54326.50474704001 2025-04-23,02:01:43.000,113,11132648,-795,0,1745373702,12640.73988840999,71.6282538000014,54326.81916744001 2025-04-23,02:01:44.000,113,11132645,-795,0,1745373703,12640.82746044,71.6634994499982,54326.82615456 2025-04-23,02:01:45.000,113,11132649,-795,0,1745373704,12640.894823539995,71.70579423000163,54326.81218032 2025-04-23,02:01:46.000,113,11132701,-795,0,1745373705,12641.00934081,71.63530293000076,54326.847115920005 2025-04-23,02:01:47.000,113,11132689,-795,0,1745373706,12641.218166419996,71.70579423000163,54326.78423184 2025-04-23,02:01:48.000,113,11132591,-795,0,1745373707,12641.265320589991,71.69169597000291,54326.735322 2025-04-23,02:01:49.000,113,11132663,-795,0,1745373708,12641.312474760001,71.68464684000355,54326.82615456 2025-04-23,02:01:50.000,113,11132643,-795,0,1745373709,12641.305738449992,71.69169597000291,54326.68641216 2025-04-23,02:01:51.000,113,11132676,-795,0,1745373710,12641.453937270002,71.67759771000419,54326.92397424 2025-04-23,02:01:52.000,113,11132688,-795,0,1745373711,12641.433728340002,71.69874510000227,54326.95890984001 2025-04-23,02:01:53.000,113,11132660,-795,0,1745373712,12641.635817640003,71.68464684000355,54327.24538176001 2025-04-23,02:01:54.000,113,11132676,-795,0,1745373713,12641.689708119993,71.65645031999884,54327.26634312 2025-04-23,02:01:55.000,113,11132667,-795,0,1745373714,12641.662762879998,71.67054858000483,54326.93794848001 2025-04-23,02:01:56.000,113,11132610,-795,0,1745373715,12641.804225389998,71.65645031999884,54327.00781968001 2025-04-23,02:01:57.000,113,11132627,-795,0,1745373716,12641.878324799989,71.68464684000355,54327.07769088001 2025-04-23,02:01:58.000,113,11132666,-795,0,1745373717,12641.878324799989,71.69169597000291,54327.1894848 2025-04-23,02:01:59.000,113,11132624,-795,0,1745373718,12641.871588489994,71.67759771000419,54327.259356 2025-04-23,02:02:00.000,113,11132629,-795,0,1745373719,12641.810961699994,71.70579423000163,54327.25236888001 2025-04-23,02:02:01.000,113,11132680,-795,0,1745373720,12641.716653359988,71.6282538000014,54327.280317360004 2025-04-23,02:02:02.000,113,11132655,-795,0,1745373721,12641.851379559994,71.75513814000442,54327.49691808 2025-04-23,02:02:03.000,113,11132573,-795,0,1745373722,12641.851379559994,71.81153117999929,54327.66460896 2025-04-23,02:02:04.000,113,11132605,-795,0,1745373723,12641.858115869989,71.86792422000144,54327.42005976001 2025-04-23,02:02:05.000,113,11132673,-795,0,1745373724,12641.878324799989,71.86087509000208,54327.3641628 2025-04-23,02:02:06.000,113,11132711,-795,0,1745373725,12641.945687899999,71.86087509000208,54327.47595672 2025-04-23,02:02:07.000,113,11132671,-795,0,1745373726,12641.952424209994,71.93841552000231,54327.48993096001 2025-04-23,02:02:08.000,113,11132668,-795,0,1745373727,12641.992842069994,71.96661203999975,54327.89518392001 2025-04-23,02:02:09.000,113,11132680,-795,0,1745373728,12642.03999623999,71.95251378000103,54327.951080880004 2025-04-23,02:02:10.000,113,11132630,-795,0,1745373729,12642.04673255,71.98071029999846,54327.87422256001 2025-04-23,02:02:11.000,113,11132702,-795,0,1745373730,12642.06694148,72.03710334000061,54327.74146728 2025-04-23,02:02:12.000,113,11132720,-795,0,1745373731,12642.093886719995,72.03710334000061,54327.5039052 2025-04-23,02:02:13.000,113,11132728,-795,0,1745373732,12642.1477772,72.09349638000276,54327.6436476 2025-04-23,02:02:14.000,113,11132696,-795,0,1745373733,12642.18145874999,72.07939812000404,54327.74146728 2025-04-23,02:02:15.000,113,11132666,-795,0,1745373734,12642.215140299995,72.17103681000299,54327.65063472 2025-04-23,02:02:16.000,113,11132698,-795,0,1745373735,12642.18819506,72.04415246999997,54327.804351360006 2025-04-23,02:02:17.000,113,11132661,-795,0,1745373736,12642.26903078,72.2203807199985,54327.87422256001 2025-04-23,02:02:18.000,113,11132668,-755,0,1745373737,12642.316184949996,72.07234899000468,54328.020952080005 2025-04-23,02:02:19.000,113,11132656,-795,0,1745373738,12642.39028436,72.21333158999914,54328.03492632 2025-04-23,02:02:20.000,113,11132663,-795,0,1745373739,12642.450911150001,72.10759464000148,54327.81133848 2025-04-23,02:02:21.000,113,11132653,-795,0,1745373740,12642.430702220001,72.21333158999914,54327.67858320001 2025-04-23,02:02:22.000,113,11132668,-795,0,1745373741,12642.471120080001,72.17103681000299,54327.76941576 2025-04-23,02:02:23.000,113,11132685,-795,0,1745373742,12642.558692109997,72.30497027999809,54327.92313240001 2025-04-23,02:02:24.000,113,11132716,-795,0,1745373743,12642.632791520002,72.16398768000363,54328.18165584001 2025-04-23,02:02:25.000,113,11132623,-795,0,1745373744,12642.599109969997,72.26972463000129,54328.0978104 2025-04-23,02:02:26.000,113,11132711,-795,0,1745373745,12642.706890929992,72.24152811000386,54328.25851416001 2025-04-23,02:02:27.000,113,11132697,-795,0,1745373746,12642.727099859992,72.2344789800045,54328.36332096 2025-04-23,02:02:28.000,113,11132628,-795,0,1745373747,12642.740572479997,72.21333158999914,54328.118771760004 2025-04-23,02:02:29.000,113,11132686,-795,0,1745373748,12642.780990339998,72.19923333000042,54328.14672024 2025-04-23,02:02:30.000,113,11132649,-795,0,1745373749,12642.801199269998,72.16398768000363,54328.00697784 2025-04-23,02:02:31.000,113,11132657,-795,0,1745373750,12642.774254030002,72.14988942000491,54328.0279392 2025-04-23,02:02:32.000,113,11132676,-795,0,1745373751,12642.841617129998,72.14988942000491,54328.33537248 2025-04-23,02:02:33.000,113,11132651,-795,0,1745373752,12642.855089750003,72.09349638000276,54328.56594744001 2025-04-23,02:02:34.000,113,11132690,-795,0,1745373753,12642.861826059998,72.15693855000427,54328.60787016 2025-04-23,02:02:35.000,113,11132681,-795,0,1745373754,12642.740572479997,72.05120159999933,54328.51703760001 2025-04-23,02:02:36.000,113,11132652,-795,0,1745373755,12642.821408199998,72.13579115999892,54328.4122308 2025-04-23,02:02:37.000,113,11132656,-795,0,1745373756,12642.760781409997,72.01595595000254,54328.39126944 2025-04-23,02:02:38.000,113,11132671,-795,0,1745373757,12642.807935579993,72.0864472500034,54328.454153520004 2025-04-23,02:02:39.000,113,11132644,-795,0,1745373758,12642.747308789993,71.98775942999782,54328.51005048 2025-04-23,02:02:40.000,113,11132656,-795,0,1745373759,12642.673209380002,72.1216929000002,54328.42620504001 2025-04-23,02:02:41.000,113,11132644,-795,0,1745373760,12642.612582590002,71.99480856000446,54328.62883152 2025-04-23,02:02:42.000,113,11132663,-795,0,1745373761,12642.700154619997,72.15693855000427,54328.88036784001 2025-04-23,02:02:43.000,113,11132664,-795,0,1745373762,12642.605846279992,72.00185769000382,54328.89434208 2025-04-23,02:02:44.000,113,11132606,-795,0,1745373763,12642.599109969997,72.20628245999978,54328.922290559996 2025-04-23,02:02:45.000,113,11132661,-795,0,1745373764,12642.511537940001,72.03710334000061,54328.454153520004 2025-04-23,02:02:46.000,113,11132684,-795,0,1745373765,12642.477856389996,72.24152811000386,54328.60088304 2025-04-23,02:02:47.000,113,11132662,-795,0,1745373766,12642.484592699991,72.09349638000276,54328.586908799996 2025-04-23,02:02:48.000,113,11132630,-795,0,1745373767,12642.464383769991,72.17808594000235,54328.7266512 2025-04-23,02:02:49.000,113,11132695,-795,0,1745373768,12642.518274249996,72.11464377000084,54328.95023904001 2025-04-23,02:02:50.000,113,11132664,-795,0,1745373769,12642.430702220001,72.13579115999892,54328.908316320005 2025-04-23,02:02:51.000,113,11132645,-795,0,1745373770,12642.41049329,72.13579115999892,54328.8663936 2025-04-23,02:02:52.000,113,11132639,-795,0,1745373771,12642.430702220001,72.17103681000299,54328.97120040001 2025-04-23,02:02:53.000,113,11132675,-795,0,1745373772,12642.397020669996,72.07234899000468,54328.691715600005 2025-04-23,02:02:54.000,113,11132690,-795,0,1745373773,12642.39028436,72.20628245999978,54328.68472848001 2025-04-23,02:02:55.000,113,11132674,-795,0,1745373774,12642.383548049991,72.05825072999869,54328.49607624001 2025-04-23,02:02:56.000,113,11132661,-795,0,1745373775,12642.26229446999,72.16398768000363,54328.42620504001 2025-04-23,02:02:57.000,113,11132667,-795,0,1745373776,12642.356602809996,72.07234899000468,54328.691715600005 2025-04-23,02:02:58.000,113,11132683,-795,0,1745373777,12642.28250339999,72.04415246999997,54328.859406480005 2025-04-23,02:02:59.000,113,11132622,-795,0,1745373778,12642.28923971,72.0230050800019,54328.922290559996 2025-04-23,02:03:00.000,113,11132626,-795,0,1745373779,12642.174722439995,71.9736611699991,54328.88735496 2025-04-23,02:03:01.000,113,11132635,-795,0,1745373780,12642.154513509995,71.95956291000039,54328.60088304 2025-04-23,02:03:02.000,113,11132629,-795,0,1745373781,12642.01978730999,71.93136639000295,54328.57992168 2025-04-23,02:03:03.000,113,11132687,-795,0,1745373782,12642.08715041,71.91726813000423,54328.65678 2025-04-23,02:03:04.000,113,11132647,-795,0,1745373783,12641.992842069994,71.86087509000208,54328.46812776001 2025-04-23,02:03:05.000,113,11132654,-795,0,1745373784,12641.784016459998,71.9736611699991,54328.32139824 2025-04-23,02:03:06.000,113,11132658,-795,0,1745373785,12641.804225389998,71.83267857000465,54328.88036784001 2025-04-23,02:03:07.000,113,11132682,-795,0,1745373786,12641.750334909993,71.86792422000144,54328.99216176 2025-04-23,02:03:08.000,113,11132624,-795,0,1745373787,12641.595399780002,71.83267857000465,54328.957226160004 2025-04-23,02:03:09.000,113,11132665,-795,0,1745373788,12641.541509299997,71.81858030999865,54328.859406480005 2025-04-23,02:03:10.000,113,11132717,-795,0,1745373789,12641.426992029992,71.85382596000272,54328.621844400004 2025-04-23,02:03:11.000,113,11132707,-795,0,1745373790,12641.325947379992,71.80448204999993,54328.57992168 2025-04-23,02:03:12.000,113,11132696,-795,0,1745373791,12641.346156309992,71.89612073999888,54328.691715600005 2025-04-23,02:03:13.000,113,11132664,-795,0,1745373792,12641.285529519992,71.839727700004,54328.65678 2025-04-23,02:03:14.000,113,11132663,-795,0,1745373793,12641.204693799991,71.90316986999824,54328.85241936001 2025-04-23,02:03:15.000,113,11132669,-795,0,1745373794,12641.164275939991,71.82562943999801,54328.73363832001 2025-04-23,02:03:16.000,113,11132608,-795,0,1745373795,12641.117121769996,71.90316986999824,54328.71267696001 2025-04-23,02:03:17.000,113,11132663,-795,0,1745373796,12641.0699676,71.81153117999929,54328.754599679996 2025-04-23,02:03:18.000,113,11132669,-795,0,1745373797,12641.02954974,71.91726813000423,54328.49607624001 2025-04-23,02:03:19.000,113,11132699,-795,0,1745373798,12641.00934081,71.83267857000465,54328.46812776001 2025-04-23,02:03:20.000,113,11132653,-795,0,1745373799,12640.94197770999,71.88202248000016,54328.39825656001 2025-04-23,02:03:21.000,113,11132647,-795,0,1745373800,12640.94871402,71.84677683000336,54328.39126944 2025-04-23,02:03:22.000,113,11132672,-795,0,1745373801,12640.874614609995,71.81153117999929,54328.62883152 2025-04-23,02:03:23.000,113,11132664,-795,0,1745373802,12640.82072412999,71.80448204999993,54328.63581864001 2025-04-23,02:03:24.000,113,11132640,-795,0,1745373803,12640.793778889994,71.79743292000057,54328.572934560005 2025-04-23,02:03:25.000,113,11132708,-795,0,1745373804,12640.733152099994,71.76218727000378,54328.3423596 2025-04-23,02:03:26.000,113,11132702,-795,0,1745373805,12640.733152099994,71.80448204999993,54328.27947552001 2025-04-23,02:03:27.000,113,11132686,-795,0,1745373806,12640.76009733999,71.79038379000121,54328.21659144 2025-04-23,02:03:28.000,113,11132650,-795,0,1745373807,12640.746624719999,71.79038379000121,54328.286462640004 2025-04-23,02:03:29.000,113,11132668,-795,0,1745373808,12640.80051519999,71.84677683000336,54328.33537248 2025-04-23,02:03:30.000,113,11132666,-795,0,1745373809,12640.76009733999,71.82562943999801,54328.46812776001 2025-04-23,02:03:31.000,113,11132698,-795,0,1745373810,12640.73988840999,71.80448204999993,54328.44017928 2025-04-23,02:03:32.000,113,11132679,-795,0,1745373811,12640.78704258,71.81858030999865,54328.524024720005 2025-04-23,02:03:33.000,113,11132694,-795,0,1745373812,12640.78030626999,71.81858030999865,54328.51703760001 2025-04-23,02:03:34.000,113,11132708,-795,0,1745373813,12640.813987819995,71.91726813000423,54328.286462640004 2025-04-23,02:03:35.000,113,11132668,-795,0,1745373814,12640.80051519999,71.8749733500008,54328.26550128 2025-04-23,02:03:36.000,113,11132673,-795,0,1745373815,12640.733152099994,71.94546465000167,54328.20960432001 2025-04-23,02:03:37.000,113,11132679,-795,0,1745373816,12640.78030626999,71.92431726000359,54328.27947552001 2025-04-23,02:03:38.000,113,11132709,-795,0,1745373817,12640.834196749995,71.94546465000167,54328.32838536001 2025-04-23,02:03:39.000,113,11132644,-795,0,1745373818,12640.82746044,72.01595595000254,54328.50306336 2025-04-23,02:03:40.000,113,11132628,-795,0,1745373819,12640.78704258,72.00890682000318,54328.482102 2025-04-23,02:03:41.000,113,11132696,-795,0,1745373820,12640.746624719999,72.05120159999933,54328.31441112 2025-04-23,02:03:42.000,113,11132668,-795,0,1745373821,12640.753361029994,72.07939812000404,54328.30043688001 2025-04-23,02:03:43.000,113,11132633,-795,0,1745373822,12640.692734239994,72.14988942000491,54327.853261200005 2025-04-23,02:03:44.000,113,11132661,-795,0,1745373823,12640.874614609995,72.20628245999978,54328.19563008 2025-04-23,02:03:45.000,113,11132659,-795,0,1745373824,12640.793778889994,72.28382289000001,54328.06287480001 2025-04-23,02:03:46.000,113,11132681,-795,0,1745373825,12640.96218663999,72.30497027999809,54328.15370736 2025-04-23,02:03:47.000,113,11132718,-795,0,1745373826,12640.98913188,72.36136332000024,54328.482102 2025-04-23,02:03:48.000,113,11132646,-795,0,1745373827,12640.955450329995,72.3684124499996,54328.32838536001 2025-04-23,02:03:49.000,113,11132661,-795,0,1745373828,12641.09017653,72.4811985300039,54328.44716640001 2025-04-23,02:03:50.000,113,11132663,-795,0,1745373829,12641.096912839996,72.4671002699979,54328.475114880006 2025-04-23,02:03:51.000,113,11132637,-795,0,1745373830,12641.11038546,72.54464069999813,54328.23056568001 2025-04-23,02:03:52.000,113,11132703,-795,0,1745373831,12641.13059439,72.57283722000284,54328.26550128 2025-04-23,02:03:53.000,113,11132713,-795,0,1745373832,12641.251847970001,72.67152504000114,54328.39825656001 2025-04-23,02:03:54.000,113,11132718,-795,0,1745373833,12641.285529519992,72.63627939000435,54328.37729520001 2025-04-23,02:03:55.000,113,11132689,-795,0,1745373834,12641.17101225,72.72791808000329,54328.42620504001 2025-04-23,02:03:56.000,113,11132607,-795,0,1745373835,12641.251847970001,72.74201634000201,54328.51703760001 2025-04-23,02:03:57.000,113,11132666,-795,0,1745373836,12641.245111659991,72.7913602500048,54328.48908912 2025-04-23,02:03:58.000,113,11132720,-795,0,1745373837,12641.245111659991,72.8266059000016,54328.53799896 2025-04-23,02:03:59.000,113,11132664,-795,0,1745373838,12641.251847970001,72.91824459000054,54328.29344976 2025-04-23,02:04:00.000,113,11132703,-795,0,1745373839,12641.211430110001,72.93234284999926,54328.18165584001 2025-04-23,02:04:01.000,113,11132666,-795,0,1745373840,12641.17101225,73.0239815399982,54328.21659144 2025-04-23,02:04:02.000,113,11132707,-795,0,1745373841,12641.258584279996,72.96758850000333,54328.33537248 2025-04-23,02:04:03.000,113,11132674,-795,0,1745373842,12641.211430110001,73.0239815399982,54328.37030808 2025-04-23,02:04:04.000,113,11132730,-795,0,1745373843,12641.04302235999,72.97463763000269,54328.20960432001 2025-04-23,02:04:05.000,113,11132701,-795,0,1745373844,12640.995868189995,72.98873589000141,54328.251527039996 2025-04-23,02:04:06.000,113,11132656,-795,0,1745373845,12640.98239556999,72.99578502000077,54328.22357856 2025-04-23,02:04:07.000,113,11132645,-795,0,1745373846,12640.98239556999,72.99578502000077,54328.19563008 2025-04-23,02:04:08.000,113,11132714,-795,0,1745373847,12641.04975867,73.0239815399982,54328.16069448001 2025-04-23,02:04:09.000,113,11132691,-795,0,1745373848,12640.975659259995,73.0380798000042,54328.2026172 2025-04-23,02:04:10.000,113,11132662,-795,0,1745373849,12640.975659259995,73.08742370999971,54328.10479752 2025-04-23,02:04:11.000,113,11132643,-795,0,1745373850,12640.92176877999,73.12971849000314,54327.972042240006 2025-04-23,02:04:12.000,113,11132702,-795,0,1745373851,12640.94197770999,73.08037458000035,54328.286462640004 2025-04-23,02:04:13.000,113,11132687,-795,0,1745373852,12640.894823539995,73.17906239999866,54328.18165584001 2025-04-23,02:04:14.000,113,11132660,-795,0,1745373853,12640.915032469995,73.18611152999802,54328.26550128 2025-04-23,02:04:15.000,113,11132688,-795,0,1745373854,12640.86114198999,73.29184848000295,54328.069861920005 2025-04-23,02:04:16.000,113,11132669,-795,0,1745373855,12640.82072412999,73.27775022000424,54327.70653168001 2025-04-23,02:04:17.000,113,11132681,-795,0,1745373856,12640.92850509,73.39053630000126,54327.90915816 2025-04-23,02:04:18.000,113,11132667,-795,0,1745373857,12641.056494979995,73.42578194999805,54327.99300360001 2025-04-23,02:04:19.000,113,11132676,-795,0,1745373858,12641.096912839996,73.47512586000084,54327.98601648 2025-04-23,02:04:20.000,113,11132694,-795,0,1745373859,12641.15080332,73.47512586000084,54328.18165584001 2025-04-23,02:04:21.000,113,11132685,-795,0,1745373860,12641.117121769996,73.54561716000171,54327.96505512001 2025-04-23,02:04:22.000,113,11132663,-795,0,1745373861,12641.211430110001,73.53856803000235,54328.0279392 2025-04-23,02:04:23.000,113,11132684,-795,0,1745373862,12641.278793209996,73.60905933000322,54328.15370736 2025-04-23,02:04:24.000,113,11132686,-795,0,1745373863,12641.265320589991,73.64430498000002,54327.86024832 2025-04-23,02:04:25.000,113,11132702,-795,0,1745373864,12641.299002139996,73.68659976000345,54327.84627408001 2025-04-23,02:04:26.000,113,11132679,-795,0,1745373865,12641.352892620002,73.65840323999873,54327.783390000004 2025-04-23,02:04:27.000,113,11132696,-795,0,1745373866,12641.453937270002,73.77823845000239,54328.00697784 2025-04-23,02:04:28.000,113,11132624,-795,0,1745373867,12641.514564060002,73.72184541000024,54328.139733120006 2025-04-23,02:04:29.000,113,11132645,-795,0,1745373868,12641.460673579997,73.79233671000111,54328.188642960005 2025-04-23,02:04:30.000,113,11132657,-795,0,1745373869,12641.487618819992,73.79233671000111,54328.04191344001 2025-04-23,02:04:31.000,113,11132685,-795,0,1745373870,12641.453937270002,73.8416806200039,54328.04191344001 2025-04-23,02:04:32.000,113,11132679,-795,0,1745373871,12641.528036679993,73.89102452999941,54327.972042240006 2025-04-23,02:04:33.000,113,11132704,-795,0,1745373872,12641.541509299997,73.89807365999877,54328.0279392 2025-04-23,02:04:34.000,113,11132669,-795,0,1745373873,12641.521300369997,73.9403684400022,54327.8183256 2025-04-23,02:04:35.000,113,11132673,-795,0,1745373874,12641.447200959992,73.96151583000028,54327.79037712 2025-04-23,02:04:36.000,113,11132684,-795,0,1745373875,12641.568454539993,73.975614089999,54327.84627408001 2025-04-23,02:04:37.000,113,11132703,-795,0,1745373876,12641.575190850002,73.95446670000092,54328.0978104 2025-04-23,02:04:38.000,113,11132653,-795,0,1745373877,12641.602136089998,73.98266321999836,54328.020952080005 2025-04-23,02:04:39.000,113,11132747,-795,0,1745373878,12641.608872399993,73.99676148000435,54328.14672024 2025-04-23,02:04:40.000,113,11132678,-795,0,1745373879,12641.602136089998,74.0390562600005,54327.81133848 2025-04-23,02:04:41.000,113,11132661,-795,0,1745373880,12641.581927159998,74.01085974000307,54327.804351360006 2025-04-23,02:04:42.000,113,11132693,-795,0,1745373881,12641.709917049993,74.08135104000394,54327.902171040005 2025-04-23,02:04:43.000,113,11132703,-795,0,1745373882,12641.689708119993,74.10249843000202,54327.902171040005 2025-04-23,02:04:44.000,113,11132624,-795,0,1745373883,12641.696444429988,74.14479320999817,54327.86024832 2025-04-23,02:04:45.000,113,11132701,-795,0,1745373884,12641.534772990002,74.13774407999881,54327.93710664 2025-04-23,02:04:46.000,113,11132690,-795,0,1745373885,12641.595399780002,74.14479320999817,54328.01396496001 2025-04-23,02:04:47.000,113,11132694,-795,0,1745373886,12641.595399780002,74.20118625000032,54328.0279392 2025-04-23,02:04:48.000,113,11132698,-795,0,1745373887,12641.608872399993,74.13069494999945,54328.19563008 2025-04-23,02:04:49.000,113,11132731,-795,0,1745373888,12641.588663469993,74.26462842000183,54327.97902936 2025-04-23,02:04:50.000,113,11132673,-795,0,1745373889,12641.608872399993,74.17298973000288,54327.89518392001 2025-04-23,02:04:51.000,113,11132675,-795,0,1745373890,12641.534772990002,74.27167755000119,54327.916145279996 2025-04-23,02:04:52.000,113,11132684,-795,0,1745373891,12641.501091439997,74.18003886000224,54327.70653168001 2025-04-23,02:04:53.000,113,11132670,-795,0,1745373892,12641.460673579997,74.15889147000416,54328.020952080005 2025-04-23,02:04:54.000,113,11132673,-795,0,1745373893,12641.400046789997,74.11659669000073,54328.11178464001 2025-04-23,02:04:55.000,113,11132709,-795,0,1745373894,12641.285529519992,74.07430191000458,54327.958068 2025-04-23,02:04:56.000,113,11132642,-795,0,1745373895,12641.19122118,73.98266321999836,54327.83928696 2025-04-23,02:04:57.000,113,11132689,-795,0,1745373896,12641.137330699996,74.05315451999923,54327.7135188 2025-04-23,02:04:58.000,113,11132652,-795,0,1745373897,12641.10364914999,73.91217192000477,54327.69255744 2025-04-23,02:04:59.000,113,11132671,-795,0,1745373898,12641.10364914999,73.91922105000413,54327.86024832 2025-04-23,02:05:00.000,113,11132678,-795,0,1745373899,12640.975659259995,73.83463149000454,54327.72749304001 2025-04-23,02:05:01.000,113,11132610,-795,0,1745373900,12640.834196749995,73.79233671000111,54327.79736424001 2025-04-23,02:05:02.000,113,11132719,-795,0,1745373901,12640.69947054999,73.70069802000216,54327.77640288001 2025-04-23,02:05:03.000,113,11132674,-795,0,1745373902,12640.571480659994,73.75004192999768,54327.58775064001 2025-04-23,02:05:04.000,113,11132693,-795,0,1745373903,12640.598425899989,73.6302067200013,54327.8183256 2025-04-23,02:05:05.000,113,11132679,-795,0,1745373904,12640.483908629998,73.68659976000345,54327.5039052 2025-04-23,02:05:06.000,113,11132672,-795,0,1745373905,12640.403072909998,73.58086280999851,54327.42005976001 2025-04-23,02:05:07.000,113,11132625,-795,0,1745373906,12640.254874090002,73.60201020000386,54327.21743328 2025-04-23,02:05:08.000,113,11132625,-795,0,1745373907,12640.200983609997,73.4821749900002,54327.37813704 2025-04-23,02:05:09.000,113,11132691,-795,0,1745373908,12640.133620510001,73.58086280999851,54327.42704688 2025-04-23,02:05:10.000,113,11132696,-795,0,1745373909,12640.066257409992,73.49627324999892,54327.37813704 2025-04-23,02:05:11.000,113,11132718,-795,0,1745373910,12640.019103239996,73.55266629000107,54327.34320144001 2025-04-23,02:05:12.000,113,11132688,-795,0,1745373911,12640.099938959997,73.44692934000341,54327.5039052 2025-04-23,02:05:13.000,113,11132657,-795,0,1745373912,12640.005630619991,73.34824151999783,54327.350188560005 2025-04-23,02:05:14.000,113,11132710,-795,0,1745373913,12639.91132228,73.34119238999847,54327.21044616 2025-04-23,02:05:15.000,113,11132689,-795,0,1745373914,12639.76985977,73.27775022000424,54327.05672952001 2025-04-23,02:05:16.000,113,11132618,-795,0,1745373915,12639.736178219995,73.27070109000488,54327.09166512 2025-04-23,02:05:17.000,113,11132611,-795,0,1745373916,12639.74291452999,73.29184848000295,54327.05672952001 2025-04-23,02:05:18.000,113,11132680,-795,0,1745373917,12639.64860619,73.20020979000401,54327.14756208 2025-04-23,02:05:19.000,113,11132718,-795,0,1745373918,12639.62166094999,73.20725892000337,54327.23839464 2025-04-23,02:05:20.000,113,11132676,-795,0,1745373919,12639.64860619,73.2354554400008,54327.09166512 2025-04-23,02:05:21.000,113,11132665,-795,0,1745373920,12639.5879794,73.10857109999779,54327.0497424 2025-04-23,02:05:22.000,113,11132673,-795,0,1745373921,12639.68228773999,73.20725892000337,54326.74230912001 2025-04-23,02:05:23.000,113,11132685,-795,0,1745373922,12639.715969289995,73.10857109999779,54326.84012880001 2025-04-23,02:05:24.000,113,11132693,-795,0,1745373923,12639.756387149995,73.11562023000442,54326.777244720004 2025-04-23,02:05:25.000,113,11132696,-795,0,1745373924,12639.594715709994,73.11562023000442,54326.21827512001 2025-04-23,02:05:26.000,113,11132672,-795,0,1745373925,12639.76985977,73.11562023000442,54326.76327048 2025-04-23,02:05:27.000,113,11132645,-795,0,1745373926,12639.83048656,73.12971849000314,54326.91000000001 2025-04-23,02:05:28.000,113,11132735,-795,0,1745373927,12639.90458596999,73.20020979000401,54327.063716640005 2025-04-23,02:05:29.000,113,11132705,-795,0,1745373928,12639.95174014,73.15086588000122,54326.9798712 2025-04-23,02:05:30.000,113,11132691,-795,0,1745373929,12639.93153121,73.20020979000401,54326.76327048 2025-04-23,02:05:31.000,113,11132720,-795,0,1745373930,12640.072993720001,73.22135718000209,54326.93096136 2025-04-23,02:05:32.000,113,11132617,-795,0,1745373931,12640.066257409992,73.19316066000465,54326.944935600004 2025-04-23,02:05:33.000,113,11132731,-795,0,1745373932,12640.113411580001,73.27070109000488,54326.965896960006 2025-04-23,02:05:34.000,113,11132692,-795,0,1745373933,12640.039312169996,73.22135718000209,54327.04275528 2025-04-23,02:05:35.000,113,11132680,-795,0,1745373934,12639.97194907,73.17906239999866,54327.00083256 2025-04-23,02:05:36.000,113,11132689,-795,0,1745373935,12640.019103239996,73.16496413999994,54327.063716640005 2025-04-23,02:05:37.000,113,11132706,-795,0,1745373936,12639.938267519996,73.1367676200025,54327.14057496 2025-04-23,02:05:38.000,113,11132726,-795,0,1745373937,12640.012366930001,73.12266936000378,54327.08467800001 2025-04-23,02:05:39.000,113,11132694,-795,0,1745373938,12639.89111335,73.10152196999843,54327.03576816001 2025-04-23,02:05:40.000,113,11132626,-795,0,1745373939,12639.76985977,73.10857109999779,54326.98685832001 2025-04-23,02:05:41.000,113,11132665,-795,0,1745373940,12639.58124308999,73.00988327999949,54326.79121896001 2025-04-23,02:05:42.000,113,11132662,-795,0,1745373941,12639.486934749999,73.04512893000356,54326.75628336 2025-04-23,02:05:43.000,113,11132701,-795,0,1745373942,12639.379153789989,72.93939197999862,54327.04275528 2025-04-23,02:05:44.000,113,11132691,-795,0,1745373943,12639.224218659998,73.00988327999949,54327.1196136 2025-04-23,02:05:45.000,113,11132695,-795,0,1745373944,12639.116437700002,72.94644110999798,54326.98685832001 2025-04-23,02:05:46.000,113,11132672,-795,0,1745373945,12639.015393050002,72.99578502000077,54326.798206080006 2025-04-23,02:05:47.000,113,11132685,-795,0,1745373946,12638.995184120002,72.96053937000397,54326.76327048 2025-04-23,02:05:48.000,113,11132614,-795,0,1745373947,12638.880666849996,72.84775328999967,54326.679425040005 2025-04-23,02:05:49.000,113,11132669,-795,0,1745373948,12638.813303750001,72.93234284999926,54326.560644000005 2025-04-23,02:05:50.000,113,11132687,-795,0,1745373949,12638.68531385999,72.85480241999903,54326.47679856 2025-04-23,02:05:51.000,113,11132711,-795,0,1745373950,12638.55058766,72.91119546000118,54326.630515200006 2025-04-23,02:05:52.000,113,11132659,-795,0,1745373951,12638.40238883999,72.81250764000288,54326.6654508 2025-04-23,02:05:53.000,113,11132689,-795,0,1745373952,12638.314816809994,72.70677068999794,54326.69339928 2025-04-23,02:05:54.000,113,11132686,-795,0,1745373953,12638.220508469989,72.62218112999835,54326.65846368 2025-04-23,02:05:55.000,113,11132677,-795,0,1745373954,12638.092518579993,72.53759156999877,54326.28814632001 2025-04-23,02:05:56.000,113,11132695,-795,0,1745373955,12638.058837029988,72.4671002699979,54326.26019784 2025-04-23,02:05:57.000,113,11132681,-795,0,1745373956,12638.079045959988,72.36136332000024,54326.26019784 2025-04-23,02:05:58.000,113,11132663,-795,0,1745373957,12638.018419169988,72.31906854000408,54326.28814632001 2025-04-23,02:05:59.000,113,11132669,-795,0,1745373958,12637.991473929993,72.21333158999914,54326.4209016 2025-04-23,02:06:00.000,113,11132688,-795,0,1745373959,12637.971264999993,72.17808594000235,54326.35801752 2025-04-23,02:06:01.000,113,11132688,-795,0,1745373960,12638.018419169988,72.14988942000491,54326.31609480001 2025-04-23,02:06:02.000,113,11132695,-795,0,1745373961,12638.112727509993,72.0864472500034,54326.42788872 2025-04-23,02:06:03.000,113,11132716,-795,0,1745373962,12638.119463819989,72.10054551000212,54326.106481200004 2025-04-23,02:06:04.000,113,11132742,-795,0,1745373963,12638.213772159994,72.00185769000382,54326.04359712 2025-04-23,02:06:05.000,113,11132718,-795,0,1745373964,12638.153145369994,71.95956291000039,54325.88289336001 2025-04-23,02:06:06.000,113,11132711,-795,0,1745373965,12638.247453709999,71.94546465000167,54325.86193200001 2025-04-23,02:06:07.000,113,11132706,-795,0,1745373966,12638.240717399989,71.86087509000208,54325.938790320004 2025-04-23,02:06:08.000,113,11132696,-795,0,1745373967,12638.32155311999,71.89612073999888,54326.07154560001 2025-04-23,02:06:09.000,113,11132683,-795,0,1745373968,12638.44954301,71.80448204999993,54326.33705616001 2025-04-23,02:06:10.000,113,11132697,-795,0,1745373969,12638.456279319995,71.81153117999929,54326.24622360001 2025-04-23,02:06:11.000,113,11132710,-795,0,1745373970,12638.46301562999,71.76923640000314,54326.02263576 2025-04-23,02:06:12.000,113,11132634,-795,0,1745373971,12638.557323969995,71.79743292000057,54326.01564864 2025-04-23,02:06:13.000,113,11132670,-795,0,1745373972,12638.537115039995,71.76218727000378,54325.959751680006 2025-04-23,02:06:14.000,113,11132724,-795,0,1745373973,12638.5101698,71.79743292000057,54325.92481608 2025-04-23,02:06:15.000,113,11132722,-795,0,1745373974,12638.456279319995,71.85382596000272,54325.82000928 2025-04-23,02:06:16.000,113,11132670,-795,0,1745373975,12638.48996087,71.89612073999888,54326.106481200004 2025-04-23,02:06:17.000,113,11132656,-795,0,1745373976,12638.537115039995,71.92431726000359,54326.25321072 2025-04-23,02:06:18.000,113,11132674,-795,0,1745373977,12638.59100552,71.9736611699991,54326.21827512001 2025-04-23,02:06:19.000,113,11132722,-795,0,1745373978,12638.52364241999,72.00890682000318,54326.225262240005 2025-04-23,02:06:20.000,113,11132692,-755,0,1745373979,12638.516906109995,72.10054551000212,54325.80603504 2025-04-23,02:06:21.000,113,11132740,-795,0,1745373980,12638.516906109995,72.10759464000148,54325.85494488 2025-04-23,02:06:22.000,113,11132684,-795,0,1745373981,12638.53037873,72.17808594000235,54325.7571252 2025-04-23,02:06:23.000,113,11132704,-795,0,1745373982,12638.60447813999,72.15693855000427,54325.84795776 2025-04-23,02:06:24.000,113,11132650,-795,0,1745373983,12638.577532899995,72.19218420000107,54325.98770016 2025-04-23,02:06:25.000,113,11132681,-795,0,1745373984,12638.537115039995,72.21333158999914,54326.06455848 2025-04-23,02:06:26.000,113,11132704,-795,0,1745373985,12638.56406027999,72.24857724000321,54326.05058424001 2025-04-23,02:06:27.000,113,11132692,-795,0,1745373986,12638.73246803,72.1851350700017,54326.16936528001 2025-04-23,02:06:28.000,113,11132643,-795,0,1745373987,12638.69205017,72.2344789800045,54325.91782896 2025-04-23,02:06:29.000,113,11132657,-795,0,1745373988,12638.759413269996,72.24857724000321,54325.91084184001 2025-04-23,02:06:30.000,113,11132670,-795,0,1745373989,12638.766149579991,72.27677376000065,54325.74315096001 2025-04-23,02:06:31.000,113,11132667,-795,0,1745373990,12638.745940649991,72.26267550000193,54325.82000928 2025-04-23,02:06:32.000,113,11132718,-795,0,1745373991,12638.833512680001,72.28382289000001,54326.127442560006 2025-04-23,02:06:33.000,113,11132681,-795,0,1745373992,12638.954766260002,72.20628245999978,54326.24622360001 2025-04-23,02:06:34.000,113,11132678,-795,0,1745373993,12638.961502569997,72.25562637000257,54326.20430088 2025-04-23,02:06:35.000,113,11132631,-795,0,1745373994,12639.001920429997,72.2203807199985,54326.08551984 2025-04-23,02:06:36.000,113,11132650,-795,0,1745373995,12639.069283529992,72.31201941000472,54325.90385472001 2025-04-23,02:06:37.000,113,11132590,-795,0,1745373996,12639.170328179993,72.24857724000321,54325.91084184001 2025-04-23,02:06:38.000,113,11132648,-795,0,1745373997,12639.177064490003,72.25562637000257,54325.92481608 2025-04-23,02:06:39.000,113,11132666,-795,0,1745373998,12639.325263309998,72.27677376000065,54325.91084184001 2025-04-23,02:06:40.000,113,11132659,-795,0,1745373999,12639.331999619993,72.3684124499996,54325.8269964 2025-04-23,02:06:41.000,113,11132649,-795,0,1745374000,12639.372417479994,72.37546157999896,54326.057571360005 2025-04-23,02:06:42.000,113,11132691,-795,0,1745374001,12639.325263309998,72.49529679000261,54326.13442968 2025-04-23,02:06:43.000,113,11132675,-795,0,1745374002,12639.284845449998,72.4318546200011,54326.08551984 2025-04-23,02:06:44.000,113,11132616,-795,0,1745374003,12639.230954969993,72.4318546200011,54326.04359712 2025-04-23,02:06:45.000,113,11132692,-795,0,1745374004,12639.197273420003,72.38251070999831,54325.687254 2025-04-23,02:06:46.000,113,11132699,-795,0,1745374005,12639.244427589998,72.30497027999809,54325.71520248001 2025-04-23,02:06:47.000,113,11132689,-795,0,1745374006,12639.345472239998,72.36136332000024,54325.82000928 2025-04-23,02:06:48.000,113,11132685,-795,0,1745374007,12639.412835339994,72.34726506000152,54325.99468728 2025-04-23,02:06:49.000,113,11132668,-795,0,1745374008,12639.406099029999,72.29087201999937,54326.23224936 2025-04-23,02:06:50.000,113,11132720,-795,0,1745374009,12639.439780579989,72.29792114999873,54326.127442560006 2025-04-23,02:06:51.000,113,11132700,-795,0,1745374010,12639.48019843999,72.13579115999892,54326.08551984 2025-04-23,02:06:52.000,113,11132657,-795,0,1745374011,12639.64860619,72.1216929000002,54326.07154560001 2025-04-23,02:06:53.000,113,11132723,-795,0,1745374012,12639.817013939995,72.13579115999892,54325.82000928 2025-04-23,02:06:54.000,113,11132691,-795,0,1745374013,12639.837222869995,72.27677376000065,54325.840970640005 2025-04-23,02:06:55.000,113,11132675,-795,0,1745374014,12639.675551429995,72.42480549000175,54325.77808656 2025-04-23,02:06:56.000,113,11132700,-795,0,1745374015,12639.56103415999,72.4811985300039,54325.74315096001 2025-04-23,02:06:57.000,113,11132692,-795,0,1745374016,12639.50040736999,72.44595287999982,54326.05058424001 2025-04-23,02:06:58.000,113,11132694,-795,0,1745374017,12639.446516889999,72.44595287999982,54326.25321072 2025-04-23,02:06:59.000,113,11132717,-795,0,1745374018,12639.392626409994,72.37546157999896,54326.2811592 2025-04-23,02:07:00.000,113,11132670,-795,0,1745374019,12639.305054379998,72.37546157999896,54326.18333952 2025-04-23,02:07:01.000,113,11132720,-795,0,1745374020,12639.217482349988,72.32611767000344,54325.8269964 2025-04-23,02:07:02.000,113,11132596,-795,0,1745374021,12639.190537109993,72.34021593000216,54325.771099440004 2025-04-23,02:07:03.000,113,11132695,-795,0,1745374022,12639.143382939998,72.25562637000257,54325.722189600005 2025-04-23,02:07:04.000,113,11132648,-795,0,1745374023,12639.190537109993,72.30497027999809,54325.73616384001 2025-04-23,02:07:05.000,113,11132748,-795,0,1745374024,12639.183800799998,72.2203807199985,54325.624369920006 2025-04-23,02:07:06.000,113,11132668,-795,0,1745374025,12639.217482349988,72.14988942000491,54325.74315096001 2025-04-23,02:07:07.000,113,11132676,-795,0,1745374026,12639.433044269994,72.09349638000276,54325.840970640005 2025-04-23,02:07:08.000,113,11132593,-795,0,1745374027,12639.513879989994,72.15693855000427,54325.79904792 2025-04-23,02:07:09.000,113,11132687,-795,0,1745374028,12639.48019843999,72.19218420000107,54325.47065328 2025-04-23,02:07:10.000,113,11132687,-795,0,1745374029,12639.48019843999,72.30497027999809,54325.37982072001 2025-04-23,02:07:11.000,113,11132690,-795,0,1745374030,12639.554297849994,72.35431419000088,54325.5824472 2025-04-23,02:07:12.000,113,11132664,-795,0,1745374031,12639.527352609999,72.38955983999767,54325.624369920006 2025-04-23,02:07:13.000,113,11132689,-795,0,1745374032,12639.614924639995,72.40365810000367,54325.792060800006 2025-04-23,02:07:14.000,113,11132665,-795,0,1745374033,12639.54082522999,72.38251070999831,54326.06455848 2025-04-23,02:07:15.000,113,11132663,-795,0,1745374034,12639.52061629999,72.48824766000325,54325.87590624 2025-04-23,02:07:16.000,113,11132693,-795,0,1745374035,12639.45998950999,72.38251070999831,54325.95276456001 2025-04-23,02:07:17.000,113,11132628,-795,0,1745374036,12639.48019843999,72.53759156999877,54326.00167440001 2025-04-23,02:07:18.000,113,11132637,-795,0,1745374037,12639.473462129994,72.43890375000046,54325.80603504 2025-04-23,02:07:19.000,113,11132702,-795,0,1745374038,12639.486934749999,72.55873896000412,54325.83398352001 2025-04-23,02:07:20.000,113,11132658,-795,0,1745374039,12639.446516889999,72.51644418000069,54325.771099440004 2025-04-23,02:07:21.000,113,11132667,-795,0,1745374040,12639.48019843999,72.66447591000178,54325.77808656 2025-04-23,02:07:22.000,113,11132675,-795,0,1745374041,12639.513879989994,72.62923025999771,54326.16936528001 2025-04-23,02:07:23.000,113,11132722,-795,0,1745374042,12639.54756154,72.73496721000265,54326.18333952 2025-04-23,02:07:24.000,113,11132697,-795,0,1745374043,12639.534088919994,72.74906547000137,54326.18333952 2025-04-23,02:07:25.000,113,11132696,-795,0,1745374044,12639.466725819999,72.81955677000224,54326.00167440001 2025-04-23,02:07:26.000,113,11132704,-795,0,1745374045,12639.56777047,72.84070416000031,54325.85494488 2025-04-23,02:07:27.000,113,11132675,-795,0,1745374046,12639.56777047,72.7913602500048,54325.82000928 2025-04-23,02:07:28.000,113,11132646,-795,0,1745374047,12639.68228773999,72.88299894000374,54325.94577744 2025-04-23,02:07:29.000,113,11132665,-795,0,1745374048,12639.70249666999,72.79840938000416,54325.98770016 2025-04-23,02:07:30.000,113,11132678,-795,0,1745374049,12639.74291452999,72.86185154999839,54326.01564864 2025-04-23,02:07:31.000,113,11132693,-755,0,1745374050,12639.776596079995,72.81250764000288,54326.21827512001 2025-04-23,02:07:32.000,113,11132667,-795,0,1745374051,12639.72944191,72.78431111999816,54326.24622360001 2025-04-23,02:07:33.000,113,11132653,-795,0,1745374052,12639.7900687,72.73496721000265,54326.274172080004 2025-04-23,02:07:34.000,113,11132691,-795,0,1745374053,12639.756387149995,72.77021285999945,54326.23224936 2025-04-23,02:07:35.000,113,11132672,-795,0,1745374054,12639.68902405,72.73496721000265,54325.95276456001 2025-04-23,02:07:36.000,113,11132658,-795,0,1745374055,12639.715969289995,72.72791808000329,54325.95276456001 2025-04-23,02:07:37.000,113,11132717,-795,0,1745374056,12639.66207880999,72.72791808000329,54325.889880480005 2025-04-23,02:07:38.000,113,11132743,-795,0,1745374057,12639.614924639995,72.69972155999858,54326.06455848 2025-04-23,02:07:39.000,113,11132689,-795,0,1745374058,12639.66881512,72.68562329999986,54326.33705616001 2025-04-23,02:07:40.000,113,11132733,-795,0,1745374059,12639.554297849994,72.69267242999922,54326.26019784 2025-04-23,02:07:41.000,113,11132709,-795,0,1745374060,12639.554297849994,72.70677068999794,54326.21827512001 2025-04-23,02:07:42.000,113,11132740,-795,0,1745374061,12639.48019843999,72.6785741700005,54326.00167440001 2025-04-23,02:07:43.000,113,11132703,-795,0,1745374062,12639.52061629999,72.69267242999922,54325.78507368001 2025-04-23,02:07:44.000,113,11132721,-795,0,1745374063,12639.68228773999,72.62218112999835,54325.80603504 2025-04-23,02:07:45.000,113,11132740,-795,0,1745374064,12639.796805009995,72.70677068999794,54325.6523184 2025-04-23,02:07:46.000,113,11132694,-795,0,1745374065,12639.945003829991,72.74906547000137,54325.72917672 2025-04-23,02:07:47.000,113,11132676,-795,0,1745374066,12640.032575860001,72.81955677000224,54326.057571360005 2025-04-23,02:07:48.000,113,11132685,-795,0,1745374067,12640.079730029996,72.91119546000118,54326.07853272001 2025-04-23,02:07:49.000,113,11132737,-795,0,1745374068,12640.160565749997,72.96758850000333,54326.057571360005 2025-04-23,02:07:50.000,113,11132662,-795,0,1745374069,12640.174038370002,72.97463763000269,54325.94577744 2025-04-23,02:07:51.000,113,11132654,-795,0,1745374070,12640.369391359993,73.05217806000292,54325.722189600005 2025-04-23,02:07:52.000,113,11132628,-795,0,1745374071,12640.436754459988,73.04512893000356,54325.84795776 2025-04-23,02:07:53.000,113,11132676,-795,0,1745374072,12640.544535419998,73.06627632000163,54325.87590624 2025-04-23,02:07:54.000,113,11132649,-795,0,1745374073,12640.551271729993,72.98873589000141,54325.92481608 2025-04-23,02:07:55.000,113,11132696,-795,0,1745374074,12640.571480659994,73.06627632000163,54325.92481608 2025-04-23,02:07:56.000,113,11132680,-795,0,1745374075,12640.544535419998,72.91119546000118,54326.06455848 2025-04-23,02:07:57.000,113,11132695,-795,0,1745374076,12640.591689589994,73.00988327999949,54326.057571360005 2025-04-23,02:07:58.000,113,11132698,-795,0,1745374077,12640.638843759989,72.91824459000054,54326.15539104 2025-04-23,02:07:59.000,113,11132695,-795,0,1745374078,12640.598425899989,72.98168676000205,54325.94577744 2025-04-23,02:08:00.000,113,11132720,-795,0,1745374079,12640.564744349998,72.96053937000397,54325.771099440004 2025-04-23,02:08:01.000,113,11132695,-795,0,1745374080,12640.470436009993,72.96758850000333,54325.85494488 2025-04-23,02:08:02.000,113,11132703,-795,0,1745374081,12640.483908629998,73.00988327999949,54325.99468728 2025-04-23,02:08:03.000,113,11132669,-795,0,1745374082,12640.396336600003,72.98168676000205,54325.99468728 2025-04-23,02:08:04.000,113,11132683,-795,0,1745374083,12640.302028259997,73.01693240999884,54326.13442968 2025-04-23,02:08:05.000,113,11132706,-795,0,1745374084,12640.113411580001,73.05217806000292,54326.02263576 2025-04-23,02:08:06.000,113,11132670,-795,0,1745374085,12640.005630619991,73.05217806000292,54326.09250696 2025-04-23,02:08:07.000,113,11132698,-795,0,1745374086,12639.992158000001,73.12971849000314,54325.90385472001 2025-04-23,02:08:08.000,113,11132684,-795,0,1745374087,12639.776596079995,73.15086588000122,54325.687254 2025-04-23,02:08:09.000,113,11132723,-795,0,1745374088,12639.796805009995,73.15791501000058,54325.94577744 2025-04-23,02:08:10.000,113,11132689,-795,0,1745374089,12639.635133569995,73.073325450001,54325.58943432 2025-04-23,02:08:11.000,113,11132687,-795,0,1745374090,12639.60145201999,73.10857109999779,54325.78507368001 2025-04-23,02:08:12.000,113,11132697,-795,0,1745374091,12639.453253199994,73.05217806000292,54326.04359712 2025-04-23,02:08:13.000,113,11132681,-795,0,1745374092,12639.412835339994,73.03103067000484,54325.99468728 2025-04-23,02:08:14.000,113,11132684,-795,0,1745374093,12639.345472239998,73.0380798000042,54325.99468728 2025-04-23,02:08:15.000,113,11132722,-795,0,1745374094,12639.190537109993,72.98168676000205,54325.792060800006 2025-04-23,02:08:16.000,113,11132666,-795,0,1745374095,12639.183800799998,73.05922719000228,54325.64533128001 2025-04-23,02:08:17.000,113,11132711,-795,0,1745374096,12639.143382939998,72.97463763000269,54325.687254 2025-04-23,02:08:18.000,113,11132718,-795,0,1745374097,12639.001920429997,73.05922719000228,54325.512576 2025-04-23,02:08:19.000,113,11132701,-795,0,1745374098,12639.049074599992,73.08037458000035,54325.54751160001 2025-04-23,02:08:20.000,113,11132708,-795,0,1745374099,12638.995184120002,73.11562023000442,54325.64533128001 2025-04-23,02:08:21.000,113,11132603,-795,0,1745374100,12639.129910319993,73.17906239999866,54325.624369920006 2025-04-23,02:08:22.000,113,11132719,-795,0,1745374101,12639.183800799998,73.09447283999907,54325.69424112001 2025-04-23,02:08:23.000,113,11132698,-795,0,1745374102,12639.257900209988,73.12266936000378,54325.64533128001 2025-04-23,02:08:24.000,113,11132661,-795,0,1745374103,12639.284845449998,73.10152196999843,54325.33091088001 2025-04-23,02:08:25.000,113,11132699,-795,0,1745374104,12639.251163899993,73.12266936000378,54325.22610408 2025-04-23,02:08:26.000,113,11132692,-795,0,1745374105,12639.345472239998,73.05922719000228,54325.17719424 2025-04-23,02:08:27.000,113,11132646,-755,0,1745374106,12639.507143679999,73.05922719000228,54325.33091088001 2025-04-23,02:08:28.000,113,11132676,-795,0,1745374107,12639.64186987999,73.00283415000013,54325.46366616 2025-04-23,02:08:29.000,113,11132695,-795,0,1745374108,12639.66881512,72.90414633000182,54325.56148584 2025-04-23,02:08:30.000,113,11132684,-795,0,1745374109,12639.66207880999,72.93939197999862,54325.54052448 2025-04-23,02:08:31.000,113,11132682,-795,0,1745374110,12639.68902405,72.8900480700031,54325.54052448 2025-04-23,02:08:32.000,113,11132675,-795,0,1745374111,12639.675551429995,72.93234284999926,54325.37982072001 2025-04-23,02:08:33.000,113,11132699,-795,0,1745374112,12639.78333238999,72.96053937000397,54325.54751160001 2025-04-23,02:08:34.000,113,11132684,-795,0,1745374113,12639.78333238999,72.91119546000118,54325.56847296001 2025-04-23,02:08:35.000,113,11132710,-795,0,1745374114,12639.72944191,72.96053937000397,54325.42174344 2025-04-23,02:08:36.000,113,11132696,-795,0,1745374115,12639.736178219995,72.93234284999926,54325.56148584 2025-04-23,02:08:37.000,113,11132669,-795,0,1745374116,12639.74291452999,72.91119546000118,54325.7571252 2025-04-23,02:08:38.000,113,11132674,-795,0,1745374117,12639.695760359995,72.95349024000461,54325.77808656 2025-04-23,02:08:39.000,113,11132671,-795,0,1745374118,12639.655342499995,72.99578502000077,54325.77808656 2025-04-23,02:08:40.000,113,11132672,-795,0,1745374119,12639.54756154,72.98168676000205,54325.48462752 2025-04-23,02:08:41.000,113,11132676,-795,0,1745374120,12639.527352609999,73.03103067000484,54325.40776920001 2025-04-23,02:08:42.000,113,11132726,-795,0,1745374121,12639.594715709994,72.98168676000205,54325.603408560004 2025-04-23,02:08:43.000,113,11132677,-795,0,1745374122,12639.507143679999,73.0239815399982,54325.51956312 2025-04-23,02:08:44.000,113,11132651,-795,0,1745374123,12639.493671059994,73.0380798000042,54325.456679040006 2025-04-23,02:08:45.000,113,11132667,-795,0,1745374124,12639.331999619993,73.05922719000228,54325.456679040006 2025-04-23,02:08:46.000,113,11132702,-795,0,1745374125,12639.318526999989,73.08037458000035,54325.54052448 2025-04-23,02:08:47.000,113,11132709,-795,0,1745374126,12639.244427589998,73.10152196999843,54325.554498720005 2025-04-23,02:08:48.000,113,11132706,-795,0,1745374127,12639.237691279988,73.08742370999971,54325.673279760005 2025-04-23,02:08:49.000,113,11132696,-795,0,1745374128,12639.163591869998,73.1720132699993,54325.456679040006 2025-04-23,02:08:50.000,113,11132680,-795,0,1745374129,12639.177064490003,73.17906239999866,54325.47764040001 2025-04-23,02:08:51.000,113,11132714,-795,0,1745374130,12639.089492459992,73.17906239999866,54325.53353736 2025-04-23,02:08:52.000,113,11132686,-795,0,1745374131,12639.143382939998,73.2354554400008,54325.58943432 2025-04-23,02:08:53.000,113,11132690,-795,0,1745374132,12639.109701389993,73.22840631000145,54325.78507368001 2025-04-23,02:08:54.000,113,11132681,-795,0,1745374133,12639.123174009997,73.25660282999888,54325.8269964 2025-04-23,02:08:55.000,113,11132694,-795,0,1745374134,12639.022129359997,73.27775022000424,54325.603408560004 2025-04-23,02:08:56.000,113,11132708,-795,0,1745374135,12639.116437700002,73.27775022000424,54325.673279760005 2025-04-23,02:08:57.000,113,11132699,-795,0,1745374136,12639.170328179993,73.32709412999975,54325.49161464 2025-04-23,02:08:58.000,113,11132685,-795,0,1745374137,12639.230954969993,73.27775022000424,54325.624369920006 2025-04-23,02:08:59.000,113,11132694,-795,0,1745374138,12639.224218659998,73.32709412999975,54325.56847296001 2025-04-23,02:09:00.000,113,11132683,-795,0,1745374139,12639.284845449998,73.30594674000167,54325.49161464 2025-04-23,02:09:01.000,113,11132663,-795,0,1745374140,12639.150119249993,73.29184848000295,54325.41475632 2025-04-23,02:09:02.000,113,11132617,-795,0,1745374141,12639.251163899993,73.25660282999888,54325.603408560004 2025-04-23,02:09:03.000,113,11132722,-795,0,1745374142,12639.271372829993,73.2354554400008,54325.722189600005 2025-04-23,02:09:04.000,113,11132725,-795,0,1745374143,12639.271372829993,73.22135718000209,54325.68026688 2025-04-23,02:09:05.000,113,11132705,-795,0,1745374144,12639.190537109993,73.2354554400008,54325.37982072001 2025-04-23,02:09:06.000,113,11132695,-795,0,1745374145,12639.224218659998,73.22135718000209,54325.31693664 2025-04-23,02:09:07.000,113,11132688,-795,0,1745374146,12639.291581759993,73.22840631000145,54325.4427048 2025-04-23,02:09:08.000,113,11132623,-795,0,1745374147,12639.284845449998,73.25660282999888,54325.24007832001 2025-04-23,02:09:09.000,113,11132691,-795,0,1745374148,12639.345472239998,73.20725892000337,54325.35885936001 2025-04-23,02:09:10.000,113,11132700,-795,0,1745374149,12639.311790689993,73.1367676200025,54325.44969192001 2025-04-23,02:09:11.000,113,11132688,-795,0,1745374150,12639.385890099999,73.05217806000292,54325.04443896001 2025-04-23,02:09:12.000,113,11132698,-795,0,1745374151,12639.48019843999,73.03103067000484,54325.44969192001 2025-04-23,02:09:13.000,113,11132676,-795,0,1745374152,12639.60818833,73.12266936000378,54325.41475632 2025-04-23,02:09:14.000,113,11132704,-795,0,1745374153,12639.736178219995,73.24955369999952,54325.288988160006 2025-04-23,02:09:15.000,113,11132678,-795,0,1745374154,12639.64860619,73.25660282999888,54325.28200104001 2025-04-23,02:09:16.000,113,11132647,-795,0,1745374155,12639.74965084,73.27070109000488,54325.35885936001 2025-04-23,02:09:17.000,113,11132612,-795,0,1745374156,12639.7900687,73.29889761000231,54325.41475632 2025-04-23,02:09:18.000,113,11132720,-795,0,1745374157,12639.80354131999,73.29889761000231,54325.70122824 2025-04-23,02:09:19.000,113,11132687,-795,0,1745374158,12639.83048656,73.32709412999975,54325.77808656 2025-04-23,02:09:20.000,113,11132723,-795,0,1745374159,12639.80354131999,73.34824151999783,54325.70122824 2025-04-23,02:09:21.000,113,11132710,-795,0,1745374160,12639.80354131999,73.39758543000062,54325.69424112001 2025-04-23,02:09:22.000,113,11132703,-795,0,1745374161,12639.938267519996,73.42578194999805,54325.603408560004 2025-04-23,02:09:23.000,113,11132678,-795,0,1745374162,12639.93153121,73.49627324999892,54325.63834416 2025-04-23,02:09:24.000,113,11132650,-795,0,1745374163,12639.918058589996,73.46807673000148,54325.63834416 2025-04-23,02:09:25.000,113,11132678,-795,0,1745374164,12639.924794899991,73.48922411999956,54325.44969192001 2025-04-23,02:09:26.000,113,11132688,-795,0,1745374165,12640.012366930001,73.43988021000405,54325.77808656 2025-04-23,02:09:27.000,113,11132727,-795,0,1745374166,12640.012366930001,73.51742064000427,54325.78507368001 2025-04-23,02:09:28.000,113,11132685,-795,0,1745374167,12640.059521099996,73.4187328199987,54325.91084184001 2025-04-23,02:09:29.000,113,11132729,-795,0,1745374168,12640.133620510001,73.39758543000062,54325.97372592 2025-04-23,02:09:30.000,113,11132710,-795,0,1745374169,12640.180774679997,73.15086588000122,54325.70122824 2025-04-23,02:09:31.000,113,11132733,-795,0,1745374170,12640.025839549991,73.03103067000484,54325.5824472 2025-04-23,02:09:32.000,113,11132497,-795,0,1745374171,12639.76985977,72.81955677000224,54325.673279760005 2025-04-23,02:09:33.000,113,11132700,-795,0,1745374172,12639.318526999989,73.05922719000228,54325.624369920006 2025-04-23,02:09:34.000,113,11132673,-795,0,1745374173,12639.217482349988,73.27775022000424,54325.80603504 2025-04-23,02:09:35.000,113,11132684,-795,0,1745374174,12639.197273420003,73.55266629000107,54325.81302216001 2025-04-23,02:09:36.000,113,11132682,-795,0,1745374175,12639.325263309998,73.61610846000258,54325.840970640005 2025-04-23,02:09:37.000,113,11132702,-795,0,1745374176,12639.352208549994,73.58791193999787,54325.81302216001 2025-04-23,02:09:38.000,113,11132742,-795,0,1745374177,12639.56103415999,73.60201020000386,54325.86193200001 2025-04-23,02:09:39.000,113,11132718,-795,0,1745374178,12639.527352609999,73.56676454999979,54325.91084184001 2025-04-23,02:09:40.000,113,11132666,-795,0,1745374179,12639.534088919994,73.58086280999851,54325.93180320001 2025-04-23,02:09:41.000,113,11132706,-795,0,1745374180,12639.433044269994,73.531518900003,54325.7571252 2025-04-23,02:09:42.000,113,11132756,-795,0,1745374181,12639.446516889999,73.51742064000427,54325.81302216001 2025-04-23,02:09:43.000,113,11132695,-795,0,1745374182,12639.453253199994,73.46807673000148,54325.98770016 2025-04-23,02:09:44.000,113,11132697,-795,0,1745374183,12639.527352609999,73.51037151000492,54326.127442560006 2025-04-23,02:09:45.000,113,11132675,-795,0,1745374184,12639.446516889999,73.49627324999892,54326.04359712 2025-04-23,02:09:46.000,113,11132688,-795,0,1745374185,12639.446516889999,73.56676454999979,54325.86891912 2025-04-23,02:09:47.000,113,11132708,-795,0,1745374186,12639.473462129994,73.54561716000171,54325.99468728 2025-04-23,02:09:48.000,113,11132623,-795,0,1745374187,12639.426307959999,73.60201020000386,54326.02962288001 2025-04-23,02:09:49.000,113,11132687,-795,0,1745374188,12639.439780579989,73.57381367999915,54325.959751680006 2025-04-23,02:09:50.000,113,11132676,-795,0,1745374189,12639.318526999989,73.6302067200013,54325.889880480005 2025-04-23,02:09:51.000,113,11132655,-795,0,1745374190,12639.318526999989,73.57381367999915,54326.12045544001 2025-04-23,02:09:52.000,113,11132702,-795,0,1745374191,12639.385890099999,73.60201020000386,54326.33006904 2025-04-23,02:09:53.000,113,11132729,-795,0,1745374192,12639.419571649989,73.60201020000386,54326.41391448001 2025-04-23,02:09:54.000,113,11132724,-795,0,1745374193,12639.392626409994,73.60201020000386,54326.30910768 2025-04-23,02:09:55.000,113,11132714,-795,0,1745374194,12639.358944859989,73.58791193999787,54326.02962288001 2025-04-23,02:09:56.000,113,11132719,-795,0,1745374195,12639.392626409994,73.55971542000043,54326.01564864 2025-04-23,02:09:57.000,113,11132620,-795,0,1745374196,12639.379153789989,73.61610846000258,54326.05058424001 2025-04-23,02:09:58.000,113,11132687,-795,0,1745374197,12639.379153789989,73.58791193999787,54326.12045544001 2025-04-23,02:09:59.000,113,11132706,-795,0,1745374198,12639.318526999989,73.57381367999915,54326.344043280005 2025-04-23,02:10:00.000,113,11132666,-795,0,1745374199,12639.305054379998,73.55971542000043,54326.1414168 2025-04-23,02:10:01.000,113,11132694,-795,0,1745374200,12639.244427589998,73.531518900003,54326.21827512001 2025-04-23,02:10:02.000,113,11132707,-795,0,1745374201,12639.345472239998,73.53856803000235,54326.462824320006 2025-04-23,02:10:03.000,113,11132733,-795,0,1745374202,12639.318526999989,73.51037151000492,54326.23923648001 2025-04-23,02:10:04.000,113,11132665,-795,0,1745374203,12639.305054379998,73.51742064000427,54326.20430088 2025-04-23,02:10:05.000,113,11132711,-795,0,1745374204,12639.143382939998,73.46807673000148,54325.92481608 2025-04-23,02:10:06.000,113,11132699,-795,0,1745374205,12639.163591869998,73.4821749900002,54326.07154560001 2025-04-23,02:10:07.000,113,11132680,-795,0,1745374206,12639.136646630002,73.40463455999998,54326.26019784 2025-04-23,02:10:08.000,113,11132664,-795,0,1745374207,12639.116437700002,73.46807673000148,54326.344043280005 2025-04-23,02:10:09.000,113,11132678,-795,0,1745374208,12639.089492459992,73.43283108000469,54326.35801752 2025-04-23,02:10:10.000,113,11132696,-795,0,1745374209,12639.069283529992,73.46102760000213,54326.39994024 2025-04-23,02:10:11.000,113,11132723,-795,0,1745374210,12639.008656739992,73.48922411999956,54326.16237816 2025-04-23,02:10:12.000,113,11132656,-795,0,1745374211,12638.927821019992,73.42578194999805,54326.08551984 2025-04-23,02:10:13.000,113,11132734,-795,0,1745374212,12638.894139470001,73.48922411999956,54325.95276456001 2025-04-23,02:10:14.000,113,11132718,-795,0,1745374213,12638.927821019992,73.50332237999828,54326.106481200004 2025-04-23,02:10:15.000,113,11132702,-795,0,1745374214,12638.793094820001,73.51037151000492,54326.11346832 2025-04-23,02:10:16.000,113,11132722,-795,0,1745374215,12638.813303750001,73.51742064000427,54326.23224936 2025-04-23,02:10:17.000,113,11132709,-795,0,1745374216,12638.799831129996,73.53856803000235,54326.30212056 2025-04-23,02:10:18.000,113,11132700,-795,0,1745374217,12638.860457919996,73.52446977000363,54326.5257084 2025-04-23,02:10:19.000,113,11132690,-795,0,1745374218,12638.853721610001,73.56676454999979,54326.28814632001 2025-04-23,02:10:20.000,113,11132664,-795,0,1745374219,12638.820040059996,73.51742064000427,54326.20430088 2025-04-23,02:10:21.000,113,11132715,-795,0,1745374220,12638.739204339996,73.531518900003,54326.02263576 2025-04-23,02:10:22.000,113,11132619,-795,0,1745374221,12638.725731719991,73.51742064000427,54326.08551984 2025-04-23,02:10:23.000,113,11132732,-795,0,1745374222,12638.77288589,73.55266629000107,54326.19032664 2025-04-23,02:10:24.000,113,11132712,-795,0,1745374223,12638.739204339996,73.51742064000427,54326.441862960004 2025-04-23,02:10:25.000,113,11132731,-795,0,1745374224,12638.698786479996,73.4821749900002,54326.33705616001 2025-04-23,02:10:26.000,113,11132731,-795,0,1745374225,12638.67184124,73.55971542000043,54326.3510304 2025-04-23,02:10:27.000,113,11132739,-795,0,1745374226,12638.793094820001,73.51742064000427,54326.39994024 2025-04-23,02:10:28.000,113,11132630,-795,0,1745374227,12638.69205017,73.57381367999915,54326.127442560006 2025-04-23,02:10:29.000,113,11132729,-795,0,1745374228,12638.66510492999,73.57381367999915,54326.04359712 2025-04-23,02:10:30.000,113,11132716,-795,0,1745374229,12638.57079659,73.60201020000386,54325.90385472001 2025-04-23,02:10:31.000,113,11132711,-795,0,1745374230,12638.597741829995,73.5949610700045,54325.959751680006 2025-04-23,02:10:32.000,113,11132691,-795,0,1745374231,12638.617950759995,73.60201020000386,54326.28814632001 2025-04-23,02:10:33.000,113,11132742,-795,0,1745374232,12638.57079659,73.57381367999915,54326.392953120005 2025-04-23,02:10:34.000,113,11132739,-795,0,1745374233,12638.55058766,73.65840323999873,54326.25321072 2025-04-23,02:10:35.000,113,11132683,-795,0,1745374234,12638.516906109995,73.65840323999873,54326.14840392001 2025-04-23,02:10:36.000,113,11132690,-795,0,1745374235,12638.53037873,73.65135410999937,54325.938790320004 2025-04-23,02:10:37.000,113,11132679,-795,0,1745374236,12638.53037873,73.73594366999896,54325.99468728 2025-04-23,02:10:38.000,113,11132748,-795,0,1745374237,12638.537115039995,73.70069802000216,54326.04359712 2025-04-23,02:10:39.000,113,11132696,-795,0,1745374238,12638.50343348999,73.71479628000088,54326.05058424001 2025-04-23,02:10:40.000,113,11132687,-795,0,1745374239,12638.46301562999,73.74299279999832,54326.225262240005 2025-04-23,02:10:41.000,113,11132734,-795,0,1745374240,12638.42933408,73.76414019000367,54326.16237816 2025-04-23,02:10:42.000,113,11132667,-795,0,1745374241,12638.415861459995,73.76414019000367,54326.09250696 2025-04-23,02:10:43.000,113,11132736,-795,0,1745374242,12638.44954301,73.78528758000175,54326.23923648001 2025-04-23,02:10:44.000,113,11132661,-795,0,1745374243,12638.42259776999,73.82053322999855,54325.91084184001 2025-04-23,02:10:45.000,113,11132729,-795,0,1745374244,12638.233981089994,73.79938584000047,54325.512576 2025-04-23,02:10:46.000,113,11132681,-795,0,1745374245,12638.32828943,73.83463149000454,54325.8269964 2025-04-23,02:10:47.000,113,11132727,-795,0,1745374246,12638.34849836,73.77118932000303,54325.87590624 2025-04-23,02:10:48.000,113,11132711,-795,0,1745374247,12638.26092632999,73.84872975000326,54325.98770016 2025-04-23,02:10:49.000,113,11132661,-795,0,1745374248,12638.220508469989,73.79233671000111,54326.127442560006 2025-04-23,02:10:50.000,113,11132702,-795,0,1745374249,12638.159881679989,73.80643496999983,54326.07853272001 2025-04-23,02:10:51.000,113,11132722,-795,0,1745374250,12638.193563229994,73.79938584000047,54326.19731376001 2025-04-23,02:10:52.000,113,11132662,-795,0,1745374251,12638.112727509993,73.80643496999983,54325.959751680006 2025-04-23,02:10:53.000,113,11132710,-795,0,1745374252,12638.018419169988,73.79938584000047,54325.83398352001 2025-04-23,02:10:54.000,113,11132710,-795,0,1745374253,12637.951056069993,73.86282801000198,54325.76411232001 2025-04-23,02:10:55.000,113,11132741,-795,0,1745374254,12637.850011419992,73.78528758000175,54325.71520248001 2025-04-23,02:10:56.000,113,11132703,-795,0,1745374255,12637.809593559992,73.86282801000198,54325.687254 2025-04-23,02:10:57.000,113,11132727,-795,0,1745374256,12637.769175699992,73.79233671000111,54326.07853272001 2025-04-23,02:10:58.000,113,11132711,-795,0,1745374257,12637.735494150002,73.82053322999855,54326.09949408001 2025-04-23,02:10:59.000,113,11132714,-795,0,1745374258,12637.708548909992,73.79938584000047,54326.13442968 2025-04-23,02:11:00.000,113,11132659,-795,0,1745374259,12637.607504259991,73.78528758000175,54325.98071304001 2025-04-23,02:11:01.000,113,11132709,-795,0,1745374260,12637.479514369996,73.79233671000111,54325.64533128001 2025-04-23,02:11:02.000,113,11132678,-795,0,1745374261,12637.53340485,73.75004192999768,54325.673279760005 2025-04-23,02:11:03.000,113,11132736,-795,0,1745374262,12637.51319592,73.73594366999896,54325.722189600005 2025-04-23,02:11:04.000,113,11132711,-795,0,1745374263,12637.459305439996,73.73594366999896,54325.7571252 2025-04-23,02:11:05.000,113,11132705,-795,0,1745374264,12637.36499709999,73.67250150000473,54325.83398352001 2025-04-23,02:11:06.000,113,11132706,-795,0,1745374265,12637.398678649995,73.67250150000473,54325.86891912 2025-04-23,02:11:07.000,113,11132715,-795,0,1745374266,12637.39194234,73.65135410999937,54325.959751680006 2025-04-23,02:11:08.000,113,11132661,-795,0,1745374267,12637.297633999995,73.6302067200013,54325.8269964 2025-04-23,02:11:09.000,113,11132706,-795,0,1745374268,12637.22353458999,73.60201020000386,54325.47764040001 2025-04-23,02:11:10.000,113,11132728,-795,0,1745374269,12637.034917909994,73.56676454999979,54325.09334880001 2025-04-23,02:11:11.000,113,11132678,-795,0,1745374270,12637.14943518,73.4821749900002,54325.36584648 2025-04-23,02:11:12.000,113,11132717,-795,0,1745374271,12637.135962559994,73.43988021000405,54325.29597528 2025-04-23,02:11:13.000,113,11132713,-795,0,1745374272,12637.08207207999,73.27775022000424,54325.386807840005 2025-04-23,02:11:14.000,113,11132695,-795,0,1745374273,12637.068599459999,73.25660282999888,54325.39379496 2025-04-23,02:11:15.000,113,11132694,-795,0,1745374274,12637.20332565999,73.24250457000016,54325.337898000005 2025-04-23,02:11:16.000,113,11132695,-795,0,1745374275,12637.196589349995,73.26365195999824,54325.34488512 2025-04-23,02:11:17.000,113,11132630,-795,0,1745374276,12637.237007209995,73.36233978000382,54325.16322000001 2025-04-23,02:11:18.000,113,11132720,-795,0,1745374277,12637.176380419995,73.42578194999805,54325.18418136 2025-04-23,02:11:19.000,113,11132708,-795,0,1745374278,12637.14269886999,73.42578194999805,54325.24706544 2025-04-23,02:11:20.000,113,11132707,-795,0,1745374279,12637.001236359989,73.51742064000427,54325.07937456 2025-04-23,02:11:21.000,113,11132690,-795,0,1745374280,12636.920400639989,73.53856803000235,54325.1282844 2025-04-23,02:11:22.000,113,11132742,-795,0,1745374281,12636.879982779988,73.53856803000235,54325.49161464 2025-04-23,02:11:23.000,113,11132721,-795,0,1745374282,12636.785674439998,73.55971542000043,54325.3728336 2025-04-23,02:11:24.000,113,11132683,-795,0,1745374283,12636.745256579998,73.57381367999915,54325.42174344 2025-04-23,02:11:25.000,113,11132706,-795,0,1745374284,12636.657684550002,73.58086280999851,54325.1981556 2025-04-23,02:11:26.000,113,11132738,-795,0,1745374285,12636.624002999997,73.58086280999851,54325.002516240005 2025-04-23,02:11:27.000,113,11132753,-795,0,1745374286,12636.597057760002,73.57381367999915,54324.99552912001 2025-04-23,02:11:28.000,113,11132661,-795,0,1745374287,12636.583585139997,73.60201020000386,54325.100335920004 2025-04-23,02:11:29.000,113,11132744,-795,0,1745374288,12636.556639900002,73.5949610700045,54325.19116848001 2025-04-23,02:11:30.000,113,11132731,-795,0,1745374289,12636.448858939992,73.62315759000194,54325.30994952001 2025-04-23,02:11:31.000,113,11132729,-795,0,1745374290,12636.394968460001,73.58791193999787,54325.26103968001 2025-04-23,02:11:32.000,113,11132664,-795,0,1745374291,12636.347814289991,73.62315759000194,54325.35885936001 2025-04-23,02:11:33.000,113,11132725,-795,0,1745374292,12636.341077979996,73.64430498000002,54325.35187224 2025-04-23,02:11:34.000,113,11132730,-795,0,1745374293,12636.280451189996,73.72184541000024,54325.07937456 2025-04-23,02:11:35.000,113,11132710,-795,0,1745374294,12636.159197609995,73.72184541000024,54324.98155488 2025-04-23,02:11:36.000,113,11132746,-795,0,1745374295,12636.138988679995,73.76414019000367,54324.932645040004 2025-04-23,02:11:37.000,113,11132708,-795,0,1745374296,12636.240033329996,73.78528758000175,54325.08636168 2025-04-23,02:11:38.000,113,11132724,-795,0,1745374297,12636.23329702,73.75004192999768,54325.42174344 2025-04-23,02:11:39.000,113,11132736,-795,0,1745374298,12636.25350595,73.8275823599979,54325.40776920001 2025-04-23,02:11:40.000,113,11132696,-795,0,1745374299,12636.1524613,73.84872975000326,54325.39379496 2025-04-23,02:11:41.000,113,11132713,-795,0,1745374300,12636.118779749995,73.89102452999941,54325.20514272 2025-04-23,02:11:42.000,113,11132657,-795,0,1745374301,12636.13225237,73.89807365999877,54325.002516240005 2025-04-23,02:11:43.000,113,11132684,-795,0,1745374302,12636.17267023,73.91217192000477,54325.100335920004 2025-04-23,02:11:44.000,113,11132755,-795,0,1745374303,12636.138988679995,73.90512278999813,54325.10732304 2025-04-23,02:11:45.000,113,11132763,-795,0,1745374304,12636.11204344,73.91217192000477,54324.97456776001 2025-04-23,02:11:46.000,113,11132689,-795,0,1745374305,12636.07162558,73.89102452999941,54325.121297280006 2025-04-23,02:11:47.000,113,11132712,-795,0,1745374306,12636.09183451,73.86282801000198,54325.35885936001 2025-04-23,02:11:48.000,113,11132719,-795,0,1745374307,12635.977317239995,73.8769262700007,54325.35187224 2025-04-23,02:11:49.000,113,11132730,-795,0,1745374308,12636.03120772,73.86282801000198,54325.32392376 2025-04-23,02:11:50.000,113,11132704,-795,0,1745374309,12635.916690449994,73.86987714000134,54324.988542 2025-04-23,02:11:51.000,113,11132748,-795,0,1745374310,12635.876272589994,73.90512278999813,54324.87674808001 2025-04-23,02:11:52.000,113,11132748,-795,0,1745374311,12635.829118419999,73.90512278999813,54324.85578672001 2025-04-23,02:11:53.000,113,11132714,-795,0,1745374312,12635.88300889999,73.92627018000348,54324.953606400006 2025-04-23,02:11:54.000,113,11132683,-795,0,1745374313,12635.795436869994,73.91217192000477,54324.91168368 2025-04-23,02:11:55.000,113,11132716,-795,0,1745374314,12635.741546389989,73.91217192000477,54324.92565792001 2025-04-23,02:11:56.000,113,11132682,-795,0,1745374315,12635.761755319989,73.89807365999877,54325.02347760001 2025-04-23,02:11:57.000,113,11132660,-795,0,1745374316,12635.761755319989,73.89807365999877,54325.00950336 2025-04-23,02:11:58.000,113,11132712,-795,0,1745374317,12635.741546389989,73.94741757000156,54324.98155488 2025-04-23,02:11:59.000,113,11132719,-795,0,1745374318,12635.761755319989,73.91217192000477,54324.70905720001 2025-04-23,02:12:00.000,113,11132713,-795,0,1745374319,12635.707864839998,73.91217192000477,54324.69508296 2025-04-23,02:12:01.000,113,11132735,-795,0,1745374320,12635.653974359993,73.90512278999813,54324.64617312 2025-04-23,02:12:02.000,113,11132714,-795,0,1745374321,12635.721337459989,73.90512278999813,54324.834825360005 2025-04-23,02:12:03.000,113,11132686,-795,0,1745374322,12635.721337459989,73.84872975000326,54325.08636168 2025-04-23,02:12:04.000,113,11132623,-795,0,1745374323,12635.647238049998,73.85577888000262,54325.02347760001 2025-04-23,02:12:05.000,113,11132707,-795,0,1745374324,12635.586611259998,73.83463149000454,54324.79290264 2025-04-23,02:12:06.000,113,11132700,-795,0,1745374325,12635.579874949988,73.8416806200039,54324.834825360005 2025-04-23,02:12:07.000,113,11132759,-795,0,1745374326,12635.633765429993,73.82053322999855,54324.64617312 2025-04-23,02:12:08.000,113,11132698,-795,0,1745374327,12635.627029119998,73.89807365999877,54324.79290264 2025-04-23,02:12:09.000,113,11132708,-795,0,1745374328,12635.701128529989,73.82053322999855,54324.82085112 2025-04-23,02:12:10.000,113,11132712,-795,0,1745374329,12635.640501739988,73.93331931000284,54324.80687688001 2025-04-23,02:12:11.000,113,11132678,-795,0,1745374330,12635.667446979998,73.85577888000262,54324.84181248 2025-04-23,02:12:12.000,113,11132702,-795,0,1745374331,12635.627029119998,73.9403684400022,54325.00950336 2025-04-23,02:12:13.000,113,11132662,-795,0,1745374332,12635.687655909998,73.93331931000284,54325.01649048 2025-04-23,02:12:14.000,113,11132729,-795,0,1745374333,12635.667446979998,74.01085974000307,54324.90469656001 2025-04-23,02:12:15.000,113,11132703,-795,0,1745374334,12635.532720779993,74.05315451999923,54324.59027616001 2025-04-23,02:12:16.000,113,11132753,-795,0,1745374335,12635.593347569993,74.08135104000394,54324.66014736001 2025-04-23,02:12:17.000,113,11132727,-795,0,1745374336,12635.734810079994,74.10249843000202,54324.86277384 2025-04-23,02:12:18.000,113,11132723,-795,0,1745374337,12635.687655909998,74.06020364999858,54324.883735200005 2025-04-23,02:12:19.000,113,11132712,-795,0,1745374338,12635.714601149994,74.10954756000137,54324.92565792001 2025-04-23,02:12:20.000,113,11132709,-795,0,1745374339,12635.579874949988,74.05315451999923,54324.99552912001 2025-04-23,02:12:21.000,113,11132658,-795,0,1745374340,12635.546193399998,74.08135104000394,54324.99552912001 2025-04-23,02:12:22.000,113,11132733,-795,0,1745374341,12635.424939819997,74.09544930000266,54325.01649048 2025-04-23,02:12:23.000,113,11132716,-795,0,1745374342,12635.391258269992,74.16594060000352,54324.883735200005 2025-04-23,02:12:24.000,113,11132717,-795,0,1745374343,12635.249795759992,74.12364582000009,54324.65316024 2025-04-23,02:12:25.000,113,11132743,-795,0,1745374344,12635.168960039991,74.20823537999968,54324.65316024 2025-04-23,02:12:26.000,113,11132689,-795,0,1745374345,12635.11506956,74.22938276999776,54324.716044320005 2025-04-23,02:12:27.000,113,11132710,-795,0,1745374346,12635.142014799996,74.29987406999862,54324.80687688001 2025-04-23,02:12:28.000,113,11132713,-795,0,1745374347,12635.067915389991,74.23643190000439,54325.00950336 2025-04-23,02:12:29.000,113,11132721,-795,0,1745374348,12635.09486063,74.32102146000398,54324.9186708 2025-04-23,02:12:30.000,113,11132695,-795,0,1745374349,12635.00728859999,74.32102146000398,54324.80687688001 2025-04-23,02:12:31.000,113,11132717,-795,0,1745374350,12635.00728859999,74.37036536999949,54324.85578672001 2025-04-23,02:12:32.000,113,11132693,-795,0,1745374351,12635.00728859999,74.37741449999885,54324.75097992 2025-04-23,02:12:33.000,113,11132704,-795,0,1745374352,12635.09486063,74.3985618900042,54324.785915520006 2025-04-23,02:12:34.000,113,11132716,-795,0,1745374353,12635.020761219996,74.37036536999949,54324.73001856001 2025-04-23,02:12:35.000,113,11132727,-795,0,1745374354,12634.980343359995,74.37036536999949,54324.73001856001 2025-04-23,02:12:36.000,113,11132664,-795,0,1745374355,12634.88603501999,74.2857758099999,54324.667134480005 2025-04-23,02:12:37.000,113,11132714,-795,0,1745374356,12634.97360705,74.25757929000247,54324.94661928001 2025-04-23,02:12:38.000,113,11132682,-795,0,1745374357,12634.95339812,74.25053016000311,54325.02347760001 2025-04-23,02:12:39.000,113,11132712,-795,0,1745374358,12634.82540822999,74.25757929000247,54325.00950336 2025-04-23,02:12:40.000,113,11132697,-795,0,1745374359,12634.70415464999,74.25757929000247,54324.63918600001 2025-04-23,02:12:41.000,113,11132706,-795,0,1745374360,12634.697418339994,74.23643190000439,54324.70905720001 2025-04-23,02:12:42.000,113,11132692,-795,0,1745374361,12634.630055239999,74.23643190000439,54324.79290264 2025-04-23,02:12:43.000,113,11132724,-795,0,1745374362,12634.616582619994,74.25757929000247,54324.7439928 2025-04-23,02:12:44.000,113,11132697,-795,0,1745374363,12634.454911179993,74.21528450999904,54324.79988976 2025-04-23,02:12:45.000,113,11132734,-795,0,1745374364,12634.367339149998,74.27872668000055,54324.70905720001 2025-04-23,02:12:46.000,113,11132689,-795,0,1745374365,12634.320184980003,74.22938276999776,54324.64617312 2025-04-23,02:12:47.000,113,11132660,-795,0,1745374366,12634.353866529993,74.24348103000375,54324.77892840001 2025-04-23,02:12:48.000,113,11132702,-795,0,1745374367,12634.387548079998,74.27872668000055,54324.7439928 2025-04-23,02:12:49.000,113,11132679,-795,0,1745374368,12634.414493319993,74.25757929000247,54324.72303144 2025-04-23,02:12:50.000,113,11132693,-795,0,1745374369,12634.434702249993,74.32102146000398,54324.64617312 2025-04-23,02:12:51.000,113,11132735,-795,0,1745374370,12634.414493319993,74.25053016000311,54324.69508296 2025-04-23,02:12:52.000,113,11132677,-795,0,1745374371,12634.387548079998,74.26462842000183,54324.597263280004 2025-04-23,02:12:53.000,113,11132683,-795,0,1745374372,12634.427965939998,74.16594060000352,54324.82085112 2025-04-23,02:12:54.000,113,11132700,-795,0,1745374373,12634.421229629988,74.20823537999968,54324.86277384 2025-04-23,02:12:55.000,113,11132706,-795,0,1745374374,12634.434702249993,74.19413712000096,54324.80687688001 2025-04-23,02:12:56.000,113,11132726,-795,0,1745374375,12634.394284389993,74.19413712000096,54324.70207008 2025-04-23,02:12:57.000,113,11132689,-795,0,1745374376,12634.495329039994,74.25053016000311,54324.55534056 2025-04-23,02:12:58.000,113,11132715,-795,0,1745374377,12634.508801659998,74.24348103000375,54324.63918600001 2025-04-23,02:12:59.000,113,11132675,-795,0,1745374378,12634.562692139989,74.31397233000462,54324.56931480001 2025-04-23,02:13:00.000,113,11132742,-795,0,1745374379,12634.522274279989,74.3351197200027,54324.5343792 2025-04-23,02:13:01.000,113,11132692,-795,0,1745374380,12634.475120109993,74.38446362999821,54324.667134480005 2025-04-23,02:13:02.000,113,11132715,-795,0,1745374381,12634.488592729998,74.46200405999843,54324.66014736001 2025-04-23,02:13:03.000,113,11132666,-795,0,1745374382,12634.488592729998,74.51839710000058,54324.64617312 2025-04-23,02:13:04.000,113,11132697,-795,0,1745374383,12634.535746899994,74.55364275000466,54324.87674808001 2025-04-23,02:13:05.000,113,11132707,-795,0,1745374384,12634.488592729998,74.6452814400036,54324.52040496001 2025-04-23,02:13:06.000,113,11132709,-795,0,1745374385,12634.522274279989,74.6805270900004,54324.56931480001 2025-04-23,02:13:07.000,113,11132684,-795,0,1745374386,12634.562692139989,74.71577274000447,54324.65316024 2025-04-23,02:13:08.000,113,11132710,-795,0,1745374387,12634.515537969994,74.70872360999783,54324.59027616001 2025-04-23,02:13:09.000,113,11132696,-795,0,1745374388,12634.542483209989,74.68757621999976,54324.7439928 2025-04-23,02:13:10.000,113,11132707,-795,0,1745374389,12634.461647489989,74.62413404999825,54324.75097992 2025-04-23,02:13:11.000,113,11132726,-795,0,1745374390,12634.360602839988,74.66642883000168,54324.65316024 2025-04-23,02:13:12.000,113,11132699,-795,0,1745374391,12634.313448669993,74.61003578999953,54324.70905720001 2025-04-23,02:13:13.000,113,11132694,-795,0,1745374392,12634.299976050002,74.59593753000081,54324.548353440005 2025-04-23,02:13:14.000,113,11132687,-795,0,1745374393,12634.259558190002,74.51839710000058,54324.548353440005 2025-04-23,02:13:15.000,113,11132654,-795,0,1745374394,12634.104623059997,74.52544622999994,54324.331752720005 2025-04-23,02:13:16.000,113,11132717,-795,0,1745374395,12633.983369479996,74.4690531899978,54324.261881520004 2025-04-23,02:13:17.000,113,11132723,-795,0,1745374396,12634.030523649992,74.44790579999972,54324.450533760006 2025-04-23,02:13:18.000,113,11132721,-795,0,1745374397,12633.969896859991,74.433807540001,54324.65316024 2025-04-23,02:13:19.000,113,11132688,-795,0,1745374398,12633.963160549996,74.433807540001,54324.62521176 2025-04-23,02:13:20.000,113,11132725,-795,0,1745374399,12633.868852209991,74.41970928000228,54324.499443600005 2025-04-23,02:13:21.000,113,11132726,-795,0,1745374400,12633.862115899996,74.49020058000315,54324.24092016 2025-04-23,02:13:22.000,113,11132699,-795,0,1745374401,12633.91600638,74.50429884000187,54324.261881520004 2025-04-23,02:13:23.000,113,11132695,-795,0,1745374402,12633.996842100001,74.55364275000466,54324.35271408001 2025-04-23,02:13:24.000,113,11132645,-795,0,1745374403,12633.983369479996,74.54659361999802,54324.24092016 2025-04-23,02:13:25.000,113,11132739,-795,0,1745374404,12633.949687929991,74.58183927000209,54323.98239672 2025-04-23,02:13:26.000,113,11132727,-795,0,1745374405,12633.956424240001,74.48315145000379,54324.24790728 2025-04-23,02:13:27.000,113,11132718,-795,0,1745374406,12633.929478999991,74.48315145000379,54324.27585576001 2025-04-23,02:13:28.000,113,11132670,-795,0,1745374407,12633.983369479996,74.47610232000443,54324.44354664001 2025-04-23,02:13:29.000,113,11132704,-795,0,1745374408,12633.976633170001,74.49020058000315,54324.47848224 2025-04-23,02:13:30.000,113,11132732,-795,0,1745374409,12634.003578409996,74.51839710000058,54324.261881520004 2025-04-23,02:13:31.000,113,11132716,-795,0,1745374410,12633.996842100001,74.55364275000466,54324.17803608 2025-04-23,02:13:32.000,113,11132630,-795,0,1745374411,12634.030523649992,74.5324953599993,54324.261881520004 2025-04-23,02:13:33.000,113,11132686,-795,0,1745374412,12634.017051030001,74.53954448999866,54324.18502320001 2025-04-23,02:13:34.000,113,11132738,-795,0,1745374413,12634.091150439992,74.53954448999866,54324.47848224 2025-04-23,02:13:35.000,113,11132705,-795,0,1745374414,12634.043996269997,74.59593753000081,54324.44354664001 2025-04-23,02:13:36.000,113,11132681,-795,0,1745374415,12634.111359369992,74.57479014000273,54324.48546936 2025-04-23,02:13:37.000,113,11132712,-795,0,1745374416,12634.145040919997,74.58888840000145,54324.48546936 2025-04-23,02:13:38.000,113,11132716,-795,0,1745374417,12634.266294499997,74.63823231000424,54324.41559816 2025-04-23,02:13:39.000,113,11132682,-795,0,1745374418,12634.293239739993,74.63823231000424,54324.3597012 2025-04-23,02:13:40.000,113,11132723,-795,0,1745374419,12634.387548079998,74.65233057000296,54324.36668832 2025-04-23,02:13:41.000,113,11132728,-795,0,1745374420,12634.414493319993,74.63118318000488,54324.37367544001 2025-04-23,02:13:42.000,113,11132724,-795,0,1745374421,12634.427965939998,74.61003578999953,54324.49245648001 2025-04-23,02:13:43.000,113,11132710,-795,0,1745374422,12634.394284389993,74.60298666000017,54324.51341784 2025-04-23,02:13:44.000,113,11132699,-795,0,1745374423,12634.481856419989,74.57479014000273,54324.52040496001 2025-04-23,02:13:45.000,113,11132715,-795,0,1745374424,12634.421229629988,74.53954448999866,54324.29681712 2025-04-23,02:13:46.000,113,11132697,-795,0,1745374425,12634.569428449999,74.54659361999802,54324.38764968 2025-04-23,02:13:47.000,113,11132693,-795,0,1745374426,12634.62331892999,74.5324953599993,54324.48546936 2025-04-23,02:13:48.000,113,11132704,-795,0,1745374427,12634.555955829994,74.4972497100025,54324.464508 2025-04-23,02:13:49.000,113,11132715,-795,0,1745374428,12634.522274279989,74.55364275000466,54324.43655952 2025-04-23,02:13:50.000,113,11132694,-795,0,1745374429,12634.454911179993,74.54659361999802,54324.38764968 2025-04-23,02:13:51.000,113,11132707,-795,0,1745374430,12634.401020699988,74.51134797000122,54324.57630192 2025-04-23,02:13:52.000,113,11132719,-795,0,1745374431,12634.401020699988,74.54659361999802,54324.68809584001 2025-04-23,02:13:53.000,113,11132750,-795,0,1745374432,12634.414493319993,74.57479014000273,54324.75796704001 2025-04-23,02:13:54.000,113,11132692,-795,0,1745374433,12634.333657599993,74.62413404999825,54324.57630192 2025-04-23,02:13:55.000,113,11132712,-795,0,1745374434,12634.266294499997,74.67347796000104,54324.31079136 2025-04-23,02:13:56.000,113,11132698,-795,0,1745374435,12634.306712359998,74.68757621999976,54324.3597012 2025-04-23,02:13:57.000,113,11132709,-795,0,1745374436,12634.286503429998,74.72987100000319,54324.32476560001 2025-04-23,02:13:58.000,113,11132734,-795,0,1745374437,12634.286503429998,74.7439692600019,54324.44354664001 2025-04-23,02:13:59.000,113,11132692,-795,0,1745374438,12634.320184980003,74.75806752000062,54324.63918600001 2025-04-23,02:14:00.000,113,11132676,-795,0,1745374439,12634.380811769988,74.73692013000255,54324.51341784 2025-04-23,02:14:01.000,113,11132715,-755,0,1745374440,12634.421229629988,74.75806752000062,54324.61123752001 2025-04-23,02:14:02.000,113,11132704,-795,0,1745374441,12634.488592729998,74.75806752000062,54324.70905720001 2025-04-23,02:14:03.000,113,11132701,-795,0,1745374442,12634.549219519999,74.82150969000213,54324.47149512001 2025-04-23,02:14:04.000,113,11132752,-795,0,1745374443,12634.535746899994,74.7933131700047,54324.39463680001 2025-04-23,02:14:05.000,113,11132714,-795,0,1745374444,12634.508801659998,74.86380446999829,54324.30380424001 2025-04-23,02:14:06.000,113,11132704,-795,0,1745374445,12634.529010589999,74.84970620999957,54324.35271408001 2025-04-23,02:14:07.000,113,11132702,-795,0,1745374446,12634.515537969994,74.83560795000085,54324.63918600001 2025-04-23,02:14:08.000,113,11132713,-795,0,1745374447,12634.542483209989,74.87790273000428,54324.77892840001 2025-04-23,02:14:09.000,113,11132726,-795,0,1745374448,12634.542483209989,74.91314838000108,54324.813864 2025-04-23,02:14:10.000,113,11132726,-795,0,1745374449,12634.475120109993,74.96954142000322,54324.79988976 2025-04-23,02:14:11.000,113,11132736,-795,0,1745374450,12634.421229629988,75.01183619999938,54324.49245648001 2025-04-23,02:14:12.000,113,11132683,-795,0,1745374451,12634.461647489989,75.00478707000002,54324.54136632001 2025-04-23,02:14:13.000,113,11132722,-795,0,1745374452,12634.488592729998,75.03298359000473,54324.57630192 2025-04-23,02:14:14.000,113,11132711,-795,0,1745374453,12634.508801659998,75.0259344599981,54324.56931480001 2025-04-23,02:14:15.000,113,11132728,-795,0,1745374454,12634.495329039994,75.04708185000345,54324.54136632001 2025-04-23,02:14:16.000,113,11132684,-795,0,1745374455,12634.515537969994,75.06822924000153,54324.61123752001 2025-04-23,02:14:17.000,113,11132681,-795,0,1745374456,12634.461647489989,75.09642575999897,54324.52739208 2025-04-23,02:14:18.000,113,11132665,-795,0,1745374457,12634.636791549994,75.16691705999983,54324.77892840001 2025-04-23,02:14:19.000,113,11132715,-795,0,1745374458,12634.60310999999,75.18806444999791,54324.63219888 2025-04-23,02:14:20.000,113,11132649,-795,0,1745374459,12634.529010589999,75.18806444999791,54324.45752088 2025-04-23,02:14:21.000,113,11132689,-795,0,1745374460,12634.394284389993,75.09642575999897,54324.49245648001 2025-04-23,02:14:22.000,113,11132694,-795,0,1745374461,12634.434702249993,75.01183619999938,54324.58328904 2025-04-23,02:14:23.000,113,11132721,-795,0,1745374462,12634.495329039994,74.96249229000387,54324.716044320005 2025-04-23,02:14:24.000,113,11132703,-795,0,1745374463,12634.555955829994,74.87085359999764,54324.99552912001 2025-04-23,02:14:25.000,113,11132703,-795,0,1745374464,12634.522274279989,74.87790273000428,54325.002516240005 2025-04-23,02:14:26.000,113,11132731,-795,0,1745374465,12634.549219519999,74.87085359999764,54324.953606400006 2025-04-23,02:14:27.000,113,11132727,-795,0,1745374466,12634.562692139989,74.90609925000172,54325.100335920004 2025-04-23,02:14:28.000,113,11132717,-795,0,1745374467,12634.569428449999,74.88495186000364,54324.92565792001 2025-04-23,02:14:29.000,113,11132723,-795,0,1745374468,12634.562692139989,74.9272466399998,54324.9186708 2025-04-23,02:14:30.000,113,11132725,-795,0,1745374469,12634.448174869998,74.88495186000364,54324.75796704001 2025-04-23,02:14:31.000,113,11132701,-795,0,1745374470,12634.461647489989,74.94134489999851,54324.813864 2025-04-23,02:14:32.000,113,11132691,-795,0,1745374471,12634.448174869998,74.94134489999851,54325.13527152 2025-04-23,02:14:33.000,113,11132703,-795,0,1745374472,12634.502065349989,74.9272466399998,54325.17719424 2025-04-23,02:14:34.000,113,11132700,-795,0,1745374473,12634.448174869998,74.96249229000387,54325.1282844 2025-04-23,02:14:35.000,113,11132733,-795,0,1745374474,12634.407757009998,74.98363968000194,54324.96758064 2025-04-23,02:14:36.000,113,11132701,-795,0,1745374475,12634.454911179993,74.99773794000066,54324.716044320005 2025-04-23,02:14:37.000,113,11132663,-795,0,1745374476,12634.475120109993,75.01183619999938,54324.77892840001 2025-04-23,02:14:38.000,113,11132750,-795,0,1745374477,12634.522274279989,75.01183619999938,54324.82085112 2025-04-23,02:14:39.000,113,11132689,-795,0,1745374478,12634.454911179993,75.0259344599981,54324.72303144 2025-04-23,02:14:40.000,113,11132713,-795,0,1745374479,12634.562692139989,75.0259344599981,54324.932645040004 2025-04-23,02:14:41.000,113,11132721,-795,0,1745374480,12634.481856419989,75.01888532999874,54325.002516240005 2025-04-23,02:14:42.000,113,11132740,-795,0,1745374481,12634.454911179993,75.0259344599981,54324.93963216 2025-04-23,02:14:43.000,113,11132694,-795,0,1745374482,12634.394284389993,75.04708185000345,54324.97456776001 2025-04-23,02:14:44.000,113,11132686,-795,0,1745374483,12634.333657599993,75.11052401999768,54324.716044320005 2025-04-23,02:14:45.000,113,11132701,-795,0,1745374484,12634.205667709997,75.24445749000006,54324.52739208 2025-04-23,02:14:46.000,113,11132709,-795,0,1745374485,12634.299976050002,75.34314530999836,54324.57630192 2025-04-23,02:14:47.000,113,11132712,-795,0,1745374486,12634.353866529993,75.35724357000436,54324.70207008 2025-04-23,02:14:48.000,113,11132679,-795,0,1745374487,12634.448174869998,75.35724357000436,54324.86976096 2025-04-23,02:14:49.000,113,11132670,-795,0,1745374488,12634.508801659998,75.30085053000221,54325.25405256 2025-04-23,02:14:50.000,113,11132723,-795,0,1745374489,12634.468383799998,75.27970314000413,54325.00950336 2025-04-23,02:14:51.000,113,11132742,-795,0,1745374490,12634.502065349989,75.27970314000413,54325.08636168 2025-04-23,02:14:52.000,113,11132674,-795,0,1745374491,12634.529010589999,75.30085053000221,54325.21212984001 2025-04-23,02:14:53.000,113,11132757,-795,0,1745374492,12634.569428449999,75.30789966000157,54324.97456776001 2025-04-23,02:14:54.000,113,11132728,-795,0,1745374493,12634.596373689994,75.35019443999772,54324.988542 2025-04-23,02:14:55.000,113,11132689,-795,0,1745374494,12634.589637379999,75.31494879000093,54324.90469656001 2025-04-23,02:14:56.000,113,11132692,-795,0,1745374495,12634.62331892999,75.34314530999836,54324.90469656001 2025-04-23,02:14:57.000,113,11132696,-795,0,1745374496,12634.697418339994,75.29380140000285,54325.219116960005 2025-04-23,02:14:58.000,113,11132732,-795,0,1745374497,12634.76478143999,75.28675227000349,54325.34488512 2025-04-23,02:14:59.000,113,11132750,-795,0,1745374498,12634.798462989995,75.30789966000157,54325.337898000005 2025-04-23,02:15:00.000,113,11132680,-795,0,1745374499,12634.778254059995,75.26560487999814,54325.34488512 2025-04-23,02:15:01.000,113,11132710,-795,0,1745374500,12634.74457250999,75.37839096000243,54324.99552912001 2025-04-23,02:15:02.000,113,11132689,-795,0,1745374501,12634.78499036999,75.35019443999772,54325.11431016001 2025-04-23,02:15:03.000,113,11132677,-795,0,1745374502,12634.8725624,75.336096179999,54325.26103968001 2025-04-23,02:15:04.000,113,11132702,-795,0,1745374503,12634.88603501999,75.336096179999,54325.31693664 2025-04-23,02:15:05.000,113,11132715,-795,0,1745374504,12634.82540822999,75.30085053000221,54325.386807840005 2025-04-23,02:15:06.000,113,11132713,-795,0,1745374505,12634.82540822999,75.26560487999814,54325.505588880005 2025-04-23,02:15:07.000,113,11132749,-795,0,1745374506,12634.83214454,75.26560487999814,54325.56847296001 2025-04-23,02:15:08.000,113,11132677,-795,0,1745374507,12634.778254059995,75.24445749000006,54325.512576 2025-04-23,02:15:09.000,113,11132715,-795,0,1745374508,12634.758045129995,75.20921184000326,54325.268026800004 2025-04-23,02:15:10.000,113,11132674,-795,0,1745374509,12634.697418339994,75.2021627100039,54325.25405256 2025-04-23,02:15:11.000,113,11132699,-795,0,1745374510,12634.636791549994,75.18101531999855,54325.21212984001 2025-04-23,02:15:12.000,113,11132683,-795,0,1745374511,12634.636791549994,75.19511358000454,54325.30994952001 2025-04-23,02:15:13.000,113,11132702,-795,0,1745374512,12634.589637379999,75.16691705999983,54325.28200104001 2025-04-23,02:15:14.000,113,11132659,-795,0,1745374513,12634.535746899994,75.14576967000176,54325.5824472 2025-04-23,02:15:15.000,113,11132724,-795,0,1745374514,12634.495329039994,75.11757315000432,54325.505588880005 2025-04-23,02:15:16.000,113,11132691,-795,0,1745374515,12634.468383799998,75.15986793000047,54325.42174344 2025-04-23,02:15:17.000,113,11132673,-795,0,1745374516,12634.441438559988,75.1387205400024,54325.4427048 2025-04-23,02:15:18.000,113,11132684,-795,0,1745374517,12634.320184980003,75.20921184000326,54325.22610408 2025-04-23,02:15:19.000,113,11132692,-795,0,1745374518,12634.448174869998,75.18806444999791,54325.32392376 2025-04-23,02:15:20.000,113,11132701,-795,0,1745374519,12634.367339149998,75.16691705999983,54325.22610408 2025-04-23,02:15:21.000,113,11132725,-795,0,1745374520,12634.374075459993,75.19511358000454,54325.1981556 2025-04-23,02:15:22.000,113,11132747,-795,0,1745374521,12634.434702249993,75.18806444999791,54325.64533128001 2025-04-23,02:15:23.000,113,11132714,-795,0,1745374522,12634.454911179993,75.16691705999983,54325.57546008001 2025-04-23,02:15:24.000,113,11132642,-795,0,1745374523,12634.374075459993,75.15281880000111,54325.61039568 2025-04-23,02:15:25.000,113,11132706,-795,0,1745374524,12634.333657599993,75.18101531999855,54325.40776920001 2025-04-23,02:15:26.000,113,11132735,-795,0,1745374525,12634.333657599993,75.18806444999791,54325.25405256 2025-04-23,02:15:27.000,113,11132704,-795,0,1745374526,12634.367339149998,75.18101531999855,54325.25405256 2025-04-23,02:15:28.000,113,11132717,-795,0,1745374527,12634.333657599993,75.22331010000198,54325.40078208001 2025-04-23,02:15:29.000,113,11132699,-795,0,1745374528,12634.387548079998,75.19511358000454,54325.42174344 2025-04-23,02:15:30.000,113,11132710,-795,0,1745374529,12634.347130219998,75.22331010000198,54325.63834416 2025-04-23,02:15:31.000,113,11132737,-795,0,1745374530,12634.293239739993,75.17396618999919,54325.505588880005 2025-04-23,02:15:32.000,113,11132697,-795,0,1745374531,12634.299976050002,75.18101531999855,54325.63135704 2025-04-23,02:15:33.000,113,11132692,-795,0,1745374532,12634.353866529993,75.15281880000111,54325.56148584 2025-04-23,02:15:34.000,113,11132683,-795,0,1745374533,12634.353866529993,75.20921184000326,54325.42174344 2025-04-23,02:15:35.000,113,11132686,-795,0,1745374534,12634.293239739993,75.19511358000454,54325.30994952001 2025-04-23,02:15:36.000,113,11132764,-795,0,1745374535,12634.340393910003,75.18101531999855,54325.337898000005 2025-04-23,02:15:37.000,113,11132715,-795,0,1745374536,12634.320184980003,75.18806444999791,54325.32392376 2025-04-23,02:15:38.000,113,11132708,-795,0,1745374537,12634.360602839988,75.16691705999983,54325.47764040001 2025-04-23,02:15:39.000,113,11132682,-795,0,1745374538,12634.353866529993,75.14576967000176,54325.71520248001 2025-04-23,02:15:40.000,113,11132683,-795,0,1745374539,12634.333657599993,75.12462228000368,54325.70821536 2025-04-23,02:15:41.000,113,11132720,-795,0,1745374540,12634.347130219998,75.10347488999832,54325.66629264001 2025-04-23,02:15:42.000,113,11132695,-795,0,1745374541,12634.306712359998,75.05413098000281,54325.456679040006 2025-04-23,02:15:43.000,113,11132730,-795,0,1745374542,12634.347130219998,75.0893766299996,54325.28200104001 2025-04-23,02:15:44.000,113,11132761,-795,0,1745374543,12634.394284389993,75.06118011000217,54325.44969192001 2025-04-23,02:15:45.000,113,11132664,-795,0,1745374544,12634.374075459993,75.06118011000217,54325.3029624 2025-04-23,02:15:46.000,113,11132780,-795,0,1745374545,12634.401020699988,74.99773794000066,54325.36584648 2025-04-23,02:15:47.000,113,11132709,-795,0,1745374546,12634.401020699988,74.96954142000322,54325.603408560004 2025-04-23,02:15:48.000,113,11132744,-795,0,1745374547,12634.387548079998,74.94134489999851,54325.76411232001 2025-04-23,02:15:49.000,113,11132772,-795,0,1745374548,12634.387548079998,74.9554431600045,54325.70821536 2025-04-23,02:15:50.000,113,11132737,-795,0,1745374549,12634.326921289998,74.96954142000322,54325.65930552 2025-04-23,02:15:51.000,113,11132744,-795,0,1745374550,12634.279767120002,74.96954142000322,54325.40078208001 2025-04-23,02:15:52.000,113,11132713,-795,0,1745374551,12634.239349260002,75.01888532999874,54325.35187224 2025-04-23,02:15:53.000,113,11132687,-795,0,1745374552,12634.313448669993,75.0259344599981,54325.4427048 2025-04-23,02:15:54.000,113,11132743,-795,0,1745374553,12634.313448669993,75.05413098000281,54325.41475632 2025-04-23,02:15:55.000,113,11132674,-795,0,1745374554,12634.171986159992,74.97659055000258,54325.25405256 2025-04-23,02:15:56.000,113,11132753,-795,0,1745374555,12634.306712359998,74.99773794000066,54325.61039568 2025-04-23,02:15:57.000,113,11132673,-795,0,1745374556,12634.340393910003,74.94134489999851,54325.53353736 2025-04-23,02:15:58.000,113,11132741,-795,0,1745374557,12634.313448669993,74.91314838000108,54325.57546008001 2025-04-23,02:15:59.000,113,11132697,-795,0,1745374558,12634.279767120002,74.93429576999915,54325.268026800004 2025-04-23,02:16:00.000,113,11132681,-795,0,1745374559,12634.239349260002,74.94134489999851,54325.24706544 2025-04-23,02:16:01.000,113,11132728,-795,0,1745374560,12634.374075459993,74.9906888100013,54325.435717680004 2025-04-23,02:16:02.000,113,11132703,-795,0,1745374561,12634.360602839988,74.96954142000322,54325.49161464 2025-04-23,02:16:03.000,113,11132708,-795,0,1745374562,12634.353866529993,74.9554431600045,54325.505588880005 2025-04-23,02:16:04.000,113,11132701,-795,0,1745374563,12634.313448669993,74.89905012000236,54325.5824472 2025-04-23,02:16:05.000,113,11132687,-795,0,1745374564,12634.286503429998,74.91314838000108,54325.49161464 2025-04-23,02:16:06.000,113,11132739,-795,0,1745374565,12634.299976050002,74.90609925000172,54325.59642144001 2025-04-23,02:16:07.000,113,11132716,-795,0,1745374566,12634.367339149998,74.9272466399998,54325.47065328 2025-04-23,02:16:08.000,113,11132774,-795,0,1745374567,12634.427965939998,74.9554431600045,54325.512576 2025-04-23,02:16:09.000,113,11132719,-795,0,1745374568,12634.394284389993,74.93429576999915,54325.51956312 2025-04-23,02:16:10.000,113,11132721,-795,0,1745374569,12634.353866529993,74.94839402999787,54325.512576 2025-04-23,02:16:11.000,113,11132737,-795,0,1745374570,12634.266294499997,74.99773794000066,54325.41475632 2025-04-23,02:16:12.000,113,11132720,-795,0,1745374571,12634.239349260002,74.96249229000387,54325.58943432 2025-04-23,02:16:13.000,113,11132717,-795,0,1745374572,12634.232612949992,75.01183619999938,54325.69424112001 2025-04-23,02:16:14.000,113,11132731,-795,0,1745374573,12634.165249849997,75.04003272000409,54325.74315096001 2025-04-23,02:16:15.000,113,11132714,-795,0,1745374574,12634.084414129997,75.12462228000368,54325.59642144001 2025-04-23,02:16:16.000,113,11132737,-795,0,1745374575,12634.084414129997,75.2021627100039,54325.28200104001 2025-04-23,02:16:17.000,113,11132759,-795,0,1745374576,12634.091150439992,75.2021627100039,54325.3728336 2025-04-23,02:16:18.000,113,11132677,-795,0,1745374577,12634.198931400002,75.26560487999814,54325.47065328 2025-04-23,02:16:19.000,113,11132663,-795,0,1745374578,12634.043996269997,75.27970314000413,54325.32392376 2025-04-23,02:16:20.000,113,11132708,-795,0,1745374579,12634.158513540002,75.32904704999964,54325.65930552 2025-04-23,02:16:21.000,113,11132755,-795,0,1745374580,12634.158513540002,75.31494879000093,54325.47065328 2025-04-23,02:16:22.000,113,11132734,-795,0,1745374581,12634.205667709997,75.35019443999772,54325.53353736 2025-04-23,02:16:23.000,113,11132709,-795,0,1745374582,12634.286503429998,75.28675227000349,54325.56847296001 2025-04-23,02:16:24.000,113,11132718,-795,0,1745374583,12634.441438559988,75.31494879000093,54325.54052448 2025-04-23,02:16:25.000,113,11132714,-795,0,1745374584,12634.427965939998,75.26560487999814,54325.37982072001 2025-04-23,02:16:26.000,113,11132730,-795,0,1745374585,12634.468383799998,75.30085053000221,54325.386807840005 2025-04-23,02:16:27.000,113,11132740,-795,0,1745374586,12634.495329039994,75.25150661999942,54325.44969192001 2025-04-23,02:16:28.000,113,11132769,-795,0,1745374587,12634.549219519999,75.26560487999814,54325.61738280001 2025-04-23,02:16:29.000,113,11132692,-795,0,1745374588,12634.535746899994,75.23035923000134,54325.673279760005 2025-04-23,02:16:30.000,113,11132746,-795,0,1745374589,12634.522274279989,75.21626097000262,54325.70122824 2025-04-23,02:16:31.000,113,11132711,-795,0,1745374590,12634.495329039994,75.18806444999791,54325.71520248001 2025-04-23,02:16:32.000,113,11132732,-795,0,1745374591,12634.454911179993,75.22331010000198,54325.435717680004 2025-04-23,02:16:33.000,113,11132756,-795,0,1745374592,12634.434702249993,75.2021627100039,54325.47764040001 2025-04-23,02:16:34.000,113,11132722,-795,0,1745374593,12634.454911179993,75.18806444999791,54325.59642144001 2025-04-23,02:16:35.000,113,11132762,-795,0,1745374594,12634.279767120002,75.19511358000454,54325.36584648 2025-04-23,02:16:36.000,113,11132755,-795,0,1745374595,12634.320184980003,75.18101531999855,54325.4427048 2025-04-23,02:16:37.000,113,11132734,-795,0,1745374596,12634.299976050002,75.12462228000368,54325.6523184 2025-04-23,02:16:38.000,113,11132740,-795,0,1745374597,12634.299976050002,75.11757315000432,54325.63834416 2025-04-23,02:16:39.000,113,11132704,-795,0,1745374598,12634.333657599993,75.08232750000025,54325.673279760005 2025-04-23,02:16:40.000,113,11132711,-795,0,1745374599,12634.252821879993,75.05413098000281,54325.505588880005 2025-04-23,02:16:41.000,113,11132712,-795,0,1745374600,12634.232612949992,75.08232750000025,54325.288988160006 2025-04-23,02:16:42.000,113,11132754,-795,0,1745374601,12634.212404019992,75.07527837000089,54325.24007832001 2025-04-23,02:16:43.000,113,11132686,-795,0,1745374602,12634.353866529993,75.09642575999897,54325.47764040001 2025-04-23,02:16:44.000,113,11132700,-795,0,1745374603,12634.340393910003,75.04003272000409,54325.42873056001 2025-04-23,02:16:45.000,113,11132722,-795,0,1745374604,12634.252821879993,75.08232750000025,54325.54751160001 2025-04-23,02:16:46.000,113,11132701,-795,0,1745374605,12634.299976050002,75.10347488999832,54325.61738280001 2025-04-23,02:16:47.000,113,11132698,-795,0,1745374606,12634.286503429998,75.13167141000304,54325.63834416 2025-04-23,02:16:48.000,113,11132733,-795,0,1745374607,12634.333657599993,75.18101531999855,54325.792060800006 2025-04-23,02:16:49.000,113,11132725,-795,0,1745374608,12634.353866529993,75.24445749000006,54325.59642144001 2025-04-23,02:16:50.000,113,11132748,-795,0,1745374609,12634.374075459993,75.27265401000477,54325.56847296001 2025-04-23,02:16:51.000,113,11132757,-795,0,1745374610,12634.313448669993,75.32904704999964,54325.47764040001 2025-04-23,02:16:52.000,113,11132697,-795,0,1745374611,12634.326921289998,75.35724357000436,54325.42873056001 2025-04-23,02:16:53.000,113,11132714,-795,0,1745374612,12634.353866529993,75.37134183000308,54325.76411232001 2025-04-23,02:16:54.000,113,11132735,-795,0,1745374613,12634.353866529993,75.42068573999859,54325.74315096001 2025-04-23,02:16:55.000,113,11132742,-795,0,1745374614,12634.333657599993,75.4488822600033,54325.61039568 2025-04-23,02:16:56.000,113,11132749,-795,0,1745374615,12634.306712359998,75.43478400000458,54325.687254 2025-04-23,02:16:57.000,113,11132726,-795,0,1745374616,12634.427965939998,75.44183313000394,54325.52655024001 2025-04-23,02:16:58.000,113,11132709,-795,0,1745374617,12634.434702249993,75.43478400000458,54325.63135704 2025-04-23,02:16:59.000,113,11132706,-795,0,1745374618,12634.488592729998,75.40658747999987,54325.66629264001 2025-04-23,02:17:00.000,113,11132677,-795,0,1745374619,12634.495329039994,75.37134183000308,54325.61738280001 2025-04-23,02:17:01.000,113,11132680,-795,0,1745374620,12634.421229629988,75.35724357000436,54325.505588880005 2025-04-23,02:17:02.000,113,11132728,-795,0,1745374621,12634.374075459993,75.27265401000477,54325.71520248001 2025-04-23,02:17:03.000,113,11132716,-795,0,1745374622,12634.387548079998,75.25150661999942,54325.71520248001 2025-04-23,02:17:04.000,113,11132725,-795,0,1745374623,12634.434702249993,75.18806444999791,54325.85494488 2025-04-23,02:17:05.000,113,11132758,-795,0,1745374624,12634.421229629988,75.16691705999983,54325.6523184 2025-04-23,02:17:06.000,113,11132694,-795,0,1745374625,12634.549219519999,75.16691705999983,54325.61738280001 2025-04-23,02:17:07.000,113,11132702,-795,0,1745374626,12634.555955829994,75.14576967000176,54325.69424112001 2025-04-23,02:17:08.000,113,11132729,-795,0,1745374627,12634.609846309999,75.06118011000217,54325.63834416 2025-04-23,02:17:09.000,113,11132772,-795,0,1745374628,12634.555955829994,75.10347488999832,54325.42873056001 2025-04-23,02:17:10.000,113,11132715,-795,0,1745374629,12634.562692139989,75.04003272000409,54325.77808656 2025-04-23,02:17:11.000,113,11132730,-795,0,1745374630,12634.69068203,75.08232750000025,54325.72917672 2025-04-23,02:17:12.000,113,11132757,-795,0,1745374631,12634.717627269994,75.01888532999874,54325.80603504 2025-04-23,02:17:13.000,113,11132745,-795,0,1745374632,12634.798462989995,75.07527837000089,54325.8968676 2025-04-23,02:17:14.000,113,11132735,-795,0,1745374633,12634.82540822999,75.06118011000217,54325.58943432 2025-04-23,02:17:15.000,113,11132732,-795,0,1745374634,12634.77151775,75.06822924000153,54325.57546008001 2025-04-23,02:17:16.000,113,11132735,-795,0,1745374635,12634.78499036999,75.00478707000002,54325.59642144001 2025-04-23,02:17:17.000,113,11132680,-795,0,1745374636,12634.81193561,75.04003272000409,54325.61039568 2025-04-23,02:17:18.000,113,11132717,-795,0,1745374637,12634.80519929999,74.98363968000194,54325.77808656 2025-04-23,02:17:19.000,113,11132732,-755,0,1745374638,12634.76478143999,74.99773794000066,54325.77808656 2025-04-23,02:17:20.000,113,11132732,-795,0,1745374639,12634.589637379999,75.00478707000002,54325.65930552 2025-04-23,02:17:21.000,113,11132717,-795,0,1745374640,12634.657000479994,74.99773794000066,54325.6523184 2025-04-23,02:17:22.000,113,11132681,-795,0,1745374641,12634.80519929999,75.00478707000002,54325.554498720005 2025-04-23,02:17:23.000,113,11132751,-715,0,1745374642,12634.80519929999,75.04708185000345,54325.61738280001 2025-04-23,02:17:24.000,113,11132697,-795,0,1745374643,12634.859089779995,75.06118011000217,54325.554498720005 2025-04-23,02:17:25.000,113,11132710,-795,0,1745374644,12634.76478143999,75.07527837000089,54325.337898000005 2025-04-23,02:17:26.000,113,11132704,-795,0,1745374645,12634.80519929999,75.11757315000432,54325.456679040006 2025-04-23,02:17:27.000,113,11132735,-795,0,1745374646,12634.838880849995,75.11052401999768,54325.6523184 2025-04-23,02:17:28.000,113,11132716,-795,0,1745374647,12634.92645287999,75.18101531999855,54325.79904792 2025-04-23,02:17:29.000,113,11132723,-795,0,1745374648,12634.980343359995,75.18806444999791,54325.86193200001 2025-04-23,02:17:30.000,113,11132685,-795,0,1745374649,12634.960134429995,75.25150661999942,54325.603408560004 2025-04-23,02:17:31.000,113,11132696,-795,0,1745374650,12634.93318919,75.26560487999814,54325.51956312 2025-04-23,02:17:32.000,113,11132693,-795,0,1745374651,12635.020761219996,75.27265401000477,54325.59642144001 2025-04-23,02:17:33.000,113,11132705,-795,0,1745374652,12634.95339812,75.25150661999942,54325.554498720005 2025-04-23,02:17:34.000,113,11132719,-795,0,1745374653,12634.95339812,75.2374083600007,54325.53353736 2025-04-23,02:17:35.000,113,11132742,-795,0,1745374654,12634.90624394999,75.18101531999855,54325.7571252 2025-04-23,02:17:36.000,113,11132729,-795,0,1745374655,12634.82540822999,75.15281880000111,54325.65930552 2025-04-23,02:17:37.000,113,11132733,-795,0,1745374656,12634.879298709995,75.12462228000368,54325.70821536 2025-04-23,02:17:38.000,113,11132711,-795,0,1745374657,12634.90624394999,75.0893766299996,54325.8269964 2025-04-23,02:17:39.000,113,11132758,-795,0,1745374658,12634.88603501999,75.07527837000089,54325.64533128001 2025-04-23,02:17:40.000,113,11132700,-795,0,1745374659,12634.879298709995,75.04708185000345,54325.5824472 2025-04-23,02:17:41.000,113,11132703,-795,0,1745374660,12634.84561715999,75.0259344599981,54325.435717680004 2025-04-23,02:17:42.000,113,11132717,-795,0,1745374661,12634.859089779995,74.9906888100013,54325.34488512 2025-04-23,02:17:43.000,113,11132715,-795,0,1745374662,12634.919716569995,74.94839402999787,54325.673279760005 2025-04-23,02:17:44.000,113,11132722,-795,0,1745374663,12634.960134429995,74.94134489999851,54325.77808656 2025-04-23,02:17:45.000,113,11132756,-795,0,1745374664,12634.919716569995,74.92019751000043,54325.74315096001 2025-04-23,02:17:46.000,113,11132741,-795,0,1745374665,12635.02749752999,74.89905012000236,54325.792060800006 2025-04-23,02:17:47.000,113,11132744,-795,0,1745374666,12635.148751109991,74.9272466399998,54325.72917672 2025-04-23,02:17:48.000,113,11132727,-795,0,1745374667,12635.148751109991,74.9272466399998,54325.68026688 2025-04-23,02:17:49.000,113,11132733,-795,0,1745374668,12635.175696350001,74.88495186000364,54325.673279760005 2025-04-23,02:17:50.000,113,11132718,-795,0,1745374669,12635.189168969991,74.89905012000236,54325.51956312 2025-04-23,02:17:51.000,113,11132729,-795,0,1745374670,12635.236323140001,74.84970620999957,54325.74315096001 2025-04-23,02:17:52.000,113,11132745,-795,0,1745374671,12635.310422549992,74.84265708000021,54325.91782896 2025-04-23,02:17:53.000,113,11132728,-795,0,1745374672,12635.350840409992,74.80741143000341,54325.91782896 2025-04-23,02:17:54.000,113,11132723,-795,0,1745374673,12635.344104099997,74.7792149099987,54325.74315096001 2025-04-23,02:17:55.000,113,11132716,-795,0,1745374674,12635.357576720002,74.76511664999998,54325.49860176001 2025-04-23,02:17:56.000,113,11132665,-795,0,1745374675,12635.431676129992,74.75806752000062,54325.51956312 2025-04-23,02:17:57.000,113,11132671,-795,0,1745374676,12635.451885059992,74.73692013000255,54325.603408560004 2025-04-23,02:17:58.000,113,11132760,-795,0,1745374677,12635.458621370002,74.71577274000447,54325.66629264001 2025-04-23,02:17:59.000,113,11132689,-795,0,1745374678,12635.451885059992,74.65937970000232,54325.63834416 2025-04-23,02:18:00.000,113,11132701,-795,0,1745374679,12635.397994580002,74.66642883000168,54325.74315096001 2025-04-23,02:18:01.000,113,11132730,-795,0,1745374680,12635.397994580002,74.61003578999953,54325.84795776 2025-04-23,02:18:02.000,113,11132732,-795,0,1745374681,12635.472093989993,74.62413404999825,54325.94577744 2025-04-23,02:18:03.000,113,11132686,-795,0,1745374682,12635.465357679997,74.61708491999889,54325.83398352001 2025-04-23,02:18:04.000,113,11132726,-795,0,1745374683,12635.525984469998,74.66642883000168,54325.59642144001 2025-04-23,02:18:05.000,113,11132706,-795,0,1745374684,12635.525984469998,74.6452814400036,54325.51956312 2025-04-23,02:18:06.000,113,11132711,-795,0,1745374685,12635.593347569993,74.66642883000168,54325.54052448 2025-04-23,02:18:07.000,113,11132769,-795,0,1745374686,12635.667446979998,74.67347796000104,54325.61039568 2025-04-23,02:18:08.000,113,11132715,-795,0,1745374687,12635.707864839998,74.72282187000383,54325.74315096001 2025-04-23,02:18:09.000,113,11132715,-795,0,1745374688,12635.88300889999,74.75806752000062,54325.9667388 2025-04-23,02:18:10.000,113,11132738,-795,0,1745374689,12635.936899379994,74.7933131700047,54325.9667388 2025-04-23,02:18:11.000,113,11132698,-795,0,1745374690,12635.936899379994,74.86380446999829,54325.9667388 2025-04-23,02:18:12.000,113,11132719,-795,0,1745374691,12635.950372,74.92019751000043,54325.66629264001 2025-04-23,02:18:13.000,113,11132658,-795,0,1745374692,12636.05141665,74.94839402999787,54325.71520248001 2025-04-23,02:18:14.000,113,11132714,-475,0,1745374693,12636.058152959995,75.07527837000089,54325.687254 2025-04-23,02:18:15.000,113,11132688,-795,0,1745374694,12636.08509819999,75.04003272000409,54325.63834416 2025-04-23,02:18:16.000,113,11132690,-795,0,1745374695,12636.06488926999,75.0893766299996,54325.92481608 2025-04-23,02:18:17.000,113,11132743,-795,0,1745374696,12636.118779749995,75.0893766299996,54326.09250696 2025-04-23,02:18:18.000,113,11132702,-795,0,1745374697,12636.16593391999,75.11757315000432,54326.1414168 2025-04-23,02:18:19.000,113,11132701,-795,0,1745374698,12636.18614284999,75.13167141000304,54326.127442560006 2025-04-23,02:18:20.000,113,11132648,-795,0,1745374699,12636.138988679995,75.15281880000111,54325.78507368001 2025-04-23,02:18:21.000,113,11132717,-715,0,1745374700,12636.02447140999,75.14576967000176,54325.72917672 2025-04-23,02:18:22.000,113,11132657,-795,0,1745374701,12636.11204344,75.06118011000217,54325.82000928 2025-04-23,02:18:23.000,113,11132731,-795,0,1745374702,12636.16593391999,75.04708185000345,54325.91084184001 2025-04-23,02:18:24.000,113,11132708,-795,0,1745374703,12636.159197609995,75.01888532999874,54325.938790320004 2025-04-23,02:18:25.000,113,11132730,-795,0,1745374704,12636.09183451,74.94134489999851,54326.02962288001 2025-04-23,02:18:26.000,113,11132695,-795,0,1745374705,12636.13225237,74.892000990003,54326.07154560001 2025-04-23,02:18:27.000,113,11132740,-795,0,1745374706,12636.19287916,74.82855882000149,54326.23224936 2025-04-23,02:18:28.000,113,11132644,-795,0,1745374707,12636.10530712999,74.86380446999829,54325.97372592 2025-04-23,02:18:29.000,113,11132695,-795,0,1745374708,12636.138988679995,74.72987100000319,54325.91084184001 2025-04-23,02:18:30.000,113,11132725,-795,0,1745374709,12636.11204344,74.72282187000383,54325.86193200001 2025-04-23,02:18:31.000,113,11132753,-795,0,1745374710,12636.13225237,74.65233057000296,54325.84795776 2025-04-23,02:18:32.000,113,11132730,-795,0,1745374711,12636.10530712999,74.63823231000424,54325.959751680006 2025-04-23,02:18:33.000,113,11132711,-795,0,1745374712,12636.09183451,74.59593753000081,54326.11346832 2025-04-23,02:18:34.000,113,11132714,-795,0,1745374713,12636.118779749995,74.61708491999889,54326.16936528001 2025-04-23,02:18:35.000,113,11132751,-795,0,1745374714,12636.06488926999,74.63823231000424,54326.008661520005 2025-04-23,02:18:36.000,113,11132768,-795,0,1745374715,12636.1524613,74.61708491999889,54326.12045544001 2025-04-23,02:18:37.000,113,11132639,-795,0,1745374716,12636.22656070999,74.63823231000424,54326.03661 2025-04-23,02:18:38.000,113,11132692,-795,0,1745374717,12636.21308809,74.67347796000104,54326.127442560006 2025-04-23,02:18:39.000,113,11132772,-795,0,1745374718,12636.20635177999,74.6452814400036,54326.16237816 2025-04-23,02:18:40.000,113,11132733,-795,0,1745374719,12636.1524613,74.66642883000168,54326.07853272001 2025-04-23,02:18:41.000,113,11132717,-795,0,1745374720,12636.21308809,74.65937970000232,54326.24622360001 2025-04-23,02:18:42.000,113,11132709,-795,0,1745374721,12636.25350595,74.69462534999911,54326.2811592 2025-04-23,02:18:43.000,113,11132701,-795,0,1745374722,12636.280451189996,74.66642883000168,54326.33705616001 2025-04-23,02:18:44.000,113,11132679,-795,0,1745374723,12636.23329702,74.71577274000447,54326.295133440006 2025-04-23,02:18:45.000,113,11132699,-795,0,1745374724,12636.199615469995,74.71577274000447,54325.94577744 2025-04-23,02:18:46.000,113,11132712,-795,0,1745374725,12636.24676963999,74.77216577999934,54325.938790320004 2025-04-23,02:18:47.000,113,11132751,-795,0,1745374726,12636.23329702,74.77216577999934,54325.95276456001 2025-04-23,02:18:48.000,113,11132735,-795,0,1745374727,12636.260242259996,74.83560795000085,54325.99468728 2025-04-23,02:18:49.000,113,11132703,-795,0,1745374728,12636.428650009992,74.78626403999806,54326.274172080004 2025-04-23,02:18:50.000,113,11132721,-795,0,1745374729,12636.462331559997,74.87085359999764,54326.42788872 2025-04-23,02:18:51.000,113,11132718,-795,0,1745374730,12636.496013110002,74.88495186000364,54326.46981144 2025-04-23,02:18:52.000,113,11132633,-795,0,1745374731,12636.529694659992,74.94839402999787,54326.32308192 2025-04-23,02:18:53.000,113,11132639,-795,0,1745374732,12636.617266690002,74.94839402999787,54326.23224936 2025-04-23,02:18:54.000,113,11132686,-795,0,1745374733,12636.664420859997,75.03298359000473,54326.18333952 2025-04-23,02:18:55.000,113,11132724,-795,0,1745374734,12636.671157169993,75.06822924000153,54326.106481200004 2025-04-23,02:18:56.000,113,11132725,-795,0,1745374735,12636.725047649998,75.0893766299996,54326.14840392001 2025-04-23,02:18:57.000,113,11132708,-795,0,1745374736,12636.778938130003,75.09642575999897,54326.28814632001 2025-04-23,02:18:58.000,113,11132706,-795,0,1745374737,12636.819355989988,75.06118011000217,54326.54666976 2025-04-23,02:18:59.000,113,11132748,-795,0,1745374738,12636.819355989988,75.01888532999874,54326.609553840004 2025-04-23,02:19:00.000,113,11132646,-795,0,1745374739,12636.826092299998,74.96249229000387,54326.55365688001 2025-04-23,02:19:01.000,113,11132714,-795,0,1745374740,12636.772201819993,74.92019751000043,54326.41391448001 2025-04-23,02:19:02.000,113,11132649,-795,0,1745374741,12636.704838719997,74.84970620999957,54326.21827512001 2025-04-23,02:19:03.000,113,11132715,-795,0,1745374742,12636.718311340002,74.75101839000126,54326.36500464001 2025-04-23,02:19:04.000,113,11132712,-795,0,1745374743,12636.664420859997,74.69462534999911,54326.37897888 2025-04-23,02:19:05.000,113,11132707,-795,0,1745374744,12636.576848830002,74.61708491999889,54326.274172080004 2025-04-23,02:19:06.000,113,11132691,-795,0,1745374745,12636.489276799992,74.49020058000315,54326.53968264 2025-04-23,02:19:07.000,113,11132725,-795,0,1745374746,12636.442122629996,74.44085667000036,54326.64448944 2025-04-23,02:19:08.000,113,11132684,-795,0,1745374747,12636.307396429991,74.38446362999821,54326.62352808001 2025-04-23,02:19:09.000,113,11132722,-795,0,1745374748,12636.240033329996,74.37036536999949,54326.70038640001 2025-04-23,02:19:10.000,113,11132746,-795,0,1745374749,12636.07162558,74.34921798000141,54326.33705616001 2025-04-23,02:19:11.000,113,11132764,-795,0,1745374750,12636.02447140999,74.37741449999885,54326.295133440006 2025-04-23,02:19:12.000,113,11132753,-795,0,1745374751,12635.94363568999,74.34921798000141,54326.41391448001 2025-04-23,02:19:13.000,113,11132718,-795,0,1745374752,12635.869536279999,74.37741449999885,54326.43487584001 2025-04-23,02:19:14.000,113,11132744,-795,0,1745374753,12635.761755319989,74.44085667000036,54326.462824320006 2025-04-23,02:19:15.000,113,11132704,-795,0,1745374754,12635.647238049998,74.42675841000164,54326.53968264 2025-04-23,02:19:16.000,113,11132745,-795,0,1745374755,12635.627029119998,74.44790579999972,54326.49775992 2025-04-23,02:19:17.000,113,11132688,-795,0,1745374756,12635.674183289993,74.49020058000315,54326.53269552001 2025-04-23,02:19:18.000,113,11132747,-795,0,1745374757,12635.633765429993,74.58183927000209,54326.392953120005 2025-04-23,02:19:19.000,113,11132752,-795,0,1745374758,12635.694392219993,74.58183927000209,54326.35801752 2025-04-23,02:19:20.000,113,11132762,-795,0,1745374759,12635.660710669988,74.6805270900004,54326.30212056 2025-04-23,02:19:21.000,113,11132729,-795,0,1745374760,12635.606820189998,74.70872360999783,54326.1414168 2025-04-23,02:19:22.000,113,11132730,-795,0,1745374761,12635.627029119998,74.7933131700047,54326.295133440006 2025-04-23,02:19:23.000,113,11132676,-795,0,1745374762,12635.741546389989,74.85675533999893,54326.4907728 2025-04-23,02:19:24.000,113,11132670,-795,0,1745374763,12635.86279996999,74.89905012000236,54326.49775992 2025-04-23,02:19:25.000,113,11132733,-795,0,1745374764,12635.849327349999,75.00478707000002,54326.30910768 2025-04-23,02:19:26.000,113,11132719,-795,0,1745374765,12635.916690449994,75.08232750000025,54326.30212056 2025-04-23,02:19:27.000,113,11132725,-795,0,1745374766,12636.01099879,75.1387205400024,54326.23224936 2025-04-23,02:19:28.000,113,11132727,-795,0,1745374767,12636.11204344,75.21626097000262,54326.295133440006 2025-04-23,02:19:29.000,113,11132724,-795,0,1745374768,12636.240033329996,75.21626097000262,54326.37199176 2025-04-23,02:19:30.000,113,11132721,-795,0,1745374769,12636.260242259996,75.27265401000477,54326.344043280005 2025-04-23,02:19:31.000,113,11132727,-795,0,1745374770,12636.320869049996,75.25150661999942,54326.50474704001 2025-04-23,02:19:32.000,113,11132650,-795,0,1745374771,12636.388232149991,75.21626097000262,54326.61654096 2025-04-23,02:19:33.000,113,11132676,-795,0,1745374772,12636.408441079991,75.18101531999855,54326.56763112 2025-04-23,02:19:34.000,113,11132727,-795,0,1745374773,12636.469067869992,75.11052401999768,54326.62352808001 2025-04-23,02:19:35.000,113,11132688,-795,0,1745374774,12636.401704769996,75.03298359000473,54326.274172080004 2025-04-23,02:19:36.000,113,11132713,-795,0,1745374775,12636.374759530001,74.92019751000043,54326.28814632001 2025-04-23,02:19:37.000,113,11132750,-795,0,1745374776,12636.394968460001,74.7792149099987,54326.4209016 2025-04-23,02:19:38.000,113,11132756,-795,0,1745374777,12636.388232149991,74.67347796000104,54326.47679856 2025-04-23,02:19:39.000,113,11132687,-795,0,1745374778,12636.25350595,74.51839710000058,54326.58160536001 2025-04-23,02:19:40.000,113,11132684,-795,0,1745374779,12636.098570819995,74.45495492999908,54326.63750232 2025-04-23,02:19:41.000,113,11132757,-795,0,1745374780,12635.90995414,74.34216885000205,54326.55365688001 2025-04-23,02:19:42.000,113,11132684,-795,0,1745374781,12635.741546389989,74.27167755000119,54326.47679856 2025-04-23,02:19:43.000,113,11132734,-795,0,1745374782,12635.620292809988,74.25053016000311,54326.37199176 2025-04-23,02:19:44.000,113,11132728,-755,0,1745374783,12635.418203510002,74.26462842000183,54326.35801752 2025-04-23,02:19:45.000,113,11132771,-795,0,1745374784,12635.236323140001,74.20118625000032,54326.1414168 2025-04-23,02:19:46.000,113,11132758,-795,0,1745374785,12635.040970149996,74.27167755000119,54326.225262240005 2025-04-23,02:19:47.000,113,11132668,-795,0,1745374786,12634.96687073999,74.32807059000334,54326.462824320006 2025-04-23,02:19:48.000,113,11132666,-795,0,1745374787,12634.798462989995,74.35626711000077,54326.5257084 2025-04-23,02:19:49.000,113,11132736,-795,0,1745374788,12634.717627269994,74.34921798000141,54326.54666976 2025-04-23,02:19:50.000,113,11132709,-795,0,1745374789,12634.596373689994,74.44790579999972,54326.40692736001 2025-04-23,02:19:51.000,113,11132726,-795,0,1745374790,12634.529010589999,74.45495492999908,54326.211288 2025-04-23,02:19:52.000,113,11132732,-795,0,1745374791,12634.542483209989,74.56069188000401,54326.30212056 2025-04-23,02:19:53.000,113,11132743,-795,0,1745374792,12634.582901069989,74.53954448999866,54326.295133440006 2025-04-23,02:19:54.000,113,11132722,-795,0,1745374793,12634.529010589999,74.58888840000145,54326.225262240005 2025-04-23,02:19:55.000,113,11132751,-795,0,1745374794,12634.555955829994,74.60298666000017,54326.106481200004 2025-04-23,02:19:56.000,113,11132765,-795,0,1745374795,12634.569428449999,74.61708491999889,54326.37199176 2025-04-23,02:19:57.000,113,11132758,-795,0,1745374796,12634.562692139989,74.62413404999825,54326.23923648001 2025-04-23,02:19:58.000,113,11132712,-795,0,1745374797,12634.630055239999,74.6805270900004,54326.28814632001 2025-04-23,02:19:59.000,113,11132705,-795,0,1745374798,12634.72436357999,74.71577274000447,54326.2811592 2025-04-23,02:20:00.000,113,11132759,-795,0,1745374799,12634.818671919995,74.77216577999934,54326.15539104 2025-04-23,02:20:01.000,113,11132730,-795,0,1745374800,12634.919716569995,74.82855882000149,54326.09250696 2025-04-23,02:20:02.000,113,11132692,-795,0,1745374801,12634.94666180999,74.87790273000428,54325.93180320001 2025-04-23,02:20:03.000,113,11132739,-795,0,1745374802,12635.061179079996,74.96249229000387,54326.057571360005 2025-04-23,02:20:04.000,113,11132665,-795,0,1745374803,12635.11506956,74.9554431600045,54326.30910768 2025-04-23,02:20:05.000,113,11132706,-795,0,1745374804,12635.05444277,74.96249229000387,54326.11346832 2025-04-23,02:20:06.000,113,11132711,-795,0,1745374805,12635.142014799996,74.99773794000066,54326.16936528001 2025-04-23,02:20:07.000,113,11132745,-795,0,1745374806,12635.209377899992,74.99773794000066,54326.19731376001 2025-04-23,02:20:08.000,113,11132729,-795,0,1745374807,12635.296949930002,75.01888532999874,54326.14840392001 2025-04-23,02:20:09.000,113,11132735,-795,0,1745374808,12635.323895169997,74.9554431600045,54326.15539104 2025-04-23,02:20:10.000,113,11132724,-795,0,1745374809,12635.276741000001,74.90609925000172,54326.13442968 2025-04-23,02:20:11.000,113,11132732,-795,0,1745374810,12635.276741000001,74.80741143000341,54326.08551984 2025-04-23,02:20:12.000,113,11132697,-795,0,1745374811,12635.189168969991,74.70167447999847,54326.25321072 2025-04-23,02:20:13.000,113,11132655,-795,0,1745374812,12635.128542179991,74.61003578999953,54326.274172080004 2025-04-23,02:20:14.000,113,11132693,-795,0,1745374813,12635.000552289996,74.56774101000337,54326.24622360001 2025-04-23,02:20:15.000,113,11132750,-795,0,1745374814,12634.80519929999,74.50429884000187,54325.92481608 2025-04-23,02:20:16.000,113,11132736,-795,0,1745374815,12634.838880849995,74.4972497100025,54325.98770016 2025-04-23,02:20:17.000,113,11132693,-795,0,1745374816,12634.859089779995,74.45495492999908,54326.127442560006 2025-04-23,02:20:18.000,113,11132727,-795,0,1745374817,12634.80519929999,74.433807540001,54326.16936528001 2025-04-23,02:20:19.000,113,11132748,-795,0,1745374818,12634.73109989,74.46200405999843,54326.08551984 2025-04-23,02:20:20.000,113,11132671,-795,0,1745374819,12634.589637379999,74.47610232000443,54326.03661 2025-04-23,02:20:21.000,113,11132665,-795,0,1745374820,12634.609846309999,74.4690531899978,54326.211288 2025-04-23,02:20:22.000,113,11132707,-795,0,1745374821,12634.522274279989,74.55364275000466,54326.2811592 2025-04-23,02:20:23.000,113,11132702,-795,0,1745374822,12634.401020699988,74.63118318000488,54326.08551984 2025-04-23,02:20:24.000,113,11132721,-795,0,1745374823,12634.461647489989,74.63823231000424,54325.91084184001 2025-04-23,02:20:25.000,113,11132733,-795,0,1745374824,12634.414493319993,74.7439692600019,54325.8269964 2025-04-23,02:20:26.000,113,11132702,-795,0,1745374825,12634.468383799998,74.80036230000405,54325.938790320004 2025-04-23,02:20:27.000,113,11132757,-795,0,1745374826,12634.495329039994,74.83560795000085,54326.08551984 2025-04-23,02:20:28.000,113,11132708,-795,0,1745374827,12634.481856419989,74.87790273000428,54326.02962288001 2025-04-23,02:20:29.000,113,11132728,-795,0,1745374828,12634.454911179993,74.892000990003,54326.24622360001 2025-04-23,02:20:30.000,113,11132735,-795,0,1745374829,12634.414493319993,74.90609925000172,54326.18333952 2025-04-23,02:20:31.000,113,11132731,-795,0,1745374830,12634.427965939998,74.91314838000108,54326.23224936 2025-04-23,02:20:32.000,113,11132715,-795,0,1745374831,12634.454911179993,74.9272466399998,54326.35801752 2025-04-23,02:20:33.000,113,11132736,-795,0,1745374832,12634.522274279989,74.93429576999915,54326.18333952 2025-04-23,02:20:34.000,113,11132720,-795,0,1745374833,12634.488592729998,74.9272466399998,54326.1414168 2025-04-23,02:20:35.000,113,11132723,-795,0,1745374834,12634.488592729998,74.94839402999787,54325.97372592 2025-04-23,02:20:36.000,113,11132752,-795,0,1745374835,12634.515537969994,74.89905012000236,54326.07154560001 2025-04-23,02:20:37.000,113,11132731,-795,0,1745374836,12634.576164759994,74.88495186000364,54326.295133440006 2025-04-23,02:20:38.000,113,11132730,-795,0,1745374837,12634.60310999999,74.84970620999957,54326.35801752 2025-04-23,02:20:39.000,113,11132697,-795,0,1745374838,12634.582901069989,74.82855882000149,54326.28814632001 2025-04-23,02:20:40.000,113,11132674,-795,0,1745374839,12634.542483209989,74.75806752000062,54326.19032664 2025-04-23,02:20:41.000,113,11132691,-795,0,1745374840,12634.529010589999,74.76511664999998,54325.94577744 2025-04-23,02:20:42.000,113,11132735,-795,0,1745374841,12634.66373678999,74.70167447999847,54326.14840392001 2025-04-23,02:20:43.000,113,11132719,-795,0,1745374842,12634.697418339994,74.70872360999783,54326.19032664 2025-04-23,02:20:44.000,113,11132744,-795,0,1745374843,12634.677209409994,74.61708491999889,54326.09250696 2025-04-23,02:20:45.000,113,11132769,-795,0,1745374844,12634.60310999999,74.6452814400036,54326.12045544001 2025-04-23,02:20:46.000,113,11132756,-795,0,1745374845,12634.670473099999,74.59593753000081,54326.30910768 2025-04-23,02:20:47.000,113,11132688,-795,0,1745374846,12634.66373678999,74.63823231000424,54326.30910768 2025-04-23,02:20:48.000,113,11132748,-795,0,1745374847,12634.72436357999,74.66642883000168,54326.37199176 2025-04-23,02:20:49.000,113,11132766,-795,0,1745374848,12634.74457250999,74.7439692600019,54326.225262240005 2025-04-23,02:20:50.000,113,11132689,-795,0,1745374849,12634.717627269994,74.76511664999998,54326.04359712 2025-04-23,02:20:51.000,113,11132718,-795,0,1745374850,12634.798462989995,74.83560795000085,54326.09949408001 2025-04-23,02:20:52.000,113,11132715,-795,0,1745374851,12634.88603501999,74.85675533999893,54326.1414168 2025-04-23,02:20:53.000,113,11132708,-795,0,1745374852,12634.92645287999,74.93429576999915,54326.20430088 2025-04-23,02:20:54.000,113,11132729,-795,0,1745374853,12634.98707966999,74.9906888100013,54326.36500464001 2025-04-23,02:20:55.000,113,11132686,-755,0,1745374854,12634.980343359995,75.06822924000153,54326.21827512001 2025-04-23,02:20:56.000,113,11132731,-795,0,1745374855,12635.067915389991,75.16691705999983,54326.26019784 2025-04-23,02:20:57.000,113,11132722,-795,0,1745374856,12635.182432659996,75.2021627100039,54326.28814632001 2025-04-23,02:20:58.000,113,11132782,-795,0,1745374857,12635.323895169997,75.27265401000477,54326.225262240005 2025-04-23,02:20:59.000,113,11132689,-795,0,1745374858,12635.310422549992,75.28675227000349,54326.211288 2025-04-23,02:21:00.000,113,11132696,-795,0,1745374859,12635.350840409992,75.30085053000221,54326.13442968 2025-04-23,02:21:01.000,113,11132725,-795,0,1745374860,12635.323895169997,75.336096179999,54326.13442968 2025-04-23,02:21:02.000,113,11132712,-795,0,1745374861,12635.270004689992,75.28675227000349,54326.176352400005 2025-04-23,02:21:03.000,113,11132694,-795,0,1745374862,12635.270004689992,75.28675227000349,54326.31609480001 2025-04-23,02:21:04.000,113,11132708,-795,0,1745374863,12635.296949930002,75.2374083600007,54326.37199176 2025-04-23,02:21:05.000,113,11132691,-795,0,1745374864,12635.168960039991,75.23035923000134,54326.2811592 2025-04-23,02:21:06.000,113,11132711,-795,0,1745374865,12635.148751109991,75.21626097000262,54326.106481200004 2025-04-23,02:21:07.000,113,11132724,-795,0,1745374866,12635.101596939996,75.15986793000047,54326.16936528001 2025-04-23,02:21:08.000,113,11132739,-795,0,1745374867,12635.101596939996,75.13167141000304,54326.211288 2025-04-23,02:21:09.000,113,11132725,-795,0,1745374868,12635.000552289996,75.13167141000304,54326.09250696 2025-04-23,02:21:10.000,113,11132716,-795,0,1745374869,12634.91298026,75.18101531999855,54326.18333952 2025-04-23,02:21:11.000,113,11132693,-795,0,1745374870,12634.939925499995,75.19511358000454,54326.23923648001 2025-04-23,02:21:12.000,113,11132727,-795,0,1745374871,12634.95339812,75.21626097000262,54326.26019784 2025-04-23,02:21:13.000,113,11132720,-795,0,1745374872,12634.960134429995,75.25150661999942,54326.28814632001 2025-04-23,02:21:14.000,113,11132674,-795,0,1745374873,12635.01402491,75.336096179999,54326.00167440001 2025-04-23,02:21:15.000,113,11132674,-795,0,1745374874,12635.00728859999,75.41363660999923,54325.97372592 2025-04-23,02:21:16.000,113,11132688,-755,0,1745374875,12635.155487420001,75.40658747999987,54326.00167440001 2025-04-23,02:21:17.000,113,11132716,-795,0,1745374876,12635.209377899992,75.40658747999987,54326.07853272001 2025-04-23,02:21:18.000,113,11132740,-795,0,1745374877,12635.330631479992,75.39953835000051,54326.21827512001 2025-04-23,02:21:19.000,113,11132705,-795,0,1745374878,12635.445148749997,75.42068573999859,54326.53269552001 2025-04-23,02:21:20.000,113,11132728,-795,0,1745374879,12635.499039230002,75.46298052000202,54326.441862960004 2025-04-23,02:21:21.000,113,11132767,-795,0,1745374880,12635.600083879988,75.49117703999946,54326.57461824001 2025-04-23,02:21:22.000,113,11132712,-795,0,1745374881,12635.694392219993,75.51232443000481,54326.48378568001 2025-04-23,02:21:23.000,113,11132706,-795,0,1745374882,12635.741546389989,75.56166834000032,54326.46981144 2025-04-23,02:21:24.000,113,11132728,-795,0,1745374883,12635.674183289993,75.56166834000032,54326.25321072 2025-04-23,02:21:25.000,113,11132696,-795,0,1745374884,12635.613556499993,75.57576659999904,54326.12045544001 2025-04-23,02:21:26.000,113,11132729,-795,0,1745374885,12635.701128529989,75.60396312000375,54326.24622360001 2025-04-23,02:21:27.000,113,11132720,-795,0,1745374886,12635.680919599989,75.57576659999904,54326.45583720001 2025-04-23,02:21:28.000,113,11132709,-795,0,1745374887,12635.667446979998,75.5828157299984,54326.67243792001 2025-04-23,02:21:29.000,113,11132734,-795,0,1745374888,12635.640501739988,75.56871746999968,54326.64448944 2025-04-23,02:21:30.000,113,11132679,-795,0,1745374889,12635.600083879988,75.56166834000032,54326.63750232 2025-04-23,02:21:31.000,113,11132759,-795,0,1745374890,12635.600083879988,75.52642269000353,54326.39994024 2025-04-23,02:21:32.000,113,11132660,-795,0,1745374891,12635.573138639993,75.53347182000289,54326.441862960004 2025-04-23,02:21:33.000,113,11132694,-795,0,1745374892,12635.627029119998,75.49822616999882,54326.39994024 2025-04-23,02:21:34.000,113,11132744,-795,0,1745374893,12635.566402329998,75.4488822600033,54326.41391448001 2025-04-23,02:21:35.000,113,11132761,-795,0,1745374894,12635.512511849993,75.44183313000394,54326.51872128 2025-04-23,02:21:36.000,113,11132686,-795,0,1745374895,12635.512511849993,75.39248922000115,54326.462824320006 2025-04-23,02:21:37.000,113,11132711,-795,0,1745374896,12635.566402329998,75.35019443999772,54326.60256672001 2025-04-23,02:21:38.000,113,11132757,-795,0,1745374897,12635.573138639993,75.31494879000093,54326.70038640001 2025-04-23,02:21:39.000,113,11132716,-795,0,1745374898,12635.620292809988,75.32199792000029,54326.39994024 2025-04-23,02:21:40.000,113,11132723,-795,0,1745374899,12635.559666020003,75.26560487999814,54326.274172080004 2025-04-23,02:21:41.000,113,11132759,-795,0,1745374900,12635.606820189998,75.24445749000006,54326.14840392001 2025-04-23,02:21:42.000,113,11132697,-795,0,1745374901,12635.660710669988,75.21626097000262,54326.24622360001 2025-04-23,02:21:43.000,113,11132683,-795,0,1745374902,12635.781964249989,75.14576967000176,54326.45583720001 2025-04-23,02:21:44.000,113,11132712,-795,0,1745374903,12635.88300889999,75.15986793000047,54326.50474704001 2025-04-23,02:21:45.000,113,11132730,-795,0,1745374904,12636.017735099995,75.29380140000285,54326.31609480001 2025-04-23,02:21:46.000,113,11132706,-795,0,1745374905,12636.06488926999,75.44183313000394,54326.37897888 2025-04-23,02:21:47.000,113,11132675,-755,0,1745374906,12636.09183451,75.5828157299984,54326.23224936 2025-04-23,02:21:48.000,113,11132680,-795,0,1745374907,12636.09183451,75.5828157299984,54326.211288 2025-04-23,02:21:49.000,113,11132703,-795,0,1745374908,12636.260242259996,75.56871746999968,54326.33705616001 2025-04-23,02:21:50.000,113,11132722,-795,0,1745374909,12636.394968460001,75.5475700800016,54326.37199176 2025-04-23,02:21:51.000,113,11132756,-795,0,1745374910,12636.624002999997,75.55461921000096,54326.392953120005 2025-04-23,02:21:52.000,113,11132710,-795,0,1745374911,12636.751992889993,75.58986485999776,54326.74230912001 2025-04-23,02:21:53.000,113,11132767,-795,0,1745374912,12636.967554809999,75.57576659999904,54326.82615456 2025-04-23,02:21:54.000,113,11132733,-795,0,1745374913,12637.014708979994,75.60396312000375,54326.777244720004 2025-04-23,02:21:55.000,113,11132740,-795,0,1745374914,12637.034917909994,75.71674920000078,54326.61654096 2025-04-23,02:21:56.000,113,11132749,-795,0,1745374915,12637.06186314999,75.794289630001,54326.62352808001 2025-04-23,02:21:57.000,113,11132660,-795,0,1745374916,12637.176380419995,75.92117397000402,54326.69339928 2025-04-23,02:21:58.000,113,11132694,-795,0,1745374917,12637.25047983,75.94937049000146,54326.728334880005 2025-04-23,02:21:59.000,113,11132740,-795,0,1745374918,12637.28416137999,75.92117397000402,54326.777244720004 2025-04-23,02:22:00.000,113,11132743,-795,0,1745374919,12637.25047983,75.87183006000123,54326.95890984001 2025-04-23,02:22:01.000,113,11132718,-795,0,1745374920,12637.26395244999,75.85773180000251,54327.00083256 2025-04-23,02:22:02.000,113,11132724,-795,0,1745374921,12637.33131555,75.82248614999844,54327.259356 2025-04-23,02:22:03.000,113,11132733,-795,0,1745374922,12637.33131555,75.78019137000229,54327.22442040001 2025-04-23,02:22:04.000,113,11132692,-795,0,1745374923,12637.22353458999,75.77314224000293,54327.00781968001 2025-04-23,02:22:05.000,113,11132713,-795,0,1745374924,12637.095544699994,75.75904398000421,54326.777244720004 2025-04-23,02:22:06.000,113,11132708,-795,0,1745374925,12637.04165421999,75.7308474599995,54326.79121896001 2025-04-23,02:22:07.000,113,11132729,-795,0,1745374926,12636.960818499989,75.65330702999927,54326.798206080006 2025-04-23,02:22:08.000,113,11132764,-795,0,1745374927,12636.913664329993,75.65330702999927,54327.16153632 2025-04-23,02:22:09.000,113,11132755,-795,0,1745374928,12636.879982779988,75.65330702999927,54327.14057496 2025-04-23,02:22:10.000,113,11132700,-795,0,1745374929,12636.805883369998,75.65330702999927,54327.1894848 2025-04-23,02:22:11.000,113,11132738,-795,0,1745374930,12636.745256579998,75.68150355000398,54327.1196136 2025-04-23,02:22:12.000,113,11132728,-795,0,1745374931,12636.644211929997,75.74494571999821,54326.76327048 2025-04-23,02:22:13.000,113,11132669,-795,0,1745374932,12636.603794069997,75.83658441000443,54326.74929624001 2025-04-23,02:22:14.000,113,11132678,-795,0,1745374933,12636.590321449992,75.85068267000315,54326.77025760001 2025-04-23,02:22:15.000,113,11132717,-795,0,1745374934,12636.549903589992,75.96346875000017,54326.55365688001 2025-04-23,02:22:16.000,113,11132737,-795,0,1745374935,12636.529694659992,75.97051787999953,54326.630515200006 2025-04-23,02:22:17.000,113,11132687,-795,0,1745374936,12636.570112519992,75.99166527000489,54326.90301288 2025-04-23,02:22:18.000,113,11132733,-795,0,1745374937,12636.644211929997,76.01281266000296,54327.00083256 2025-04-23,02:22:19.000,113,11132702,-795,0,1745374938,12636.691366099993,76.07625483000447,54327.02179392 2025-04-23,02:22:20.000,113,11132709,-795,0,1745374939,12636.745256579998,76.08330396000383,54326.798206080006 2025-04-23,02:22:21.000,113,11132775,-795,0,1745374940,12636.772201819993,76.11854961000063,54326.58859248 2025-04-23,02:22:22.000,113,11132706,-795,0,1745374941,12636.853037539993,76.06215656999848,54326.679425040005 2025-04-23,02:22:23.000,113,11132713,-795,0,1745374942,12636.920400639989,75.99871440000425,54326.74929624001 2025-04-23,02:22:24.000,113,11132746,-795,0,1745374943,12636.987763739999,75.96346875000017,54326.79121896001 2025-04-23,02:22:25.000,113,11132727,-795,0,1745374944,12636.933873259994,75.90002657999867,54326.91698712001 2025-04-23,02:22:26.000,113,11132714,-795,0,1745374945,12636.947345879998,75.75904398000421,54326.76327048 2025-04-23,02:22:27.000,113,11132691,-795,0,1745374946,12637.048390529999,75.71674920000078,54327.00781968001 2025-04-23,02:22:28.000,113,11132732,-795,0,1745374947,12637.095544699994,75.64625789999991,54326.97288408 2025-04-23,02:22:29.000,113,11132728,-795,0,1745374948,12637.12248993999,75.64625789999991,54326.74929624001 2025-04-23,02:22:30.000,113,11132735,-795,0,1745374949,12637.088808389999,75.61806138000247,54326.71436064 2025-04-23,02:22:31.000,113,11132753,-795,0,1745374950,12637.001236359989,75.54052095000225,54326.46981144 2025-04-23,02:22:32.000,113,11132719,-795,0,1745374951,12637.068599459999,75.5828157299984,54326.39994024 2025-04-23,02:22:33.000,113,11132721,-795,0,1745374952,12637.10228100999,75.63215964000119,54326.72134776001 2025-04-23,02:22:34.000,113,11132722,-795,0,1745374953,12637.088808389999,75.66740528999799,54326.83314168 2025-04-23,02:22:35.000,113,11132743,-795,0,1745374954,12636.940609569989,75.70265094000206,54326.76327048 2025-04-23,02:22:36.000,113,11132754,-795,0,1745374955,12636.920400639989,75.70970007000142,54326.91000000001 2025-04-23,02:22:37.000,113,11132737,-795,0,1745374956,12636.893455399993,75.75904398000421,54326.71436064 2025-04-23,02:22:38.000,113,11132759,-795,0,1745374957,12636.920400639989,75.82248614999844,54326.81218032 2025-04-23,02:22:39.000,113,11132732,-795,0,1745374958,12636.873246469993,75.85773180000251,54326.84012880001 2025-04-23,02:22:40.000,113,11132726,-795,0,1745374959,12636.853037539993,75.81543701999908,54326.70038640001 2025-04-23,02:22:41.000,113,11132745,-795,0,1745374960,12636.832828609993,75.8436335400038,54326.965896960006 2025-04-23,02:22:42.000,113,11132738,-795,0,1745374961,12636.853037539993,75.81543701999908,54327.12660072001 2025-04-23,02:22:43.000,113,11132736,-795,0,1745374962,12636.778938130003,75.78724050000164,54327.12660072001 2025-04-23,02:22:44.000,113,11132713,-795,0,1745374963,12636.718311340002,75.78019137000229,54327.07070376 2025-04-23,02:22:45.000,113,11132746,-795,0,1745374964,12636.583585139997,75.77314224000293,54326.67243792001 2025-04-23,02:22:46.000,113,11132711,-795,0,1745374965,12636.529694659992,75.6956018100027,54326.70737352 2025-04-23,02:22:47.000,113,11132741,-795,0,1745374966,12636.462331559997,75.66035615999863,54326.68641216 2025-04-23,02:22:48.000,113,11132709,-795,0,1745374967,12636.469067869992,75.66035615999863,54326.76327048 2025-04-23,02:22:49.000,113,11132726,-795,0,1745374968,12636.435386320001,75.60396312000375,54326.86109016 2025-04-23,02:22:50.000,113,11132687,-795,0,1745374969,12636.368023219991,75.5475700800016,54326.965896960006 2025-04-23,02:22:51.000,113,11132759,-795,0,1745374970,12636.320869049996,75.53347182000289,54326.896025760005 2025-04-23,02:22:52.000,113,11132672,-795,0,1745374971,12636.347814289991,75.50527529999817,54326.9798712 2025-04-23,02:22:53.000,113,11132744,-795,0,1745374972,12636.361286909996,75.56166834000032,54326.78423184 2025-04-23,02:22:54.000,113,11132752,-795,0,1745374973,12636.388232149991,75.56166834000032,54326.609553840004 2025-04-23,02:22:55.000,113,11132693,-795,0,1745374974,12636.240033329996,75.57576659999904,54326.211288 2025-04-23,02:22:56.000,113,11132721,-795,0,1745374975,12636.489276799992,75.55461921000096,54326.62352808001 2025-04-23,02:22:57.000,113,11132766,-795,0,1745374976,12636.583585139997,75.5828157299984,54326.735322 2025-04-23,02:22:58.000,113,11132728,-795,0,1745374977,12636.671157169993,75.5828157299984,54326.98685832001 2025-04-23,02:22:59.000,113,11132675,-795,0,1745374978,12636.751992889993,75.5969139900044,54326.95890984001 2025-04-23,02:23:00.000,113,11132672,-795,0,1745374979,12636.758729200003,75.60396312000375,54326.86109016 2025-04-23,02:23:01.000,113,11132679,-795,0,1745374980,12636.886719089998,75.61806138000247,54326.95890984001 2025-04-23,02:23:02.000,113,11132687,-795,0,1745374981,12636.940609569989,75.66035615999863,54326.69339928 2025-04-23,02:23:03.000,113,11132685,-795,0,1745374982,12637.007972669999,75.63920877000055,54326.77025760001 2025-04-23,02:23:04.000,113,11132688,-715,0,1745374983,12637.001236359989,75.6956018100027,54326.69339928 2025-04-23,02:23:05.000,113,11132716,-795,0,1745374984,12637.021445289989,75.75904398000421,54326.74929624001 2025-04-23,02:23:06.000,113,11132691,-795,0,1745374985,12637.068599459999,75.72379833000014,54326.97288408 2025-04-23,02:23:07.000,113,11132737,-795,0,1745374986,12637.10228100999,75.75199485000485,54327.09865224 2025-04-23,02:23:08.000,113,11132702,-795,0,1745374987,12637.12248993999,75.74494571999821,54327.08467800001 2025-04-23,02:23:09.000,113,11132700,-795,0,1745374988,12637.014708979994,75.80838788999972,54327.05672952001 2025-04-23,02:23:10.000,113,11132764,-795,0,1745374989,12636.967554809999,75.87183006000123,54326.74230912001 2025-04-23,02:23:11.000,113,11132735,-795,0,1745374990,12636.886719089998,75.93527223000274,54326.77025760001 2025-04-23,02:23:12.000,113,11132691,-795,0,1745374991,12636.886719089998,75.95641962000082,54326.86109016 2025-04-23,02:23:13.000,113,11132751,-795,0,1745374992,12636.886719089998,75.95641962000082,54326.91698712001 2025-04-23,02:23:14.000,113,11132720,-795,0,1745374993,12636.785674439998,75.98461613999825,54326.85410304 2025-04-23,02:23:15.000,113,11132672,-795,0,1745374994,12636.751992889993,75.9775670099989,54327.063716640005 2025-04-23,02:23:16.000,113,11132757,-795,0,1745374995,12636.718311340002,75.97051787999953,54327.133587840006 2025-04-23,02:23:17.000,113,11132670,-795,0,1745374996,12636.698102410002,75.99871440000425,54327.08467800001 2025-04-23,02:23:18.000,113,11132715,-795,0,1745374997,12636.644211929997,76.01281266000296,54326.95890984001 2025-04-23,02:23:19.000,113,11132727,-795,0,1745374998,12636.637475620002,75.93527223000274,54326.88903864001 2025-04-23,02:23:20.000,113,11132716,-795,0,1745374999,12636.529694659992,75.9775670099989,54326.86109016 2025-04-23,02:23:21.000,113,11132715,-795,0,1745375000,12636.502749419997,75.92822310000338,54326.896025760005 2025-04-23,02:23:22.000,113,11132718,-795,0,1745375001,12636.482540489997,75.90707570999803,54326.93794848001 2025-04-23,02:23:23.000,113,11132721,-795,0,1745375002,12636.442122629996,75.8295352799978,54327.22442040001 2025-04-23,02:23:24.000,113,11132707,-795,0,1745375003,12636.428650009992,75.8295352799978,54327.22442040001 2025-04-23,02:23:25.000,113,11132734,-795,0,1745375004,12636.31413274,75.78019137000229,54326.965896960006 2025-04-23,02:23:26.000,113,11132681,-795,0,1745375005,12636.23329702,75.77314224000293,54326.86807728001 2025-04-23,02:23:27.000,113,11132706,-795,0,1745375006,12636.19287916,75.75904398000421,54326.57461824001 2025-04-23,02:23:28.000,113,11132696,-795,0,1745375007,12636.307396429991,75.74494571999821,54326.8051932 2025-04-23,02:23:29.000,113,11132711,-795,0,1745375008,12636.381495839996,75.71674920000078,54326.86109016 2025-04-23,02:23:30.000,113,11132706,-795,0,1745375009,12636.361286909996,75.70970007000142,54326.777244720004 2025-04-23,02:23:31.000,113,11132731,-795,0,1745375010,12636.421913699996,75.65330702999927,54327.00083256 2025-04-23,02:23:32.000,113,11132658,-795,0,1745375011,12636.482540489997,75.6956018100027,54327.04275528 2025-04-23,02:23:33.000,113,11132729,-795,0,1745375012,12636.630739309992,75.63920877000055,54327.00781968001 2025-04-23,02:23:34.000,113,11132698,-795,0,1745375013,12636.657684550002,75.64625789999991,54327.04275528 2025-04-23,02:23:35.000,113,11132772,-795,0,1745375014,12636.792410749993,75.66035615999863,54326.70038640001 2025-04-23,02:23:36.000,113,11132757,-795,0,1745375015,12636.866510159998,75.65330702999927,54326.630515200006 2025-04-23,02:23:37.000,113,11132669,-795,0,1745375016,12637.028181599999,75.63215964000119,54326.71436064 2025-04-23,02:23:38.000,113,11132711,-795,0,1745375017,12637.10228100999,75.60396312000375,54326.74929624001 2025-04-23,02:23:39.000,113,11132734,-795,0,1745375018,12637.24374351999,75.57576659999904,54327.02179392 2025-04-23,02:23:40.000,113,11132616,-795,0,1745375019,12637.2302709,75.5969139900044,54327.12660072001 2025-04-23,02:23:41.000,113,11132679,-795,0,1745375020,12637.27068876,75.56166834000032,54327.00083256 2025-04-23,02:23:42.000,113,11132684,-795,0,1745375021,12637.30437030999,75.5475700800016,54327.02878104 2025-04-23,02:23:43.000,113,11132701,-795,0,1745375022,12637.358260789995,75.56166834000032,54326.91000000001 2025-04-23,02:23:44.000,113,11132701,-795,0,1745375023,12637.36499709999,75.56871746999968,54326.93096136 2025-04-23,02:23:45.000,113,11132733,-795,0,1745375024,12637.317842929995,75.57576659999904,54326.8051932 2025-04-23,02:23:46.000,113,11132715,-795,0,1745375025,12637.27068876,75.56166834000032,54326.88205152 2025-04-23,02:23:47.000,113,11132696,-795,0,1745375026,12637.31110662,75.56166834000032,54327.07070376 2025-04-23,02:23:48.000,113,11132655,-795,0,1745375027,12637.2302709,75.5475700800016,54327.3292272 2025-04-23,02:23:49.000,113,11132700,-795,0,1745375028,12637.196589349995,75.5475700800016,54327.19647192 2025-04-23,02:23:50.000,113,11132732,-795,0,1745375029,12637.075335769994,75.52642269000353,54327.12660072001 2025-04-23,02:23:51.000,113,11132703,-795,0,1745375030,12637.034917909994,75.47002965000138,54327.09166512 2025-04-23,02:23:52.000,113,11132709,-795,0,1745375031,12637.075335769994,75.49117703999946,54327.03576816001 2025-04-23,02:23:53.000,113,11132705,-795,0,1745375032,12637.048390529999,75.43478400000458,54326.97288408 2025-04-23,02:23:54.000,113,11132720,-795,0,1745375033,12637.007972669999,75.42773486999795,54327.03576816001 2025-04-23,02:23:55.000,113,11132694,-795,0,1745375034,12636.947345879998,75.35019443999772,54326.85410304 2025-04-23,02:23:56.000,113,11132754,-795,0,1745375035,12636.960818499989,75.34314530999836,54327.08467800001 2025-04-23,02:23:57.000,113,11132681,-795,0,1745375036,12636.967554809999,75.30789966000157,54327.10563936001 2025-04-23,02:23:58.000,113,11132745,-795,0,1745375037,12637.021445289989,75.27970314000413,54327.15454920001 2025-04-23,02:23:59.000,113,11132757,-795,0,1745375038,12637.088808389999,75.28675227000349,54327.112626480004 2025-04-23,02:24:00.000,113,11132731,-795,0,1745375039,12637.08207207999,75.32904704999964,54326.8051932 2025-04-23,02:24:01.000,113,11132756,-795,0,1745375040,12637.156171489994,75.35724357000436,54326.78423184 2025-04-23,02:24:02.000,113,11132729,-795,0,1745375041,12637.237007209995,75.37839096000243,54326.95192272 2025-04-23,02:24:03.000,113,11132716,-795,0,1745375042,12637.338051859995,75.42773486999795,54326.91698712001 2025-04-23,02:24:04.000,113,11132678,-795,0,1745375043,12637.317842929995,75.47707878000074,54327.03576816001 2025-04-23,02:24:05.000,113,11132725,-795,0,1745375044,12637.30437030999,75.52642269000353,54326.93794848001 2025-04-23,02:24:06.000,113,11132713,-795,0,1745375045,12637.39194234,75.60396312000375,54327.09166512 2025-04-23,02:24:07.000,113,11132744,-795,0,1745375046,12637.44583281999,75.64625789999991,54327.14756208 2025-04-23,02:24:08.000,113,11132696,-795,0,1745375047,12637.49298699,75.73789658999885,54326.93794848001 2025-04-23,02:24:09.000,113,11132761,-715,0,1745375048,12637.49298699,75.76609311000357,54326.93096136 2025-04-23,02:24:10.000,113,11132720,-795,0,1745375049,12637.439096509996,75.80133876000036,54326.91698712001 2025-04-23,02:24:11.000,113,11132689,-795,0,1745375050,12637.4323602,75.82248614999844,54326.84012880001 2025-04-23,02:24:12.000,113,11132710,-795,0,1745375051,12637.358260789995,75.81543701999908,54326.92397424 2025-04-23,02:24:13.000,113,11132695,-795,0,1745375052,12637.297633999995,75.81543701999908,54327.05672952001 2025-04-23,02:24:14.000,113,11132735,-795,0,1745375053,12637.26395244999,75.80133876000036,54327.17551056001 2025-04-23,02:24:15.000,113,11132694,-795,0,1745375054,12637.22353458999,75.81543701999908,54327.07769088001 2025-04-23,02:24:16.000,113,11132745,-795,0,1745375055,12637.16290779999,75.82248614999844,54327.00083256 2025-04-23,02:24:17.000,113,11132719,-795,0,1745375056,12637.14269886999,75.85068267000315,54326.86807728001 2025-04-23,02:24:18.000,113,11132741,-795,0,1745375057,12637.14943518,75.81543701999908,54326.99384544 2025-04-23,02:24:19.000,113,11132750,-795,0,1745375058,12637.156171489994,75.83658441000443,54327.00781968001 2025-04-23,02:24:20.000,113,11132700,-795,0,1745375059,12637.068599459999,75.8295352799978,54326.99384544 2025-04-23,02:24:21.000,113,11132696,-795,0,1745375060,12637.007972669999,75.81543701999908,54327.07070376 2025-04-23,02:24:22.000,113,11132674,-795,0,1745375061,12637.007972669999,75.81543701999908,54327.10563936001 2025-04-23,02:24:23.000,113,11132683,-795,0,1745375062,12636.994500049994,75.78724050000164,54327.133587840006 2025-04-23,02:24:24.000,113,11132757,-795,0,1745375063,12637.007972669999,75.77314224000293,54327.21743328 2025-04-23,02:24:25.000,113,11132705,-795,0,1745375064,12636.981027429989,75.78724050000164,54326.847115920005 2025-04-23,02:24:26.000,113,11132731,-795,0,1745375065,12636.994500049994,75.75904398000421,54326.88903864001 2025-04-23,02:24:27.000,113,11132675,-795,0,1745375066,12637.068599459999,75.72379833000014,54327.04275528 2025-04-23,02:24:28.000,113,11132659,-795,0,1745375067,12636.981027429989,75.75904398000421,54326.70038640001 2025-04-23,02:24:29.000,113,11132711,-795,0,1745375068,12637.04165421999,75.73789658999885,54327.112626480004 2025-04-23,02:24:30.000,113,11132697,-795,0,1745375069,12637.06186314999,75.75199485000485,54327.16852344 2025-04-23,02:24:31.000,113,11132717,-795,0,1745375070,12637.048390529999,75.74494571999821,54327.02878104 2025-04-23,02:24:32.000,113,11132677,-795,0,1745375071,12637.068599459999,75.75199485000485,54326.97288408 2025-04-23,02:24:33.000,113,11132734,-795,0,1745375072,12637.196589349995,75.80133876000036,54326.84012880001 2025-04-23,02:24:34.000,113,11132686,-795,0,1745375073,12637.237007209995,75.794289630001,54326.92397424 2025-04-23,02:24:35.000,113,11132715,-795,0,1745375074,12637.115753629994,75.81543701999908,54326.609553840004 2025-04-23,02:24:36.000,113,11132732,-795,0,1745375075,12637.297633999995,75.80133876000036,54326.88205152 2025-04-23,02:24:37.000,113,11132756,-795,0,1745375076,12637.37173341,75.81543701999908,54327.02179392 2025-04-23,02:24:38.000,113,11132710,-795,0,1745375077,12637.378469719995,75.80838788999972,54327.10563936001 2025-04-23,02:24:39.000,113,11132736,-795,0,1745375078,12637.47277806,75.83658441000443,54327.133587840006 2025-04-23,02:24:40.000,113,11132744,-795,0,1745375079,12637.53340485,75.81543701999908,54327.09166512 2025-04-23,02:24:41.000,113,11132754,-795,0,1745375080,12637.573822710001,75.8295352799978,54326.965896960006 2025-04-23,02:24:42.000,113,11132752,-795,0,1745375081,12637.654658430001,75.8436335400038,54327.014806800005 2025-04-23,02:24:43.000,113,11132733,-795,0,1745375082,12637.735494150002,75.82248614999844,54326.92397424 2025-04-23,02:24:44.000,113,11132729,-795,0,1745375083,12637.748966769992,75.82248614999844,54327.02179392 2025-04-23,02:24:45.000,113,11132730,-795,0,1745375084,12637.701812599997,75.90002657999867,54326.77025760001 2025-04-23,02:24:46.000,113,11132643,-795,0,1745375085,12637.735494150002,75.87887919000059,54327.02179392 2025-04-23,02:24:47.000,113,11132716,-795,0,1745375086,12637.816329870002,75.90002657999867,54327.10563936001 2025-04-23,02:24:48.000,113,11132723,-795,0,1745375087,12637.890429279993,75.94937049000146,54327.1894848 2025-04-23,02:24:49.000,113,11132699,-795,0,1745375088,12637.836538800002,76.01986179000232,54327.063716640005 2025-04-23,02:24:50.000,113,11132757,-795,0,1745375089,12637.897165590002,76.09035309000319,54326.92397424 2025-04-23,02:24:51.000,113,11132711,-795,0,1745375090,12637.903901899997,76.17494265000278,54326.81916744001 2025-04-23,02:24:52.000,113,11132733,-795,0,1745375091,12637.897165590002,76.21018829999957,54326.69339928 2025-04-23,02:24:53.000,113,11132718,-795,0,1745375092,12637.998210240003,76.32297438000387,54326.81916744001 2025-04-23,02:24:54.000,113,11132721,-795,0,1745375093,12638.025155479998,76.36526916000003,54327.10563936001 2025-04-23,02:24:55.000,113,11132716,-795,0,1745375094,12638.038628099988,76.45690784999897,54327.02179392 2025-04-23,02:24:56.000,113,11132721,-795,0,1745375095,12638.058837029988,76.51330089000112,54327.00083256 2025-04-23,02:24:57.000,113,11132707,-795,0,1745375096,12638.180090609989,76.57674306000263,54327.16852344 2025-04-23,02:24:58.000,113,11132680,-795,0,1745375097,12638.314816809994,76.57674306000263,54327.00781968001 2025-04-23,02:24:59.000,113,11132734,-795,0,1745375098,12638.375443599994,76.63313610000478,54327.02179392 2025-04-23,02:25:00.000,113,11132702,-795,0,1745375099,12638.415861459995,76.5978904500007,54326.98685832001 2025-04-23,02:25:01.000,113,11132695,-795,0,1745375100,12638.335025739994,76.54854653999791,54326.72134776001 2025-04-23,02:25:02.000,113,11132718,-795,0,1745375101,12638.436070389995,76.48510437000368,54326.97288408 2025-04-23,02:25:03.000,113,11132750,-795,0,1745375102,12638.496697179995,76.43576046000089,54327.21044616 2025-04-23,02:25:04.000,113,11132717,-795,0,1745375103,12638.46975194,76.40756394000346,54327.22442040001 2025-04-23,02:25:05.000,113,11132731,-795,0,1745375104,12638.44280669999,76.37231828999938,54327.17551056001 2025-04-23,02:25:06.000,113,11132693,-795,0,1745375105,12638.456279319995,76.4005148100041,54327.10563936001 2025-04-23,02:25:07.000,113,11132689,-795,0,1745375106,12638.46301562999,76.39346568000474,54327.09865224 2025-04-23,02:25:08.000,113,11132680,-795,0,1745375107,12638.42933408,76.27363047000108,54327.182497680005 2025-04-23,02:25:09.000,113,11132667,-795,0,1745375108,12638.36197097999,76.252483080003,54327.15454920001 2025-04-23,02:25:10.000,113,11132696,-795,0,1745375109,12638.28113525999,76.13264786999935,54327.014806800005 2025-04-23,02:25:11.000,113,11132717,-795,0,1745375110,12638.294607879994,76.09035309000319,54327.33621432 2025-04-23,02:25:12.000,113,11132715,-795,0,1745375111,12638.247453709999,76.04805830999976,54327.46198248001 2025-04-23,02:25:13.000,113,11132752,-795,0,1745375112,12638.287871569999,75.99871440000425,54327.58076352001 2025-04-23,02:25:14.000,113,11132685,-795,0,1745375113,12638.180090609989,76.01281266000296,54327.33621432 2025-04-23,02:25:15.000,113,11132695,-795,0,1745375114,12638.132936439994,76.01281266000296,54327.09166512 2025-04-23,02:25:16.000,113,11132739,-795,0,1745375115,12638.058837029988,76.03396005000104,54327.09166512 2025-04-23,02:25:17.000,113,11132670,-795,0,1745375116,12637.937583450002,76.06215656999848,54326.9798712 2025-04-23,02:25:18.000,113,11132633,-795,0,1745375117,12637.964528689998,76.1396969999987,54327.1196136 2025-04-23,02:25:19.000,113,11132657,-795,0,1745375118,12637.910638209993,76.1537952600047,54327.31525296 2025-04-23,02:25:20.000,113,11132724,-795,0,1745375119,12637.903901899997,76.19609004000085,54327.51089232001 2025-04-23,02:25:21.000,113,11132727,-795,0,1745375120,12637.903901899997,76.24543395000364,54327.53884080001 2025-04-23,02:25:22.000,113,11132702,-795,0,1745375121,12637.816329870002,76.3511709000013,54327.42005976001 2025-04-23,02:25:23.000,113,11132733,-795,0,1745375122,12637.823066179997,76.42871133000153,54327.17551056001 2025-04-23,02:25:24.000,113,11132679,-795,0,1745375123,12637.836538800002,76.51330089000112,54327.20345904001 2025-04-23,02:25:25.000,113,11132690,-795,0,1745375124,12637.796120940002,76.59084132000135,54327.00083256 2025-04-23,02:25:26.000,113,11132739,-795,0,1745375125,12637.802857249997,76.62608696999814,54327.10563936001 2025-04-23,02:25:27.000,113,11132736,-795,0,1745375126,12637.836538800002,76.64018523000414,54327.28730448 2025-04-23,02:25:28.000,113,11132708,-795,0,1745375127,12637.883692969997,76.69657826999901,54327.434034 2025-04-23,02:25:29.000,113,11132735,-795,0,1745375128,12637.876956660002,76.65428349000285,54327.19647192 2025-04-23,02:25:30.000,113,11132726,-795,0,1745375129,12637.890429279993,76.68952913999965,54327.31525296 2025-04-23,02:25:31.000,113,11132702,-795,0,1745375130,12637.924110829998,76.5978904500007,54327.04275528 2025-04-23,02:25:32.000,113,11132613,-795,0,1745375131,12637.910638209993,76.56969393000327,54327.063716640005 2025-04-23,02:25:33.000,113,11132640,-795,0,1745375132,12637.944319759998,76.43576046000089,54326.944935600004 2025-04-23,02:25:34.000,113,11132749,-795,0,1745375133,12637.897165590002,76.28067960000044,54327.02878104 2025-04-23,02:25:35.000,113,11132683,-795,0,1745375134,12637.850011419992,76.1396969999987,54326.944935600004 2025-04-23,02:25:36.000,113,11132696,-795,0,1745375135,12637.782648319997,75.98461613999825,54327.14756208 2025-04-23,02:25:37.000,113,11132746,-795,0,1745375136,12637.782648319997,75.80133876000036,54327.16852344 2025-04-23,02:25:38.000,113,11132725,-795,0,1745375137,12637.715285220002,75.63920877000055,54327.21044616 2025-04-23,02:25:39.000,113,11132734,-795,0,1745375138,12637.701812599997,75.49117703999946,54327.0497424 2025-04-23,02:25:40.000,113,11132668,-795,0,1745375139,12637.53340485,75.37134183000308,54326.798206080006 2025-04-23,02:25:41.000,113,11132662,-795,0,1745375140,12637.46604174999,75.2021627100039,54326.74230912001 2025-04-23,02:25:42.000,113,11132682,-795,0,1745375141,12637.32457923999,75.13167141000304,54326.74929624001 2025-04-23,02:25:43.000,113,11132719,-795,0,1745375142,12637.216798279995,75.04003272000409,54326.65147656001 2025-04-23,02:25:44.000,113,11132736,-795,0,1745375143,12637.16290779999,74.96249229000387,54327.07769088001 2025-04-23,02:25:45.000,113,11132692,-795,0,1745375144,12637.095544699994,74.94134489999851,54326.92397424 2025-04-23,02:25:46.000,113,11132700,-795,0,1745375145,12637.021445289989,74.91314838000108,54326.8750644 2025-04-23,02:25:47.000,113,11132682,-795,0,1745375146,12637.001236359989,74.89905012000236,54326.82615456 2025-04-23,02:25:48.000,113,11132676,-795,0,1745375147,12637.048390529999,74.9272466399998,54326.728334880005 2025-04-23,02:25:49.000,113,11132731,-795,0,1745375148,12637.048390529999,74.96249229000387,54326.630515200006 2025-04-23,02:25:50.000,113,11132719,-795,0,1745375149,12637.075335769994,75.0259344599981,54326.65846368 2025-04-23,02:25:51.000,113,11132740,-795,0,1745375150,12637.115753629994,75.05413098000281,54326.560644000005 2025-04-23,02:25:52.000,113,11132718,-795,0,1745375151,12637.115753629994,75.07527837000089,54326.72134776001 2025-04-23,02:25:53.000,113,11132708,-795,0,1745375152,12637.257216139995,75.09642575999897,54326.84012880001 2025-04-23,02:25:54.000,113,11132725,-795,0,1745375153,12637.32457923999,75.14576967000176,54326.93794848001 2025-04-23,02:25:55.000,113,11132712,-795,0,1745375154,12637.338051859995,75.23035923000134,54326.735322 2025-04-23,02:25:56.000,113,11132706,-795,0,1745375155,12637.378469719995,75.28675227000349,54326.50474704001 2025-04-23,02:25:57.000,113,11132662,-795,0,1745375156,12637.53340485,75.34314530999836,54326.60256672001 2025-04-23,02:25:58.000,113,11132648,-795,0,1745375157,12637.587295329991,75.39953835000051,54326.65147656001 2025-04-23,02:25:59.000,113,11132713,-795,0,1745375158,12637.742230459997,75.43478400000458,54326.728334880005 2025-04-23,02:26:00.000,113,11132740,-795,0,1745375159,12637.735494150002,75.4841279100001,54326.8750644 2025-04-23,02:26:01.000,113,11132722,-795,0,1745375160,12637.850011419992,75.57576659999904,54326.99384544 2025-04-23,02:26:02.000,113,11132724,-795,0,1745375161,12637.991473929993,75.61101225000311,54327.1196136 2025-04-23,02:26:03.000,113,11132700,-795,0,1745375162,12638.072309649993,75.64625789999991,54327.063716640005 2025-04-23,02:26:04.000,113,11132672,-795,0,1745375163,12638.180090609989,75.7308474599995,54326.91000000001 2025-04-23,02:26:05.000,113,11132727,-795,0,1745375164,12638.233981089994,75.8295352799978,54326.70038640001 2025-04-23,02:26:06.000,113,11132718,-795,0,1745375165,12638.355234669994,75.81543701999908,54326.8051932 2025-04-23,02:26:07.000,113,11132719,-795,0,1745375166,12638.46301562999,75.85773180000251,54326.76327048 2025-04-23,02:26:08.000,113,11132750,-795,0,1745375167,12638.57079659,75.90002657999867,54326.9798712 2025-04-23,02:26:09.000,113,11132699,-795,0,1745375168,12638.65163231,75.88592831999995,54327.182497680005 2025-04-23,02:26:10.000,113,11132736,-795,0,1745375169,12638.63142338,75.87183006000123,54327.21044616 2025-04-23,02:26:11.000,113,11132699,-795,0,1745375170,12638.67184124,75.83658441000443,54327.08467800001 2025-04-23,02:26:12.000,113,11132662,-795,0,1745375171,12638.658368619996,75.87887919000059,54326.9798712 2025-04-23,02:26:13.000,113,11132693,-795,0,1745375172,12638.725731719991,75.83658441000443,54326.86109016 2025-04-23,02:26:14.000,113,11132694,-795,0,1745375173,12638.73246803,75.78724050000164,54326.90301288 2025-04-23,02:26:15.000,113,11132690,-795,0,1745375174,12638.698786479996,75.72379833000014,54326.84012880001 2025-04-23,02:26:16.000,113,11132728,-795,0,1745375175,12638.68531385999,75.70970007000142,54326.83314168 2025-04-23,02:26:17.000,113,11132687,-795,0,1745375176,12638.7122591,75.65330702999927,54327.12660072001 2025-04-23,02:26:18.000,113,11132712,-795,0,1745375177,12638.73246803,75.5475700800016,54327.27333024001 2025-04-23,02:26:19.000,113,11132735,-795,0,1745375178,12638.739204339996,75.47707878000074,54327.24538176001 2025-04-23,02:26:20.000,113,11132708,-795,0,1745375179,12638.68531385999,75.41363660999923,54327.259356 2025-04-23,02:26:21.000,113,11132737,-795,0,1745375180,12638.68531385999,75.42773486999795,54326.85410304 2025-04-23,02:26:22.000,113,11132724,-795,0,1745375181,12638.739204339996,75.41363660999923,54326.8750644 2025-04-23,02:26:23.000,113,11132729,-795,0,1745375182,12638.853721610001,75.35019443999772,54326.9798712 2025-04-23,02:26:24.000,113,11132712,-795,0,1745375183,12638.894139470001,75.35724357000436,54326.95192272 2025-04-23,02:26:25.000,113,11132730,-795,0,1745375184,12638.867194229992,75.39953835000051,54326.944935600004 2025-04-23,02:26:26.000,113,11132699,-795,0,1745375185,12639.001920429997,75.41363660999923,54327.09865224 2025-04-23,02:26:27.000,113,11132712,-795,0,1745375186,12639.082756149997,75.44183313000394,54327.112626480004 2025-04-23,02:26:28.000,113,11132706,-795,0,1745375187,12639.143382939998,75.44183313000394,54327.20345904001 2025-04-23,02:26:29.000,113,11132705,-795,0,1745375188,12639.237691279988,75.52642269000353,54326.91000000001 2025-04-23,02:26:30.000,113,11132700,-675,0,1745375189,12639.123174009997,75.60396312000375,54326.81218032 2025-04-23,02:26:31.000,113,11132702,-795,0,1745375190,12639.210746039993,75.55461921000096,54326.85410304 2025-04-23,02:26:32.000,113,11132697,-795,0,1745375191,12639.197273420003,75.63920877000055,54326.847115920005 2025-04-23,02:26:33.000,113,11132707,-795,0,1745375192,12639.251163899993,75.66035615999863,54327.14057496 2025-04-23,02:26:34.000,113,11132738,-795,0,1745375193,12639.230954969993,75.64625789999991,54327.22442040001 2025-04-23,02:26:35.000,113,11132696,-795,0,1745375194,12639.116437700002,75.68150355000398,54327.07769088001 2025-04-23,02:26:36.000,113,11132733,-795,0,1745375195,12639.116437700002,75.67445442000462,54327.24538176001 2025-04-23,02:26:37.000,113,11132697,-795,0,1745375196,12639.102965079997,75.66740528999799,54327.00083256 2025-04-23,02:26:38.000,113,11132734,-795,0,1745375197,12639.028865669992,75.67445442000462,54327.09166512 2025-04-23,02:26:39.000,113,11132685,-795,0,1745375198,12638.948029949992,75.70265094000206,54327.07070376 2025-04-23,02:26:40.000,113,11132719,-795,0,1745375199,12638.813303750001,75.70970007000142,54327.063716640005 2025-04-23,02:26:41.000,113,11132738,-795,0,1745375200,12638.73246803,75.75199485000485,54327.14057496 2025-04-23,02:26:42.000,113,11132723,-795,0,1745375201,12638.745940649991,75.71674920000078,54327.46198248001 2025-04-23,02:26:43.000,113,11132739,-795,0,1745375202,12638.65163231,75.794289630001,54327.44102112001 2025-04-23,02:26:44.000,113,11132722,-795,0,1745375203,12638.597741829995,75.78019137000229,54327.434034 2025-04-23,02:26:45.000,113,11132652,-795,0,1745375204,12638.48322455999,75.87183006000123,54327.133587840006 2025-04-23,02:26:46.000,113,11132750,-795,0,1745375205,12638.54385134999,75.88592831999995,54327.09166512 2025-04-23,02:26:47.000,113,11132735,-795,0,1745375206,12638.53037873,75.90707570999803,54327.03576816001 2025-04-23,02:26:48.000,113,11132706,-795,0,1745375207,12638.61121445,75.90002657999867,54327.133587840006 2025-04-23,02:26:49.000,113,11132704,-795,0,1745375208,12638.62468706999,75.90707570999803,54327.15454920001 2025-04-23,02:26:50.000,113,11132689,-795,0,1745375209,12638.658368619996,75.88592831999995,54327.47595672 2025-04-23,02:26:51.000,113,11132711,-795,0,1745375210,12638.65163231,75.89297744999931,54327.399098400005 2025-04-23,02:26:52.000,113,11132715,-795,0,1745375211,12638.7122591,75.794289630001,54327.37114992001 2025-04-23,02:26:53.000,113,11132719,-795,0,1745375212,12638.678577549996,75.8295352799978,54327.22442040001 2025-04-23,02:26:54.000,113,11132746,-795,0,1745375213,12638.678577549996,75.78019137000229,54326.98685832001 2025-04-23,02:26:55.000,113,11132739,-795,0,1745375214,12638.65163231,75.77314224000293,54326.99384544 2025-04-23,02:26:56.000,113,11132720,-795,0,1745375215,12638.678577549996,75.70265094000206,54326.93096136 2025-04-23,02:26:57.000,113,11132713,-795,0,1745375216,12638.678577549996,75.70265094000206,54326.95890984001 2025-04-23,02:26:58.000,113,11132692,-795,0,1745375217,12638.69205017,75.64625789999991,54327.20345904001 2025-04-23,02:26:59.000,113,11132713,-795,0,1745375218,12638.718995409996,75.61101225000311,54327.33621432 2025-04-23,02:27:00.000,113,11132710,-795,0,1745375219,12638.698786479996,75.55461921000096,54327.21743328 2025-04-23,02:27:01.000,113,11132754,-795,0,1745375220,12638.698786479996,75.5828157299984,54327.19647192 2025-04-23,02:27:02.000,113,11132703,-795,0,1745375221,12638.73246803,75.55461921000096,54326.83314168 2025-04-23,02:27:03.000,113,11132745,-795,0,1745375222,12638.75267696,75.53347182000289,54326.81218032 2025-04-23,02:27:04.000,113,11132703,-795,0,1745375223,12638.914348400001,75.56166834000032,54326.95192272 2025-04-23,02:27:05.000,113,11132737,-795,0,1745375224,12638.927821019992,75.53347182000289,54326.798206080006 2025-04-23,02:27:06.000,113,11132738,-795,0,1745375225,12639.042338289997,75.57576659999904,54326.944935600004 2025-04-23,02:27:07.000,113,11132701,-795,0,1745375226,12639.177064490003,75.61806138000247,54327.20345904001 2025-04-23,02:27:08.000,113,11132737,-795,0,1745375227,12639.224218659998,75.63215964000119,54327.14756208 2025-04-23,02:27:09.000,113,11132727,-795,0,1745375228,12639.331999619993,75.68150355000398,54327.112626480004 2025-04-23,02:27:10.000,113,11132695,-795,0,1745375229,12639.372417479994,75.74494571999821,54326.85410304 2025-04-23,02:27:11.000,113,11132723,-795,0,1745375230,12639.419571649989,75.8295352799978,54326.86807728001 2025-04-23,02:27:12.000,113,11132747,-795,0,1745375231,12639.52061629999,75.96346875000017,54326.91000000001 2025-04-23,02:27:13.000,113,11132722,-795,0,1745375232,12639.56103415999,76.0410091800004,54326.97288408 2025-04-23,02:27:14.000,113,11132722,-795,0,1745375233,12639.50040736999,76.10445135000191,54327.04275528 2025-04-23,02:27:15.000,113,11132729,-795,0,1745375234,12639.446516889999,76.21723742999893,54327.16852344 2025-04-23,02:27:16.000,113,11132705,-795,0,1745375235,12639.52061629999,76.31592525000451,54327.17551056001 2025-04-23,02:27:17.000,113,11132645,-795,0,1745375236,12639.52061629999,76.52739914999984,54327.231407520005 2025-04-23,02:27:18.000,113,11132747,-795,0,1745375237,12639.58124308999,76.66838175000157,54327.20345904001 2025-04-23,02:27:19.000,113,11132715,-795,0,1745375238,12639.527352609999,76.81641348000267,54327.133587840006 2025-04-23,02:27:20.000,113,11132706,-795,0,1745375239,12639.466725819999,77.00673998999991,54327.133587840006 2025-04-23,02:27:21.000,113,11132756,-795,0,1745375240,12639.466725819999,77.07018216000142,54327.17551056001 2025-04-23,02:27:22.000,113,11132669,-795,0,1745375241,12639.52061629999,77.10542780999822,54327.434034 2025-04-23,02:27:23.000,113,11132733,-795,0,1745375242,12639.473462129994,77.15477172000101,54327.66460896 2025-04-23,02:27:24.000,113,11132685,-795,0,1745375243,12639.433044269994,77.16182085000037,54327.615699120004 2025-04-23,02:27:25.000,113,11132734,-795,0,1745375244,12639.372417479994,77.10542780999822,54327.49691808 2025-04-23,02:27:26.000,113,11132725,-795,0,1745375245,12639.406099029999,77.03493651000463,54327.566789280005 2025-04-23,02:27:27.000,113,11132713,-795,0,1745375246,12639.45998950999,76.93624868999905,54327.32224008001 2025-04-23,02:27:28.000,113,11132704,-795,0,1745375247,12639.507143679999,76.83051174000138,54327.350188560005 2025-04-23,02:27:29.000,113,11132682,-795,0,1745375248,12639.62166094999,76.68248001000029,54327.53185368 2025-04-23,02:27:30.000,113,11132742,-795,0,1745375249,12639.68902405,76.52739914999984,54327.62268624 2025-04-23,02:27:31.000,113,11132734,-795,0,1745375250,12639.655342499995,76.3864165499981,54327.62268624 2025-04-23,02:27:32.000,113,11132668,-795,0,1745375251,12639.64186987999,76.26658134000172,54327.55281504 2025-04-23,02:27:33.000,113,11132669,-795,0,1745375252,12639.776596079995,76.12559873999999,54327.65762184001 2025-04-23,02:27:34.000,113,11132735,-795,0,1745375253,12639.76312345999,76.03396005000104,54327.66460896 2025-04-23,02:27:35.000,113,11132737,-795,0,1745375254,12639.7900687,75.95641962000082,54327.27333024001 2025-04-23,02:27:36.000,113,11132756,-795,0,1745375255,12639.83048656,75.9423213600021,54327.280317360004 2025-04-23,02:27:37.000,113,11132708,-795,0,1745375256,12639.97194907,75.92822310000338,54327.434034 2025-04-23,02:27:38.000,113,11132746,-795,0,1745375257,12639.992158000001,75.9423213600021,54327.448008240004 2025-04-23,02:27:39.000,113,11132738,-795,0,1745375258,12640.052784790001,76.01986179000232,54327.53884080001 2025-04-23,02:27:40.000,113,11132650,-795,0,1745375259,12639.998894309996,76.03396005000104,54327.517879440005 2025-04-23,02:27:41.000,113,11132736,-795,0,1745375260,12640.066257409992,76.14674612999806,54327.62268624 2025-04-23,02:27:42.000,113,11132708,-795,0,1745375261,12640.120147889997,76.28067960000044,54327.72050592 2025-04-23,02:27:43.000,113,11132705,-795,0,1745375262,12640.187510989992,76.3864165499981,54327.58076352001 2025-04-23,02:27:44.000,113,11132741,-795,0,1745375263,12640.187510989992,76.54149740999856,54327.41307264001 2025-04-23,02:27:45.000,113,11132755,-795,0,1745375264,12640.254874090002,76.69657826999901,54327.42005976001 2025-04-23,02:27:46.000,113,11132755,-795,0,1745375265,12640.308764569992,76.81641348000267,54327.517879440005 2025-04-23,02:27:47.000,113,11132752,-795,0,1745375266,12640.389600289993,76.93624868999905,54327.53185368 2025-04-23,02:27:48.000,113,11132713,-795,0,1745375267,12640.416545530003,77.07723129000078,54327.86024832 2025-04-23,02:27:49.000,113,11132766,-795,0,1745375268,12640.456963389988,77.18296823999844,54327.93710664 2025-04-23,02:27:50.000,113,11132687,-795,0,1745375269,12640.463699699998,77.30985258000146,54328.01396496001 2025-04-23,02:27:51.000,113,11132715,-795,0,1745375270,12640.483908629998,77.4014912700004,54327.84627408001 2025-04-23,02:27:52.000,113,11132686,-795,0,1745375271,12640.490644939993,77.53542474000278,54327.75544152001 2025-04-23,02:27:53.000,113,11132718,-795,0,1745375272,12640.605162209999,77.60591604000365,54327.902171040005 2025-04-23,02:27:54.000,113,11132720,-795,0,1745375273,12640.625371139999,77.65525994999916,54328.00697784 2025-04-23,02:27:55.000,113,11132745,-795,0,1745375274,12640.544535419998,77.70460386000195,54327.79736424001 2025-04-23,02:27:56.000,113,11132694,-795,0,1745375275,12640.605162209999,77.71165299000131,54328.118771760004 2025-04-23,02:27:57.000,113,11132698,-795,0,1745375276,12640.571480659994,77.71870212000067,54328.06287480001 2025-04-23,02:27:58.000,113,11132715,-795,0,1745375277,12640.645580069999,77.72575125000003,54328.24453992 2025-04-23,02:27:59.000,113,11132744,-795,0,1745375278,12640.726415789999,77.69050560000323,54328.3423596 2025-04-23,02:28:00.000,113,11132729,-795,0,1745375279,12640.76683365,77.68345647000388,54328.118771760004 2025-04-23,02:28:01.000,113,11132692,-795,0,1745375280,12640.773569959994,77.61296517000301,54328.083836159996 2025-04-23,02:28:02.000,113,11132685,-795,0,1745375281,12640.78704258,77.61296517000301,54328.15370736 2025-04-23,02:28:03.000,113,11132709,-795,0,1745375282,12640.88808723,77.52837561000342,54328.251527039996 2025-04-23,02:28:04.000,113,11132755,-795,0,1745375283,12640.834196749995,77.47903170000063,54328.34934672001 2025-04-23,02:28:06.000,113,11132752,-795,0,1745375285,12640.746624719999,77.44378605000384,54328.405243680005 2025-04-23,02:28:07.000,113,11132745,-795,0,1745375286,12640.834196749995,77.42263865999848,54328.48908912 2025-04-23,02:28:08.000,113,11132736,-795,0,1745375287,12640.8678783,77.43673692000448,54328.38428232 2025-04-23,02:28:09.000,113,11132730,-795,0,1745375288,12640.88808723,77.42968778999784,54328.32838536001 2025-04-23,02:28:10.000,113,11132731,-795,0,1745375289,12640.935241399995,77.43673692000448,54328.37729520001 2025-04-23,02:28:11.000,113,11132723,-795,0,1745375290,12641.04975867,77.42968778999784,54328.405243680005 2025-04-23,02:28:12.000,113,11132724,-795,0,1745375291,12641.076703909996,77.43673692000448,54328.419217919996 2025-04-23,02:28:13.000,113,11132720,-795,0,1745375292,12641.211430110001,77.43673692000448,54328.66376712001 2025-04-23,02:28:14.000,113,11132665,-795,0,1745375293,12641.218166419996,77.42968778999784,54328.524024720005 2025-04-23,02:28:15.000,113,11132707,-795,0,1745375294,12641.299002139996,77.4508351800032,54328.51005048 2025-04-23,02:28:16.000,113,11132750,-795,0,1745375295,12641.366365239992,77.46493344000191,54328.44017928 2025-04-23,02:28:17.000,113,11132701,-795,0,1745375296,12641.453937270002,77.48608082999999,54328.44716640001 2025-04-23,02:28:18.000,113,11132711,-795,0,1745375297,12641.615608710003,77.42968778999784,54328.53101184 2025-04-23,02:28:19.000,113,11132725,-795,0,1745375298,12641.649290259993,77.4014912700004,54328.46812776001 2025-04-23,02:28:20.000,113,11132696,-795,0,1745375299,12641.622345019998,77.4014912700004,54328.51703760001 2025-04-23,02:28:21.000,113,11132738,-795,0,1745375300,12641.595399780002,77.34509822999826,54328.62883152 2025-04-23,02:28:22.000,113,11132721,-795,0,1745375301,12641.615608710003,77.33099996999954,54328.642805760006 2025-04-23,02:28:23.000,113,11132720,-795,0,1745375302,12641.635817640003,77.32395084000018,54328.68472848001 2025-04-23,02:28:24.000,113,11132717,-795,0,1745375303,12641.608872399993,77.35214736000489,54328.859406480005 2025-04-23,02:28:25.000,113,11132726,-755,0,1745375304,12641.669499189993,77.35919649000425,54328.642805760006 2025-04-23,02:28:26.000,113,11132724,-795,0,1745375305,12641.548245609993,77.39444214000105,54328.405243680005 2025-04-23,02:28:27.000,113,11132733,-795,0,1745375306,12641.561718229997,77.40854039999977,54328.59389592001 2025-04-23,02:28:28.000,113,11132676,-795,0,1745375307,12641.575190850002,77.41558952999912,54328.7266512 2025-04-23,02:28:29.000,113,11132722,-795,0,1745375308,12641.554981920002,77.42968778999784,54328.81748376 2025-04-23,02:28:30.000,113,11132750,-795,0,1745375309,12641.554981920002,77.47198257000127,54329.006136 2025-04-23,02:28:31.000,113,11132759,-795,0,1745375310,12641.487618819992,77.50017908999871,54328.76158680001 2025-04-23,02:28:32.000,113,11132747,-795,0,1745375311,12641.487618819992,77.54247387000214,54328.85241936001 2025-04-23,02:28:33.000,113,11132729,-795,0,1745375312,12641.642553949998,77.52132648000406,54328.71966408 2025-04-23,02:28:34.000,113,11132704,-795,0,1745375313,12641.709917049993,77.46493344000191,54328.80350952001 2025-04-23,02:28:35.000,113,11132687,-795,0,1745375314,12641.844643249999,77.42263865999848,54328.92927768001 2025-04-23,02:28:36.000,113,11132714,-795,0,1745375315,12641.905270039999,77.35214736000489,54328.82447088 2025-04-23,02:28:37.000,113,11132677,-795,0,1745375316,12642.00631469,77.28870519000338,54328.88735496 2025-04-23,02:28:38.000,113,11132682,-795,0,1745375317,12642.08041409999,77.17591910999909,54329.076007200005 2025-04-23,02:28:39.000,113,11132704,-795,0,1745375318,12642.22187660999,77.14067346000229,54329.124917040004 2025-04-23,02:28:40.000,113,11132739,-795,0,1745375319,12642.295976019996,77.11952607000421,54329.2506852 2025-04-23,02:28:41.000,113,11132699,-795,0,1745375320,12642.417229599996,77.11247694000485,54328.957226160004 2025-04-23,02:28:42.000,113,11132752,-795,0,1745375321,12642.450911150001,77.12657520000357,54328.96421328 2025-04-23,02:28:43.000,113,11132704,-795,0,1745375322,12642.585637349992,77.18296823999844,54329.06203296 2025-04-23,02:28:44.000,113,11132785,-795,0,1745375323,12642.666473069992,77.24641040999995,54329.17382688 2025-04-23,02:28:45.000,113,11132728,-795,0,1745375324,12642.774254030002,77.34509822999826,54329.180814 2025-04-23,02:28:46.000,113,11132759,-795,0,1745375325,12642.794462960002,77.38034388000233,54329.3205564 2025-04-23,02:28:47.000,113,11132761,-795,0,1745375326,12642.949398089993,77.45788431000256,54329.27164656 2025-04-23,02:28:48.000,113,11132726,-795,0,1745375327,12643.043706429999,77.59886691000429,54329.36946624 2025-04-23,02:28:49.000,113,11132735,-795,0,1745375328,12643.191905249994,77.67640734000452,54329.57209272001 2025-04-23,02:28:50.000,113,11132700,-795,0,1745375329,12643.353576689995,77.81034080999962,54329.38344048001 2025-04-23,02:28:51.000,113,11132717,-795,0,1745375330,12643.48830289,77.8949303699992,54329.362479120005 2025-04-23,02:28:52.000,113,11132703,-795,0,1745375331,12643.50177550999,77.94427428000199,54329.37645336 2025-04-23,02:28:53.000,113,11132699,-795,0,1745375332,12643.690392190001,77.99361819000478,54329.3904276 2025-04-23,02:28:54.000,113,11132739,-795,0,1745375333,12643.777964219997,77.97951992999879,54329.71183512 2025-04-23,02:28:55.000,113,11132703,-795,0,1745375334,12643.852063630002,78.00066732000414,54329.64196392001 2025-04-23,02:28:56.000,113,11132726,-795,0,1745375335,12643.959844589997,77.96542167000007,54329.65593816 2025-04-23,02:28:57.000,113,11132741,-795,0,1745375336,12643.980053519997,77.91607776000455,54329.61401544 2025-04-23,02:28:58.000,113,11132769,-795,0,1745375337,12644.047416619993,77.87378298000112,54329.47427304001 2025-04-23,02:28:59.000,113,11132680,-795,0,1745375338,12644.161933889998,77.85263559000305,54329.59305408 2025-04-23,02:29:00.000,113,11132744,-795,0,1745375339,12644.128252339993,77.77509516000282,54329.648951040006 2025-04-23,02:29:01.000,113,11132689,-795,0,1745375340,12644.148461269993,77.73280037999939,54329.59305408 2025-04-23,02:29:02.000,113,11132761,-795,0,1745375341,12644.094570789988,77.6482108199998,54329.816641920006 2025-04-23,02:29:03.000,113,11132688,-795,0,1745375342,12644.101307099998,77.60591604000365,54329.80266768 2025-04-23,02:29:04.000,113,11132757,-795,0,1745375343,12644.000262449998,77.54247387000214,54329.82362904 2025-04-23,02:29:05.000,113,11132687,-795,0,1745375344,12643.939635659997,77.50722821999807,54329.7747192 2025-04-23,02:29:06.000,113,11132713,-795,0,1745375345,12643.980053519997,77.44378605000384,54329.72580936 2025-04-23,02:29:07.000,113,11132728,-795,0,1745375346,12643.932899350002,77.40854039999977,54329.844590400004 2025-04-23,02:29:08.000,113,11132722,-795,0,1745375347,12643.912690420002,77.34509822999826,54329.88651312001 2025-04-23,02:29:09.000,113,11132756,-795,0,1745375348,12643.838591009997,77.33099996999954,54329.92144872 2025-04-23,02:29:10.000,113,11132719,-795,0,1745375349,12643.791436840002,77.28870519000338,54329.9493972 2025-04-23,02:29:11.000,113,11132652,-795,0,1745375350,12643.697128499996,77.26755779999803,54330.06119112 2025-04-23,02:29:12.000,113,11132700,-795,0,1745375351,12643.656710639996,77.2393612800006,54330.02625552001 2025-04-23,02:29:13.000,113,11132732,-795,0,1745375352,12643.690392190001,77.22526302000188,54330.27080472001 2025-04-23,02:29:14.000,113,11132768,-795,0,1745375353,12643.724073739992,77.21116476000316,54330.10311384001 2025-04-23,02:29:15.000,113,11132708,-795,0,1745375354,12643.697128499996,77.19706650000444,54330.00529416001 2025-04-23,02:29:16.000,113,11132649,-795,0,1745375355,12643.670183260001,77.16182085000037,54329.879526 2025-04-23,02:29:17.000,113,11132699,-795,0,1745375356,12643.656710639996,77.16886997999973,54329.87253888 2025-04-23,02:29:18.000,113,11132739,-795,0,1745375357,12643.683655879991,77.16886997999973,54329.82362904 2025-04-23,02:29:19.000,113,11132765,-795,0,1745375358,12643.751018980001,77.10542780999822,54330.1590108 2025-04-23,02:29:20.000,113,11132750,-795,0,1745375359,12643.804909459992,77.08428042000014,54330.152023680006 2025-04-23,02:29:21.000,113,11132718,-795,0,1745375360,12643.825118389992,77.08428042000014,54330.10311384001 2025-04-23,02:29:22.000,113,11132744,-795,0,1745375361,12643.919426729997,77.00673998999991,54330.033242640005 2025-04-23,02:29:23.000,113,11132709,-795,0,1745375362,12644.006998759993,77.00673998999991,54329.963371440004 2025-04-23,02:29:24.000,113,11132726,-795,0,1745375363,12644.108043409993,76.96444521000376,54329.93542296001 2025-04-23,02:29:25.000,113,11132684,-795,0,1745375364,12644.168670199993,76.89395391000289,54329.865551760005 2025-04-23,02:29:26.000,113,11132727,-795,0,1745375365,12644.276451159989,76.8446100000001,54329.76773208001 2025-04-23,02:29:27.000,113,11132724,-795,0,1745375366,12644.330341639994,76.7811678299986,54329.99131992 2025-04-23,02:29:28.000,113,11132693,-795,0,1745375367,12644.48527677,76.70362739999837,54330.04721688 2025-04-23,02:29:29.000,113,11132739,-795,0,1745375368,12644.57958510999,76.66838175000157,54330.10311384001 2025-04-23,02:29:30.000,113,11132705,-795,0,1745375369,12644.734520239996,76.56264480000391,54330.19394640001 2025-04-23,02:29:31.000,113,11132722,-795,0,1745375370,12644.795147029996,76.54854653999791,54330.04022976 2025-04-23,02:29:32.000,113,11132658,-795,0,1745375371,12644.849037510001,76.50625176000176,54329.914461600005 2025-04-23,02:29:33.000,113,11132711,-795,0,1745375372,12644.801883339991,76.44280959000025,54329.69087376001 2025-04-23,02:29:34.000,113,11132715,-795,0,1745375373,12644.943345849992,76.42871133000153,54329.90048736 2025-04-23,02:29:35.000,113,11132705,-795,0,1745375374,12644.970291090001,76.3864165499981,54330.200933520005 2025-04-23,02:29:36.000,113,11132678,-795,0,1745375375,12644.970291090001,76.3864165499981,54330.27779184 2025-04-23,02:29:37.000,113,11132740,-795,0,1745375376,12644.929873230001,76.40756394000346,54330.21490776 2025-04-23,02:29:38.000,113,11132745,-795,0,1745375377,12644.909664300001,76.42871133000153,54330.27779184 2025-04-23,02:29:39.000,113,11132734,-795,0,1745375378,12644.956818469997,76.47805524000432,54330.20792064 2025-04-23,02:29:40.000,113,11132639,-795,0,1745375379,12644.950082160001,76.56264480000391,54330.200933520005 2025-04-23,02:29:41.000,113,11132710,-795,0,1745375380,12644.902927989991,76.6472343600035,54330.24285624001 2025-04-23,02:29:42.000,113,11132716,-795,0,1745375381,12644.80861965,76.68952913999965,54330.1590108 2025-04-23,02:29:43.000,113,11132739,-795,0,1745375382,12644.835564889996,76.77411869999924,54330.30574032 2025-04-23,02:29:44.000,113,11132750,-795,0,1745375383,12644.889455370001,76.85870825999882,54330.536315280006 2025-04-23,02:29:45.000,113,11132694,-795,0,1745375384,12644.882719059991,76.90100304000225,54330.62016072 2025-04-23,02:29:46.000,113,11132696,-795,0,1745375385,12644.869246440001,76.9926417300012,54330.50137968 2025-04-23,02:29:47.000,113,11132706,-795,0,1745375386,12644.896191679996,77.07018216000142,54330.30574032 2025-04-23,02:29:48.000,113,11132727,-795,0,1745375387,12644.970291090001,77.11247694000485,54330.42452136 2025-04-23,02:29:49.000,113,11132697,-795,0,1745375388,12645.044390499992,77.11247694000485,54330.39657288 2025-04-23,02:29:50.000,113,11132708,-795,0,1745375389,12645.091544670002,77.16182085000037,54330.4734312 2025-04-23,02:29:51.000,113,11132693,-795,0,1745375390,12645.165644079992,77.14067346000229,54330.466444080004 2025-04-23,02:29:52.000,113,11132688,-795,0,1745375391,12645.152171460002,77.14067346000229,54330.49439256 2025-04-23,02:29:53.000,113,11132695,-795,0,1745375392,12645.313842899988,77.13362433000293,54330.7878516 2025-04-23,02:29:54.000,113,11132751,-795,0,1745375393,12645.381205999998,77.09837867999886,54330.7878516 2025-04-23,02:29:55.000,113,11132669,-795,0,1745375394,12645.435096479989,77.0560839000027,54330.64810920001 2025-04-23,02:29:56.000,113,11132703,-795,0,1745375395,12645.448569099994,77.00673998999991,54330.45945696001 2025-04-23,02:29:57.000,113,11132721,-795,0,1745375396,12645.502459579999,76.96444521000376,54330.42452136 2025-04-23,02:29:58.000,113,11132653,-795,0,1745375397,12645.515932199989,76.95034694999777,54330.45945696001 2025-04-23,02:29:59.000,113,11132689,-795,0,1745375398,12645.57655898999,76.89395391000289,54330.5433024 2025-04-23,02:30:00.000,113,11132680,-795,0,1745375399,12645.529404819994,76.81641348000267,54330.752916000005 2025-04-23,02:30:01.000,113,11132733,-795,0,1745375400,12645.509195889994,76.7459221800018,54330.7179804 2025-04-23,02:30:02.000,113,11132713,-795,0,1745375401,12645.448569099994,76.64018523000414,54330.7179804 2025-04-23,02:30:03.000,113,11132740,-795,0,1745375402,12645.448569099994,76.62608696999814,54330.73894176 2025-04-23,02:30:04.000,113,11132711,-795,0,1745375403,12645.347524449993,76.56969393000327,54330.48041832001 2025-04-23,02:30:05.000,113,11132722,-795,0,1745375404,12645.300370279998,76.46395697999833,54330.43849560001 2025-04-23,02:30:06.000,113,11132692,-795,0,1745375405,12645.206061939993,76.3864165499981,54330.36163728001 2025-04-23,02:30:07.000,113,11132718,-795,0,1745375406,12645.179116699997,76.30887611999788,54330.34067592001 2025-04-23,02:30:08.000,113,11132695,-795,0,1745375407,12645.131962530002,76.21723742999893,54330.55028952 2025-04-23,02:30:09.000,113,11132760,-795,0,1745375408,12645.219534559998,76.16789352000342,54330.7179804 2025-04-23,02:30:10.000,113,11132733,-795,0,1745375409,12645.219534559998,76.14674612999806,54330.71099328 2025-04-23,02:30:11.000,113,11132700,-795,0,1745375410,12645.253216110003,76.18199178000214,54330.72496752001 2025-04-23,02:30:12.000,113,11132673,-795,0,1745375411,12645.239743489998,76.23838482000428,54330.38958576001 2025-04-23,02:30:13.000,113,11132712,-795,0,1745375412,12645.313842899988,76.29477785999916,54330.55028952 2025-04-23,02:30:14.000,113,11132722,-795,0,1745375413,12645.394678619989,76.33707264000259,54330.59919936 2025-04-23,02:30:15.000,113,11132754,-795,0,1745375414,12645.441832789998,76.40756394000346,54330.59919936 2025-04-23,02:30:16.000,113,11132711,-795,0,1745375415,12645.408151239993,76.45690784999897,54330.66907056 2025-04-23,02:30:17.000,113,11132728,-795,0,1745375416,12645.441832789998,76.55559567000455,54330.683044800004 2025-04-23,02:30:18.000,113,11132719,-795,0,1745375417,12645.502459579999,76.61198870999942,54330.75990312 2025-04-23,02:30:19.000,113,11132716,-795,0,1745375418,12645.569822679994,76.6472343600035,54330.87868416 2025-04-23,02:30:20.000,113,11132647,-795,0,1745375419,12645.603504229999,76.78821695999795,54330.57125088 2025-04-23,02:30:21.000,113,11132724,-795,0,1745375420,12645.63718577999,76.79526609000459,54330.57125088 2025-04-23,02:30:22.000,113,11132708,-795,0,1745375421,12645.61697684999,76.89395391000289,54330.466444080004 2025-04-23,02:30:23.000,113,11132788,-795,0,1745375422,12645.650658399994,76.98559260000184,54330.45945696001 2025-04-23,02:30:24.000,113,11132744,-795,0,1745375423,12645.67760363999,77.04903477000335,54330.69003192 2025-04-23,02:30:25.000,113,11132686,-795,0,1745375424,12645.71802149999,77.10542780999822,54330.81580008001 2025-04-23,02:30:26.000,113,11132694,-795,0,1745375425,12645.583295299999,77.12657520000357,54330.634134960004 2025-04-23,02:30:27.000,113,11132734,-795,0,1745375426,12645.731494119995,77.11247694000485,54330.96252960001 2025-04-23,02:30:28.000,113,11132770,-795,0,1745375427,12645.70454888,77.04903477000335,54330.78086448 2025-04-23,02:30:29.000,113,11132695,-795,0,1745375428,12645.66413102,77.0560839000027,54330.57125088 2025-04-23,02:30:30.000,113,11132726,-795,0,1745375429,12645.542877439999,76.98559260000184,54330.55727664001 2025-04-23,02:30:31.000,113,11132732,-795,0,1745375430,12645.462041719999,76.9432978199984,54330.515353920004 2025-04-23,02:30:32.000,113,11132718,-795,0,1745375431,12645.401414929998,76.87985565000417,54330.62016072 2025-04-23,02:30:33.000,113,11132750,-795,0,1745375432,12645.387942309993,76.83756087000074,54330.96252960001 2025-04-23,02:30:34.000,113,11132736,-795,0,1745375433,12645.280161349998,76.7811678299986,54330.91361976001 2025-04-23,02:30:35.000,113,11132721,-795,0,1745375434,12645.313842899988,76.73887305000244,54330.822787200006 2025-04-23,02:30:36.000,113,11132701,-795,0,1745375435,12645.145435149992,76.70362739999837,54330.66208344 2025-04-23,02:30:37.000,113,11132710,-795,0,1745375436,12645.165644079992,76.69657826999901,54330.52932816001 2025-04-23,02:30:38.000,113,11132713,-795,0,1745375437,12645.145435149992,76.64018523000414,54330.55727664001 2025-04-23,02:30:39.000,113,11132746,-795,0,1745375438,12645.165644079992,76.6472343600035,54330.66907056 2025-04-23,02:30:40.000,113,11132698,-795,0,1745375439,12645.158907769997,76.65428349000285,54330.71099328 2025-04-23,02:30:41.000,113,11132728,-795,0,1745375440,12645.091544670002,76.66838175000157,54330.75990312 2025-04-23,02:30:42.000,113,11132692,-795,0,1745375441,12645.138698839997,76.68248001000029,54330.81580008001 2025-04-23,02:30:43.000,113,11132711,-795,0,1745375442,12645.226270869993,76.7459221800018,54330.927594 2025-04-23,02:30:44.000,113,11132734,-795,0,1745375443,12645.280161349998,76.79526609000459,54330.94156824001 2025-04-23,02:30:45.000,113,11132738,-795,0,1745375444,12645.253216110003,76.87280652000481,54330.71099328 2025-04-23,02:30:46.000,113,11132748,-795,0,1745375445,12645.253216110003,76.92919955999969,54330.655096320006 2025-04-23,02:30:47.000,113,11132688,-795,0,1745375446,12645.259952419998,76.95034694999777,54330.704006160006 2025-04-23,02:30:48.000,113,11132753,-795,0,1745375447,12645.280161349998,77.02083824999863,54330.75990312 2025-04-23,02:30:49.000,113,11132745,-795,0,1745375448,12645.347524449993,77.06313303000206,54331.02541368 2025-04-23,02:30:50.000,113,11132757,-795,0,1745375449,12645.340788139998,77.04903477000335,54331.19310456 2025-04-23,02:30:51.000,113,11132721,-795,0,1745375450,12645.374469689988,77.07723129000078,54331.17913032001 2025-04-23,02:30:52.000,113,11132748,-795,0,1745375451,12645.313842899988,77.08428042000014,54331.08131064001 2025-04-23,02:30:53.000,113,11132749,-795,0,1745375452,12645.334051829988,77.11247694000485,54330.90663264 2025-04-23,02:30:54.000,113,11132725,-795,0,1745375453,12645.347524449993,77.12657520000357,54330.84374856001 2025-04-23,02:30:55.000,113,11132709,-795,0,1745375454,12645.381205999998,77.06313303000206,54330.95554248 2025-04-23,02:30:56.000,113,11132733,-795,0,1745375455,12645.367733379993,77.00673998999991,54330.91361976001 2025-04-23,02:30:57.000,113,11132743,-795,0,1745375456,12645.327315519993,76.9926417300012,54330.93458112 2025-04-23,02:30:58.000,113,11132710,-795,0,1745375457,12645.374469689988,76.90805217000161,54331.11624624 2025-04-23,02:30:59.000,113,11132732,-795,0,1745375458,12645.374469689988,76.88690478000353,54331.16515608 2025-04-23,02:31:00.000,113,11132745,-795,0,1745375459,12645.327315519993,76.8093643500033,54331.16515608 2025-04-23,02:31:01.000,113,11132736,-795,0,1745375460,12645.340788139998,76.80231522000395,54331.05336216 2025-04-23,02:31:02.000,113,11132718,-795,0,1745375461,12645.239743489998,76.76706956999988,54330.71099328 2025-04-23,02:31:03.000,113,11132715,-795,0,1745375462,12645.273425040003,76.71067652999773,54330.683044800004 2025-04-23,02:31:04.000,113,11132728,-795,0,1745375463,12645.307106589993,76.62608696999814,54330.86470992001 2025-04-23,02:31:05.000,113,11132734,-795,0,1745375464,12645.246479799993,76.57674306000263,54330.850735680004 2025-04-23,02:31:06.000,113,11132725,-795,0,1745375465,12645.131962530002,76.49215350000304,54330.990478080006 2025-04-23,02:31:07.000,113,11132736,-795,0,1745375466,12645.105017289992,76.45690784999897,54331.06034928001 2025-04-23,02:31:08.000,113,11132697,-795,0,1745375467,12645.098280979997,76.37936741999874,54331.018426560004 2025-04-23,02:31:09.000,113,11132707,-795,0,1745375468,12644.997236329997,76.36526916000003,54330.969516720004 2025-04-23,02:31:10.000,113,11132755,-795,0,1745375469,12644.963554779992,76.37936741999874,54330.74592888001 2025-04-23,02:31:11.000,113,11132759,-795,0,1745375470,12644.902927989991,76.36526916000003,54330.6131736 2025-04-23,02:31:12.000,113,11132690,-795,0,1745375471,12644.869246440001,76.41461307000282,54330.56426376 2025-04-23,02:31:13.000,113,11132730,-795,0,1745375472,12644.970291090001,76.44985871999961,54330.81580008001 2025-04-23,02:31:14.000,113,11132767,-795,0,1745375473,12644.977027399997,76.42166220000217,54331.039387920006 2025-04-23,02:31:15.000,113,11132700,-795,0,1745375474,12644.963554779992,76.51330089000112,54331.039387920006 2025-04-23,02:31:16.000,113,11132724,-795,0,1745375475,12644.909664300001,76.54149740999856,54330.83676144 2025-04-23,02:31:17.000,113,11132748,-795,0,1745375476,12644.862510129991,76.63313610000478,54330.83676144 2025-04-23,02:31:18.000,113,11132714,-715,0,1745375477,12644.950082160001,76.67543088000093,54330.55727664001 2025-04-23,02:31:19.000,113,11132717,-795,0,1745375478,12645.037654189997,76.76002044000052,54330.7179804 2025-04-23,02:31:20.000,113,11132722,-795,0,1745375479,12645.071335740002,76.75297131000116,54330.66208344 2025-04-23,02:31:21.000,113,11132732,-795,0,1745375480,12645.152171460002,76.83051174000138,54330.69701904001 2025-04-23,02:31:22.000,113,11132719,-795,0,1745375481,12645.185853009993,76.80231522000395,54330.79483872001 2025-04-23,02:31:23.000,113,11132728,-795,0,1745375482,12645.307106589993,76.81641348000267,54331.04637504 2025-04-23,02:31:24.000,113,11132710,-795,0,1745375483,12645.360997069998,76.85870825999882,54331.03240080001 2025-04-23,02:31:25.000,113,11132754,-795,0,1745375484,12645.367733379993,76.85870825999882,54331.01143944001 2025-04-23,02:31:26.000,113,11132724,-795,0,1745375485,12645.421623859998,76.92919955999969,54330.86470992001 2025-04-23,02:31:27.000,113,11132784,-795,0,1745375486,12645.455305409989,76.92919955999969,54330.83676144 2025-04-23,02:31:28.000,113,11132747,-795,0,1745375487,12645.441832789998,76.97854347000248,54330.8577228 2025-04-23,02:31:29.000,113,11132754,-795,0,1745375488,12645.509195889994,76.93624868999905,54331.00445232 2025-04-23,02:31:30.000,113,11132689,-795,0,1745375489,12645.515932199989,76.97149434000312,54330.9974652 2025-04-23,02:31:31.000,113,11132705,-795,0,1745375490,12645.529404819994,76.93624868999905,54331.186117440004 2025-04-23,02:31:32.000,113,11132669,-795,0,1745375491,12645.448569099994,76.87280652000481,54331.0673364 2025-04-23,02:31:33.000,113,11132682,-795,0,1745375492,12645.509195889994,76.82346261000203,54331.09528488 2025-04-23,02:31:34.000,113,11132687,-795,0,1745375493,12645.468778029994,76.83756087000074,54330.96252960001 2025-04-23,02:31:35.000,113,11132757,-795,0,1745375494,12645.381205999998,76.80231522000395,54330.73894176 2025-04-23,02:31:36.000,113,11132754,-755,0,1745375495,12645.259952419998,76.7459221800018,54330.45246984 2025-04-23,02:31:37.000,113,11132745,-755,0,1745375496,12645.421623859998,76.71067652999773,54330.8577228 2025-04-23,02:31:38.000,113,11132750,-795,0,1745375497,12645.475514339989,76.68248001000029,54330.97650384 2025-04-23,02:31:39.000,113,11132756,-795,0,1745375498,12645.441832789998,76.62608696999814,54331.14419472 2025-04-23,02:31:40.000,113,11132676,-795,0,1745375499,12645.381205999998,76.58379219000199,54331.05336216 2025-04-23,02:31:41.000,113,11132741,-795,0,1745375500,12645.334051829988,76.52035002000048,54330.87868416 2025-04-23,02:31:42.000,113,11132673,-795,0,1745375501,12645.374469689988,76.47100610999769,54330.95554248 2025-04-23,02:31:43.000,113,11132715,-795,0,1745375502,12645.414887549989,76.42166220000217,54330.871697040006 2025-04-23,02:31:44.000,113,11132705,-795,0,1745375503,12645.448569099994,76.40756394000346,54330.7878516 2025-04-23,02:31:45.000,113,11132736,-795,0,1745375504,12645.421623859998,76.34412177000195,54330.77387736001 2025-04-23,02:31:46.000,113,11132701,-795,0,1745375505,12645.421623859998,76.37231828999938,54330.801825840004 2025-04-23,02:31:47.000,113,11132747,-795,0,1745375506,12645.381205999998,76.3511709000013,54330.94156824001 2025-04-23,02:31:48.000,113,11132675,-795,0,1745375507,12645.448569099994,76.37231828999938,54331.04637504 2025-04-23,02:31:49.000,113,11132737,-795,0,1745375508,12645.482250649999,76.4005148100041,54331.102272 2025-04-23,02:31:50.000,113,11132736,-795,0,1745375509,12645.495723269989,76.40756394000346,54331.07432352 2025-04-23,02:31:51.000,113,11132729,-795,0,1745375510,12645.515932199989,76.41461307000282,54330.71099328 2025-04-23,02:31:52.000,113,11132762,-795,0,1745375511,12645.53614112999,76.49215350000304,54330.73894176 2025-04-23,02:31:53.000,113,11132767,-795,0,1745375512,12645.691076259995,76.52739914999984,54330.93458112 2025-04-23,02:31:54.000,113,11132711,-795,0,1745375513,12645.75843935999,76.59084132000135,54330.93458112 2025-04-23,02:31:55.000,113,11132730,-795,0,1745375514,12645.82580246,76.58379219000199,54331.02541368 2025-04-23,02:31:56.000,113,11132748,-795,0,1745375515,12645.792120909995,76.6472343600035,54331.0673364 2025-04-23,02:31:57.000,113,11132741,-795,0,1745375516,12645.89990186999,76.66133262000221,54331.0673364 2025-04-23,02:31:58.000,113,11132721,-795,0,1745375517,12645.92011079999,76.70362739999837,54331.07432352 2025-04-23,02:31:59.000,113,11132718,-795,0,1745375518,12646.041364379991,76.78821695999795,54330.97650384 2025-04-23,02:32:00.000,113,11132766,-795,0,1745375519,12646.095254859996,76.81641348000267,54331.05336216 2025-04-23,02:32:01.000,113,11132760,-795,0,1745375520,12646.176090579997,76.7811678299986,54330.969516720004 2025-04-23,02:32:02.000,113,11132709,-795,0,1745375521,12646.223244749992,76.83051174000138,54330.93458112 2025-04-23,02:32:03.000,113,11132714,-795,0,1745375522,12646.310816780002,76.83756087000074,54331.207078800006 2025-04-23,02:32:04.000,113,11132690,-795,0,1745375523,12646.337762019997,76.86575738999818,54331.353808320004 2025-04-23,02:32:05.000,113,11132735,-795,0,1745375524,12646.445542979993,76.82346261000203,54331.34682120001 2025-04-23,02:32:06.000,113,11132722,-795,0,1745375525,12646.432070360002,76.85165912999946,54331.29092424 2025-04-23,02:32:07.000,113,11132742,-795,0,1745375526,12646.526378699993,76.81641348000267,54331.14419472 2025-04-23,02:32:08.000,113,11132704,-795,0,1745375527,12646.553323939988,76.83756087000074,54331.03240080001 2025-04-23,02:32:09.000,113,11132727,-795,0,1745375528,12646.728467999994,76.8093643500033,54331.14419472 2025-04-23,02:32:10.000,113,11132714,-795,0,1745375529,12646.762149549999,76.7811678299986,54331.24900152001 2025-04-23,02:32:11.000,113,11132682,-795,0,1745375530,12646.85645788999,76.8093643500033,54331.2420144 2025-04-23,02:32:12.000,113,11132679,-795,0,1745375531,12646.85645788999,76.7811678299986,54331.493550720006 2025-04-23,02:32:13.000,113,11132754,-795,0,1745375532,12646.802567409999,76.79526609000459,54331.29791136001 2025-04-23,02:32:14.000,113,11132712,-795,0,1745375533,12646.84298527,76.78821695999795,54331.304898480004 2025-04-23,02:32:15.000,113,11132734,-795,0,1745375534,12646.87666681999,76.77411869999924,54331.47957648 2025-04-23,02:32:16.000,113,11132725,-795,0,1745375535,12646.87666681999,76.7811678299986,54331.28393712 2025-04-23,02:32:17.000,113,11132719,-795,0,1745375536,12646.890139439995,76.81641348000267,54331.26996288 2025-04-23,02:32:18.000,113,11132766,-795,0,1745375537,12646.85645788999,76.79526609000459,54331.27695000001 2025-04-23,02:32:19.000,113,11132712,-795,0,1745375538,12646.98444778,76.8446100000001,54331.50053784 2025-04-23,02:32:20.000,113,11132682,-795,0,1745375539,12646.94402992,76.83756087000074,54331.6961772 2025-04-23,02:32:21.000,113,11132754,-795,0,1745375540,12646.94402992,76.81641348000267,54331.6961772 2025-04-23,02:32:22.000,113,11132771,-795,0,1745375541,12646.91708467999,76.87985565000417,54331.61233176001 2025-04-23,02:32:23.000,113,11132728,-795,0,1745375542,12646.95750253999,76.92919955999969,54331.57040904 2025-04-23,02:32:24.000,113,11132708,-795,0,1745375543,12647.092228739995,76.98559260000184,54331.57040904 2025-04-23,02:32:25.000,113,11132710,-795,0,1745375544,12647.17980076999,77.02788737999799,54331.61233176001 2025-04-23,02:32:26.000,113,11132719,-795,0,1745375545,12647.17980076999,77.0560839000027,54331.52848632 2025-04-23,02:32:27.000,113,11132777,-795,0,1745375546,12647.274109109996,77.12657520000357,54331.56342192001 2025-04-23,02:32:28.000,113,11132695,-795,0,1745375547,12647.327999590001,77.12657520000357,54331.759061280005 2025-04-23,02:32:29.000,113,11132714,-795,0,1745375548,12647.429044240002,77.16886997999973,54331.7660484 2025-04-23,02:32:30.000,113,11132731,-795,0,1745375549,12647.489671030002,77.19706650000444,54331.86386808 2025-04-23,02:32:31.000,113,11132698,-795,0,1745375550,12647.516616269997,77.1900173699978,54331.689190080004 2025-04-23,02:32:32.000,113,11132722,-795,0,1745375551,12647.617660919997,77.26755779999803,54331.58438328001 2025-04-23,02:32:33.000,113,11132762,-795,0,1745375552,12647.759123429998,77.28165606000402,54331.77303552 2025-04-23,02:32:34.000,113,11132745,-795,0,1745375553,12647.846695459993,77.29575432000274,54331.80098400001 2025-04-23,02:32:35.000,113,11132739,-795,0,1745375554,12647.846695459993,77.33099996999954,54331.77303552 2025-04-23,02:32:36.000,113,11132728,-795,0,1745375555,12647.759123429998,77.33099996999954,54331.60534464 2025-04-23,02:32:37.000,113,11132759,-795,0,1745375556,12647.813013909989,77.28870519000338,54331.84290672 2025-04-23,02:32:38.000,113,11132722,-795,0,1745375557,12647.914058559989,77.28165606000402,54332.024571840004 2025-04-23,02:32:39.000,113,11132775,-795,0,1745375558,12647.947740109994,77.27460693000467,54332.10143016 2025-04-23,02:32:40.000,113,11132740,-795,0,1745375559,12647.927531179994,77.26755779999803,54332.10143016 2025-04-23,02:32:41.000,113,11132693,-795,0,1745375560,12647.941003799999,77.26755779999803,54331.9407264 2025-04-23,02:32:42.000,113,11132744,-795,0,1745375561,12647.934267489989,77.2393612800006,54331.91277792 2025-04-23,02:32:43.000,113,11132719,-795,0,1745375562,12648.01510320999,77.18296823999844,54332.0804688 2025-04-23,02:32:44.000,113,11132740,-795,0,1745375563,12647.961212729999,77.14067346000229,54332.03155896 2025-04-23,02:32:45.000,113,11132724,-795,0,1745375564,12647.954476419989,77.10542780999822,54332.19924984 2025-04-23,02:32:46.000,113,11132679,-795,0,1745375565,12647.920794869999,77.07018216000142,54332.19924984 2025-04-23,02:32:47.000,113,11132763,-795,0,1745375566,12647.954476419989,77.02083824999863,54332.25514680001 2025-04-23,02:32:48.000,113,11132749,-795,0,1745375567,12647.954476419989,77.01378911999927,54332.18527560001 2025-04-23,02:32:49.000,113,11132767,-795,0,1745375568,12648.001630589999,76.97854347000248,54332.10143016 2025-04-23,02:32:50.000,113,11132740,-795,0,1745375569,12648.08246631,76.9573960800044,54332.19924984 2025-04-23,02:32:51.000,113,11132721,-795,0,1745375570,12648.12288417,76.92919955999969,54332.2900824 2025-04-23,02:32:52.000,113,11132721,-795,0,1745375571,12648.149829409995,76.87985565000417,54332.311043760004 2025-04-23,02:32:53.000,113,11132744,-795,0,1745375572,12648.13635678999,76.92919955999969,54332.32501800001 2025-04-23,02:32:54.000,113,11132744,-795,0,1745375573,12648.12288417,76.89395391000289,54332.42283768001 2025-04-23,02:32:55.000,113,11132730,-795,0,1745375574,12648.19698357999,76.9926417300012,54332.58354144 2025-04-23,02:32:56.000,113,11132725,-795,0,1745375575,12648.23740143999,77.01378911999927,54332.57655432 2025-04-23,02:32:57.000,113,11132736,-795,0,1745375576,12648.30476454,77.14772259000165,54332.33899224 2025-04-23,02:32:58.000,113,11132759,-795,0,1745375577,12648.37886394999,77.2041156300038,54332.30405664001 2025-04-23,02:32:59.000,113,11132721,-795,0,1745375578,12648.38560026,77.3380490999989,54332.32501800001 2025-04-23,02:33:00.000,113,11132796,-795,0,1745375579,12648.459699669991,77.42968778999784,54332.3948892 2025-04-23,02:33:01.000,113,11132703,-795,0,1745375580,12648.506853840001,77.52132648000406,54332.35296648001 2025-04-23,02:33:02.000,113,11132744,-795,0,1745375581,12648.574216939996,77.63411256000109,54332.478734640004 2025-04-23,02:33:03.000,113,11132769,-795,0,1745375582,12648.587689560001,77.73280037999939,54332.40187632001 2025-04-23,02:33:04.000,113,11132758,-795,0,1745375583,12648.641580039992,77.80329168000026,54332.42283768001 2025-04-23,02:33:05.000,113,11132733,-795,0,1745375584,12648.809987790002,77.8314881999977,54332.5346316 2025-04-23,02:33:06.000,113,11132758,-795,0,1745375585,12648.931241369988,77.88083211000048,54332.30405664001 2025-04-23,02:33:07.000,113,11132759,-795,0,1745375586,12648.998604469998,77.88083211000048,54332.37392784001 2025-04-23,02:33:08.000,113,11132728,-795,0,1745375587,12649.153539599989,77.8596847200024,54332.34597936 2025-04-23,02:33:09.000,113,11132718,-795,0,1745375588,12649.21416638999,77.81738993999898,54332.45777328 2025-04-23,02:33:10.000,113,11132754,-795,0,1745375589,12649.29500210999,77.72575125000003,54332.63943840001 2025-04-23,02:33:11.000,113,11132690,-795,0,1745375590,12649.288265799994,77.6482108199998,54332.57655432 2025-04-23,02:33:12.000,113,11132748,-795,0,1745375591,12649.328683659995,77.57067038999958,54332.57655432 2025-04-23,02:33:13.000,113,11132712,-795,0,1745375592,12649.389310449995,77.50017908999871,54332.65341264 2025-04-23,02:33:14.000,113,11132697,-795,0,1745375593,12649.490355099995,77.4508351800032,54332.61148992 2025-04-23,02:33:15.000,113,11132764,-795,0,1745375594,12649.43646461999,77.39444214000105,54332.56956720001 2025-04-23,02:33:16.000,113,11132735,-795,0,1745375595,12649.41625568999,77.3380490999989,54332.43681192 2025-04-23,02:33:17.000,113,11132718,-795,0,1745375596,12649.35562889999,77.3028034500021,54332.44379904 2025-04-23,02:33:18.000,113,11132703,-795,0,1745375597,12649.36236521,77.27460693000467,54332.51367024 2025-04-23,02:33:19.000,113,11132721,-795,0,1745375598,12649.247847939994,77.26755779999803,54332.45777328 2025-04-23,02:33:20.000,113,11132730,-795,0,1745375599,12649.328683659995,77.27460693000467,54332.70930960001 2025-04-23,02:33:21.000,113,11132716,-795,0,1745375600,12649.34215628,77.28165606000402,54332.849052 2025-04-23,02:33:22.000,113,11132688,-795,0,1745375601,12649.369101519995,77.33099996999954,54332.78616792001 2025-04-23,02:33:23.000,113,11132704,-795,0,1745375602,12649.32194735,77.41558952999912,54332.716296720006 2025-04-23,02:33:24.000,113,11132675,-795,0,1745375603,12649.348892589995,77.47903170000063,54332.68136112 2025-04-23,02:33:25.000,113,11132727,-795,0,1745375604,12649.220902699999,77.52132648000406,54332.56258008 2025-04-23,02:33:26.000,113,11132729,-795,0,1745375605,12649.26132056,77.53542474000278,54332.61148992 2025-04-23,02:33:27.000,113,11132767,-795,0,1745375606,12649.207430079994,77.62001430000237,54332.765206560005 2025-04-23,02:33:28.000,113,11132688,-795,0,1745375607,12649.241111629999,77.65525994999916,54332.94687168 2025-04-23,02:33:29.000,113,11132732,-795,0,1745375608,12649.27479317999,77.73280037999939,54333.12154968001 2025-04-23,02:33:30.000,113,11132673,-795,0,1745375609,12649.26132056,77.73984950999875,54333.051678480006 2025-04-23,02:33:31.000,113,11132735,-795,0,1745375610,12649.167012219994,77.82443906999833,54332.61148992 2025-04-23,02:33:32.000,113,11132703,-795,0,1745375611,12649.200693769999,77.81738993999898,54332.667386880006 2025-04-23,02:33:33.000,113,11132715,-795,0,1745375612,12649.268056869994,77.8596847200024,54332.7442452 2025-04-23,02:33:34.000,113,11132628,-795,0,1745375613,12649.241111629999,77.87378298000112,54332.70930960001 2025-04-23,02:33:35.000,113,11132718,-795,0,1745375614,12649.35562889999,77.8949303699992,54332.94687168 2025-04-23,02:33:36.000,113,11132748,-795,0,1745375615,12649.34215628,77.93017602000327,54332.932897440005 2025-04-23,02:33:37.000,113,11132742,-795,0,1745375616,12649.389310449995,77.93017602000327,54332.73027096 2025-04-23,02:33:38.000,113,11132755,-795,0,1745375617,12649.44320093,77.95132341000135,54332.835077760006 2025-04-23,02:33:39.000,113,11132698,-795,0,1745375618,12649.6250813,77.97951992999879,54332.9189232 2025-04-23,02:33:40.000,113,11132684,-795,0,1745375619,12649.753071189996,77.95132341000135,54332.863026240004 2025-04-23,02:33:41.000,113,11132731,-795,0,1745375620,12649.840643219992,77.96542167000007,54332.90494896001 2025-04-23,02:33:42.000,113,11132783,-795,0,1745375621,12649.833906909997,77.94427428000199,54332.77219368 2025-04-23,02:33:43.000,113,11132765,-795,0,1745375622,12649.833906909997,77.88788123999984,54332.70930960001 2025-04-23,02:33:44.000,113,11132695,-795,0,1745375623,12649.934951559997,77.8314881999977,54333.13552392 2025-04-23,02:33:45.000,113,11132716,-795,0,1745375624,12649.961896799992,77.75394777000474,54333.20539512 2025-04-23,02:33:46.000,113,11132745,-795,0,1745375625,12649.901270009992,77.69050560000323,54333.12154968001 2025-04-23,02:33:47.000,113,11132733,-795,0,1745375626,12649.874324769997,77.64116169000044,54333.07962696 2025-04-23,02:33:48.000,113,11132647,-795,0,1745375627,12649.840643219992,77.62706343000173,54332.96084592 2025-04-23,02:33:49.000,113,11132750,-795,0,1745375628,12649.712653329996,77.52837561000342,54332.95385880001 2025-04-23,02:33:50.000,113,11132726,-795,0,1745375629,12649.58466344,77.50017908999871,54332.96783304 2025-04-23,02:33:51.000,113,11132734,-795,0,1745375630,12649.369101519995,77.4508351800032,54332.863026240004 2025-04-23,02:33:52.000,113,11132729,-795,0,1745375631,12649.25458424999,77.42263865999848,54333.16347240001 2025-04-23,02:33:53.000,113,11132695,-795,0,1745375632,12649.167012219994,77.3380490999989,54333.32417616 2025-04-23,02:33:54.000,113,11132713,-795,0,1745375633,12649.012077089988,77.30985258000146,54333.338150400006 2025-04-23,02:33:55.000,113,11132732,-795,0,1745375634,12648.904296129993,77.28165606000402,54333.25430496 2025-04-23,02:33:56.000,113,11132732,-795,0,1745375635,12648.708943140002,77.26050866999867,54332.93988456 2025-04-23,02:33:57.000,113,11132747,-795,0,1745375636,12648.641580039992,77.19706650000444,54332.89796184 2025-04-23,02:33:58.000,113,11132691,-795,0,1745375637,12648.540535389991,77.14772259000165,54332.91193608 2025-04-23,02:33:59.000,113,11132731,-795,0,1745375638,12648.574216939996,77.11247694000485,54332.94687168 2025-04-23,02:34:00.000,113,11132695,-795,0,1745375639,12648.547271700001,77.0913295499995,54333.11456256 2025-04-23,02:34:01.000,113,11132730,-795,0,1745375640,12648.594425869996,77.02083824999863,54333.04469136001 2025-04-23,02:34:02.000,113,11132684,-795,0,1745375641,12648.574216939996,77.02083824999863,54333.03770424 2025-04-23,02:34:03.000,113,11132774,-795,0,1745375642,12648.769569930002,77.09837867999886,54333.170459520006 2025-04-23,02:34:04.000,113,11132676,-795,0,1745375643,12648.877350889998,77.13362433000293,54332.883987600006 2025-04-23,02:34:05.000,113,11132737,-795,0,1745375644,12649.025549709993,77.19706650000444,54332.863026240004 2025-04-23,02:34:06.000,113,11132703,-795,0,1745375645,12649.106385429994,77.27460693000467,54332.75123232 2025-04-23,02:34:07.000,113,11132726,-795,0,1745375646,12649.29500210999,77.35214736000489,54332.765206560005 2025-04-23,02:34:08.000,113,11132744,-795,0,1745375647,12649.41625568999,77.40854039999977,54332.82809064001 2025-04-23,02:34:09.000,113,11132742,-795,0,1745375648,12649.59813605999,77.52132648000406,54333.06565272 2025-04-23,02:34:10.000,113,11132764,-795,0,1745375649,12649.786752740001,77.62001430000237,54333.22635648 2025-04-23,02:34:11.000,113,11132745,-795,0,1745375650,12649.961896799992,77.65525994999916,54333.26129208001 2025-04-23,02:34:12.000,113,11132747,-795,0,1745375651,12649.988842040002,77.6975547300026,54333.11456256 2025-04-23,02:34:13.000,113,11132711,-795,0,1745375652,12650.062941449993,77.74689863999811,54332.75821944001 2025-04-23,02:34:14.000,113,11132708,-795,0,1745375653,12650.163986099993,77.81034080999962,54332.95385880001 2025-04-23,02:34:15.000,113,11132724,-795,0,1745375654,12650.251558129989,77.81738993999898,54332.981807280004 2025-04-23,02:34:16.000,113,11132759,-795,0,1745375655,12650.163986099993,77.83853733000433,54332.85603912001 2025-04-23,02:34:17.000,113,11132712,-795,0,1745375656,12650.238085509998,77.77509516000282,54333.35911176001 2025-04-23,02:34:18.000,113,11132753,-795,0,1745375657,12650.265030749993,77.75394777000474,54333.47090568 2025-04-23,02:34:19.000,113,11132724,-795,0,1745375658,12650.244821819993,77.71165299000131,54333.40103448 2025-04-23,02:34:20.000,113,11132725,-795,0,1745375659,12650.177458719998,77.68345647000388,54333.39404736 2025-04-23,02:34:21.000,113,11132720,-795,0,1745375660,12650.076414069998,77.64116169000044,54333.030717120004 2025-04-23,02:34:22.000,113,11132696,-795,0,1745375661,12649.995578349997,77.63411256000109,54333.09360120001 2025-04-23,02:34:23.000,113,11132749,-795,0,1745375662,12649.867588460002,77.59181777999765,54332.849052 2025-04-23,02:34:24.000,113,11132709,-795,0,1745375663,12649.833906909997,77.55657213000086,54333.15648528 2025-04-23,02:34:25.000,113,11132690,-795,0,1745375664,12649.712653329996,77.52132648000406,54333.170459520006 2025-04-23,02:34:26.000,113,11132685,-795,0,1745375665,12649.678971779991,77.5142773500047,54333.3032148 2025-04-23,02:34:27.000,113,11132708,-795,0,1745375666,12649.61834498999,77.56362126000022,54333.268279200005 2025-04-23,02:34:28.000,113,11132726,-795,0,1745375667,12649.571190819996,77.59886691000429,54333.39404736 2025-04-23,02:34:29.000,113,11132737,-795,0,1745375668,12649.510564029995,77.62001430000237,54333.10757544 2025-04-23,02:34:30.000,113,11132708,-795,0,1745375669,12649.470146169995,77.67640734000452,54333.07962696 2025-04-23,02:34:31.000,113,11132721,-795,0,1745375670,12649.43646461999,77.73984950999875,54333.00975576 2025-04-23,02:34:32.000,113,11132687,-795,0,1745375671,12649.422992,77.78214429000218,54333.02373000001 2025-04-23,02:34:33.000,113,11132716,-795,0,1745375672,12649.46340986,77.81034080999962,54333.20539512 2025-04-23,02:34:34.000,113,11132748,-795,0,1745375673,12649.470146169995,77.80329168000026,54333.46391856 2025-04-23,02:34:35.000,113,11132725,-795,0,1745375674,12649.470146169995,77.82443906999833,54333.42199584 2025-04-23,02:34:36.000,113,11132655,-795,0,1745375675,12649.429728309995,77.8596847200024,54333.27526632 2025-04-23,02:34:37.000,113,11132690,-795,0,1745375676,12649.46340986,77.84558646000369,54333.19142088001 2025-04-23,02:34:38.000,113,11132735,-795,0,1745375677,12649.470146169995,77.8596847200024,54333.07962696 2025-04-23,02:34:39.000,113,11132688,-795,0,1745375678,12649.50382772,77.95132341000135,54333.030717120004 2025-04-23,02:34:40.000,113,11132736,-795,0,1745375679,12649.672235469996,77.98656905999815,54333.149498160004 2025-04-23,02:34:41.000,113,11132725,-795,0,1745375680,12649.813697979997,77.93017602000327,54333.04469136001 2025-04-23,02:34:42.000,113,11132649,-795,0,1745375681,12649.793489049996,77.7962425500009,54332.9189232 2025-04-23,02:34:43.000,113,11132725,-795,0,1745375682,12650.069677760002,77.72575125000003,54333.40802160001 2025-04-23,02:34:44.000,113,11132691,-795,0,1745375683,12650.049468830002,77.71870212000067,54333.32417616 2025-04-23,02:34:45.000,113,11132732,-795,0,1745375684,12650.130304550003,77.6975547300026,54333.28924056001 2025-04-23,02:34:46.000,113,11132693,-795,0,1745375685,12650.150513479988,77.74689863999811,54333.07263984001 2025-04-23,02:34:47.000,113,11132711,-795,0,1745375686,12650.291975989989,77.80329168000026,54333.00975576 2025-04-23,02:34:48.000,113,11132705,-795,0,1745375687,12650.379548019999,77.80329168000026,54333.030717120004 2025-04-23,02:34:49.000,113,11132751,-795,0,1745375688,12650.54121946,77.81034080999962,54333.24033072001 2025-04-23,02:34:50.000,113,11132714,-795,0,1745375689,12650.568164699995,77.82443906999833,54333.49885416001 2025-04-23,02:34:51.000,113,11132698,-795,0,1745375690,12650.568164699995,77.87378298000112,54333.49186704 2025-04-23,02:34:52.000,113,11132701,-795,0,1745375691,12650.47385635999,77.84558646000369,54333.387060240006 2025-04-23,02:34:53.000,113,11132714,-795,0,1745375692,12650.467120049994,77.8949303699992,54333.45693144001 2025-04-23,02:34:54.000,113,11132737,-795,0,1745375693,12650.372811709989,77.94427428000199,54333.34513752 2025-04-23,02:34:55.000,113,11132728,-795,0,1745375694,12650.325657539994,77.8949303699992,54333.33116328001 2025-04-23,02:34:56.000,113,11132767,-795,0,1745375695,12650.150513479988,77.93722515000263,54333.28924056001 2025-04-23,02:34:57.000,113,11132721,-795,0,1745375696,12650.015787279997,77.93722515000263,54333.35911176001 2025-04-23,02:34:58.000,113,11132732,-795,0,1745375697,12649.901270009992,77.95837254000071,54333.44994432 2025-04-23,02:34:59.000,113,11132734,-795,0,1745375698,12649.827170600001,78.00066732000414,54333.70846776 2025-04-23,02:35:00.000,113,11132740,-795,0,1745375699,12649.705917020001,78.0077164500035,54333.70846776 2025-04-23,02:35:01.000,113,11132745,-795,0,1745375700,12649.746334880001,78.03591297000094,54333.652570800004 2025-04-23,02:35:02.000,113,11132743,-795,0,1745375701,12649.678971779991,78.09230601000309,54333.57571248001 2025-04-23,02:35:03.000,113,11132768,-795,0,1745375702,12649.652026539996,78.11345340000116,54333.44994432 2025-04-23,02:35:04.000,113,11132724,-795,0,1745375703,12649.786752740001,78.14869904999796,54333.52680264001 2025-04-23,02:35:05.000,113,11132721,-795,0,1745375704,12649.894533699997,78.20509209000011,54333.59667384001 2025-04-23,02:35:06.000,113,11132749,-795,0,1745375705,12649.934951559997,78.24738687000354,54333.47090568 2025-04-23,02:35:07.000,113,11132757,-795,0,1745375706,12650.103359309993,78.2896816499997,54333.76436472001 2025-04-23,02:35:08.000,113,11132685,-795,0,1745375707,12650.244821819993,78.3531238200012,54333.86218440001 2025-04-23,02:35:09.000,113,11132741,-755,0,1745375708,12650.379548019999,78.36722207999992,54333.83423592001 2025-04-23,02:35:10.000,113,11132711,-795,0,1745375709,12650.58163732,78.42361512000207,54333.890132880006 2025-04-23,02:35:11.000,113,11132719,-795,0,1745375710,12650.709627209995,78.49410642000294,54333.51981552 2025-04-23,02:35:12.000,113,11132692,-795,0,1745375711,12650.83761709999,78.51525381000101,54333.56872536 2025-04-23,02:35:13.000,113,11132726,-795,0,1745375712,12651.039706399992,78.5011555500023,54333.7573776 2025-04-23,02:35:14.000,113,11132711,-795,0,1745375713,12651.208114150002,78.51525381000101,54333.75039048 2025-04-23,02:35:15.000,113,11132733,-795,0,1745375714,12651.309158800002,78.5011555500023,54333.95301696 2025-04-23,02:35:16.000,113,11132775,-795,0,1745375715,12651.302422489993,78.51525381000101,54333.84821016 2025-04-23,02:35:17.000,113,11132727,-795,0,1745375716,12651.403467139993,78.5011555500023,54333.8272488 2025-04-23,02:35:18.000,113,11132732,-795,0,1745375717,12651.524720719994,78.44476251000015,54333.92506848 2025-04-23,02:35:19.000,113,11132720,-795,0,1745375718,12651.592083819989,78.43771338000079,54333.79231320001 2025-04-23,02:35:20.000,113,11132716,-795,0,1745375719,12651.592083819989,78.41656599000271,54333.83423592001 2025-04-23,02:35:21.000,113,11132740,-795,0,1745375720,12651.605556439994,78.36722207999992,54333.84821016 2025-04-23,02:35:22.000,113,11132708,-795,0,1745375721,12651.551665959989,78.33902556000248,54333.890132880006 2025-04-23,02:35:23.000,113,11132706,-795,0,1745375722,12651.504511789994,78.3178781700044,54333.89712 2025-04-23,02:35:24.000,113,11132729,-795,0,1745375723,12651.464093929993,78.27558339000097,54334.2115404 2025-04-23,02:35:25.000,113,11132731,-795,0,1745375724,12651.410203449988,78.26853426000162,54334.2814116 2025-04-23,02:35:26.000,113,11132750,-795,0,1745375725,12651.228323080002,78.24033774000418,54334.2115404 2025-04-23,02:35:27.000,113,11132746,-795,0,1745375726,12651.086860570002,78.24033774000418,54334.08577224 2025-04-23,02:35:28.000,113,11132711,-795,0,1745375727,12650.925189130001,78.2896816499997,54334.01590104 2025-04-23,02:35:29.000,113,11132756,-795,0,1745375728,12650.83761709999,78.29673077999905,54334.16263056 2025-04-23,02:35:30.000,113,11132742,-795,0,1745375729,12650.7028909,78.37427120999928,54334.18359192 2025-04-23,02:35:31.000,113,11132714,-795,0,1745375730,12650.58163732,78.43066425000143,54334.14865632001 2025-04-23,02:35:32.000,113,11132697,-795,0,1745375731,12650.332393849989,78.48705729000358,54334.23250176 2025-04-23,02:35:33.000,113,11132679,-795,0,1745375732,12650.217876579998,78.53640119999909,54334.33730856001 2025-04-23,02:35:34.000,113,11132766,-795,0,1745375733,12650.083150379993,78.60689249999996,54334.47705096 2025-04-23,02:35:35.000,113,11132799,-795,0,1745375734,12649.948424180002,78.68443293000018,54334.491025200005 2025-04-23,02:35:36.000,113,11132737,-795,0,1745375735,12649.780016429992,78.78312074999849,54334.19756616001 2025-04-23,02:35:37.000,113,11132711,-795,0,1745375736,12649.59813605999,78.8113172700032,54334.08577224 2025-04-23,02:35:38.000,113,11132698,-795,0,1745375737,12649.43646461999,78.84656292,54334.071798 2025-04-23,02:35:39.000,113,11132667,-795,0,1745375738,12649.33541996999,78.86066117999871,54334.16961768001 2025-04-23,02:35:40.000,113,11132644,-795,0,1745375739,12649.106385429994,78.88885770000343,54334.13468208 2025-04-23,02:35:41.000,113,11132730,-795,0,1745375740,12649.099649119999,78.79016987999785,54334.35826992 2025-04-23,02:35:42.000,113,11132699,-795,0,1745375741,12648.978395539998,78.79016987999785,54334.204553280004 2025-04-23,02:35:43.000,113,11132716,-795,0,1745375742,12649.005340779993,78.71967858000426,54334.19057904 2025-04-23,02:35:44.000,113,11132695,-795,0,1745375743,12649.039022329998,78.72672771000362,54334.071798 2025-04-23,02:35:45.000,113,11132703,-795,0,1745375744,12649.126594359994,78.64213815000403,54333.987952560004 2025-04-23,02:35:46.000,113,11132775,-795,0,1745375745,12649.140066979999,78.57164685000316,54333.771351840005 2025-04-23,02:35:47.000,113,11132731,-795,0,1745375746,12649.308474729994,78.55049945999781,54333.81327456001 2025-04-23,02:35:48.000,113,11132683,-795,0,1745375747,12649.37583782999,78.48000816000422,54333.701480640004 2025-04-23,02:35:49.000,113,11132724,-795,0,1745375748,12649.48361879,78.388369469998,54333.93205560001 2025-04-23,02:35:50.000,113,11132695,-795,0,1745375749,12649.57792712999,78.41656599000271,54333.86218440001 2025-04-23,02:35:51.000,113,11132747,-795,0,1745375750,12649.753071189996,78.40951686000335,54334.01590104 2025-04-23,02:35:52.000,113,11132693,-795,0,1745375751,12649.786752740001,78.48705729000358,54333.93205560001 2025-04-23,02:35:53.000,113,11132744,-795,0,1745375752,12649.854115839997,78.47295903000486,54333.72942912 2025-04-23,02:35:54.000,113,11132696,-795,0,1745375753,12649.854115839997,78.50820468000165,54333.771351840005 2025-04-23,02:35:55.000,113,11132751,-795,0,1745375754,12649.901270009992,78.51525381000101,54333.88314576001 2025-04-23,02:35:56.000,113,11132642,-795,0,1745375755,12649.692444399996,78.61394162999932,54333.52680264001 2025-04-23,02:35:57.000,113,11132700,-795,0,1745375756,12649.739598569991,78.57869598000252,54334.057823760006 2025-04-23,02:35:58.000,113,11132699,-795,0,1745375757,12649.60487237,78.60689249999996,54334.07878512001 2025-04-23,02:35:59.000,113,11132720,-795,0,1745375758,12649.45667354999,78.57164685000316,54334.14865632001 2025-04-23,02:36:00.000,113,11132721,-795,0,1745375759,12649.220902699999,78.5645977200038,54334.04384952 2025-04-23,02:36:01.000,113,11132717,-795,0,1745375760,12648.998604469998,78.55049945999781,54333.79231320001 2025-04-23,02:36:02.000,113,11132751,-795,0,1745375761,12648.688734210002,78.55049945999781,54333.76436472001 2025-04-23,02:36:03.000,113,11132723,-795,0,1745375762,12648.520326459991,78.5011555500023,54333.92506848 2025-04-23,02:36:04.000,113,11132721,-795,0,1745375763,12648.16330203,78.47295903000486,54333.81327456001 2025-04-23,02:36:05.000,113,11132714,-795,0,1745375764,12647.819750219998,78.388369469998,54333.81327456001 2025-04-23,02:36:06.000,113,11132753,-795,0,1745375765,12647.536825199997,78.36722207999992,54333.84821016 2025-04-23,02:36:07.000,113,11132733,-795,0,1745375766,12647.307790660001,78.29673077999905,54333.78532608 2025-04-23,02:36:08.000,113,11132726,-795,0,1745375767,12647.02486564,78.26148513000226,54333.78532608 2025-04-23,02:36:09.000,113,11132711,-795,0,1745375768,12646.93729360999,78.19804296000075,54333.62462232001 2025-04-23,02:36:10.000,113,11132732,-795,0,1745375769,12646.75541323999,78.21919034999883,54333.603660960005 2025-04-23,02:36:11.000,113,11132718,-795,0,1745375770,12646.661104899998,78.22623947999818,54333.484879920004 2025-04-23,02:36:12.000,113,11132776,-795,0,1745375771,12646.479224529998,78.23328861000482,54333.24033072001 2025-04-23,02:36:13.000,113,11132720,-795,0,1745375772,12646.512906079988,78.19099383000139,54333.387060240006 2025-04-23,02:36:14.000,113,11132699,-795,0,1745375773,12646.512906079988,78.20509209000011,54333.54776400001 2025-04-23,02:36:15.000,113,11132735,-795,0,1745375774,12646.506169769993,78.21214121999947,54333.35212464 2025-04-23,02:36:16.000,113,11132768,-795,0,1745375775,12646.560060249998,78.22623947999818,54333.49885416001 2025-04-23,02:36:17.000,113,11132753,-795,0,1745375776,12646.580269179998,78.21214121999947,54333.338150400006 2025-04-23,02:36:18.000,113,11132731,-795,0,1745375777,12646.613950729989,78.20509209000011,54333.198408000004 2025-04-23,02:36:19.000,113,11132750,-795,0,1745375778,12646.714995379989,78.1416499199986,54333.19142088001 2025-04-23,02:36:20.000,113,11132743,-795,0,1745375779,12646.688050139994,78.07115861999773,54333.18443376 2025-04-23,02:36:21.000,113,11132728,-795,0,1745375780,12646.661104899998,78.00066732000414,54333.149498160004 2025-04-23,02:36:22.000,113,11132742,-795,0,1745375781,12646.566796559993,77.90197949999856,54333.24033072001 2025-04-23,02:36:23.000,113,11132747,-795,0,1745375782,12646.533115009988,77.82443906999833,54333.09360120001 2025-04-23,02:36:24.000,113,11132723,-795,0,1745375783,12646.593741799988,77.73984950999875,54333.28225344 2025-04-23,02:36:25.000,113,11132754,-795,0,1745375784,12646.533115009988,77.63411256000109,54333.2333436 2025-04-23,02:36:26.000,113,11132699,-795,0,1745375785,12646.418597739997,77.60591604000365,54332.883987600006 2025-04-23,02:36:27.000,113,11132723,-795,0,1745375786,12646.337762019997,77.52837561000342,54332.716296720006 2025-04-23,02:36:28.000,113,11132710,-795,0,1745375787,12646.297344159997,77.54247387000214,54332.849052 2025-04-23,02:36:29.000,113,11132716,-795,0,1745375788,12646.216508439997,77.54247387000214,54332.77219368 2025-04-23,02:36:30.000,113,11132723,-795,0,1745375789,12646.169354270001,77.52837561000342,54332.95385880001 2025-04-23,02:36:31.000,113,11132771,-795,0,1745375790,12646.095254859996,77.5495230000015,54332.84206488 2025-04-23,02:36:32.000,113,11132722,-795,0,1745375791,12646.135672719996,77.62001430000237,54332.89097472 2025-04-23,02:36:33.000,113,11132782,-795,0,1745375792,12646.203035819992,77.66230907999852,54333.01674288 2025-04-23,02:36:34.000,113,11132720,-795,0,1745375793,12646.155881649996,77.72575125000003,54332.82110352 2025-04-23,02:36:35.000,113,11132737,-795,0,1745375794,12646.176090579997,77.7962425500009,54332.79315504 2025-04-23,02:36:36.000,113,11132777,-715,0,1745375795,12646.041364379991,77.80329168000026,54332.66039976001 2025-04-23,02:36:37.000,113,11132733,-795,0,1745375796,12646.00768283,77.83853733000433,54332.58354144 2025-04-23,02:36:38.000,113,11132767,-795,0,1745375797,12645.974001279996,77.88788123999984,54332.68136112 2025-04-23,02:36:39.000,113,11132736,-795,0,1745375798,12645.96052865999,77.90197949999856,54332.85603912001 2025-04-23,02:36:40.000,113,11132714,-795,0,1745375799,12645.90663818,77.88788123999984,54332.9887944 2025-04-23,02:36:41.000,113,11132704,-795,0,1745375800,12645.872956629995,77.8949303699992,54332.883987600006 2025-04-23,02:36:42.000,113,11132755,-795,0,1745375801,12645.872956629995,77.97247079999943,54332.82809064001 2025-04-23,02:36:43.000,113,11132730,-795,0,1745375802,12645.79885721999,77.98656905999815,54332.646425520004 2025-04-23,02:36:44.000,113,11132742,-795,0,1745375803,12645.80559353,77.98656905999815,54332.716296720006 2025-04-23,02:36:45.000,113,11132712,-795,0,1745375804,12645.7853846,78.05706035999901,54332.58354144 2025-04-23,02:36:46.000,113,11132717,-795,0,1745375805,12645.68433995,78.09230601000309,54332.56956720001 2025-04-23,02:36:47.000,113,11132710,-795,0,1745375806,12645.751703049995,78.16984644000331,54332.79315504 2025-04-23,02:36:48.000,113,11132738,-795,0,1745375807,12645.72475781,78.21214121999947,54332.70930960001 2025-04-23,02:36:49.000,113,11132717,-795,0,1745375808,12645.80559353,78.22623947999818,54332.89097472 2025-04-23,02:36:50.000,113,11132731,-795,0,1745375809,12645.82580246,78.27558339000097,54332.68136112 2025-04-23,02:36:51.000,113,11132698,-795,0,1745375810,12645.84601139,78.33197643000312,54332.49270888001 2025-04-23,02:36:52.000,113,11132702,-795,0,1745375811,12645.852747699995,78.32492730000376,54332.41585056 2025-04-23,02:36:53.000,113,11132705,-795,0,1745375812,12645.913374489995,78.33902556000248,54332.4647604 2025-04-23,02:36:54.000,113,11132778,-795,0,1745375813,12646.00768283,78.3531238200012,54332.54161872001 2025-04-23,02:36:55.000,113,11132749,-795,0,1745375814,12646.02789176,78.3531238200012,54332.73027096 2025-04-23,02:36:56.000,113,11132744,-795,0,1745375815,12646.061573309991,78.3531238200012,54332.70930960001 2025-04-23,02:36:57.000,113,11132697,-795,0,1745375816,12646.068309620001,78.37427120999928,54332.68136112 2025-04-23,02:36:58.000,113,11132757,-795,0,1745375817,12646.122200099991,78.3178781700044,54332.75123232 2025-04-23,02:36:59.000,113,11132680,-795,0,1745375818,12646.162617959992,78.388369469998,54332.597515680005 2025-04-23,02:37:00.000,113,11132729,-795,0,1745375819,12646.149145340001,78.38132033999864,54332.58354144 2025-04-23,02:37:01.000,113,11132766,-795,0,1745375820,12646.128936410001,78.41656599000271,54332.597515680005 2025-04-23,02:37:02.000,113,11132756,-795,0,1745375821,12646.034628069996,78.42361512000207,54332.48572176 2025-04-23,02:37:03.000,113,11132751,-795,0,1745375822,12645.98073758999,78.38132033999864,54332.597515680005 2025-04-23,02:37:04.000,113,11132738,-795,0,1745375823,12646.00768283,78.388369469998,54332.84206488 2025-04-23,02:37:05.000,113,11132665,-795,0,1745375824,12645.953792349996,78.388369469998,54332.87700048001 2025-04-23,02:37:06.000,113,11132749,-795,0,1745375825,12645.872956629995,78.37427120999928,54332.78616792001 2025-04-23,02:37:07.000,113,11132727,-795,0,1745375826,12645.832538769995,78.43066425000143,54332.478734640004 2025-04-23,02:37:08.000,113,11132698,-795,0,1745375827,12645.832538769995,78.37427120999928,54332.548605840006 2025-04-23,02:37:09.000,113,11132740,-795,0,1745375828,12645.751703049995,78.39541860000463,54332.47174752001 2025-04-23,02:37:10.000,113,11132737,-795,0,1745375829,12645.71802149999,78.36017295000056,54332.4647604 2025-04-23,02:37:11.000,113,11132749,-795,0,1745375830,12645.650658399994,78.40246773000399,54332.478734640004 2025-04-23,02:37:12.000,113,11132714,-795,0,1745375831,12645.583295299999,78.36017295000056,54332.56956720001 2025-04-23,02:37:13.000,113,11132735,-795,0,1745375832,12645.583295299999,78.40246773000399,54332.73725808001 2025-04-23,02:37:14.000,113,11132717,-795,0,1745375833,12645.488986959994,78.40246773000399,54332.68136112 2025-04-23,02:37:15.000,113,11132710,-795,0,1745375834,12645.475514339989,78.44476251000015,54332.51367024 2025-04-23,02:37:16.000,113,11132718,-795,0,1745375835,12645.387942309993,78.41656599000271,54332.34597936 2025-04-23,02:37:17.000,113,11132738,-795,0,1745375836,12645.293633969988,78.40951686000335,54332.262133920005 2025-04-23,02:37:18.000,113,11132704,-795,0,1745375837,12645.253216110003,78.38132033999864,54332.27610816 2025-04-23,02:37:19.000,113,11132712,-795,0,1745375838,12645.219534559998,78.32492730000376,54332.332005120006 2025-04-23,02:37:20.000,113,11132698,-795,0,1745375839,12645.131962530002,78.30377990999841,54332.5346316 2025-04-23,02:37:21.000,113,11132735,-795,0,1745375840,12645.071335740002,78.26148513000226,54332.4647604 2025-04-23,02:37:22.000,113,11132724,-795,0,1745375841,12645.017445259997,78.18394470000203,54332.40886344 2025-04-23,02:37:23.000,113,11132683,-795,0,1745375842,12644.990500020001,78.13460078999924,54332.2900824 2025-04-23,02:37:24.000,113,11132677,-795,0,1745375843,12645.044390499992,78.07820775000437,54332.17130136 2025-04-23,02:37:25.000,113,11132746,-795,0,1745375844,12645.044390499992,78.05001122999965,54332.094443040005 2025-04-23,02:37:26.000,113,11132723,-795,0,1745375845,12645.010708950002,78.00066732000414,54331.926752160005 2025-04-23,02:37:27.000,113,11132726,-795,0,1745375846,12645.037654189997,78.0429621000003,54331.9057908 2025-04-23,02:37:28.000,113,11132759,-795,0,1745375847,12645.091544670002,78.08525688000373,54332.024571840004 2025-04-23,02:37:29.000,113,11132747,-795,0,1745375848,12645.084808359992,78.14869904999796,54331.81495824 2025-04-23,02:37:30.000,113,11132738,-795,0,1745375849,12645.381205999998,78.20509209000011,54332.05252032 2025-04-23,02:37:31.000,113,11132723,-795,0,1745375850,12645.488986959994,78.24033774000418,54331.975662000004 2025-04-23,02:37:32.000,113,11132739,-795,0,1745375851,12645.529404819994,78.24738687000354,54331.626306 2025-04-23,02:37:33.000,113,11132767,-795,0,1745375852,12645.495723269989,78.3178781700044,54331.521499200004 2025-04-23,02:37:34.000,113,11132727,-795,0,1745375853,12645.414887549989,78.46590989999822,54331.451628 2025-04-23,02:37:35.000,113,11132713,-795,0,1745375854,12645.421623859998,78.64213815000403,54331.57739616 2025-04-23,02:37:36.000,113,11132778,-795,0,1745375855,12645.468778029994,78.75492423000105,54331.95470064 2025-04-23,02:37:37.000,113,11132757,-795,0,1745375856,12645.475514339989,78.87475944000471,54332.024571840004 2025-04-23,02:37:38.000,113,11132723,-795,0,1745375857,12645.53614112999,78.88885770000343,54332.10143016 2025-04-23,02:37:39.000,113,11132716,-795,0,1745375858,12645.569822679994,78.91705422000086,54332.213224080006 2025-04-23,02:37:40.000,113,11132674,-795,0,1745375859,12645.549613749994,78.9100050900015,54331.996623360006 2025-04-23,02:37:41.000,113,11132730,-795,0,1745375860,12645.509195889994,78.90295596000215,54331.996623360006 2025-04-23,02:37:42.000,113,11132711,-795,0,1745375861,12645.327315519993,78.87475944000471,54331.82194536001 2025-04-23,02:37:43.000,113,11132701,-795,0,1745375862,12645.394678619989,78.81836640000256,54331.84290672 2025-04-23,02:37:44.000,113,11132718,-795,0,1745375863,12645.408151239993,78.72672771000362,54332.192262720004 2025-04-23,02:37:45.000,113,11132737,-795,0,1745375864,12645.293633969988,78.62803988999804,54332.213224080006 2025-04-23,02:37:46.000,113,11132702,-795,0,1745375865,12645.320579209998,78.58574511000188,54332.2202112 2025-04-23,02:37:47.000,113,11132779,-795,0,1745375866,12645.266688729993,78.52935206999973,54332.26912104 2025-04-23,02:37:48.000,113,11132712,-795,0,1745375867,12645.327315519993,78.44476251000015,54332.08745592001 2025-04-23,02:37:49.000,113,11132784,-795,0,1745375868,12645.273425040003,78.36722207999992,54332.045533200006 2025-04-23,02:37:50.000,113,11132673,-795,0,1745375869,12645.280161349998,78.26853426000162,54332.01758472001 2025-04-23,02:37:51.000,113,11132718,-795,0,1745375870,12645.192589320002,78.28263252000033,54331.94771352001 2025-04-23,02:37:52.000,113,11132794,-795,0,1745375871,12645.226270869993,78.2544360000029,54331.89880368001 2025-04-23,02:37:53.000,113,11132741,-795,0,1745375872,12645.246479799993,78.16984644000331,54332.26912104 2025-04-23,02:37:54.000,113,11132725,-795,0,1745375873,12645.246479799993,78.14869904999796,54332.262133920005 2025-04-23,02:37:55.000,113,11132753,-795,0,1745375874,12645.253216110003,78.16279731000395,54332.192262720004 2025-04-23,02:37:56.000,113,11132710,-795,0,1745375875,12645.185853009993,78.09230601000309,54331.877842320006 2025-04-23,02:37:57.000,113,11132738,-795,0,1745375876,12645.246479799993,78.09935514000244,54331.77303552 2025-04-23,02:37:58.000,113,11132666,-795,0,1745375877,12645.280161349998,78.09230601000309,54331.6961772 2025-04-23,02:37:59.000,113,11132735,-795,0,1745375878,12645.199325629997,78.08525688000373,54331.45861512 2025-04-23,02:38:00.000,113,11132739,-795,0,1745375879,12645.347524449993,78.09935514000244,54331.74508704 2025-04-23,02:38:01.000,113,11132773,-795,0,1745375880,12645.468778029994,78.09230601000309,54332.045533200006 2025-04-23,02:38:02.000,113,11132718,-795,0,1745375881,12645.495723269989,78.07820775000437,54331.9057908 2025-04-23,02:38:03.000,113,11132735,-795,0,1745375882,12645.563086369999,78.11345340000116,54331.91976504001 2025-04-23,02:38:04.000,113,11132695,-795,0,1745375883,12645.691076259995,78.11345340000116,54331.87085520001 2025-04-23,02:38:05.000,113,11132671,-795,0,1745375884,12645.71802149999,78.16279731000395,54331.58438328001 2025-04-23,02:38:07.000,113,11132776,-795,0,1745375886,12645.86622032,78.23328861000482,54331.45861512 2025-04-23,02:38:08.000,113,11132737,-795,0,1745375887,12645.994210209996,78.27558339000097,54331.626306 2025-04-23,02:38:09.000,113,11132748,-795,0,1745375888,12646.068309620001,78.2896816499997,54331.93373928 2025-04-23,02:38:10.000,113,11132735,-795,0,1745375889,12646.155881649996,78.33197643000312,54331.89181656 2025-04-23,02:38:11.000,113,11132757,-795,0,1745375890,12646.223244749992,78.36722207999992,54331.80098400001 2025-04-23,02:38:12.000,113,11132691,-795,0,1745375891,12646.283871539992,78.40951686000335,54331.9057908 2025-04-23,02:38:13.000,113,11132720,-795,0,1745375892,12646.378179879997,78.43771338000079,54331.661241600006 2025-04-23,02:38:14.000,113,11132737,-795,0,1745375893,12646.317553089997,78.50820468000165,54331.640280240004 2025-04-23,02:38:15.000,113,11132746,-795,0,1745375894,12646.418597739997,78.5011555500023,54331.67521584 2025-04-23,02:38:16.000,113,11132744,-795,0,1745375895,12646.398388809997,78.50820468000165,54331.72412568 2025-04-23,02:38:17.000,113,11132706,-795,0,1745375896,12646.384916189993,78.46590989999822,54331.81495824 2025-04-23,02:38:18.000,113,11132697,-795,0,1745375897,12646.283871539992,78.40951686000335,54331.91277792 2025-04-23,02:38:19.000,113,11132729,-795,0,1745375898,12646.277135229997,78.40951686000335,54332.0105976 2025-04-23,02:38:20.000,113,11132673,-795,0,1745375899,12646.256926299997,78.388369469998,54332.15732712001 2025-04-23,02:38:21.000,113,11132726,-795,0,1745375900,12646.182826889992,78.38132033999864,54331.88482944 2025-04-23,02:38:22.000,113,11132773,-795,0,1745375901,12646.061573309991,78.33197643000312,54331.78700976 2025-04-23,02:38:23.000,113,11132725,-795,0,1745375902,12646.034628069996,78.2544360000029,54331.828932480006 2025-04-23,02:38:24.000,113,11132773,-795,0,1745375903,12646.000946519991,78.21214121999947,54331.877842320006 2025-04-23,02:38:25.000,113,11132711,-795,0,1745375904,12645.994210209996,78.18394470000203,54332.05252032 2025-04-23,02:38:26.000,113,11132724,-795,0,1745375905,12645.96726497,78.14869904999796,54332.08745592001 2025-04-23,02:38:27.000,113,11132722,-795,0,1745375906,12645.87969293999,78.1064042700018,54332.0105976 2025-04-23,02:38:28.000,113,11132681,-795,0,1745375907,12645.893165559995,78.09935514000244,54331.98963624001 2025-04-23,02:38:29.000,113,11132685,-795,0,1745375908,12645.94031972999,78.09230601000309,54331.80098400001 2025-04-23,02:38:30.000,113,11132758,-795,0,1745375909,12646.000946519991,78.08525688000373,54331.71713856 2025-04-23,02:38:31.000,113,11132717,-795,0,1745375910,12646.061573309991,78.1064042700018,54331.71713856 2025-04-23,02:38:32.000,113,11132773,-795,0,1745375911,12646.041364379991,78.09935514000244,54331.626306 2025-04-23,02:38:33.000,113,11132750,-795,0,1745375912,12646.162617959992,78.13460078999924,54331.689190080004 2025-04-23,02:38:34.000,113,11132742,-795,0,1745375913,12646.263662609992,78.14869904999796,54332.024571840004 2025-04-23,02:38:35.000,113,11132766,-795,0,1745375914,12646.378179879997,78.18394470000203,54332.10143016 2025-04-23,02:38:36.000,113,11132719,-795,0,1745375915,12646.371443570002,78.16279731000395,54332.0105976 2025-04-23,02:38:37.000,113,11132726,-795,0,1745375916,12646.371443570002,78.19099383000139,54331.759061280005 2025-04-23,02:38:38.000,113,11132770,-795,0,1745375917,12646.452279290002,78.20509209000011,54331.58438328001 2025-04-23,02:38:39.000,113,11132771,-795,0,1745375918,12646.519642389998,78.20509209000011,54331.60534464 2025-04-23,02:38:40.000,113,11132742,-795,0,1745375919,12646.634159659989,78.2544360000029,54331.74508704 2025-04-23,02:38:41.000,113,11132699,-795,0,1745375920,12646.714995379989,78.26853426000162,54331.79399688 2025-04-23,02:38:42.000,113,11132734,-795,0,1745375921,12646.741940619999,78.23328861000482,54331.996623360006 2025-04-23,02:38:43.000,113,11132665,-795,0,1745375922,12646.647632279994,78.24033774000418,54331.661241600006 2025-04-23,02:38:44.000,113,11132727,-795,0,1745375923,12646.748676929994,78.26148513000226,54331.98264912 2025-04-23,02:38:45.000,113,11132737,-795,0,1745375924,12646.674577519989,78.30377990999841,54331.89880368001 2025-04-23,02:38:46.000,113,11132706,-795,0,1745375925,12646.735204309989,78.36722207999992,54331.73111280001 2025-04-23,02:38:47.000,113,11132711,-795,0,1745375926,12646.654368589989,78.38132033999864,54331.59835752 2025-04-23,02:38:48.000,113,11132745,-795,0,1745375927,12646.647632279994,78.41656599000271,54331.689190080004 2025-04-23,02:38:49.000,113,11132717,-795,0,1745375928,12646.708259069994,78.43066425000143,54331.87085520001 2025-04-23,02:38:50.000,113,11132699,-795,0,1745375929,12646.681313829999,78.40951686000335,54331.95470064 2025-04-23,02:38:51.000,113,11132744,-795,0,1745375930,12646.620687039998,78.44476251000015,54331.996623360006 2025-04-23,02:38:52.000,113,11132757,-795,0,1745375931,12646.553323939988,78.43771338000079,54331.877842320006 2025-04-23,02:38:53.000,113,11132724,-795,0,1745375932,12646.472488220003,78.48705729000358,54331.84989384001 2025-04-23,02:38:54.000,113,11132699,-795,0,1745375933,12646.479224529998,78.5011555500023,54331.689190080004 2025-04-23,02:38:55.000,113,11132727,-795,0,1745375934,12646.526378699993,78.51525381000101,54331.78700976 2025-04-23,02:38:56.000,113,11132711,-795,0,1745375935,12646.479224529998,78.50820468000165,54331.7660484 2025-04-23,02:38:57.000,113,11132747,-795,0,1745375936,12646.445542979993,78.51525381000101,54331.73111280001 2025-04-23,02:38:58.000,113,11132765,-795,0,1745375937,12646.519642389998,78.49410642000294,54331.9407264 2025-04-23,02:38:59.000,113,11132724,-795,0,1745375938,12646.519642389998,78.45886076999886,54332.19924984 2025-04-23,02:39:00.000,113,11132640,-795,0,1745375939,12646.506169769993,78.45886076999886,54332.13636576001 2025-04-23,02:39:01.000,113,11132728,-795,0,1745375940,12646.512906079988,78.40951686000335,54332.08745592001 2025-04-23,02:39:02.000,113,11132730,-795,0,1745375941,12646.472488220003,78.41656599000271,54331.82194536001 2025-04-23,02:39:03.000,113,11132742,-795,0,1745375942,12646.492697150003,78.37427120999928,54331.71713856 2025-04-23,02:39:04.000,113,11132729,-795,0,1745375943,12646.560060249998,78.36722207999992,54331.89880368001 2025-04-23,02:39:05.000,113,11132754,-795,0,1745375944,12646.593741799988,78.30377990999841,54331.93373928 2025-04-23,02:39:06.000,113,11132779,-795,0,1745375945,12646.573532869988,78.29673077999905,54331.81495824 2025-04-23,02:39:07.000,113,11132767,-795,0,1745375946,12646.499433459998,78.24738687000354,54331.975662000004 2025-04-23,02:39:08.000,113,11132715,-795,0,1745375947,12646.613950729989,78.21919034999883,54332.03155896 2025-04-23,02:39:09.000,113,11132716,-795,0,1745375948,12646.654368589989,78.24033774000418,54331.996623360006 2025-04-23,02:39:10.000,113,11132727,-795,0,1745375949,12646.701522759999,78.23328861000482,54332.045533200006 2025-04-23,02:39:11.000,113,11132744,-795,0,1745375950,12646.735204309989,78.28263252000033,54331.7660484 2025-04-23,02:39:12.000,113,11132733,-795,0,1745375951,12646.741940619999,78.32492730000376,54331.591370400005 2025-04-23,02:39:13.000,113,11132743,-795,0,1745375952,12646.735204309989,78.40246773000399,54331.70316432001 2025-04-23,02:39:14.000,113,11132752,-755,0,1745375953,12646.77562216999,78.42361512000207,54331.73809992 2025-04-23,02:39:15.000,113,11132746,-795,0,1745375954,12646.782358479999,78.5011555500023,54331.926752160005 2025-04-23,02:39:16.000,113,11132691,-795,0,1745375955,12646.728467999994,78.50820468000165,54331.98264912 2025-04-23,02:39:17.000,113,11132760,-795,0,1745375956,12646.627423349993,78.61394162999932,54331.79399688 2025-04-23,02:39:18.000,113,11132744,-795,0,1745375957,12646.661104899998,78.66328554000211,54331.81495824 2025-04-23,02:39:19.000,113,11132726,-795,0,1745375958,12646.620687039998,78.76902248999977,54331.71713856 2025-04-23,02:39:20.000,113,11132718,-795,0,1745375959,12646.627423349993,78.86771030999807,54331.73809992 2025-04-23,02:39:21.000,113,11132768,-795,0,1745375960,12646.607214419993,78.98049639000237,54331.78700976 2025-04-23,02:39:22.000,113,11132726,-795,0,1745375961,12646.533115009988,79.04393856000388,54331.78002264001 2025-04-23,02:39:23.000,113,11132741,-795,0,1745375962,12646.432070360002,79.10033159999875,54331.74508704 2025-04-23,02:39:24.000,113,11132655,-795,0,1745375963,12646.378179879997,79.16377377000026,54331.807971120004 2025-04-23,02:39:25.000,113,11132796,-795,0,1745375964,12646.411861430002,79.28360898000392,54331.98264912 2025-04-23,02:39:26.000,113,11132753,-795,0,1745375965,12646.384916189993,79.32590376000007,54331.98963624001 2025-04-23,02:39:27.000,113,11132752,-795,0,1745375966,12646.263662609992,79.36114941000415,54331.661241600006 2025-04-23,02:39:28.000,113,11132717,-795,0,1745375967,12646.331025710002,79.44573897000373,54331.66822872 2025-04-23,02:39:29.000,113,11132740,-795,0,1745375968,12646.324289399992,79.44573897000373,54331.80098400001 2025-04-23,02:39:30.000,113,11132748,-795,0,1745375969,12646.384916189993,79.45983723000245,54331.84989384001 2025-04-23,02:39:31.000,113,11132722,-795,0,1745375970,12646.344498329992,79.47393549000117,54331.82194536001 2025-04-23,02:39:32.000,113,11132715,-795,0,1745375971,12646.304080469992,79.41754244999902,54331.94771352001 2025-04-23,02:39:33.000,113,11132720,-795,0,1745375972,12646.324289399992,79.38229680000222,54331.93373928 2025-04-23,02:39:34.000,113,11132691,-795,0,1745375973,12646.378179879997,79.35410028000479,54331.91976504001 2025-04-23,02:39:35.000,113,11132742,-795,0,1745375974,12646.445542979993,79.3681985400035,54332.06649456001 2025-04-23,02:39:36.000,113,11132721,-795,0,1745375975,12646.526378699993,79.33295288999943,54331.9057908 2025-04-23,02:39:37.000,113,11132760,-795,0,1745375976,12646.519642389998,79.32590376000007,54331.80098400001 2025-04-23,02:39:38.000,113,11132694,-795,0,1745375977,12646.627423349993,79.2554124599992,54331.82194536001 2025-04-23,02:39:39.000,113,11132767,-795,0,1745375978,12646.79583109999,79.27655985000456,54332.024571840004 2025-04-23,02:39:40.000,113,11132657,-795,0,1745375979,12646.87666681999,79.26951071999792,54332.213224080006 2025-04-23,02:39:41.000,113,11132724,-795,0,1745375980,12646.991184089995,79.24836332999985,54332.192262720004 2025-04-23,02:39:42.000,113,11132710,-795,0,1745375981,12646.970975159995,79.26246158999857,54332.0804688 2025-04-23,02:39:43.000,113,11132747,-795,0,1745375982,12647.0652835,79.22016681000241,54332.094443040005 2025-04-23,02:39:44.000,113,11132700,-795,0,1745375983,12647.112437669995,79.33295288999943,54331.73809992 2025-04-23,02:39:45.000,113,11132772,-795,0,1745375984,12647.294318039996,79.32590376000007,54332.12937864 2025-04-23,02:39:46.000,113,11132696,-795,0,1745375985,12647.341472209991,79.32590376000007,54332.15732712001 2025-04-23,02:39:47.000,113,11132757,-795,0,1745375986,12647.321263279991,79.32590376000007,54332.094443040005 2025-04-23,02:39:48.000,113,11132644,-795,0,1745375987,12647.321263279991,79.34000201999879,54332.20623696001 2025-04-23,02:39:49.000,113,11132746,-795,0,1745375988,12647.327999590001,79.31885463000071,54332.42283768001 2025-04-23,02:39:50.000,113,11132773,-795,0,1745375989,12647.314526969996,79.32590376000007,54332.50668312 2025-04-23,02:39:51.000,113,11132772,-795,0,1745375990,12647.2673728,79.304756370002,54332.499696000006 2025-04-23,02:39:52.000,113,11132759,-795,0,1745375991,12647.092228739995,79.34000201999879,54332.13636576001 2025-04-23,02:39:53.000,113,11132680,-795,0,1745375992,12647.10570136,79.29770724000264,54332.11540440001 2025-04-23,02:39:54.000,113,11132772,-795,0,1745375993,12647.10570136,79.31885463000071,54332.30405664001 2025-04-23,02:39:55.000,113,11132754,-795,0,1745375994,12647.01812932999,79.31885463000071,54332.26912104 2025-04-23,02:39:56.000,113,11132628,-795,0,1745375995,12646.890139439995,79.3681985400035,54332.29706952 2025-04-23,02:39:57.000,113,11132703,-795,0,1745375996,12646.721731689999,79.3681985400035,54332.35296648001 2025-04-23,02:39:58.000,113,11132744,-795,0,1745375997,12646.728467999994,79.45278810000309,54332.40886344 2025-04-23,02:39:59.000,113,11132750,-795,0,1745375998,12646.661104899998,79.44573897000373,54332.32501800001 2025-04-23,02:40:00.000,113,11132739,-795,0,1745375999,12646.533115009988,79.53032853000332,54332.06649456001 2025-04-23,02:40:01.000,113,11132777,-795,0,1745376000,12646.728467999994,79.60081983000418,54332.37392784001 2025-04-23,02:40:02.000,113,11132770,-795,0,1745376001,12646.694786449989,79.72065504000057,54332.35296648001 2025-04-23,02:40:03.000,113,11132711,-795,0,1745376002,12646.708259069994,79.75590069000464,54332.31803088 2025-04-23,02:40:04.000,113,11132681,-795,0,1745376003,12646.600478109998,79.85458851000294,54332.213224080006 2025-04-23,02:40:05.000,113,11132722,-795,0,1745376004,12646.600478109998,79.8616376400023,54332.44379904 2025-04-23,02:40:06.000,113,11132767,-795,0,1745376005,12646.587005489993,79.95327633000124,54332.478734640004 2025-04-23,02:40:07.000,113,11132768,-795,0,1745376006,12646.465751909993,79.96737458999996,54332.37392784001 2025-04-23,02:40:08.000,113,11132738,-795,0,1745376007,12646.452279290002,80.04491502000019,54332.38790208 2025-04-23,02:40:09.000,113,11132747,-795,0,1745376008,12646.425334049993,79.99557111000468,54332.20623696001 2025-04-23,02:40:10.000,113,11132714,-795,0,1745376009,12646.357970949997,80.03786589000083,54332.30405664001 2025-04-23,02:40:11.000,113,11132731,-795,0,1745376010,12646.290607850002,80.05196414999955,54332.2900824 2025-04-23,02:40:12.000,113,11132730,-795,0,1745376011,12646.189563200001,80.01671850000275,54332.23418544001 2025-04-23,02:40:13.000,113,11132729,-795,0,1745376012,12646.095254859996,79.94622720000189,54332.2202112 2025-04-23,02:40:14.000,113,11132738,-795,0,1745376013,12645.933583419996,79.86868677000166,54332.25514680001 2025-04-23,02:40:15.000,113,11132762,-795,0,1745376014,12645.92684711,79.73475329999928,54332.23418544001 2025-04-23,02:40:16.000,113,11132726,-795,0,1745376015,12645.87969293999,79.67836026000441,54332.35296648001 2025-04-23,02:40:17.000,113,11132718,-795,0,1745376016,12645.832538769995,79.55852505000075,54332.00361048 2025-04-23,02:40:18.000,113,11132728,-795,0,1745376017,12645.79885721999,79.44573897000373,54332.10143016 2025-04-23,02:40:19.000,113,11132701,-795,0,1745376018,12645.81906614999,79.304756370002,54332.20623696001 2025-04-23,02:40:20.000,113,11132731,-795,0,1745376019,12645.751703049995,79.19901942000433,54332.05252032 2025-04-23,02:40:21.000,113,11132753,-795,0,1745376020,12645.7853846,79.1214789900041,54332.15034 2025-04-23,02:40:22.000,113,11132713,-795,0,1745376021,12645.69781256999,78.98049639000237,54332.19924984 2025-04-23,02:40:23.000,113,11132736,-795,0,1745376022,12645.75843935999,78.86066117999871,54332.12239152 2025-04-23,02:40:24.000,113,11132723,-795,0,1745376023,12645.771911979995,78.79016987999785,54332.29706952 2025-04-23,02:40:25.000,113,11132735,-795,0,1745376024,12645.771911979995,78.68443293000018,54332.10143016 2025-04-23,02:40:26.000,113,11132733,-795,0,1745376025,12645.691076259995,78.5998433700006,54331.98963624001 2025-04-23,02:40:27.000,113,11132694,-795,0,1745376026,12645.515932199989,78.63508902000467,54331.87085520001 2025-04-23,02:40:28.000,113,11132711,-795,0,1745376027,12645.381205999998,78.72672771000362,54331.9407264 2025-04-23,02:40:29.000,113,11132696,-795,0,1745376028,12645.374469689988,78.82541553000192,54331.96867488001 2025-04-23,02:40:30.000,113,11132758,-795,0,1745376029,12645.367733379993,78.88885770000343,54332.25514680001 2025-04-23,02:40:31.000,113,11132752,-795,0,1745376030,12645.360997069998,78.93820160999894,54332.40886344 2025-04-23,02:40:32.000,113,11132752,-795,0,1745376031,12645.239743489998,79.00869290999981,54332.34597936 2025-04-23,02:40:33.000,113,11132767,-795,0,1745376032,12645.246479799993,79.05098769000324,54332.38790208 2025-04-23,02:40:34.000,113,11132743,-795,0,1745376033,12645.239743489998,79.04393856000388,54332.28309528001 2025-04-23,02:40:35.000,113,11132758,-795,0,1745376034,12645.206061939993,79.03688943000452,54332.17130136 2025-04-23,02:40:36.000,113,11132673,-795,0,1745376035,12645.233007180002,79.03688943000452,54332.22719832 2025-04-23,02:40:37.000,113,11132744,-795,0,1745376036,12645.179116699997,79.02279116999853,54332.094443040005 2025-04-23,02:40:38.000,113,11132751,-795,0,1745376037,12645.158907769997,78.97344726000301,54332.34597936 2025-04-23,02:40:39.000,113,11132727,-795,0,1745376038,12645.131962530002,78.88885770000343,54332.32501800001 2025-04-23,02:40:40.000,113,11132720,-795,0,1745376039,12645.131962530002,78.83951379000064,54332.44379904 2025-04-23,02:40:41.000,113,11132738,-795,0,1745376040,12645.199325629997,78.8113172700032,54332.527644480004 2025-04-23,02:40:42.000,113,11132773,-795,0,1745376041,12645.138698839997,78.75492423000105,54332.12937864 2025-04-23,02:40:43.000,113,11132718,-795,0,1745376042,12645.206061939993,78.69148205999954,54332.2202112 2025-04-23,02:40:44.000,113,11132739,-795,0,1745376043,12645.145435149992,78.63508902000467,54332.11540440001 2025-04-23,02:40:45.000,113,11132699,-795,0,1745376044,12645.003972639992,78.57869598000252,54332.03854608001 2025-04-23,02:40:46.000,113,11132741,-795,0,1745376045,12645.105017289992,78.55754859000444,54332.24815968 2025-04-23,02:40:47.000,113,11132746,-795,0,1745376046,12645.071335740002,78.48705729000358,54332.11540440001 2025-04-23,02:40:48.000,113,11132746,-795,0,1745376047,12645.024181569992,78.40951686000335,54332.24117256 2025-04-23,02:40:49.000,113,11132761,-795,0,1745376048,12645.084808359992,78.40951686000335,54332.332005120006 2025-04-23,02:40:50.000,113,11132753,-795,0,1745376049,12645.037654189997,78.34607469000184,54332.10841728 2025-04-23,02:40:51.000,113,11132778,-795,0,1745376050,12644.977027399997,78.32492730000376,54332.12937864 2025-04-23,02:40:52.000,113,11132769,-795,0,1745376051,12644.774938099996,78.26853426000162,54331.9057908 2025-04-23,02:40:53.000,113,11132719,-795,0,1745376052,12644.781674409991,78.2544360000029,54331.975662000004 2025-04-23,02:40:54.000,113,11132707,-795,0,1745376053,12644.70083868999,78.23328861000482,54331.91976504001 2025-04-23,02:40:55.000,113,11132705,-795,0,1745376054,12644.572848799995,78.19804296000075,54332.17828848 2025-04-23,02:40:56.000,113,11132713,-795,0,1745376055,12644.43812259999,78.17689557000267,54332.07348168 2025-04-23,02:40:57.000,113,11132714,-795,0,1745376056,12644.390968429994,78.17689557000267,54332.05950744 2025-04-23,02:40:58.000,113,11132777,-795,0,1745376057,12644.303396399999,78.13460078999924,54332.03155896 2025-04-23,02:40:59.000,113,11132723,-795,0,1745376058,12644.310132709994,78.12050253000052,54332.0105976 2025-04-23,02:41:00.000,113,11132755,-795,0,1745376059,12644.188879129993,78.12050253000052,54332.024571840004 2025-04-23,02:41:01.000,113,11132715,-795,0,1745376060,12644.087834479993,78.12050253000052,54331.856880960004 2025-04-23,02:41:02.000,113,11132774,-795,0,1745376061,12644.020471379998,78.12755165999988,54331.8359196 2025-04-23,02:41:03.000,113,11132755,-795,0,1745376062,12644.013735070002,78.14869904999796,54332.11540440001 2025-04-23,02:41:04.000,113,11132743,-795,0,1745376063,12643.953108280002,78.18394470000203,54332.03155896 2025-04-23,02:41:05.000,113,11132711,-795,0,1745376064,12644.000262449998,78.22623947999818,54332.08745592001 2025-04-23,02:41:06.000,113,11132735,-795,0,1745376065,12644.027207689993,78.26148513000226,54332.17828848 2025-04-23,02:41:07.000,113,11132777,-795,0,1745376066,12643.993526140002,78.34607469000184,54331.81495824 2025-04-23,02:41:08.000,113,11132737,-795,0,1745376067,12644.006998759993,78.38132033999864,54331.88482944 2025-04-23,02:41:09.000,113,11132779,-795,0,1745376068,12644.054152930003,78.46590989999822,54331.877842320006 2025-04-23,02:41:10.000,113,11132757,-795,0,1745376069,12644.114779719988,78.49410642000294,54331.89181656 2025-04-23,02:41:11.000,113,11132754,-795,0,1745376070,12644.161933889998,78.54345032999845,54332.07348168 2025-04-23,02:41:12.000,113,11132727,-795,0,1745376071,12644.209088059994,78.5998433700006,54332.024571840004 2025-04-23,02:41:13.000,113,11132718,-795,0,1745376072,12644.161933889998,78.64918728000339,54331.9407264 2025-04-23,02:41:14.000,113,11132760,-795,0,1745376073,12644.283187469999,78.67738380000083,54332.11540440001 2025-04-23,02:41:15.000,113,11132678,-795,0,1745376074,12644.343814259999,78.77607161999913,54331.89880368001 2025-04-23,02:41:16.000,113,11132737,-795,0,1745376075,12644.35728687999,78.77607161999913,54331.91277792 2025-04-23,02:41:17.000,113,11132732,-795,0,1745376076,12644.330341639994,78.78312074999849,54331.73111280001 2025-04-23,02:41:18.000,113,11132738,-795,0,1745376077,12644.35728687999,78.76902248999977,54331.73111280001 2025-04-23,02:41:19.000,113,11132758,-795,0,1745376078,12644.33707794999,78.76197336000041,54331.74508704 2025-04-23,02:41:20.000,113,11132749,-795,0,1745376079,12644.41791366999,78.6985311899989,54332.12239152 2025-04-23,02:41:21.000,113,11132732,-795,0,1745376080,12644.411177359994,78.7126294500049,54332.143352880004 2025-04-23,02:41:22.000,113,11132780,-795,0,1745376081,12644.40444105,78.67033467000147,54332.10841728 2025-04-23,02:41:23.000,113,11132721,-795,0,1745376082,12644.343814259999,78.68443293000018,54331.926752160005 2025-04-23,02:41:24.000,113,11132741,-795,0,1745376083,12644.364023189999,78.58574511000188,54331.86386808 2025-04-23,02:41:25.000,113,11132724,-795,0,1745376084,12644.330341639994,78.58574511000188,54331.89181656 2025-04-23,02:41:26.000,113,11132681,-795,0,1745376085,12644.343814259999,78.5998433700006,54331.87085520001 2025-04-23,02:41:27.000,113,11132736,-795,0,1745376086,12644.289923779994,78.5645977200038,54331.75207416001 2025-04-23,02:41:28.000,113,11132705,-795,0,1745376087,12644.249505919994,78.52935206999973,54331.95470064 2025-04-23,02:41:29.000,113,11132731,-795,0,1745376088,12644.236033299989,78.47295903000486,54332.08745592001 2025-04-23,02:41:30.000,113,11132755,-795,0,1745376089,12644.310132709994,78.43771338000079,54332.213224080006 2025-04-23,02:41:31.000,113,11132729,-795,0,1745376090,12644.262978539999,78.40246773000399,54332.18527560001 2025-04-23,02:41:32.000,113,11132683,-795,0,1745376091,12644.283187469999,78.38132033999864,54331.877842320006 2025-04-23,02:41:33.000,113,11132740,-795,0,1745376092,12644.141724959998,78.34607469000184,54331.78002264001 2025-04-23,02:41:34.000,113,11132717,-795,0,1745376093,12644.094570789988,78.33902556000248,54331.74508704 2025-04-23,02:41:35.000,113,11132708,-795,0,1745376094,12644.094570789988,78.31082903999777,54331.856880960004 2025-04-23,02:41:36.000,113,11132730,-795,0,1745376095,12643.986789829993,78.27558339000097,54331.96867488001 2025-04-23,02:41:37.000,113,11132714,-795,0,1745376096,12643.939635659997,78.28263252000033,54331.91976504001 2025-04-23,02:41:38.000,113,11132748,-795,0,1745376097,12643.926163039992,78.26148513000226,54331.96168776 2025-04-23,02:41:39.000,113,11132733,-795,0,1745376098,12643.831854700002,78.26148513000226,54332.10143016 2025-04-23,02:41:40.000,113,11132695,-795,0,1745376099,12643.798173149997,78.26853426000162,54331.8359196 2025-04-23,02:41:41.000,113,11132744,-795,0,1745376100,12643.744282669992,78.27558339000097,54331.926752160005 2025-04-23,02:41:42.000,113,11132735,-795,0,1745376101,12643.602820159991,78.27558339000097,54331.79399688 2025-04-23,02:41:43.000,113,11132706,-795,0,1745376102,12643.596083849996,78.26148513000226,54331.75207416001 2025-04-23,02:41:44.000,113,11132722,-795,0,1745376103,12643.562402299991,78.33197643000312,54331.975662000004 2025-04-23,02:41:45.000,113,11132740,-795,0,1745376104,12643.58934754,78.2896816499997,54332.213224080006 2025-04-23,02:41:46.000,113,11132772,-795,0,1745376105,12643.515248129996,78.3178781700044,54331.89880368001 2025-04-23,02:41:47.000,113,11132687,-795,0,1745376106,12643.54219336999,78.33902556000248,54331.98963624001 2025-04-23,02:41:48.000,113,11132717,-795,0,1745376107,12643.60955647,78.36722207999992,54331.8359196 2025-04-23,02:41:49.000,113,11132691,-795,0,1745376108,12643.771227910001,78.40951686000335,54331.807971120004 2025-04-23,02:41:50.000,113,11132762,-795,0,1745376109,12643.892481490002,78.36722207999992,54331.856880960004 2025-04-23,02:41:51.000,113,11132728,-795,0,1745376110,12644.033944000003,78.38132033999864,54331.86386808 2025-04-23,02:41:52.000,113,11132695,-795,0,1745376111,12644.081098169998,78.43066425000143,54331.72412568 2025-04-23,02:41:53.000,113,11132759,-795,0,1745376112,12644.188879129993,78.43771338000079,54331.877842320006 2025-04-23,02:41:54.000,113,11132719,-795,0,1745376113,12644.296660089989,78.5011555500023,54331.88482944 2025-04-23,02:41:55.000,113,11132746,-795,0,1745376114,12644.451595219994,78.55049945999781,54332.08745592001 2025-04-23,02:41:56.000,113,11132749,-795,0,1745376115,12644.46506784,78.60689249999996,54332.03854608001 2025-04-23,02:41:57.000,113,11132732,-795,0,1745376116,12644.42464998,78.67033467000147,54331.67521584 2025-04-23,02:41:58.000,113,11132692,-795,0,1745376117,12644.41791366999,78.67738380000083,54331.73809992 2025-04-23,02:41:59.000,113,11132721,-795,0,1745376118,12644.41791366999,78.67738380000083,54331.759061280005 2025-04-23,02:42:00.000,113,11132726,-795,0,1745376119,12644.451595219994,78.68443293000018,54331.94771352001 2025-04-23,02:42:01.000,113,11132762,-795,0,1745376120,12644.41791366999,78.69148205999954,54332.15034 2025-04-23,02:42:02.000,113,11132760,-795,0,1745376121,12644.303396399999,78.71967858000426,54332.20623696001 2025-04-23,02:42:03.000,113,11132787,-795,0,1745376122,12644.276451159989,78.73377684000297,54332.10143016 2025-04-23,02:42:04.000,113,11132708,-795,0,1745376123,12644.242769609999,78.72672771000362,54332.164314240006 2025-04-23,02:42:05.000,113,11132782,-795,0,1745376124,12644.195615439989,78.75492423000105,54331.856880960004 2025-04-23,02:42:06.000,113,11132745,-795,0,1745376125,12644.108043409993,78.71967858000426,54331.8359196 2025-04-23,02:42:07.000,113,11132700,-795,0,1745376126,12644.060889239998,78.70558031999826,54331.72412568 2025-04-23,02:42:08.000,113,11132716,-795,0,1745376127,12643.993526140002,78.70558031999826,54331.71713856 2025-04-23,02:42:09.000,113,11132714,-795,0,1745376128,12644.013735070002,78.62803988999804,54331.87085520001 2025-04-23,02:42:10.000,113,11132732,-795,0,1745376129,12644.047416619993,78.5998433700006,54332.11540440001 2025-04-23,02:42:11.000,113,11132735,-795,0,1745376130,12644.006998759993,78.5998433700006,54332.0804688 2025-04-23,02:42:12.000,113,11132735,-795,0,1745376131,12643.993526140002,78.5645977200038,54332.0804688 2025-04-23,02:42:13.000,113,11132732,-795,0,1745376132,12643.959844589997,78.57164685000316,54331.61931888 2025-04-23,02:42:14.000,113,11132733,-795,0,1745376133,12644.027207689993,78.53640119999909,54331.710151440006 2025-04-23,02:42:15.000,113,11132776,-795,0,1745376134,12644.087834479993,78.55754859000444,54331.7660484 2025-04-23,02:42:16.000,113,11132774,-795,0,1745376135,12644.067625549993,78.55049945999781,54331.7660484 2025-04-23,02:42:17.000,113,11132736,-795,0,1745376136,12644.094570789988,78.55049945999781,54331.626306 2025-04-23,02:42:18.000,113,11132730,-795,0,1745376137,12644.114779719988,78.5011555500023,54331.877842320006 2025-04-23,02:42:19.000,113,11132739,-795,0,1745376138,12644.155197579988,78.50820468000165,54332.05252032 2025-04-23,02:42:20.000,113,11132709,-795,0,1745376139,12644.134988649988,78.49410642000294,54332.06649456001 2025-04-23,02:42:21.000,113,11132756,-795,0,1745376140,12644.175406509989,78.5011555500023,54331.9407264 2025-04-23,02:42:22.000,113,11132771,-795,0,1745376141,12644.141724959998,78.46590989999822,54331.7660484 2025-04-23,02:42:23.000,113,11132783,-795,0,1745376142,12644.141724959998,78.46590989999822,54331.75207416001 2025-04-23,02:42:24.000,113,11132730,-795,0,1745376143,12644.175406509989,78.40951686000335,54331.87085520001 2025-04-23,02:42:25.000,113,11132764,-795,0,1745376144,12644.202351749998,78.39541860000463,54331.89181656 2025-04-23,02:42:26.000,113,11132731,-795,0,1745376145,12644.188879129993,78.37427120999928,54332.0804688 2025-04-23,02:42:27.000,113,11132774,-795,0,1745376146,12644.134988649988,78.39541860000463,54331.96867488001 2025-04-23,02:42:28.000,113,11132749,-795,0,1745376147,12644.121516029998,78.34607469000184,54331.96867488001 2025-04-23,02:42:29.000,113,11132774,-795,0,1745376148,12644.188879129993,78.3531238200012,54331.96867488001 2025-04-23,02:42:30.000,113,11132739,-795,0,1745376149,12644.236033299989,78.3531238200012,54331.81495824 2025-04-23,02:42:31.000,113,11132732,-795,0,1745376150,12644.236033299989,78.388369469998,54331.640280240004 2025-04-23,02:42:32.000,113,11132756,-795,0,1745376151,12644.323605329999,78.43066425000143,54331.7660484 2025-04-23,02:42:33.000,113,11132722,-795,0,1745376152,12644.330341639994,78.4518116399995,54331.65425448001 2025-04-23,02:42:34.000,113,11132754,-795,0,1745376153,12644.35728687999,78.4518116399995,54331.828932480006 2025-04-23,02:42:35.000,113,11132750,-795,0,1745376154,12644.471804149995,78.46590989999822,54332.00361048 2025-04-23,02:42:36.000,113,11132752,-795,0,1745376155,12644.45833152999,78.4518116399995,54331.91277792 2025-04-23,02:42:37.000,113,11132738,-795,0,1745376156,12644.370759499994,78.47295903000486,54331.75207416001 2025-04-23,02:42:38.000,113,11132748,-795,0,1745376157,12644.48527677,78.47295903000486,54331.57040904 2025-04-23,02:42:39.000,113,11132716,-795,0,1745376158,12644.46506784,78.49410642000294,54331.60534464 2025-04-23,02:42:40.000,113,11132763,-795,0,1745376159,12644.53916724999,78.48000816000422,54331.66822872 2025-04-23,02:42:41.000,113,11132789,-795,0,1745376160,12644.57958510999,78.48705729000358,54331.70316432001 2025-04-23,02:42:42.000,113,11132736,-795,0,1745376161,12644.52569463,78.4518116399995,54331.63329312001 2025-04-23,02:42:43.000,113,11132729,-795,0,1745376162,12644.46506784,78.44476251000015,54331.78002264001 2025-04-23,02:42:44.000,113,11132733,-795,0,1745376163,12644.492013079995,78.47295903000486,54331.84989384001 2025-04-23,02:42:45.000,113,11132716,-795,0,1745376164,12644.471804149995,78.51525381000101,54331.856880960004 2025-04-23,02:42:46.000,113,11132744,-795,0,1745376165,12644.431386289994,78.53640119999909,54331.73111280001 2025-04-23,02:42:47.000,113,11132732,-795,0,1745376166,12644.256242229989,78.5998433700006,54331.24900152001 2025-04-23,02:42:48.000,113,11132750,-795,0,1745376167,12644.310132709994,78.58574511000188,54331.3817568 2025-04-23,02:42:49.000,113,11132747,-795,0,1745376168,12644.40444105,78.5998433700006,54331.5564348 2025-04-23,02:42:50.000,113,11132785,-795,0,1745376169,12644.492013079995,78.5998433700006,54331.61931888 2025-04-23,02:42:51.000,113,11132740,-795,0,1745376170,12644.512222009995,78.61394162999932,54331.856880960004 2025-04-23,02:42:52.000,113,11132751,-795,0,1745376171,12644.52569463,78.55049945999781,54331.807971120004 2025-04-23,02:42:53.000,113,11132754,-795,0,1745376172,12644.48527677,78.58574511000188,54331.689190080004 2025-04-23,02:42:54.000,113,11132768,-795,0,1745376173,12644.593057729995,78.55049945999781,54331.70316432001 2025-04-23,02:42:55.000,113,11132734,-795,0,1745376174,12644.694102379995,78.57164685000316,54331.542460560006 2025-04-23,02:42:56.000,113,11132719,-795,0,1745376175,12644.714311309996,78.55049945999781,54331.59835752 2025-04-23,02:42:57.000,113,11132722,-795,0,1745376176,12644.68062975999,78.55754859000444,54331.493550720006 2025-04-23,02:42:58.000,113,11132725,-755,0,1745376177,12644.754729169996,78.53640119999909,54331.472589360004 2025-04-23,02:42:59.000,113,11132804,-795,0,1745376178,12644.80861965,78.53640119999909,54331.77303552 2025-04-23,02:43:00.000,113,11132719,-795,0,1745376179,12644.842301199991,78.48705729000358,54331.7660484 2025-04-23,02:43:01.000,113,11132802,-795,0,1745376180,12644.774938099996,78.55049945999781,54331.75207416001 2025-04-23,02:43:02.000,113,11132736,-795,0,1745376181,12644.76146547999,78.49410642000294,54331.710151440006 2025-04-23,02:43:03.000,113,11132746,-795,0,1745376182,12644.74799286,78.52935206999973,54331.493550720006 2025-04-23,02:43:04.000,113,11132722,-795,0,1745376183,12644.774938099996,78.5645977200038,54331.63329312001 2025-04-23,02:43:05.000,113,11132683,-795,0,1745376184,12644.68736607,78.5645977200038,54331.493550720006 2025-04-23,02:43:06.000,113,11132697,-795,0,1745376185,12644.66042082999,78.57164685000316,54331.57739616 2025-04-23,02:43:07.000,113,11132734,-795,0,1745376186,12644.552639869995,78.57869598000252,54331.44464088001 2025-04-23,02:43:08.000,113,11132735,-795,0,1745376187,12644.593057729995,78.57164685000316,54331.67521584 2025-04-23,02:43:09.000,113,11132754,-715,0,1745376188,12644.48527677,78.55754859000444,54331.6961772 2025-04-23,02:43:10.000,113,11132695,-795,0,1745376189,12644.46506784,78.51525381000101,54331.66822872 2025-04-23,02:43:11.000,113,11132772,-795,0,1745376190,12644.48527677,78.58574511000188,54331.74508704 2025-04-23,02:43:12.000,113,11132754,-795,0,1745376191,12644.46506784,78.62099075999868,54331.54944768 2025-04-23,02:43:13.000,113,11132760,-795,0,1745376192,12644.43812259999,78.60689249999996,54331.50053784 2025-04-23,02:43:14.000,113,11132716,-795,0,1745376193,12644.41791366999,78.5645977200038,54331.325859840006 2025-04-23,02:43:15.000,113,11132752,-795,0,1745376194,12644.47854045999,78.57869598000252,54331.640280240004 2025-04-23,02:43:16.000,113,11132724,-795,0,1745376195,12644.471804149995,78.50820468000165,54331.78700976 2025-04-23,02:43:17.000,113,11132766,-795,0,1745376196,12644.343814259999,78.52230294000037,54331.57739616 2025-04-23,02:43:18.000,113,11132713,-795,0,1745376197,12644.350550569994,78.46590989999822,54331.51451208001 2025-04-23,02:43:19.000,113,11132740,-795,0,1745376198,12644.370759499994,78.48705729000358,54331.542460560006 2025-04-23,02:43:20.000,113,11132804,-795,0,1745376199,12644.42464998,78.46590989999822,54331.33983408 2025-04-23,02:43:21.000,113,11132751,-795,0,1745376200,12644.46506784,78.45886076999886,54331.48656360001 2025-04-23,02:43:22.000,113,11132721,-795,0,1745376201,12644.471804149995,78.40951686000335,54331.493550720006 2025-04-23,02:43:23.000,113,11132718,-795,0,1745376202,12644.411177359994,78.43066425000143,54331.36079544 2025-04-23,02:43:24.000,113,11132724,-795,0,1745376203,12644.42464998,78.41656599000271,54331.3817568 2025-04-23,02:43:25.000,113,11132702,-795,0,1745376204,12644.5054857,78.38132033999864,54331.64726736 2025-04-23,02:43:26.000,113,11132770,-795,0,1745376205,12644.47854045999,78.40951686000335,54331.65425448001 2025-04-23,02:43:27.000,113,11132691,-795,0,1745376206,12644.37749580999,78.38132033999864,54331.493550720006 2025-04-23,02:43:28.000,113,11132725,-795,0,1745376207,12644.47854045999,78.43771338000079,54331.3817568 2025-04-23,02:43:29.000,113,11132738,-795,0,1745376208,12644.53916724999,78.44476251000015,54331.45861512 2025-04-23,02:43:30.000,113,11132762,-795,0,1745376209,12644.613266659995,78.44476251000015,54331.521499200004 2025-04-23,02:43:31.000,113,11132733,-795,0,1745376210,12644.613266659995,78.43066425000143,54331.493550720006 2025-04-23,02:43:32.000,113,11132734,-795,0,1745376211,12644.633475589995,78.43771338000079,54331.47957648 2025-04-23,02:43:33.000,113,11132751,-795,0,1745376212,12644.55937617999,78.40246773000399,54331.51451208001 2025-04-23,02:43:34.000,113,11132683,-795,0,1745376213,12644.552639869995,78.40951686000335,54331.54944768 2025-04-23,02:43:35.000,113,11132732,-795,0,1745376214,12644.593057729995,78.40246773000399,54331.65425448001 2025-04-23,02:43:36.000,113,11132737,-795,0,1745376215,12644.62000296999,78.45886076999886,54331.591370400005 2025-04-23,02:43:37.000,113,11132715,-795,0,1745376216,12644.59979403999,78.46590989999822,54331.40970528 2025-04-23,02:43:38.000,113,11132776,-795,0,1745376217,12644.60653035,78.39541860000463,54331.493550720006 2025-04-23,02:43:39.000,113,11132749,-795,0,1745376218,12644.57958510999,78.46590989999822,54331.542460560006 2025-04-23,02:43:40.000,113,11132716,-795,0,1745376219,12644.66042082999,78.46590989999822,54331.521499200004 2025-04-23,02:43:41.000,113,11132714,-795,0,1745376220,12644.57958510999,78.42361512000207,54331.67521584 2025-04-23,02:43:42.000,113,11132750,-795,0,1745376221,12644.51895831999,78.44476251000015,54331.58438328001 2025-04-23,02:43:43.000,113,11132772,-795,0,1745376222,12644.53916724999,78.388369469998,54331.689190080004 2025-04-23,02:43:44.000,113,11132751,-795,0,1745376223,12644.55937617999,78.48705729000358,54331.81495824 2025-04-23,02:43:45.000,113,11132727,-795,0,1745376224,12644.633475589995,78.5011555500023,54331.65425448001 2025-04-23,02:43:46.000,113,11132744,-795,0,1745376225,12644.51895831999,78.52230294000037,54331.44464088001 2025-04-23,02:43:47.000,113,11132760,-795,0,1745376226,12644.492013079995,78.50820468000165,54331.43765376 2025-04-23,02:43:48.000,113,11132730,-795,0,1745376227,12644.431386289994,78.5645977200038,54331.22804016001 2025-04-23,02:43:49.000,113,11132716,-795,0,1745376228,12644.390968429994,78.52935206999973,54331.52848632 2025-04-23,02:43:50.000,113,11132778,-795,0,1745376229,12644.42464998,78.5645977200038,54331.81495824 2025-04-23,02:43:51.000,113,11132723,-795,0,1745376230,12644.384232119999,78.52230294000037,54331.73809992 2025-04-23,02:43:52.000,113,11132729,-795,0,1745376231,12644.276451159989,78.52935206999973,54331.60534464 2025-04-23,02:43:53.000,113,11132743,-795,0,1745376232,12644.323605329999,78.55049945999781,54331.46560224001 2025-04-23,02:43:54.000,113,11132762,-795,0,1745376233,12644.229296989994,78.53640119999909,54331.29092424 2025-04-23,02:43:55.000,113,11132784,-795,0,1745376234,12644.276451159989,78.52935206999973,54331.521499200004 2025-04-23,02:43:56.000,113,11132747,-795,0,1745376235,12644.155197579988,78.52935206999973,54331.34682120001 2025-04-23,02:43:57.000,113,11132763,-795,0,1745376236,12644.060889239998,78.5011555500023,54331.207078800006 2025-04-23,02:43:58.000,113,11132789,-795,0,1745376237,12643.986789829993,78.46590989999822,54331.493550720006 2025-04-23,02:43:59.000,113,11132753,-795,0,1745376238,12643.946371969992,78.388369469998,54331.43765376 2025-04-23,02:44:00.000,113,11132745,-795,0,1745376239,12643.926163039992,78.38132033999864,54331.57739616 2025-04-23,02:44:01.000,113,11132698,-795,0,1745376240,12643.919426729997,78.30377990999841,54331.45861512 2025-04-23,02:44:02.000,113,11132752,-795,0,1745376241,12643.811645770002,78.3178781700044,54331.255988640005 2025-04-23,02:44:03.000,113,11132742,-795,0,1745376242,12643.784700529992,78.2544360000029,54331.15118184001 2025-04-23,02:44:04.000,113,11132718,-795,0,1745376243,12643.703864809992,78.20509209000011,54331.20009168001 2025-04-23,02:44:05.000,113,11132737,-795,0,1745376244,12643.676919569996,78.16279731000395,54331.10925912001 2025-04-23,02:44:06.000,113,11132757,-795,0,1745376245,12643.582611229991,78.11345340000116,54331.39573104001 2025-04-23,02:44:07.000,113,11132796,-795,0,1745376246,12643.474830269995,78.07820775000437,54331.19310456 2025-04-23,02:44:08.000,113,11132723,-795,0,1745376247,12643.353576689995,78.05706035999901,54331.1721432 2025-04-23,02:44:09.000,113,11132702,-795,0,1745376248,12643.393994549995,78.05706035999901,54331.24900152001 2025-04-23,02:44:10.000,113,11132775,-795,0,1745376249,12643.474830269995,78.02886384000158,54331.08131064001 2025-04-23,02:44:11.000,113,11132752,-795,0,1745376250,12643.50177550999,78.02181471000222,54331.039387920006 2025-04-23,02:44:12.000,113,11132739,-795,0,1745376251,12643.515248129996,78.0429621000003,54330.94156824001 2025-04-23,02:44:13.000,113,11132749,-795,0,1745376252,12643.50177550999,78.07820775000437,54330.72496752001 2025-04-23,02:44:14.000,113,11132769,-795,0,1745376253,12643.48830289,78.19804296000075,54330.920606880005 2025-04-23,02:44:15.000,113,11132773,-795,0,1745376254,12643.50177550999,78.22623947999818,54330.927594 2025-04-23,02:44:16.000,113,11132758,-795,0,1745376255,12643.46809396,78.2896816499997,54331.09528488 2025-04-23,02:44:17.000,113,11132728,-795,0,1745376256,12643.46809396,78.30377990999841,54331.01143944001 2025-04-23,02:44:18.000,113,11132707,-795,0,1745376257,12643.515248129996,78.30377990999841,54330.81580008001 2025-04-23,02:44:19.000,113,11132735,-795,0,1745376258,12643.683655879991,78.2896816499997,54331.08131064001 2025-04-23,02:44:20.000,113,11132679,-795,0,1745376259,12643.757755289997,78.36017295000056,54331.0673364 2025-04-23,02:44:21.000,113,11132724,-795,0,1745376260,12643.751018980001,78.31082903999777,54330.871697040006 2025-04-23,02:44:22.000,113,11132761,-795,0,1745376261,12643.838591009997,78.388369469998,54331.05336216 2025-04-23,02:44:23.000,113,11132741,-795,0,1745376262,12643.825118389992,78.37427120999928,54331.13022048001 2025-04-23,02:44:24.000,113,11132785,-795,0,1745376263,12643.872272560002,78.40246773000399,54331.26996288 2025-04-23,02:44:25.000,113,11132711,-715,0,1745376264,12644.006998759993,78.388369469998,54331.45861512 2025-04-23,02:44:26.000,113,11132733,-795,0,1745376265,12644.000262449998,78.388369469998,54331.40271816 2025-04-23,02:44:27.000,113,11132744,-795,0,1745376266,12643.959844589997,78.34607469000184,54331.04637504 2025-04-23,02:44:28.000,113,11132669,-795,0,1745376267,12643.953108280002,78.34607469000184,54331.19310456 2025-04-23,02:44:29.000,113,11132731,-795,0,1745376268,12644.006998759993,78.34607469000184,54331.23502728 2025-04-23,02:44:30.000,113,11132731,-795,0,1745376269,12643.838591009997,78.3178781700044,54331.04637504 2025-04-23,02:44:31.000,113,11132764,-795,0,1745376270,12643.885745179992,78.22623947999818,54331.46560224001 2025-04-23,02:44:32.000,113,11132741,-795,0,1745376271,12643.885745179992,78.23328861000482,54331.52848632 2025-04-23,02:44:33.000,113,11132736,-795,0,1745376272,12643.858799939997,78.22623947999818,54331.493550720006 2025-04-23,02:44:34.000,113,11132705,-795,0,1745376273,12643.899217799997,78.2896816499997,54331.43765376 2025-04-23,02:44:35.000,113,11132752,-795,0,1745376274,12643.946371969992,78.49410642000294,54331.26996288 2025-04-23,02:44:36.000,113,11132769,-795,0,1745376275,12643.764491599992,78.62803988999804,54331.22804016001 2025-04-23,02:44:37.000,113,11132754,-795,0,1745376276,12643.515248129996,78.7126294500049,54331.04637504 2025-04-23,02:44:38.000,113,11132746,-795,0,1745376277,12643.393994549995,78.62099075999868,54331.16515608 2025-04-23,02:44:39.000,113,11132771,-795,0,1745376278,12643.40746717,78.54345032999845,54331.28393712 2025-04-23,02:44:40.000,113,11132767,-795,0,1745376279,12643.48830289,78.54345032999845,54331.57040904 2025-04-23,02:44:41.000,113,11132786,-795,0,1745376280,12643.636501709996,78.51525381000101,54331.64726736 2025-04-23,02:44:42.000,113,11132795,-795,0,1745376281,12643.683655879991,78.58574511000188,54331.640280240004 2025-04-23,02:44:43.000,113,11132732,-795,0,1745376282,12643.737546359996,78.64213815000403,54331.325859840006 2025-04-23,02:44:44.000,113,11132760,-795,0,1745376283,12643.858799939997,78.67033467000147,54331.45861512 2025-04-23,02:44:45.000,113,11132694,-795,0,1745376284,12643.899217799997,78.73377684000297,54331.43066664 2025-04-23,02:44:46.000,113,11132712,-795,0,1745376285,12643.953108280002,78.77607161999913,54331.472589360004 2025-04-23,02:44:47.000,113,11132731,-795,0,1745376286,12643.926163039992,78.84656292,54331.3817568 2025-04-23,02:44:48.000,113,11132702,-795,0,1745376287,12644.000262449998,78.85361204999936,54331.661241600006 2025-04-23,02:44:49.000,113,11132742,-795,0,1745376288,12644.054152930003,78.89590683000279,54331.64726736 2025-04-23,02:44:50.000,113,11132732,-795,0,1745376289,12644.108043409993,78.85361204999936,54331.56342192001 2025-04-23,02:44:51.000,113,11132726,-795,0,1745376290,12644.168670199993,78.86771030999807,54331.78700976 2025-04-23,02:44:52.000,113,11132697,-795,0,1745376291,12644.168670199993,78.88885770000343,54331.57739616 2025-04-23,02:44:53.000,113,11132750,-795,0,1745376292,12644.155197579988,78.88180857000407,54331.40970528 2025-04-23,02:44:54.000,113,11132741,-795,0,1745376293,12644.182142819998,78.80426814000384,54331.521499200004 2025-04-23,02:44:55.000,113,11132744,-795,0,1745376294,12644.276451159989,78.79016987999785,54331.61931888 2025-04-23,02:44:56.000,113,11132769,-795,0,1745376295,12644.310132709994,78.78312074999849,54331.84989384001 2025-04-23,02:44:57.000,113,11132762,-795,0,1745376296,12644.242769609999,78.69148205999954,54331.64726736 2025-04-23,02:44:58.000,113,11132736,-795,0,1745376297,12644.350550569994,78.66328554000211,54331.828932480006 2025-04-23,02:44:59.000,113,11132769,-795,0,1745376298,12644.44485891,78.67738380000083,54331.9407264 2025-04-23,02:45:00.000,113,11132787,-795,0,1745376299,12644.411177359994,78.62099075999868,54331.47957648 2025-04-23,02:45:01.000,113,11132747,-795,0,1745376300,12644.48527677,78.62803988999804,54331.661241600006 2025-04-23,02:45:02.000,113,11132709,-795,0,1745376301,12644.45833152999,78.64213815000403,54331.64726736 2025-04-23,02:45:03.000,113,11132688,-795,0,1745376302,12644.411177359994,78.68443293000018,54331.54944768 2025-04-23,02:45:04.000,113,11132737,-795,0,1745376303,12644.343814259999,78.68443293000018,54331.591370400005 2025-04-23,02:45:05.000,113,11132728,-795,0,1745376304,12644.492013079995,78.72672771000362,54332.10143016 2025-04-23,02:45:06.000,113,11132730,-795,0,1745376305,12644.390968429994,78.75492423000105,54331.96168776 2025-04-23,02:45:07.000,113,11132727,-795,0,1745376306,12644.37749580999,78.79721901000448,54331.94771352001 2025-04-23,02:45:08.000,113,11132747,-795,0,1745376307,12644.364023189999,78.84656292,54331.759061280005 2025-04-23,02:45:09.000,113,11132751,-795,0,1745376308,12644.350550569994,78.89590683000279,54331.689190080004 2025-04-23,02:45:10.000,113,11132757,-795,0,1745376309,12644.195615439989,78.91705422000086,54331.53547344001 2025-04-23,02:45:11.000,113,11132740,-795,0,1745376310,12644.31686901999,78.98049639000237,54331.828932480006 2025-04-23,02:45:12.000,113,11132717,-795,0,1745376311,12644.222560679998,79.00869290999981,54331.81495824 2025-04-23,02:45:13.000,113,11132766,-795,0,1745376312,12644.168670199993,79.0580368200026,54332.03854608001 2025-04-23,02:45:14.000,113,11132770,-795,0,1745376313,12644.108043409993,79.02279116999853,54332.045533200006 2025-04-23,02:45:15.000,113,11132747,-795,0,1745376314,12644.060889239998,79.01574203999917,54332.10143016 2025-04-23,02:45:16.000,113,11132765,-795,0,1745376315,12644.013735070002,78.98754552000173,54331.975662000004 2025-04-23,02:45:17.000,113,11132763,-795,0,1745376316,12643.885745179992,79.02279116999853,54331.640280240004 2025-04-23,02:45:18.000,113,11132790,-795,0,1745376317,12643.845327319992,79.05098769000324,54331.66822872 2025-04-23,02:45:19.000,113,11132768,-795,0,1745376318,12643.771227910001,79.11442986000475,54331.70316432001 2025-04-23,02:45:20.000,113,11132757,-795,0,1745376319,12643.865536249992,79.10738072999811,54331.77303552 2025-04-23,02:45:21.000,113,11132723,-795,0,1745376320,12643.899217799997,79.06508595000196,54332.024571840004 2025-04-23,02:45:22.000,113,11132733,-795,0,1745376321,12643.946371969992,79.02279116999853,54332.0105976 2025-04-23,02:45:23.000,113,11132774,-795,0,1745376322,12643.953108280002,78.9593490000043,54332.045533200006 2025-04-23,02:45:24.000,113,11132683,-795,0,1745376323,12644.006998759993,78.99459465000109,54332.03854608001 2025-04-23,02:45:25.000,113,11132748,-795,0,1745376324,12644.040680309998,78.97344726000301,54331.80098400001 2025-04-23,02:45:26.000,113,11132694,-795,0,1745376325,12644.054152930003,78.93115247999958,54331.6961772 2025-04-23,02:45:27.000,113,11132746,-795,0,1745376326,12644.081098169998,78.9452507399983,54331.73111280001 2025-04-23,02:45:28.000,113,11132729,-795,0,1745376327,12644.134988649988,78.87475944000471,54331.78002264001 2025-04-23,02:45:29.000,113,11132755,-795,0,1745376328,12644.155197579988,78.89590683000279,54331.96168776 2025-04-23,02:45:30.000,113,11132714,-795,0,1745376329,12644.262978539999,78.79016987999785,54332.15732712001 2025-04-23,02:45:31.000,113,11132769,-795,0,1745376330,12644.256242229989,78.81836640000256,54332.10841728 2025-04-23,02:45:32.000,113,11132703,-795,0,1745376331,12644.303396399999,78.74787510000169,54332.10841728 2025-04-23,02:45:33.000,113,11132736,-795,0,1745376332,12644.276451159989,78.79016987999785,54331.78700976 2025-04-23,02:45:34.000,113,11132720,-795,0,1745376333,12644.330341639994,78.75492423000105,54331.77303552 2025-04-23,02:45:35.000,113,11132731,-795,0,1745376334,12644.39770473999,78.75492423000105,54331.88482944 2025-04-23,02:45:36.000,113,11132727,-795,0,1745376335,12644.364023189999,78.74082597000233,54331.94771352001 2025-04-23,02:45:37.000,113,11132722,-795,0,1745376336,12644.33707794999,78.76197336000041,54331.807971120004 2025-04-23,02:45:38.000,113,11132816,-795,0,1745376337,12644.37749580999,78.72672771000362,54332.10841728 2025-04-23,02:45:39.000,113,11132717,-795,0,1745376338,12644.45833152999,78.74082597000233,54332.213224080006 2025-04-23,02:45:40.000,113,11132712,-795,0,1745376339,12644.411177359994,78.72672771000362,54332.164314240006 2025-04-23,02:45:41.000,113,11132782,-795,0,1745376340,12644.390968429994,78.76197336000041,54332.13636576001 2025-04-23,02:45:42.000,113,11132722,-795,0,1745376341,12644.33707794999,78.75492423000105,54331.84989384001 2025-04-23,02:45:43.000,113,11132742,-795,0,1745376342,12644.370759499994,78.76902248999977,54331.80098400001 2025-04-23,02:45:44.000,113,11132752,-795,0,1745376343,12644.323605329999,78.79721901000448,54331.88482944 2025-04-23,02:45:45.000,113,11132724,-795,0,1745376344,12644.33707794999,78.77607161999913,54331.975662000004 2025-04-23,02:45:46.000,113,11132764,-795,0,1745376345,12644.35728687999,78.74082597000233,54332.2202112 2025-04-23,02:45:47.000,113,11132736,-795,0,1745376346,12644.256242229989,78.71967858000426,54332.05950744 2025-04-23,02:45:48.000,113,11132731,-795,0,1745376347,12644.242769609999,78.68443293000018,54332.20623696001 2025-04-23,02:45:49.000,113,11132782,-795,0,1745376348,12644.101307099998,78.64213815000403,54332.094443040005 2025-04-23,02:45:50.000,113,11132739,-795,0,1745376349,12644.128252339993,78.7126294500049,54331.926752160005 2025-04-23,02:45:51.000,113,11132727,-795,0,1745376350,12644.040680309998,78.72672771000362,54331.807971120004 2025-04-23,02:45:52.000,113,11132739,-795,0,1745376351,12644.108043409993,78.69148205999954,54332.00361048 2025-04-23,02:45:53.000,113,11132711,-795,0,1745376352,12644.074361859988,78.67738380000083,54331.91277792 2025-04-23,02:45:54.000,113,11132745,-795,0,1745376353,12644.074361859988,78.63508902000467,54331.91976504001 2025-04-23,02:45:55.000,113,11132747,-795,0,1745376354,12644.060889239998,78.66328554000211,54332.2202112 2025-04-23,02:45:56.000,113,11132737,-795,0,1745376355,12644.067625549993,78.62099075999868,54332.17828848 2025-04-23,02:45:57.000,113,11132715,-795,0,1745376356,12643.986789829993,78.64918728000339,54332.03155896 2025-04-23,02:45:58.000,113,11132788,-795,0,1745376357,12644.040680309998,78.61394162999932,54331.79399688 2025-04-23,02:45:59.000,113,11132727,-795,0,1745376358,12644.074361859988,78.60689249999996,54331.759061280005 2025-04-23,02:46:00.000,113,11132726,-795,0,1745376359,12644.155197579988,78.62099075999868,54331.91277792 2025-04-23,02:46:01.000,113,11132718,-795,0,1745376360,12644.188879129993,78.64918728000339,54331.91277792 2025-04-23,02:46:02.000,113,11132749,-795,0,1745376361,12644.188879129993,78.65623641000275,54331.82194536001 2025-04-23,02:46:03.000,113,11132765,-795,0,1745376362,12644.182142819998,78.66328554000211,54332.03155896 2025-04-23,02:46:04.000,113,11132697,-795,0,1745376363,12644.222560679998,78.68443293000018,54331.98963624001 2025-04-23,02:46:05.000,113,11132705,-795,0,1745376364,12644.269714849994,78.69148205999954,54332.01758472001 2025-04-23,02:46:06.000,113,11132733,-795,0,1745376365,12644.310132709994,78.72672771000362,54332.05252032 2025-04-23,02:46:07.000,113,11132784,-795,0,1745376366,12644.242769609999,78.76197336000041,54331.78002264001 2025-04-23,02:46:08.000,113,11132809,-795,0,1745376367,12644.242769609999,78.78312074999849,54331.78002264001 2025-04-23,02:46:09.000,113,11132726,-795,0,1745376368,12644.236033299989,78.8113172700032,54331.84290672 2025-04-23,02:46:10.000,113,11132737,-795,0,1745376369,12644.289923779994,78.80426814000384,54331.95470064 2025-04-23,02:46:11.000,113,11132740,-795,0,1745376370,12644.262978539999,78.80426814000384,54332.13636576001 2025-04-23,02:46:12.000,113,11132684,-795,0,1745376371,12644.256242229989,78.77607161999913,54332.10841728 2025-04-23,02:46:13.000,113,11132759,-795,0,1745376372,12644.175406509989,78.78312074999849,54332.07348168 2025-04-23,02:46:14.000,113,11132714,-795,0,1745376373,12644.114779719988,78.79016987999785,54332.06649456001 2025-04-23,02:46:15.000,113,11132736,-795,0,1745376374,12644.148461269993,78.76902248999977,54331.87085520001 2025-04-23,02:46:16.000,113,11132756,-795,0,1745376375,12644.094570789988,78.76902248999977,54331.926752160005 2025-04-23,02:46:17.000,113,11132752,-795,0,1745376376,12644.000262449998,78.73377684000297,54331.82194536001 2025-04-23,02:46:18.000,113,11132784,-795,0,1745376377,12643.959844589997,78.71967858000426,54331.856880960004 2025-04-23,02:46:19.000,113,11132773,-795,0,1745376378,12643.932899350002,78.68443293000018,54332.094443040005 2025-04-23,02:46:20.000,113,11132679,-795,0,1745376379,12643.825118389992,78.67033467000147,54332.13636576001 2025-04-23,02:46:21.000,113,11132722,-795,0,1745376380,12643.865536249992,78.64918728000339,54332.08745592001 2025-04-23,02:46:22.000,113,11132722,-795,0,1745376381,12643.710601120001,78.60689249999996,54332.01758472001 2025-04-23,02:46:23.000,113,11132757,-795,0,1745376382,12643.697128499996,78.63508902000467,54331.759061280005 2025-04-23,02:46:24.000,113,11132714,-795,0,1745376383,12643.724073739992,78.64213815000403,54331.9057908 2025-04-23,02:46:25.000,113,11132747,-795,0,1745376384,12643.744282669992,78.67738380000083,54331.91277792 2025-04-23,02:46:26.000,113,11132723,-795,0,1745376385,12643.717337429996,78.63508902000467,54331.8359196 2025-04-23,02:46:27.000,113,11132760,-795,0,1745376386,12643.656710639996,78.62099075999868,54331.877842320006 2025-04-23,02:46:28.000,113,11132737,-795,0,1745376387,12643.663446949991,78.52935206999973,54332.00361048 2025-04-23,02:46:29.000,113,11132670,-795,0,1745376388,12643.724073739992,78.55754859000444,54332.094443040005 2025-04-23,02:46:30.000,113,11132729,-795,0,1745376389,12643.697128499996,78.51525381000101,54332.17130136 2025-04-23,02:46:31.000,113,11132762,-795,0,1745376390,12643.717337429996,78.53640119999909,54331.926752160005 2025-04-23,02:46:32.000,113,11132728,-795,0,1745376391,12643.717337429996,78.48705729000358,54331.81495824 2025-04-23,02:46:33.000,113,11132732,-795,0,1745376392,12643.771227910001,78.47295903000486,54331.828932480006 2025-04-23,02:46:34.000,113,11132714,-795,0,1745376393,12643.865536249992,78.40246773000399,54331.94771352001 2025-04-23,02:46:35.000,113,11132764,-795,0,1745376394,12643.899217799997,78.37427120999928,54331.93373928 2025-04-23,02:46:36.000,113,11132742,-795,0,1745376395,12643.905954109992,78.30377990999841,54332.05950744 2025-04-23,02:46:37.000,113,11132754,-795,0,1745376396,12643.905954109992,78.34607469000184,54331.93373928 2025-04-23,02:46:38.000,113,11132753,-795,0,1745376397,12643.980053519997,78.2896816499997,54331.95470064 2025-04-23,02:46:39.000,113,11132734,-795,0,1745376398,12644.000262449998,78.33902556000248,54331.96867488001 2025-04-23,02:46:40.000,113,11132754,-795,0,1745376399,12644.114779719988,78.33902556000248,54331.91277792 2025-04-23,02:46:41.000,113,11132722,-715,0,1745376400,12644.175406509989,78.34607469000184,54331.86386808 2025-04-23,02:46:42.000,113,11132738,-795,0,1745376401,12644.175406509989,78.34607469000184,54331.78700976 2025-04-23,02:46:43.000,113,11132710,-795,0,1745376402,12644.209088059994,78.36017295000056,54331.73809992 2025-04-23,02:46:44.000,113,11132722,-795,0,1745376403,12644.296660089989,78.33902556000248,54331.89880368001 2025-04-23,02:46:45.000,113,11132703,-795,0,1745376404,12644.323605329999,78.36722207999992,54332.045533200006 2025-04-23,02:46:46.000,113,11132755,-795,0,1745376405,12644.283187469999,78.36017295000056,54332.06649456001 2025-04-23,02:46:47.000,113,11132723,-795,0,1745376406,12644.182142819998,78.40951686000335,54331.87085520001 2025-04-23,02:46:48.000,113,11132700,-795,0,1745376407,12644.310132709994,78.43771338000079,54331.710151440006 2025-04-23,02:46:49.000,113,11132766,-795,0,1745376408,12644.303396399999,78.45886076999886,54331.70316432001 2025-04-23,02:46:50.000,113,11132725,-795,0,1745376409,12644.330341639994,78.46590989999822,54331.80098400001 2025-04-23,02:46:51.000,113,11132738,-795,0,1745376410,12644.40444105,78.48705729000358,54331.98963624001 2025-04-23,02:46:52.000,113,11132661,-555,0,1745376411,12644.276451159989,78.51525381000101,54331.75207416001 2025-04-23,02:46:53.000,113,11132737,-795,0,1745376412,12644.303396399999,78.53640119999909,54332.13636576001 2025-04-23,02:46:54.000,113,11132754,-795,0,1745376413,12644.141724959998,78.54345032999845,54331.9407264 2025-04-23,02:46:55.000,113,11132716,-795,0,1745376414,12644.155197579988,78.52935206999973,54332.08745592001 2025-04-23,02:46:56.000,113,11132745,-795,0,1745376415,12644.094570789988,78.57164685000316,54332.08745592001 2025-04-23,02:46:57.000,113,11132760,-795,0,1745376416,12644.006998759993,78.5998433700006,54331.80098400001 2025-04-23,02:46:58.000,113,11132704,-795,0,1745376417,12644.013735070002,78.57869598000252,54331.9057908 2025-04-23,02:46:59.000,113,11132710,-795,0,1745376418,12643.953108280002,78.59279424000124,54331.87085520001 2025-04-23,02:47:00.000,113,11132725,-795,0,1745376419,12643.939635659997,78.5998433700006,54331.975662000004 2025-04-23,02:47:01.000,113,11132762,-795,0,1745376420,12643.912690420002,78.61394162999932,54332.11540440001 2025-04-23,02:47:02.000,113,11132784,-795,0,1745376421,12643.865536249992,78.62099075999868,54332.15034 2025-04-23,02:47:03.000,113,11132750,-795,0,1745376422,12643.838591009997,78.62099075999868,54332.024571840004 2025-04-23,02:47:04.000,113,11132733,-795,0,1745376423,12643.771227910001,78.60689249999996,54331.98963624001 2025-04-23,02:47:05.000,113,11132751,-795,0,1745376424,12643.872272560002,78.64918728000339,54331.88482944 2025-04-23,02:47:06.000,113,11132713,-795,0,1745376425,12643.919426729997,78.63508902000467,54331.91976504001 2025-04-23,02:47:07.000,113,11132760,-795,0,1745376426,12643.885745179992,78.62803988999804,54331.74508704 2025-04-23,02:47:08.000,113,11132774,-795,0,1745376427,12643.926163039992,78.63508902000467,54331.82194536001 2025-04-23,02:47:09.000,113,11132735,-795,0,1745376428,12643.966580899993,78.65623641000275,54331.98264912 2025-04-23,02:47:10.000,113,11132793,-795,0,1745376429,12643.946371969992,78.62099075999868,54332.143352880004 2025-04-23,02:47:11.000,113,11132749,-795,0,1745376430,12643.980053519997,78.60689249999996,54332.08745592001 2025-04-23,02:47:12.000,113,11132744,-795,0,1745376431,12643.993526140002,78.55754859000444,54332.03155896 2025-04-23,02:47:13.000,113,11132745,-795,0,1745376432,12643.966580899993,78.52230294000037,54331.84290672 2025-04-23,02:47:14.000,113,11132773,-795,0,1745376433,12644.074361859988,78.49410642000294,54331.95470064 2025-04-23,02:47:15.000,113,11132720,-755,0,1745376434,12644.067625549993,78.46590989999822,54331.95470064 2025-04-23,02:47:16.000,113,11132724,-795,0,1745376435,12644.087834479993,78.43066425000143,54331.91976504001 2025-04-23,02:47:17.000,113,11132746,-755,0,1745376436,12644.000262449998,78.39541860000463,54331.6961772 2025-04-23,02:47:18.000,113,11132752,-795,0,1745376437,12644.054152930003,78.3531238200012,54331.9407264 2025-04-23,02:47:19.000,113,11132774,-795,0,1745376438,12644.087834479993,78.388369469998,54331.95470064 2025-04-23,02:47:20.000,113,11132770,-795,0,1745376439,12644.121516029998,78.32492730000376,54332.094443040005 2025-04-23,02:47:21.000,113,11132737,-795,0,1745376440,12644.161933889998,78.33902556000248,54332.05950744 2025-04-23,02:47:22.000,113,11132798,-795,0,1745376441,12644.215824369989,78.3178781700044,54331.73111280001 2025-04-23,02:47:23.000,113,11132732,-795,0,1745376442,12644.168670199993,78.3531238200012,54331.65425448001 2025-04-23,02:47:24.000,113,11132772,-795,0,1745376443,12644.242769609999,78.3531238200012,54331.68220296001 2025-04-23,02:47:25.000,113,11132718,-795,0,1745376444,12644.242769609999,78.39541860000463,54331.66822872 2025-04-23,02:47:26.000,113,11132753,-795,0,1745376445,12644.269714849994,78.40246773000399,54331.9057908 2025-04-23,02:47:27.000,113,11132755,-795,0,1745376446,12644.222560679998,78.46590989999822,54331.82194536001 2025-04-23,02:47:28.000,113,11132698,-795,0,1745376447,12644.202351749998,78.46590989999822,54331.73111280001 2025-04-23,02:47:29.000,113,11132782,-795,0,1745376448,12644.296660089989,78.49410642000294,54331.856880960004 2025-04-23,02:47:30.000,113,11132763,-795,0,1745376449,12644.350550569994,78.52935206999973,54331.72412568 2025-04-23,02:47:31.000,113,11132750,-795,0,1745376450,12644.343814259999,78.5645977200038,54331.70316432001 2025-04-23,02:47:32.000,113,11132735,-795,0,1745376451,12644.310132709994,78.54345032999845,54331.640280240004 2025-04-23,02:47:33.000,113,11132755,-795,0,1745376452,12644.209088059994,78.61394162999932,54331.50053784 2025-04-23,02:47:34.000,113,11132787,-795,0,1745376453,12644.175406509989,78.63508902000467,54331.64726736 2025-04-23,02:47:35.000,113,11132795,-795,0,1745376454,12644.188879129993,78.66328554000211,54331.877842320006 2025-04-23,02:47:36.000,113,11132703,-795,0,1745376455,12644.114779719988,78.65623641000275,54331.807971120004 2025-04-23,02:47:37.000,113,11132764,-795,0,1745376456,12644.087834479993,78.67033467000147,54331.8359196 2025-04-23,02:47:38.000,113,11132721,-795,0,1745376457,12644.067625549993,78.6985311899989,54331.57040904 2025-04-23,02:47:39.000,113,11132721,-795,0,1745376458,12644.148461269993,78.69148205999954,54331.71713856 2025-04-23,02:47:40.000,113,11132730,-795,0,1745376459,12644.094570789988,78.7126294500049,54331.67521584 2025-04-23,02:47:41.000,113,11132712,-795,0,1745376460,12644.040680309998,78.68443293000018,54331.689190080004 2025-04-23,02:47:42.000,113,11132759,-795,0,1745376461,12644.040680309998,78.6985311899989,54331.57040904 2025-04-23,02:47:43.000,113,11132677,-795,0,1745376462,12643.932899350002,78.64213815000403,54331.50752496 2025-04-23,02:47:44.000,113,11132781,-795,0,1745376463,12644.074361859988,78.69148205999954,54331.926752160005 2025-04-23,02:47:45.000,113,11132759,-795,0,1745376464,12644.168670199993,78.68443293000018,54331.96867488001 2025-04-23,02:47:46.000,113,11132753,-795,0,1745376465,12644.128252339993,78.6985311899989,54331.9057908 2025-04-23,02:47:47.000,113,11132727,-795,0,1745376466,12644.168670199993,78.70558031999826,54331.59835752 2025-04-23,02:47:48.000,113,11132702,-795,0,1745376467,12644.229296989994,78.72672771000362,54331.66822872 2025-04-23,02:47:49.000,113,11132731,-795,0,1745376468,12644.303396399999,78.73377684000297,54331.710151440006 2025-04-23,02:47:50.000,113,11132767,-795,0,1745376469,12644.35728687999,78.72672771000362,54331.75207416001 2025-04-23,02:47:51.000,113,11132743,-795,0,1745376470,12644.343814259999,78.66328554000211,54332.0105976 2025-04-23,02:47:52.000,113,11132744,-795,0,1745376471,12644.350550569994,78.68443293000018,54331.856880960004 2025-04-23,02:47:53.000,113,11132747,-795,0,1745376472,12644.276451159989,78.64213815000403,54331.78700976 2025-04-23,02:47:54.000,113,11132807,-795,0,1745376473,12644.411177359994,78.6985311899989,54332.06649456001 2025-04-23,02:47:55.000,113,11132738,-795,0,1745376474,12644.471804149995,78.67738380000083,54331.88482944 2025-04-23,02:47:56.000,113,11132715,-795,0,1745376475,12644.42464998,78.67738380000083,54331.807971120004 2025-04-23,02:47:57.000,113,11132771,-795,0,1745376476,12644.35728687999,78.65623641000275,54331.640280240004 2025-04-23,02:47:58.000,113,11132749,-795,0,1745376477,12644.343814259999,78.66328554000211,54331.640280240004 2025-04-23,02:47:59.000,113,11132751,-795,0,1745376478,12644.37749580999,78.5998433700006,54331.65425448001 2025-04-23,02:48:00.000,113,11132760,-795,0,1745376479,12644.39770473999,78.59279424000124,54332.00361048 2025-04-23,02:48:01.000,113,11132717,-795,0,1745376480,12644.48527677,78.55049945999781,54332.024571840004 2025-04-23,02:48:02.000,113,11132756,-795,0,1745376481,12644.492013079995,78.52230294000037,54331.95470064 2025-04-23,02:48:03.000,113,11132730,-795,0,1745376482,12644.45833152999,78.52935206999973,54331.54944768 2025-04-23,02:48:04.000,113,11132701,-795,0,1745376483,12644.5054857,78.52230294000037,54331.626306 2025-04-23,02:48:05.000,113,11132728,-795,0,1745376484,12644.58632142,78.48000816000422,54331.56342192001 2025-04-23,02:48:06.000,113,11132769,-795,0,1745376485,12644.59979403999,78.5011555500023,54331.58438328001 2025-04-23,02:48:07.000,113,11132789,-795,0,1745376486,12644.59979403999,78.51525381000101,54331.48656360001 2025-04-23,02:48:08.000,113,11132751,-795,0,1745376487,12644.59979403999,78.45886076999886,54331.640280240004 2025-04-23,02:48:09.000,113,11132711,-795,0,1745376488,12644.633475589995,78.45886076999886,54331.72412568 2025-04-23,02:48:10.000,113,11132743,-795,0,1745376489,12644.72778393,78.48705729000358,54331.926752160005 2025-04-23,02:48:11.000,113,11132725,-795,0,1745376490,12644.734520239996,78.48705729000358,54331.84989384001 2025-04-23,02:48:12.000,113,11132680,-795,0,1745376491,12644.72104761999,78.52935206999973,54331.65425448001 2025-04-23,02:48:13.000,113,11132710,-795,0,1745376492,12644.59979403999,78.52935206999973,54331.40271816 2025-04-23,02:48:14.000,113,11132725,-795,0,1745376493,12644.44485891,78.50820468000165,54331.1721432 2025-04-23,02:48:15.000,113,11132769,-795,0,1745376494,12644.58632142,78.55049945999781,54331.5564348 2025-04-23,02:48:16.000,113,11132752,-795,0,1745376495,12644.53916724999,78.5645977200038,54331.9057908 2025-04-23,02:48:17.000,113,11132740,-795,0,1745376496,12644.47854045999,78.54345032999845,54331.807971120004 2025-04-23,02:48:18.000,113,11132759,-795,0,1745376497,12644.390968429994,78.55754859000444,54331.77303552 2025-04-23,02:48:19.000,113,11132762,-795,0,1745376498,12644.411177359994,78.5645977200038,54331.9407264 2025-04-23,02:48:20.000,113,11132672,-795,0,1745376499,12644.39770473999,78.60689249999996,54331.73809992 2025-04-23,02:48:21.000,113,11132786,-795,0,1745376500,12644.35728687999,78.61394162999932,54331.640280240004 2025-04-23,02:48:22.000,113,11132738,-795,0,1745376501,12644.256242229989,78.62099075999868,54331.53547344001 2025-04-23,02:48:23.000,113,11132744,-795,0,1745376502,12644.269714849994,78.64213815000403,54331.50053784 2025-04-23,02:48:24.000,113,11132724,-795,0,1745376503,12644.323605329999,78.67033467000147,54331.74508704 2025-04-23,02:48:25.000,113,11132771,-795,0,1745376504,12644.364023189999,78.67738380000083,54331.975662000004 2025-04-23,02:48:26.000,113,11132754,-795,0,1745376505,12644.42464998,78.69148205999954,54331.996623360006 2025-04-23,02:48:27.000,113,11132748,-795,0,1745376506,12644.33707794999,78.72672771000362,54331.81495824 2025-04-23,02:48:28.000,113,11132773,-795,0,1745376507,12644.370759499994,78.76902248999977,54331.63329312001 2025-04-23,02:48:29.000,113,11132670,-795,0,1745376508,12644.390968429994,78.79016987999785,54331.67521584 2025-04-23,02:48:30.000,113,11132767,-795,0,1745376509,12644.42464998,78.82541553000192,54331.73809992 2025-04-23,02:48:31.000,113,11132766,-795,0,1745376510,12644.370759499994,78.83246466000128,54331.626306 2025-04-23,02:48:32.000,113,11132764,-795,0,1745376511,12644.364023189999,78.86771030999807,54331.640280240004 2025-04-23,02:48:33.000,113,11132772,-795,0,1745376512,12644.384232119999,78.86771030999807,54331.91277792 2025-04-23,02:48:34.000,113,11132719,-795,0,1745376513,12644.431386289994,78.85361204999936,54332.01758472001 2025-04-23,02:48:35.000,113,11132754,-795,0,1745376514,12644.42464998,78.85361204999936,54332.0105976 2025-04-23,02:48:36.000,113,11132727,-795,0,1745376515,12644.39770473999,78.86771030999807,54331.87085520001 2025-04-23,02:48:37.000,113,11132739,-755,0,1745376516,12644.343814259999,78.86066117999871,54331.53547344001 2025-04-23,02:48:38.000,113,11132770,-795,0,1745376517,12644.384232119999,78.85361204999936,54331.640280240004 2025-04-23,02:48:39.000,113,11132749,-795,0,1745376518,12644.471804149995,78.86066117999871,54331.61233176001 2025-04-23,02:48:40.000,113,11132718,-795,0,1745376519,12644.49874938999,78.85361204999936,54331.72412568 2025-04-23,02:48:41.000,113,11132732,-795,0,1745376520,12644.532430939995,78.83246466000128,54332.0105976 2025-04-23,02:48:42.000,113,11132758,-795,0,1745376521,12644.52569463,78.86066117999871,54331.926752160005 2025-04-23,02:48:43.000,113,11132717,-795,0,1745376522,12644.58632142,78.86066117999871,54331.87085520001 2025-04-23,02:48:44.000,113,11132728,-795,0,1745376523,12644.613266659995,78.83246466000128,54331.98264912 2025-04-23,02:48:45.000,113,11132776,-795,0,1745376524,12644.62000296999,78.88885770000343,54331.6961772 2025-04-23,02:48:46.000,113,11132716,-795,0,1745376525,12644.613266659995,78.86771030999807,54331.75207416001 2025-04-23,02:48:47.000,113,11132751,-795,0,1745376526,12644.572848799995,78.92410335000022,54331.591370400005 2025-04-23,02:48:48.000,113,11132750,-795,0,1745376527,12644.55937617999,78.9100050900015,54331.661241600006 2025-04-23,02:48:49.000,113,11132731,-795,0,1745376528,12644.62000296999,78.88885770000343,54331.89181656 2025-04-23,02:48:50.000,113,11132779,-795,0,1745376529,12644.613266659995,78.88885770000343,54332.07348168 2025-04-23,02:48:51.000,113,11132736,-795,0,1745376530,12644.57958510999,78.9100050900015,54332.05950744 2025-04-23,02:48:52.000,113,11132703,-795,0,1745376531,12644.49874938999,78.93115247999958,54332.05252032 2025-04-23,02:48:53.000,113,11132762,-795,0,1745376532,12644.40444105,78.93820160999894,54331.59835752 2025-04-23,02:48:54.000,113,11132747,-795,0,1745376533,12644.296660089989,78.92410335000022,54331.542460560006 2025-04-23,02:48:55.000,113,11132724,-795,0,1745376534,12644.31686901999,78.98049639000237,54331.67521584 2025-04-23,02:48:56.000,113,11132740,-795,0,1745376535,12644.249505919994,78.99459465000109,54331.8359196 2025-04-23,02:48:57.000,113,11132770,-795,0,1745376536,12644.188879129993,78.98049639000237,54331.72412568 2025-04-23,02:48:58.000,113,11132751,-795,0,1745376537,12644.128252339993,78.9452507399983,54332.05950744 2025-04-23,02:48:59.000,113,11132736,-795,0,1745376538,12644.161933889998,78.96639813000365,54332.05950744 2025-04-23,02:49:00.000,113,11132759,-795,0,1745376539,12644.087834479993,78.9452507399983,54332.094443040005 2025-04-23,02:49:01.000,113,11132737,-795,0,1745376540,12644.074361859988,78.9593490000043,54331.996623360006 2025-04-23,02:49:02.000,113,11132750,-795,0,1745376541,12644.013735070002,78.96639813000365,54331.689190080004 2025-04-23,02:49:03.000,113,11132790,-795,0,1745376542,12644.000262449998,78.9593490000043,54331.67521584 2025-04-23,02:49:04.000,113,11132719,-795,0,1745376543,12644.067625549993,78.91705422000086,54331.828932480006 2025-04-23,02:49:05.000,113,11132749,-795,0,1745376544,12644.074361859988,78.92410335000022,54331.87085520001 2025-04-23,02:49:06.000,113,11132759,-795,0,1745376545,12644.033944000003,78.9100050900015,54332.094443040005 2025-04-23,02:49:07.000,113,11132740,-795,0,1745376546,12644.054152930003,78.9100050900015,54331.91277792 2025-04-23,02:49:08.000,113,11132716,-795,0,1745376547,12644.108043409993,78.90295596000215,54332.00361048 2025-04-23,02:49:09.000,113,11132794,-795,0,1745376548,12644.114779719988,78.86066117999871,54331.95470064 2025-04-23,02:49:10.000,113,11132739,-795,0,1745376549,12644.202351749998,78.90295596000215,54331.82194536001 2025-04-23,02:49:11.000,113,11132755,-795,0,1745376550,12644.249505919994,78.88180857000407,54331.89181656 2025-04-23,02:49:12.000,113,11132764,-795,0,1745376551,12644.256242229989,78.9100050900015,54331.7660484 2025-04-23,02:49:13.000,113,11132747,-795,0,1745376552,12644.276451159989,78.97344726000301,54331.75207416001 2025-04-23,02:49:14.000,113,11132719,-795,0,1745376553,12644.350550569994,78.95229986999766,54331.87085520001 2025-04-23,02:49:15.000,113,11132759,-795,0,1745376554,12644.41791366999,78.98754552000173,54332.094443040005 2025-04-23,02:49:16.000,113,11132728,-795,0,1745376555,12644.451595219994,78.97344726000301,54332.15034 2025-04-23,02:49:17.000,113,11132748,-795,0,1745376556,12644.39770473999,79.08623334000004,54331.9407264 2025-04-23,02:49:18.000,113,11132773,-795,0,1745376557,12644.47854045999,79.10033159999875,54331.87085520001 2025-04-23,02:49:19.000,113,11132771,-795,0,1745376558,12644.512222009995,79.17082289999962,54331.73111280001 2025-04-23,02:49:20.000,113,11132768,-795,0,1745376559,12644.572848799995,79.22721594000177,54331.8359196 2025-04-23,02:49:21.000,113,11132704,-795,0,1745376560,12644.64021189999,79.27655985000456,54331.926752160005 2025-04-23,02:49:22.000,113,11132743,-795,0,1745376561,12644.64694821,79.27655985000456,54331.877842320006 2025-04-23,02:49:23.000,113,11132756,-795,0,1745376562,12644.613266659995,79.32590376000007,54331.95470064 2025-04-23,02:49:24.000,113,11132740,-795,0,1745376563,12644.72778393,79.34705114999815,54332.15034 2025-04-23,02:49:25.000,113,11132729,-795,0,1745376564,12644.707575,79.38934593000158,54332.06649456001 2025-04-23,02:49:26.000,113,11132756,-795,0,1745376565,12644.754729169996,79.47393549000117,54331.996623360006 2025-04-23,02:49:27.000,113,11132747,-795,0,1745376566,12644.68736607,79.53032853000332,54331.72412568 2025-04-23,02:49:28.000,113,11132769,-795,0,1745376567,12644.74799286,79.53032853000332,54331.73111280001 2025-04-23,02:49:29.000,113,11132732,-795,0,1745376568,12644.78841072,79.58672156999819,54331.84290672 2025-04-23,02:49:30.000,113,11132756,-795,0,1745376569,12644.842301199991,79.62196722000226,54331.93373928 2025-04-23,02:49:31.000,113,11132723,-795,0,1745376570,12644.849037510001,79.6501637399997,54332.17828848 2025-04-23,02:49:32.000,113,11132729,-795,0,1745376571,12644.82882858,79.67836026000441,54332.164314240006 2025-04-23,02:49:33.000,113,11132759,-795,0,1745376572,12644.754729169996,79.7136059100012,54332.08745592001 2025-04-23,02:49:34.000,113,11132738,-795,0,1745376573,12644.76820179,79.75590069000464,54332.10841728 2025-04-23,02:49:35.000,113,11132743,-795,0,1745376574,12644.815355959996,79.81229372999951,54331.996623360006 2025-04-23,02:49:36.000,113,11132764,-795,0,1745376575,12644.754729169996,79.90393241999845,54332.03854608001 2025-04-23,02:49:37.000,113,11132729,-795,0,1745376576,12644.68062975999,79.91098154999781,54331.93373928 2025-04-23,02:49:38.000,113,11132761,-795,0,1745376577,12644.70083868999,79.91098154999781,54331.93373928 2025-04-23,02:49:39.000,113,11132736,-795,0,1745376578,12644.70083868999,79.95327633000124,54332.094443040005 2025-04-23,02:49:40.000,113,11132752,-795,0,1745376579,12644.68736607,79.9603254600006,54332.25514680001 2025-04-23,02:49:41.000,113,11132707,-795,0,1745376580,12644.68062975999,80.0096693700034,54332.311043760004 2025-04-23,02:49:42.000,113,11132713,-795,0,1745376581,12644.593057729995,80.0096693700034,54332.311043760004 2025-04-23,02:49:43.000,113,11132758,-795,0,1745376582,12644.55937617999,80.03786589000083,54332.12239152 2025-04-23,02:49:44.000,113,11132718,-795,0,1745376583,12644.46506784,80.06606240999827,54331.91277792 2025-04-23,02:49:45.000,113,11132708,-795,0,1745376584,12644.52569463,80.08016067000426,54332.19924984 2025-04-23,02:49:46.000,113,11132760,-795,0,1745376585,12644.52569463,80.06606240999827,54332.18527560001 2025-04-23,02:49:47.000,113,11132718,-795,0,1745376586,12644.41791366999,80.08016067000426,54332.05252032 2025-04-23,02:49:48.000,113,11132757,-795,0,1745376587,12644.41791366999,80.05901327999891,54332.31803088 2025-04-23,02:49:49.000,113,11132737,-795,0,1745376588,12644.39770473999,80.03081676000147,54332.33899224 2025-04-23,02:49:50.000,113,11132690,-795,0,1745376589,12644.37749580999,80.03786589000083,54332.36694072 2025-04-23,02:49:51.000,113,11132743,-795,0,1745376590,12644.350550569994,80.04491502000019,54332.26912104 2025-04-23,02:49:52.000,113,11132729,-795,0,1745376591,12644.330341639994,80.06606240999827,54332.12239152 2025-04-23,02:49:53.000,113,11132724,-795,0,1745376592,12644.303396399999,80.06606240999827,54332.192262720004 2025-04-23,02:49:54.000,113,11132738,-795,0,1745376593,12644.343814259999,80.05901327999891,54332.311043760004 2025-04-23,02:49:55.000,113,11132735,-795,0,1745376594,12644.242769609999,80.06606240999827,54331.93373928 2025-04-23,02:49:56.000,113,11132729,-795,0,1745376595,12644.242769609999,80.02376763000211,54332.43681192 2025-04-23,02:49:57.000,113,11132725,-795,0,1745376596,12644.182142819998,80.05901327999891,54332.33899224 2025-04-23,02:49:58.000,113,11132732,-795,0,1745376597,12644.182142819998,80.1083571900017,54332.33899224 2025-04-23,02:49:59.000,113,11132749,-795,0,1745376598,12644.114779719988,80.08016067000426,54332.28309528001 2025-04-23,02:50:00.000,113,11132789,-795,0,1745376599,12644.121516029998,80.12950457999978,54332.17828848 2025-04-23,02:50:01.000,113,11132749,-795,0,1745376600,12644.134988649988,80.1083571900017,54332.22719832 2025-04-23,02:50:02.000,113,11132733,-795,0,1745376601,12644.209088059994,80.11540632000106,54332.332005120006 2025-04-23,02:50:03.000,113,11132761,-795,0,1745376602,12644.161933889998,80.12950457999978,54332.33899224 2025-04-23,02:50:04.000,113,11132713,-795,0,1745376603,12644.134988649988,80.12245545000042,54332.380914960006 2025-04-23,02:50:05.000,113,11132733,-795,0,1745376604,12644.114779719988,80.12245545000042,54332.40886344 2025-04-23,02:50:06.000,113,11132727,-795,0,1745376605,12644.101307099998,80.11540632000106,54332.332005120006 2025-04-23,02:50:07.000,113,11132736,-795,0,1745376606,12643.912690420002,80.13655370999913,54332.07348168 2025-04-23,02:50:08.000,113,11132696,-795,0,1745376607,12644.033944000003,80.1436028399985,54332.10143016 2025-04-23,02:50:09.000,113,11132711,-795,0,1745376608,12644.108043409993,80.15770110000449,54332.25514680001 2025-04-23,02:50:10.000,113,11132751,-795,0,1745376609,12644.134988649988,80.12245545000042,54332.24815968 2025-04-23,02:50:11.000,113,11132757,-795,0,1745376610,12644.134988649988,80.10130806000234,54332.22719832 2025-04-23,02:50:12.000,113,11132728,-795,0,1745376611,12644.087834479993,80.08016067000426,54332.08745592001 2025-04-23,02:50:13.000,113,11132722,-795,0,1745376612,12644.121516029998,80.05196414999955,54332.31803088 2025-04-23,02:50:14.000,113,11132694,-795,0,1745376613,12644.094570789988,80.02376763000211,54332.29706952 2025-04-23,02:50:15.000,113,11132747,-795,0,1745376614,12644.155197579988,80.03081676000147,54332.3948892 2025-04-23,02:50:16.000,113,11132754,-795,0,1745376615,12644.114779719988,80.02376763000211,54332.28309528001 2025-04-23,02:50:17.000,113,11132748,-795,0,1745376616,12644.114779719988,80.01671850000275,54332.10841728 2025-04-23,02:50:18.000,113,11132776,-795,0,1745376617,12644.114779719988,79.98147284999868,54332.10143016 2025-04-23,02:50:19.000,113,11132750,-795,0,1745376618,12644.114779719988,80.00262024000403,54332.213224080006 2025-04-23,02:50:20.000,113,11132708,-795,0,1745376619,12644.081098169998,79.98852197999804,54332.213224080006 2025-04-23,02:50:21.000,113,11132748,-795,0,1745376620,12644.060889239998,79.92507981000381,54332.38790208 2025-04-23,02:50:22.000,113,11132761,-795,0,1745376621,12643.986789829993,79.93212894000317,54332.28309528001 2025-04-23,02:50:23.000,113,11132738,-795,0,1745376622,12644.020471379998,79.91803068000445,54332.37392784001 2025-04-23,02:50:24.000,113,11132782,-795,0,1745376623,12644.040680309998,79.91803068000445,54332.41585056 2025-04-23,02:50:25.000,113,11132784,-795,0,1745376624,12644.047416619993,79.91803068000445,54332.28309528001 2025-04-23,02:50:26.000,113,11132751,-795,0,1745376625,12644.033944000003,79.91098154999781,54332.262133920005 2025-04-23,02:50:27.000,113,11132777,-795,0,1745376626,12643.959844589997,79.87573590000102,54332.10841728 2025-04-23,02:50:28.000,113,11132697,-795,0,1745376627,12643.946371969992,79.8968832899991,54332.192262720004 2025-04-23,02:50:29.000,113,11132709,-795,0,1745376628,12643.986789829993,79.84753938000358,54332.31803088 2025-04-23,02:50:30.000,113,11132752,-795,0,1745376629,12643.966580899993,79.8616376400023,54332.45777328 2025-04-23,02:50:31.000,113,11132780,-795,0,1745376630,12643.980053519997,79.81934285999887,54332.48572176 2025-04-23,02:50:32.000,113,11132768,-795,0,1745376631,12643.899217799997,79.80524460000015,54332.35296648001 2025-04-23,02:50:33.000,113,11132754,-795,0,1745376632,12643.959844589997,79.83344112000486,54332.37392784001 2025-04-23,02:50:34.000,113,11132746,-795,0,1745376633,12643.892481490002,79.84753938000358,54332.27610816 2025-04-23,02:50:35.000,113,11132765,-795,0,1745376634,12643.899217799997,79.84753938000358,54332.429824800005 2025-04-23,02:50:36.000,113,11132719,-795,0,1745376635,12643.852063630002,79.79114634000143,54332.37392784001 2025-04-23,02:50:37.000,113,11132737,-795,0,1745376636,12643.697128499996,79.84049025000422,54332.11540440001 2025-04-23,02:50:38.000,113,11132743,-795,0,1745376637,12643.636501709996,79.85458851000294,54332.429824800005 2025-04-23,02:50:39.000,113,11132747,-795,0,1745376638,12643.582611229991,79.82639198999823,54332.36694072 2025-04-23,02:50:40.000,113,11132769,-795,0,1745376639,12643.54892968,79.88278503000038,54332.51367024 2025-04-23,02:50:41.000,113,11132754,-795,0,1745376640,12643.575874919996,79.87573590000102,54332.6045028 2025-04-23,02:50:42.000,113,11132727,-795,0,1745376641,12643.50177550999,79.87573590000102,54332.26912104 2025-04-23,02:50:43.000,113,11132781,-795,0,1745376642,12643.46135764999,79.86868677000166,54332.213224080006 2025-04-23,02:50:44.000,113,11132711,-795,0,1745376643,12643.46809396,79.88278503000038,54332.262133920005 2025-04-23,02:50:45.000,113,11132773,-795,0,1745376644,12643.454621339995,79.86868677000166,54332.19924984 2025-04-23,02:50:46.000,113,11132743,-795,0,1745376645,12643.313158829995,79.88278503000038,54332.40187632001 2025-04-23,02:50:47.000,113,11132748,-795,0,1745376646,12643.28621359,79.8968832899991,54332.34597936 2025-04-23,02:50:48.000,113,11132751,-795,0,1745376647,12643.21885048999,79.88278503000038,54332.22719832 2025-04-23,02:50:49.000,113,11132699,-795,0,1745376648,12643.21885048999,79.90393241999845,54332.31803088 2025-04-23,02:50:50.000,113,11132753,-795,0,1745376649,12643.28621359,79.91098154999781,54332.143352880004 2025-04-23,02:50:51.000,113,11132743,-795,0,1745376650,12643.272740969995,79.93212894000317,54332.12937864 2025-04-23,02:50:52.000,113,11132772,-795,0,1745376651,12643.252532039995,79.94622720000189,54332.12239152 2025-04-23,02:50:53.000,113,11132712,-795,0,1745376652,12643.2255868,79.9603254600006,54332.03854608001 2025-04-23,02:50:54.000,113,11132767,-795,0,1745376653,12643.18516894,80.0096693700034,54332.12239152 2025-04-23,02:50:55.000,113,11132757,-795,0,1745376654,12643.131278459994,80.00262024000403,54332.11540440001 2025-04-23,02:50:56.000,113,11132743,-795,0,1745376655,12643.016761189989,80.04491502000019,54332.17828848 2025-04-23,02:50:57.000,113,11132766,-795,0,1745376656,12642.983079639998,80.05196414999955,54331.95470064 2025-04-23,02:50:58.000,113,11132712,-795,0,1745376657,12643.164960009999,80.03786589000083,54331.94771352001 2025-04-23,02:50:59.000,113,11132795,-795,0,1745376658,12643.171696319994,80.08720980000362,54332.01758472001 2025-04-23,02:51:00.000,113,11132743,-795,0,1745376659,12643.171696319994,80.05196414999955,54332.03155896 2025-04-23,02:51:01.000,113,11132712,-795,0,1745376660,12643.131278459994,80.0731115400049,54332.0105976 2025-04-23,02:51:02.000,113,11132753,-795,0,1745376661,12643.057179049989,80.03786589000083,54331.87085520001 2025-04-23,02:51:03.000,113,11132773,-795,0,1745376662,12643.003288569998,79.99557111000468,54332.0804688 2025-04-23,02:51:04.000,113,11132703,-795,0,1745376663,12643.036970119989,80.05196414999955,54332.2202112 2025-04-23,02:51:05.000,113,11132771,-795,0,1745376664,12643.036970119989,80.04491502000019,54332.213224080006 2025-04-23,02:51:06.000,113,11132726,-795,0,1745376665,12643.11780583999,80.02376763000211,54332.192262720004 2025-04-23,02:51:07.000,113,11132742,-795,0,1745376666,12643.063915359999,80.06606240999827,54331.828932480006 2025-04-23,02:51:08.000,113,11132737,-795,0,1745376667,12643.050442739994,80.01671850000275,54331.89181656 2025-04-23,02:51:09.000,113,11132662,-795,0,1745376668,12643.043706429999,80.05901327999891,54331.89880368001 2025-04-23,02:51:10.000,113,11132708,-795,0,1745376669,12643.043706429999,80.03081676000147,54331.96867488001 2025-04-23,02:51:11.000,113,11132728,-795,0,1745376670,12643.036970119989,80.01671850000275,54332.05252032 2025-04-23,02:51:12.000,113,11132754,-795,0,1745376671,12642.996552259989,80.03081676000147,54332.10143016 2025-04-23,02:51:13.000,113,11132757,-795,0,1745376672,12643.010024879994,80.02376763000211,54332.10841728 2025-04-23,02:51:14.000,113,11132731,-795,0,1745376673,12643.043706429999,80.0096693700034,54332.22719832 2025-04-23,02:51:15.000,113,11132732,-795,0,1745376674,12643.023497499998,80.05196414999955,54331.91976504001 2025-04-23,02:51:16.000,113,11132768,-795,0,1745376675,12642.962870709998,80.02376763000211,54331.9407264 2025-04-23,02:51:17.000,113,11132773,-795,0,1745376676,12642.908980229993,80.06606240999827,54331.74508704 2025-04-23,02:51:18.000,113,11132730,-795,0,1745376677,12642.949398089993,80.05196414999955,54331.7660484 2025-04-23,02:51:19.000,113,11132750,-795,0,1745376678,12642.882034989998,80.04491502000019,54331.877842320006 2025-04-23,02:51:20.000,113,11132730,-795,0,1745376679,12642.942661779998,80.04491502000019,54332.12937864 2025-04-23,02:51:21.000,113,11132726,-795,0,1745376680,12642.915716539988,80.0096693700034,54332.17828848 2025-04-23,02:51:22.000,113,11132721,-795,0,1745376681,12642.908980229993,80.01671850000275,54332.024571840004 2025-04-23,02:51:23.000,113,11132781,-795,0,1745376682,12642.929189159993,80.03081676000147,54331.82194536001 2025-04-23,02:51:24.000,113,11132699,-795,0,1745376683,12642.962870709998,80.03081676000147,54331.8359196 2025-04-23,02:51:25.000,113,11132716,-795,0,1745376684,12642.989815949993,79.99557111000468,54331.807971120004 2025-04-23,02:51:26.000,113,11132772,-795,0,1745376685,12643.036970119989,80.00262024000403,54331.7660484 2025-04-23,02:51:27.000,113,11132750,-795,0,1745376686,12642.996552259989,79.99557111000468,54331.71713856 2025-04-23,02:51:28.000,113,11132723,-795,0,1745376687,12642.996552259989,80.02376763000211,54331.88482944 2025-04-23,02:51:29.000,113,11132801,-795,0,1745376688,12643.070651669994,79.91803068000445,54331.95470064 2025-04-23,02:51:30.000,113,11132758,-795,0,1745376689,12643.151487389994,79.94622720000189,54332.0804688 2025-04-23,02:51:31.000,113,11132751,-795,0,1745376690,12643.20537787,79.9603254600006,54331.996623360006 2025-04-23,02:51:32.000,113,11132701,-795,0,1745376691,12643.191905249994,79.96737458999996,54331.77303552 2025-04-23,02:51:33.000,113,11132775,-795,0,1745376692,12643.212114179994,79.94622720000189,54331.64726736 2025-04-23,02:51:34.000,113,11132741,-795,0,1745376693,12643.17843262999,79.96737458999996,54331.68220296001 2025-04-23,02:51:35.000,113,11132744,-795,0,1745376694,12643.26600466,79.9603254600006,54331.828932480006 2025-04-23,02:51:36.000,113,11132749,-795,0,1745376695,12643.24579573,79.97442371999932,54331.93373928 2025-04-23,02:51:37.000,113,11132751,-795,0,1745376696,12643.20537787,79.98147284999868,54331.91976504001 2025-04-23,02:51:38.000,113,11132773,-795,0,1745376697,12643.191905249994,79.97442371999932,54331.91976504001 2025-04-23,02:51:39.000,113,11132766,-795,0,1745376698,12643.272740969995,79.98852197999804,54332.01758472001 2025-04-23,02:51:40.000,113,11132708,-795,0,1745376699,12643.23905941999,80.04491502000019,54331.81495824 2025-04-23,02:51:41.000,113,11132779,-795,0,1745376700,12643.21885048999,80.04491502000019,54331.759061280005 2025-04-23,02:51:42.000,113,11132760,-795,0,1745376701,12643.124542149999,80.05196414999955,54331.63329312001 2025-04-23,02:51:43.000,113,11132745,-795,0,1745376702,12643.131278459994,80.00262024000403,54331.640280240004 2025-04-23,02:51:44.000,113,11132770,-795,0,1745376703,12643.15822369999,80.03081676000147,54331.856880960004 2025-04-23,02:51:45.000,113,11132708,-795,0,1745376704,12643.18516894,80.03081676000147,54332.03155896 2025-04-23,02:51:46.000,113,11132736,-795,0,1745376705,12643.090860599994,80.0731115400049,54331.93373928 2025-04-23,02:51:47.000,113,11132726,-795,0,1745376706,12643.070651669994,80.03786589000083,54331.828932480006 2025-04-23,02:51:48.000,113,11132675,-795,0,1745376707,12643.063915359999,80.1083571900017,54331.661241600006 2025-04-23,02:51:49.000,113,11132679,-795,0,1745376708,12643.111069529994,80.10130806000234,54331.710151440006 2025-04-23,02:51:50.000,113,11132774,-795,0,1745376709,12643.097596909989,80.15065196999785,54331.71713856 2025-04-23,02:51:51.000,113,11132755,-795,0,1745376710,12643.111069529994,80.1436028399985,54331.710151440006 2025-04-23,02:51:52.000,113,11132726,-795,0,1745376711,12643.057179049989,80.22114326999872,54331.65425448001 2025-04-23,02:51:53.000,113,11132793,-795,0,1745376712,12643.11780583999,80.19294675000128,54331.96168776 2025-04-23,02:51:54.000,113,11132772,-795,0,1745376713,12643.17843262999,80.22114326999872,54332.192262720004 2025-04-23,02:51:55.000,113,11132758,-795,0,1745376714,12643.171696319994,80.27048718000151,54332.11540440001 2025-04-23,02:51:56.000,113,11132794,-795,0,1745376715,12643.15822369999,80.27048718000151,54332.07348168 2025-04-23,02:51:57.000,113,11132722,-795,0,1745376716,12643.036970119989,80.36212587000045,54331.71713856 2025-04-23,02:51:58.000,113,11132762,-795,0,1745376717,12643.050442739994,80.36917499999981,54331.80098400001 2025-04-23,02:51:59.000,113,11132787,-795,0,1745376718,12643.144751079999,80.36212587000045,54331.828932480006 2025-04-23,02:52:00.000,113,11132812,-795,0,1745376719,12643.18516894,80.4537645599994,54331.877842320006 2025-04-23,02:52:01.000,113,11132748,-795,0,1745376720,12643.19864155999,80.43261717000132,54332.213224080006 2025-04-23,02:52:02.000,113,11132765,-795,0,1745376721,12643.13801476999,80.48196108000411,54332.12239152 2025-04-23,02:52:03.000,113,11132760,-795,0,1745376722,12643.151487389994,80.46081368999876,54332.03854608001 2025-04-23,02:52:04.000,113,11132745,-795,0,1745376723,12643.151487389994,80.49605934000283,54332.06649456001 2025-04-23,02:52:05.000,113,11132741,-795,0,1745376724,12643.144751079999,80.48196108000411,54331.9057908 2025-04-23,02:52:06.000,113,11132786,-795,0,1745376725,12643.151487389994,80.5665506400037,54331.91976504001 2025-04-23,02:52:07.000,113,11132773,-795,0,1745376726,12643.124542149999,80.54540324999834,54331.77303552 2025-04-23,02:52:08.000,113,11132764,-795,0,1745376727,12643.097596909989,80.58064890000242,54331.72412568 2025-04-23,02:52:09.000,113,11132784,-635,0,1745376728,12643.077387979989,80.57359977000306,54331.8359196 2025-04-23,02:52:10.000,113,11132761,-795,0,1745376729,12643.057179049989,80.58064890000242,54332.0105976 2025-04-23,02:52:11.000,113,11132738,-795,0,1745376730,12643.084124289999,80.57359977000306,54332.03155896 2025-04-23,02:52:12.000,113,11132726,-795,0,1745376731,12643.030233809994,80.54540324999834,54331.9407264 2025-04-23,02:52:13.000,113,11132748,-795,0,1745376732,12642.969607019993,80.58769803000177,54331.689190080004 2025-04-23,02:52:14.000,113,11132705,-795,0,1745376733,12642.942661779998,80.60884541999985,54331.61233176001 2025-04-23,02:52:15.000,113,11132703,-795,0,1745376734,12642.935925469988,80.58064890000242,54331.70316432001 2025-04-23,02:52:16.000,113,11132750,-795,0,1745376735,12642.929189159993,80.62999280999793,54331.6961772 2025-04-23,02:52:17.000,113,11132754,-795,0,1745376736,12642.868562369993,80.6017962900005,54331.65425448001 2025-04-23,02:52:18.000,113,11132770,-795,0,1745376737,12642.821408199998,80.59474716000113,54331.87085520001 2025-04-23,02:52:19.000,113,11132751,-795,0,1745376738,12642.841617129998,80.59474716000113,54332.01758472001 2025-04-23,02:52:20.000,113,11132724,-795,0,1745376739,12642.754045100002,80.59474716000113,54331.98264912 2025-04-23,02:52:21.000,113,11132732,-795,0,1745376740,12642.754045100002,80.59474716000113,54331.91976504001 2025-04-23,02:52:22.000,113,11132738,-795,0,1745376741,12642.646264139992,80.64409107000392,54331.57739616 2025-04-23,02:52:23.000,113,11132733,-795,0,1745376742,12642.632791520002,80.61589454999921,54331.591370400005 2025-04-23,02:52:24.000,113,11132744,-795,0,1745376743,12642.605846279992,80.63704194000456,54331.7660484 2025-04-23,02:52:25.000,113,11132745,-795,0,1745376744,12642.612582590002,80.64409107000392,54331.75207416001 2025-04-23,02:52:26.000,113,11132736,-795,0,1745376745,12642.565428419992,80.67228759000136,54331.926752160005 2025-04-23,02:52:27.000,113,11132800,-795,0,1745376746,12642.498065319996,80.65114020000328,54331.807971120004 2025-04-23,02:52:28.000,113,11132708,-795,0,1745376747,12642.444174839991,80.65818933000264,54331.8359196 2025-04-23,02:52:29.000,113,11132753,-795,0,1745376748,12642.457647459996,80.64409107000392,54331.877842320006 2025-04-23,02:52:30.000,113,11132749,-795,0,1745376749,12642.450911150001,80.7004841099988,54331.689190080004 2025-04-23,02:52:31.000,113,11132738,-795,0,1745376750,12642.477856389996,80.67933672000072,54331.64726736 2025-04-23,02:52:32.000,113,11132759,-795,0,1745376751,12642.363339119991,80.72868063000351,54331.51451208001 2025-04-23,02:52:33.000,113,11132712,-795,0,1745376752,12642.403756979991,80.71458237000479,54331.521499200004 2025-04-23,02:52:34.000,113,11132758,-795,0,1745376753,12642.376811739996,80.71458237000479,54331.72412568 2025-04-23,02:52:35.000,113,11132774,-795,0,1745376754,12642.37007543,80.71458237000479,54331.9407264 2025-04-23,02:52:36.000,113,11132756,-795,0,1745376755,12642.403756979991,80.77097540999966,54331.94771352001 2025-04-23,02:52:37.000,113,11132773,-795,0,1745376756,12642.30944864,80.77802453999902,54331.81495824 2025-04-23,02:52:38.000,113,11132753,-795,0,1745376757,12642.28923971,80.78507366999838,54331.73111280001 2025-04-23,02:52:39.000,113,11132799,-795,0,1745376758,12642.28923971,80.8132701900031,54331.57739616 2025-04-23,02:52:40.000,113,11132759,-795,0,1745376759,12642.24882185,80.8767123600046,54331.73809992 2025-04-23,02:52:41.000,113,11132782,-795,0,1745376760,12642.30944864,80.8767123600046,54331.807971120004 2025-04-23,02:52:42.000,113,11132745,-795,0,1745376761,12642.20840399,80.9119580100014,54331.65425448001 2025-04-23,02:52:43.000,113,11132791,-795,0,1745376762,12642.194931369995,80.92605627000012,54331.81495824 2025-04-23,02:52:44.000,113,11132758,-795,0,1745376763,12642.18145874999,80.92605627000012,54331.91277792 2025-04-23,02:52:45.000,113,11132760,-795,0,1745376764,12642.18145874999,80.92605627000012,54331.877842320006 2025-04-23,02:52:46.000,113,11132790,-795,0,1745376765,12642.093886719995,80.93310539999948,54331.9057908 2025-04-23,02:52:47.000,113,11132816,-795,0,1745376766,12642.03999623999,80.9472036599982,54331.52848632 2025-04-23,02:52:48.000,113,11132763,-795,0,1745376767,12642.033259929995,80.96130192000419,54331.57040904 2025-04-23,02:52:49.000,113,11132742,-795,0,1745376768,12642.08041409999,80.96835105000355,54331.759061280005 2025-04-23,02:52:50.000,113,11132801,-795,0,1745376769,12641.99957837999,80.95425279000483,54331.689190080004 2025-04-23,02:52:51.000,113,11132768,-795,0,1745376770,12642.02652362,80.94015452999884,54331.828932480006 2025-04-23,02:52:52.000,113,11132792,-795,0,1745376771,12641.871588489994,80.96130192000419,54331.71713856 2025-04-23,02:52:53.000,113,11132756,-795,0,1745376772,12641.891797419994,80.94015452999884,54331.58438328001 2025-04-23,02:52:54.000,113,11132754,-795,0,1745376773,12641.891797419994,80.95425279000483,54331.70316432001 2025-04-23,02:52:55.000,113,11132773,-795,0,1745376774,12641.952424209994,80.94015452999884,54331.493550720006 2025-04-23,02:52:56.000,113,11132750,-795,0,1745376775,12641.858115869989,80.89081062000332,54331.33983408 2025-04-23,02:52:57.000,113,11132774,-795,0,1745376776,12641.864852179999,80.93310539999948,54331.36778256001 2025-04-23,02:52:58.000,113,11132738,-795,0,1745376777,12641.851379559994,80.89785975000268,54331.20009168001 2025-04-23,02:52:59.000,113,11132733,-795,0,1745376778,12641.790752769994,80.88376149000396,54331.31887272001 2025-04-23,02:53:00.000,113,11132774,-795,0,1745376779,12641.858115869989,80.89785975000268,54331.72412568 2025-04-23,02:53:01.000,113,11132764,-795,0,1745376780,12641.837906939989,80.86261409999861,54331.71713856 2025-04-23,02:53:02.000,113,11132768,-795,0,1745376781,12641.777280149989,80.86966322999797,54331.61233176001 2025-04-23,02:53:03.000,113,11132742,-795,0,1745376782,12641.757071219989,80.95425279000483,54331.46560224001 2025-04-23,02:53:04.000,113,11132748,-795,0,1745376783,12641.804225389998,80.98244931000227,54331.52848632 2025-04-23,02:53:05.000,113,11132758,-795,0,1745376784,12641.790752769994,80.98244931000227,54331.54944768 2025-04-23,02:53:06.000,113,11132758,-795,0,1745376785,12641.743598599998,80.98949844000163,54331.591370400005 2025-04-23,02:53:07.000,113,11132766,-795,0,1745376786,12641.689708119993,80.96835105000355,54331.3817568 2025-04-23,02:53:08.000,113,11132778,-795,0,1745376787,12641.696444429988,80.96130192000419,54331.710151440006 2025-04-23,02:53:09.000,113,11132766,-795,0,1745376788,12641.703180739998,81.00359670000034,54331.759061280005 2025-04-23,02:53:10.000,113,11132768,-795,0,1745376789,12641.703180739998,80.98949844000163,54331.74508704 2025-04-23,02:53:11.000,113,11132748,-795,0,1745376790,12641.696444429988,81.03179321999778,54331.689190080004 2025-04-23,02:53:12.000,113,11132731,-795,0,1745376791,12641.662762879998,81.0106458299997,54331.423679520005 2025-04-23,02:53:13.000,113,11132724,-795,0,1745376792,12641.635817640003,81.03179321999778,54331.47957648 2025-04-23,02:53:14.000,113,11132734,-795,0,1745376793,12641.669499189993,81.03884235000442,54331.54944768 2025-04-23,02:53:15.000,113,11132780,-795,0,1745376794,12641.696444429988,81.07408800000121,54331.542460560006 2025-04-23,02:53:16.000,113,11132765,-795,0,1745376795,12641.554981920002,81.06703887000185,54331.759061280005 2025-04-23,02:53:17.000,113,11132779,-795,0,1745376796,12641.534772990002,81.07408800000121,54331.689190080004 2025-04-23,02:53:18.000,113,11132753,-795,0,1745376797,12641.528036679993,81.123431910004,54331.72412568 2025-04-23,02:53:19.000,113,11132748,-795,0,1745376798,12641.501091439997,81.07408800000121,54331.75207416001 2025-04-23,02:53:20.000,113,11132755,-795,0,1745376799,12641.433728340002,81.13753017000272,54331.43765376 2025-04-23,02:53:21.000,113,11132731,-795,0,1745376800,12641.507827749992,81.109333649998,54331.64726736 2025-04-23,02:53:22.000,113,11132755,-795,0,1745376801,12641.453937270002,81.123431910004,54331.67521584 2025-04-23,02:53:23.000,113,11132766,-795,0,1745376802,12641.426992029992,81.109333649998,54331.60534464 2025-04-23,02:53:24.000,113,11132710,-795,0,1745376803,12641.285529519992,81.08818625999993,54331.54944768 2025-04-23,02:53:25.000,113,11132729,-795,0,1745376804,12641.285529519992,81.09523538999929,54331.73809992 2025-04-23,02:53:26.000,113,11132785,-795,0,1745376805,12641.299002139996,81.06703887000185,54331.82194536001 2025-04-23,02:53:27.000,113,11132741,-795,0,1745376806,12641.211430110001,81.05294061000313,54331.73809992 2025-04-23,02:53:28.000,113,11132816,-795,0,1745376807,12641.197957489996,81.08113713000057,54331.54944768 2025-04-23,02:53:29.000,113,11132792,-795,0,1745376808,12641.238375349996,81.03884235000442,54331.54944768 2025-04-23,02:53:30.000,113,11132754,-795,0,1745376809,12641.258584279996,81.02474408999842,54331.61233176001 2025-04-23,02:53:31.000,113,11132780,-795,0,1745376810,12641.238375349996,80.99654757000098,54331.542460560006 2025-04-23,02:53:32.000,113,11132722,-795,0,1745376811,12641.197957489996,80.98244931000227,54331.451628 2025-04-23,02:53:33.000,113,11132729,-795,0,1745376812,12641.177748559996,80.9472036599982,54331.521499200004 2025-04-23,02:53:34.000,113,11132734,-795,0,1745376813,12641.13059439,80.9472036599982,54331.5564348 2025-04-23,02:53:35.000,113,11132754,-795,0,1745376814,12641.164275939991,80.94015452999884,54331.60534464 2025-04-23,02:53:36.000,113,11132746,-795,0,1745376815,12641.197957489996,80.92605627000012,54331.70316432001 2025-04-23,02:53:37.000,113,11132732,-795,0,1745376816,12641.17101225,80.9119580100014,54331.33983408 2025-04-23,02:53:38.000,113,11132773,-795,0,1745376817,12641.13059439,80.85556496999925,54331.29092424 2025-04-23,02:53:39.000,113,11132720,-795,0,1745376818,12641.245111659991,80.86966322999797,54331.47957648 2025-04-23,02:53:40.000,113,11132733,-795,0,1745376819,12641.231639040001,80.84146671000053,54331.472589360004 2025-04-23,02:53:41.000,113,11132789,-795,0,1745376820,12641.231639040001,80.82736845000181,54331.50053784 2025-04-23,02:53:42.000,113,11132726,-795,0,1745376821,12641.224902729991,80.78507366999838,54331.54944768 2025-04-23,02:53:43.000,113,11132730,-795,0,1745376822,12641.258584279996,80.77097540999966,54331.5564348 2025-04-23,02:53:44.000,113,11132740,-795,0,1745376823,12641.258584279996,80.80622106000374,54331.63329312001 2025-04-23,02:53:45.000,113,11132811,-795,0,1745376824,12641.339419999997,80.79212279999774,54331.472589360004 2025-04-23,02:53:46.000,113,11132792,-795,0,1745376825,12641.292265830001,80.77802453999902,54331.423679520005 2025-04-23,02:53:47.000,113,11132757,-795,0,1745376826,12641.305738449992,80.79212279999774,54331.3118856 2025-04-23,02:53:48.000,113,11132727,-795,0,1745376827,12641.319211069997,80.73572976000287,54331.3118856 2025-04-23,02:53:49.000,113,11132727,-795,0,1745376828,12641.352892620002,80.77097540999966,54331.41669240001 2025-04-23,02:53:50.000,113,11132795,-795,0,1745376829,12641.386574169992,80.70753323999816,54331.64726736 2025-04-23,02:53:51.000,113,11132773,-795,0,1745376830,12641.386574169992,80.67933672000072,54331.61931888 2025-04-23,02:53:52.000,113,11132761,-795,0,1745376831,12641.346156309992,80.7004841099988,54331.60534464 2025-04-23,02:53:53.000,113,11132766,-795,0,1745376832,12641.433728340002,80.68638585000008,54331.51451208001 2025-04-23,02:53:54.000,113,11132760,-795,0,1745376833,12641.541509299997,80.67228759000136,54331.56342192001 2025-04-23,02:53:55.000,113,11132731,-795,0,1745376834,12641.541509299997,80.67228759000136,54331.47957648 2025-04-23,02:53:56.000,113,11132727,-795,0,1745376835,12641.494355130002,80.62999280999793,54331.48656360001 2025-04-23,02:53:57.000,113,11132754,-795,0,1745376836,12641.433728340002,80.62294367999857,54331.29791136001 2025-04-23,02:53:58.000,113,11132743,-795,0,1745376837,12641.447200959992,80.60884541999985,54331.57739616 2025-04-23,02:53:59.000,113,11132740,-795,0,1745376838,12641.453937270002,80.65818933000264,54331.64726736 2025-04-23,02:54:00.000,113,11132778,-795,0,1745376839,12641.433728340002,80.65818933000264,54331.63329312001 2025-04-23,02:54:01.000,113,11132755,-795,0,1745376840,12641.595399780002,80.64409107000392,54331.82194536001 2025-04-23,02:54:02.000,113,11132751,-795,0,1745376841,12641.494355130002,80.63704194000456,54331.50053784 2025-04-23,02:54:03.000,113,11132760,-795,0,1745376842,12641.480882509997,80.65114020000328,54331.46560224001 2025-04-23,02:54:04.000,113,11132704,-795,0,1745376843,12641.548245609993,80.63704194000456,54331.5564348 2025-04-23,02:54:05.000,113,11132764,-795,0,1745376844,12641.595399780002,80.665238460002,54331.51451208001 2025-04-23,02:54:06.000,113,11132739,-795,0,1745376845,12641.581927159998,80.665238460002,54331.661241600006 2025-04-23,02:54:07.000,113,11132773,-795,0,1745376846,12641.575190850002,80.67228759000136,54331.5564348 2025-04-23,02:54:08.000,113,11132756,-795,0,1745376847,12641.561718229997,80.68638585000008,54331.640280240004 2025-04-23,02:54:09.000,113,11132762,-795,0,1745376848,12641.615608710003,80.69343497999944,54331.73111280001 2025-04-23,02:54:10.000,113,11132781,-795,0,1745376849,12641.662762879998,80.71458237000479,54331.5564348 2025-04-23,02:54:11.000,113,11132747,-795,0,1745376850,12641.689708119993,80.70753323999816,54331.68220296001 2025-04-23,02:54:12.000,113,11132753,-795,0,1745376851,12641.642553949998,80.75687715000095,54331.66822872 2025-04-23,02:54:13.000,113,11132769,-795,0,1745376852,12641.676235499988,80.77802453999902,54331.57040904 2025-04-23,02:54:14.000,113,11132741,-795,0,1745376853,12641.602136089998,80.7639262800003,54331.44464088001 2025-04-23,02:54:15.000,113,11132743,-795,0,1745376854,12641.548245609993,80.79212279999774,54331.67521584 2025-04-23,02:54:16.000,113,11132709,-795,0,1745376855,12641.615608710003,80.74982802000159,54331.86386808 2025-04-23,02:54:17.000,113,11132741,-795,0,1745376856,12641.575190850002,80.7639262800003,54331.78002264001 2025-04-23,02:54:18.000,113,11132735,-795,0,1745376857,12641.561718229997,80.75687715000095,54331.84290672 2025-04-23,02:54:19.000,113,11132755,-795,0,1745376858,12641.622345019998,80.77802453999902,54331.68220296001 2025-04-23,02:54:20.000,113,11132738,-795,0,1745376859,12641.615608710003,80.77097540999966,54331.68220296001 2025-04-23,02:54:21.000,113,11132710,-795,0,1745376860,12641.548245609993,80.77097540999966,54331.50752496 2025-04-23,02:54:22.000,113,11132741,-795,0,1745376861,12641.534772990002,80.79212279999774,54331.54944768 2025-04-23,02:54:23.000,113,11132764,-795,0,1745376862,12641.474146200002,80.74982802000159,54331.63329312001 2025-04-23,02:54:24.000,113,11132713,-795,0,1745376863,12641.501091439997,80.75687715000095,54331.84290672 2025-04-23,02:54:25.000,113,11132765,-795,0,1745376864,12641.440464649997,80.72163150000415,54331.828932480006 2025-04-23,02:54:26.000,113,11132724,-795,0,1745376865,12641.480882509997,80.74982802000159,54331.98963624001 2025-04-23,02:54:27.000,113,11132744,-795,0,1745376866,12641.467409889992,80.8132701900031,54331.5564348 2025-04-23,02:54:28.000,113,11132720,-795,0,1745376867,12641.474146200002,80.73572976000287,54331.61931888 2025-04-23,02:54:29.000,113,11132769,-795,0,1745376868,12641.487618819992,80.77802453999902,54331.640280240004 2025-04-23,02:54:30.000,113,11132769,-795,0,1745376869,12641.514564060002,80.7639262800003,54331.61233176001 2025-04-23,02:54:31.000,113,11132734,-795,0,1745376870,12641.487618819992,80.77097540999966,54331.640280240004 2025-04-23,02:54:32.000,113,11132769,-795,0,1745376871,12641.406783099992,80.73572976000287,54331.73809992 2025-04-23,02:54:33.000,113,11132723,-795,0,1745376872,12641.420255719997,80.72868063000351,54331.66822872 2025-04-23,02:54:34.000,113,11132753,-795,0,1745376873,12641.453937270002,80.70753323999816,54331.88482944 2025-04-23,02:54:35.000,113,11132718,-795,0,1745376874,12641.514564060002,80.74277889000223,54331.74508704 2025-04-23,02:54:36.000,113,11132756,-795,0,1745376875,12641.507827749992,80.73572976000287,54331.65425448001 2025-04-23,02:54:37.000,113,11132752,-795,0,1745376876,12641.406783099992,80.73572976000287,54331.41669240001 2025-04-23,02:54:38.000,113,11132728,-795,0,1745376877,12641.507827749992,80.71458237000479,54331.54944768 2025-04-23,02:54:39.000,113,11132760,-795,0,1745376878,12641.528036679993,80.72868063000351,54331.61233176001 2025-04-23,02:54:40.000,113,11132742,-795,0,1745376879,12641.528036679993,80.69343497999944,54331.9407264 2025-04-23,02:54:41.000,113,11132791,-795,0,1745376880,12641.548245609993,80.69343497999944,54331.996623360006 2025-04-23,02:54:42.000,113,11132799,-795,0,1745376881,12641.541509299997,80.67933672000072,54331.91976504001 2025-04-23,02:54:43.000,113,11132776,-795,0,1745376882,12641.554981920002,80.71458237000479,54331.84989384001 2025-04-23,02:54:44.000,113,11132724,-795,0,1745376883,12641.575190850002,80.73572976000287,54331.640280240004 2025-04-23,02:54:45.000,113,11132765,-795,0,1745376884,12641.568454539993,80.77802453999902,54331.689190080004 2025-04-23,02:54:46.000,113,11132736,-795,0,1745376885,12641.615608710003,80.74277889000223,54331.661241600006 2025-04-23,02:54:47.000,113,11132736,-795,0,1745376886,12641.541509299997,80.7639262800003,54331.54944768 2025-04-23,02:54:48.000,113,11132741,-795,0,1745376887,12641.588663469993,80.75687715000095,54331.57739616 2025-04-23,02:54:49.000,113,11132793,-795,0,1745376888,12641.602136089998,80.72868063000351,54331.926752160005 2025-04-23,02:54:50.000,113,11132768,-795,0,1745376889,12641.662762879998,80.72868063000351,54332.0105976 2025-04-23,02:54:51.000,113,11132725,-795,0,1745376890,12641.635817640003,80.74982802000159,54331.98264912 2025-04-23,02:54:52.000,113,11132773,-795,0,1745376891,12641.682971809998,80.72868063000351,54331.79399688 2025-04-23,02:54:53.000,113,11132745,-795,0,1745376892,12641.554981920002,80.74982802000159,54331.53547344001 2025-04-23,02:54:54.000,113,11132716,-795,0,1745376893,12641.595399780002,80.75687715000095,54331.54944768 2025-04-23,02:54:55.000,113,11132766,-795,0,1745376894,12641.629081329993,80.7639262800003,54331.64726736 2025-04-23,02:54:56.000,113,11132734,-795,0,1745376895,12641.608872399993,80.73572976000287,54331.689190080004 2025-04-23,02:54:57.000,113,11132753,-795,0,1745376896,12641.534772990002,80.72868063000351,54331.7660484 2025-04-23,02:54:58.000,113,11132779,-795,0,1745376897,12641.548245609993,80.69343497999944,54331.78002264001 2025-04-23,02:54:59.000,113,11132758,-795,0,1745376898,12641.595399780002,80.67933672000072,54331.91976504001 2025-04-23,02:55:00.000,113,11132759,-795,0,1745376899,12641.561718229997,80.61589454999921,54331.856880960004 2025-04-23,02:55:01.000,113,11132737,-795,0,1745376900,12641.426992029992,80.62294367999857,54331.451628 2025-04-23,02:55:02.000,113,11132758,-795,0,1745376901,12641.480882509997,80.64409107000392,54331.44464088001 2025-04-23,02:55:03.000,113,11132773,-795,0,1745376902,12641.474146200002,80.61589454999921,54331.50053784 2025-04-23,02:55:04.000,113,11132748,-795,0,1745376903,12641.541509299997,80.62294367999857,54331.65425448001 2025-04-23,02:55:05.000,113,11132761,-795,0,1745376904,12641.541509299997,80.58769803000177,54331.84290672 2025-04-23,02:55:06.000,113,11132718,-795,0,1745376905,12641.561718229997,80.57359977000306,54331.93373928 2025-04-23,02:55:07.000,113,11132752,-795,0,1745376906,12641.366365239992,80.53835411999898,54331.542460560006 2025-04-23,02:55:08.000,113,11132692,-795,0,1745376907,12641.575190850002,80.51720673000091,54331.91277792 2025-04-23,02:55:09.000,113,11132732,-795,0,1745376908,12641.568454539993,80.53130498999963,54331.640280240004 2025-04-23,02:55:10.000,113,11132709,-795,0,1745376909,12641.588663469993,80.51015760000155,54331.63329312001 2025-04-23,02:55:11.000,113,11132764,-795,0,1745376910,12641.554981920002,80.48901021000347,54331.5564348 2025-04-23,02:55:12.000,113,11132754,-795,0,1745376911,12641.541509299997,80.48196108000411,54331.54944768 2025-04-23,02:55:13.000,113,11132772,-795,0,1745376912,12641.662762879998,80.47491195000475,54331.78700976 2025-04-23,02:55:14.000,113,11132738,-795,0,1745376913,12641.682971809998,80.41146978000324,54331.975662000004 2025-04-23,02:55:15.000,113,11132748,-795,0,1745376914,12641.709917049993,80.4185189100026,54331.98264912 2025-04-23,02:55:16.000,113,11132771,-795,0,1745376915,12641.642553949998,80.4185189100026,54331.78002264001 2025-04-23,02:55:17.000,113,11132749,-795,0,1745376916,12641.709917049993,80.46786281999812,54331.63329312001 2025-04-23,02:55:18.000,113,11132729,-795,0,1745376917,12641.757071219989,80.46081368999876,54331.51451208001 2025-04-23,02:55:19.000,113,11132735,-795,0,1745376918,12641.797489079989,80.48196108000411,54331.50053784 2025-04-23,02:55:20.000,113,11132770,-795,0,1745376919,12641.912006349994,80.43966630000068,54331.66822872 2025-04-23,02:55:21.000,113,11132761,-795,0,1745376920,12641.992842069994,80.48196108000411,54331.689190080004 2025-04-23,02:55:22.000,113,11132706,-795,0,1745376921,12642.013050999994,80.49605934000283,54331.82194536001 2025-04-23,02:55:23.000,113,11132757,-795,0,1745376922,12642.08715041,80.51015760000155,54331.67521584 2025-04-23,02:55:24.000,113,11132746,-795,0,1745376923,12642.22861292,80.51720673000091,54331.807971120004 2025-04-23,02:55:25.000,113,11132740,-795,0,1745376924,12642.255558159995,80.48901021000347,54331.82194536001 2025-04-23,02:55:26.000,113,11132787,-795,0,1745376925,12642.215140299995,80.4537645599994,54331.36778256001 2025-04-23,02:55:27.000,113,11132762,-795,0,1745376926,12642.20166767999,80.46081368999876,54331.325859840006 2025-04-23,02:55:28.000,113,11132768,-795,0,1745376927,12642.37007543,80.46786281999812,54331.64726736 2025-04-23,02:55:29.000,113,11132770,-795,0,1745376928,12642.464383769991,80.46786281999812,54331.78700976 2025-04-23,02:55:30.000,113,11132737,-795,0,1745376929,12642.484592699991,80.4537645599994,54332.03155896 2025-04-23,02:55:31.000,113,11132758,-795,0,1745376930,12642.551955800001,80.44671543000004,54332.06649456001 2025-04-23,02:55:32.000,113,11132732,-795,0,1745376931,12642.518274249996,80.46786281999812,54332.00361048 2025-04-23,02:55:33.000,113,11132756,-795,0,1745376932,12642.538483179997,80.46081368999876,54332.045533200006 2025-04-23,02:55:34.000,113,11132760,-795,0,1745376933,12642.592373660002,80.49605934000283,54331.75207416001 2025-04-23,02:55:35.000,113,11132758,-795,0,1745376934,12642.592373660002,80.50310847000219,54331.75207416001 2025-04-23,02:55:36.000,113,11132755,-795,0,1745376935,12642.538483179997,80.50310847000219,54331.68220296001 2025-04-23,02:55:37.000,113,11132797,-795,0,1745376936,12642.592373660002,80.52425586000027,54331.689190080004 2025-04-23,02:55:38.000,113,11132752,-795,0,1745376937,12642.565428419992,80.51015760000155,54331.75207416001 2025-04-23,02:55:39.000,113,11132705,-795,0,1745376938,12642.612582590002,80.50310847000219,54332.11540440001 2025-04-23,02:55:40.000,113,11132680,-795,0,1745376939,12642.619318899997,80.46786281999812,54332.07348168 2025-04-23,02:55:41.000,113,11132785,-795,0,1745376940,12642.599109969997,80.5524523799977,54331.98963624001 2025-04-23,02:55:42.000,113,11132744,-755,0,1745376941,12642.572164730002,80.53835411999898,54331.79399688 2025-04-23,02:55:43.000,113,11132750,-795,0,1745376942,12642.632791520002,80.54540324999834,54331.68220296001 2025-04-23,02:55:44.000,113,11132748,-795,0,1745376943,12642.693418310002,80.57359977000306,54331.89181656 2025-04-23,02:55:45.000,113,11132741,-795,0,1745376944,12642.760781409997,80.5665506400037,54331.93373928 2025-04-23,02:55:46.000,113,11132749,-795,0,1745376945,12642.679945689997,80.54540324999834,54331.81495824 2025-04-23,02:55:47.000,113,11132797,-795,0,1745376946,12642.720363549997,80.55950151000434,54332.10143016 2025-04-23,02:55:48.000,113,11132700,-795,0,1745376947,12642.767517719993,80.5665506400037,54332.06649456001 2025-04-23,02:55:49.000,113,11132719,-795,0,1745376948,12642.814671890003,80.58064890000242,54332.18527560001 2025-04-23,02:55:50.000,113,11132732,-795,0,1745376949,12642.794462960002,80.57359977000306,54332.18527560001 2025-04-23,02:55:51.000,113,11132701,-795,0,1745376950,12642.814671890003,80.5665506400037,54331.94771352001 2025-04-23,02:55:52.000,113,11132756,-795,0,1745376951,12642.814671890003,80.58064890000242,54331.856880960004 2025-04-23,02:55:53.000,113,11132745,-795,0,1745376952,12642.828144509993,80.60884541999985,54331.87085520001 2025-04-23,02:55:54.000,113,11132723,-795,0,1745376953,12642.902243919998,80.64409107000392,54332.07348168 2025-04-23,02:55:55.000,113,11132767,-795,0,1745376954,12642.935925469988,80.57359977000306,54332.10143016 2025-04-23,02:55:56.000,113,11132743,-795,0,1745376955,12642.976343329989,80.60884541999985,54332.22719832 2025-04-23,02:55:57.000,113,11132784,-795,0,1745376956,12643.003288569998,80.6017962900005,54332.045533200006 2025-04-23,02:55:58.000,113,11132704,-795,0,1745376957,12642.976343329989,80.62999280999793,54332.07348168 2025-04-23,02:55:59.000,113,11132739,-795,0,1745376958,12643.131278459994,80.62999280999793,54331.93373928 2025-04-23,02:56:00.000,113,11132739,-795,0,1745376959,12643.171696319994,80.62999280999793,54331.98963624001 2025-04-23,02:56:01.000,113,11132763,-795,0,1745376960,12643.27947727999,80.61589454999921,54332.22719832 2025-04-23,02:56:02.000,113,11132738,-795,0,1745376961,12643.232323109994,80.63704194000456,54332.10841728 2025-04-23,02:56:03.000,113,11132718,-795,0,1745376962,12643.40073085999,80.67228759000136,54332.2202112 2025-04-23,02:56:04.000,113,11132738,-795,0,1745376963,12643.393994549995,80.61589454999921,54332.37392784001 2025-04-23,02:56:05.000,113,11132683,-795,0,1745376964,12643.50851182,80.62999280999793,54332.37392784001 2025-04-23,02:56:06.000,113,11132773,-795,0,1745376965,12643.54219336999,80.62999280999793,54332.429824800005 2025-04-23,02:56:07.000,113,11132752,-795,0,1745376966,12643.474830269995,80.68638585000008,54332.03155896 2025-04-23,02:56:08.000,113,11132759,-795,0,1745376967,12643.602820159991,80.71458237000479,54332.17828848 2025-04-23,02:56:09.000,113,11132767,-795,0,1745376968,12643.798173149997,80.71458237000479,54332.32501800001 2025-04-23,02:56:10.000,113,11132723,-795,0,1745376969,12643.831854700002,80.75687715000095,54332.40886344 2025-04-23,02:56:11.000,113,11132735,-795,0,1745376970,12643.932899350002,80.77802453999902,54332.40886344 2025-04-23,02:56:12.000,113,11132742,-795,0,1745376971,12643.865536249992,80.78507366999838,54332.48572176 2025-04-23,02:56:13.000,113,11132705,-795,0,1745376972,12643.905954109992,80.74277889000223,54332.44379904 2025-04-23,02:56:14.000,113,11132752,-795,0,1745376973,12644.047416619993,80.77802453999902,54332.61148992 2025-04-23,02:56:15.000,113,11132729,-795,0,1745376974,12644.108043409993,80.7639262800003,54332.59052856001 2025-04-23,02:56:16.000,113,11132752,-795,0,1745376975,12644.101307099998,80.82736845000181,54332.2900824 2025-04-23,02:56:17.000,113,11132725,-795,0,1745376976,12644.155197579988,80.82736845000181,54332.24117256 2025-04-23,02:56:18.000,113,11132733,-795,0,1745376977,12644.249505919994,80.84851583999989,54332.380914960006 2025-04-23,02:56:19.000,113,11132764,-795,0,1745376978,12644.364023189999,80.86261409999861,54332.527644480004 2025-04-23,02:56:20.000,113,11132737,-795,0,1745376979,12644.431386289994,80.91900714000076,54332.597515680005 2025-04-23,02:56:21.000,113,11132737,-795,0,1745376980,12644.43812259999,80.8767123600046,54332.695335360004 2025-04-23,02:56:22.000,113,11132750,-795,0,1745376981,12644.44485891,80.8767123600046,54332.674374 2025-04-23,02:56:23.000,113,11132762,-795,0,1745376982,12644.5054857,80.92605627000012,54332.667386880006 2025-04-23,02:56:24.000,113,11132750,-795,0,1745376983,12644.613266659995,80.96835105000355,54332.61847704001 2025-04-23,02:56:25.000,113,11132772,-795,0,1745376984,12644.68736607,80.99654757000098,54332.70232248 2025-04-23,02:56:26.000,113,11132753,-795,0,1745376985,12644.68062975999,81.02474408999842,54332.65341264 2025-04-23,02:56:27.000,113,11132759,-795,0,1745376986,12644.714311309996,81.03179321999778,54332.5346316 2025-04-23,02:56:28.000,113,11132732,-795,0,1745376987,12644.774938099996,81.08113713000057,54332.61148992 2025-04-23,02:56:29.000,113,11132752,-795,0,1745376988,12644.801883339991,81.09523538999929,54332.92591032001 2025-04-23,02:56:30.000,113,11132754,-795,0,1745376989,12644.849037510001,81.10228451999865,54333.00975576 2025-04-23,02:56:31.000,113,11132773,-795,0,1745376990,12644.902927989991,81.109333649998,54333.04469136001 2025-04-23,02:56:32.000,113,11132738,-795,0,1745376991,12644.815355959996,81.17277581999952,54332.7791808 2025-04-23,02:56:33.000,113,11132774,-795,0,1745376992,12644.889455370001,81.20802147000359,54332.80712928001 2025-04-23,02:56:34.000,113,11132777,-795,0,1745376993,12644.950082160001,81.23621799000102,54332.87001336 2025-04-23,02:56:35.000,113,11132743,-795,0,1745376994,12645.051126810002,81.24326712000038,54332.91193608 2025-04-23,02:56:36.000,113,11132776,-795,0,1745376995,12645.037654189997,81.2573653799991,54333.002768640006 2025-04-23,02:56:37.000,113,11132779,-795,0,1745376996,12644.929873230001,81.23621799000102,54333.00975576 2025-04-23,02:56:38.000,113,11132753,-795,0,1745376997,12644.943345849992,81.20097234000423,54333.100588320005 2025-04-23,02:56:39.000,113,11132698,-795,0,1745376998,12645.051126810002,81.18687407999823,54333.170459520006 2025-04-23,02:56:40.000,113,11132721,-795,0,1745376999,12644.936609539996,81.23621799000102,54333.051678480006 2025-04-23,02:56:41.000,113,11132793,-795,0,1745377000,12645.158907769997,81.2573653799991,54333.17744664 2025-04-23,02:56:42.000,113,11132760,-795,0,1745377001,12645.172380390002,81.22916886000166,54333.22635648 2025-04-23,02:56:43.000,113,11132701,-795,0,1745377002,12645.158907769997,81.23621799000102,54333.198408000004 2025-04-23,02:56:44.000,113,11132762,-795,0,1745377003,12645.145435149992,81.2573653799991,54333.030717120004 2025-04-23,02:56:45.000,113,11132803,-795,0,1745377004,12645.192589320002,81.28556190000381,54333.13552392 2025-04-23,02:56:46.000,113,11132760,-795,0,1745377005,12645.199325629997,81.27851277000445,54333.317189040004 2025-04-23,02:56:47.000,113,11132718,-795,0,1745377006,12645.091544670002,81.31375842000125,54333.002768640006 2025-04-23,02:56:48.000,113,11132708,-795,0,1745377007,12645.307106589993,81.34195493999869,54333.387060240006 2025-04-23,02:56:49.000,113,11132780,-795,0,1745377008,12645.394678619989,81.36310233000404,54333.42199584 2025-04-23,02:56:50.000,113,11132762,-795,0,1745377009,12645.414887549989,81.34195493999869,54333.34513752 2025-04-23,02:56:51.000,113,11132733,-755,0,1745377010,12645.475514339989,81.3701514600034,54333.366098880004 2025-04-23,02:56:52.000,113,11132772,-795,0,1745377011,12645.401414929998,81.39129885000148,54333.268279200005 2025-04-23,02:56:53.000,113,11132798,-795,0,1745377012,12645.502459579999,81.39834798000084,54333.268279200005 2025-04-23,02:56:54.000,113,11132772,-795,0,1745377013,12645.482250649999,81.41949536999891,54333.59667384001 2025-04-23,02:56:55.000,113,11132737,-795,0,1745377014,12645.509195889994,81.4335936300049,54333.6176352 2025-04-23,02:56:56.000,113,11132750,-795,0,1745377015,12645.448569099994,81.48293754000042,54333.47090568 2025-04-23,02:56:57.000,113,11132771,-795,0,1745377016,12645.488986959994,81.52523232000385,54333.6176352 2025-04-23,02:56:58.000,113,11132758,-795,0,1745377017,12645.522668509999,81.49703579999914,54333.366098880004 2025-04-23,02:56:59.000,113,11132732,-795,0,1745377018,12645.583295299999,81.53933058000257,54333.505841280006 2025-04-23,02:57:00.000,113,11132756,-795,0,1745377019,12645.569822679994,81.54637971000193,54333.505841280006 2025-04-23,02:57:01.000,113,11132753,-795,0,1745377020,12645.55635005999,81.57457622999937,54333.49186704 2025-04-23,02:57:02.000,113,11132752,-795,0,1745377021,12645.53614112999,81.53933058000257,54333.5826996 2025-04-23,02:57:03.000,113,11132742,-795,0,1745377022,12645.475514339989,81.56047797000065,54333.45693144001 2025-04-23,02:57:04.000,113,11132756,-795,0,1745377023,12645.59676791999,81.60277275000408,54333.820261680004 2025-04-23,02:57:05.000,113,11132745,-795,0,1745377024,12645.603504229999,81.64506753000023,54333.88314576001 2025-04-23,02:57:06.000,113,11132718,-795,0,1745377025,12645.610240539994,81.64506753000023,54333.59667384001 2025-04-23,02:57:07.000,113,11132747,-795,0,1745377026,12645.57655898999,81.69441144000302,54333.484879920004 2025-04-23,02:57:08.000,113,11132722,-795,0,1745377027,12645.59676791999,81.69441144000302,54333.57571248001 2025-04-23,02:57:09.000,113,11132731,-795,0,1745377028,12645.62371316,81.74375534999854,54333.59667384001 2025-04-23,02:57:10.000,113,11132741,-795,0,1745377029,12645.563086369999,81.70850970000174,54333.69449352001 2025-04-23,02:57:11.000,113,11132738,-795,0,1745377030,12645.529404819994,81.7155588300011,54333.87615864 2025-04-23,02:57:12.000,113,11132781,-795,0,1745377031,12645.468778029994,81.7155588300011,54333.89712 2025-04-23,02:57:13.000,113,11132728,-795,0,1745377032,12645.475514339989,81.74375534999854,54333.90410712 2025-04-23,02:57:14.000,113,11132770,-795,0,1745377033,12645.502459579999,81.7508044799979,54333.90410712 2025-04-23,02:57:15.000,113,11132760,-795,0,1745377034,12645.475514339989,81.72965708999982,54333.79231320001 2025-04-23,02:57:16.000,113,11132731,-795,0,1745377035,12645.374469689988,81.74375534999854,54333.77833896 2025-04-23,02:57:17.000,113,11132781,-795,0,1745377036,12645.307106589993,81.79309926000133,54333.63859656 2025-04-23,02:57:18.000,113,11132785,-795,0,1745377037,12645.327315519993,81.74375534999854,54333.66654504001 2025-04-23,02:57:19.000,113,11132791,-795,0,1745377038,12645.273425040003,81.77900100000261,54333.92506848 2025-04-23,02:57:20.000,113,11132755,-795,0,1745377039,12645.307106589993,81.77900100000261,54334.13468208 2025-04-23,02:57:21.000,113,11132753,-795,0,1745377040,12645.313842899988,81.79309926000133,54334.2115404 2025-04-23,02:57:22.000,113,11132774,-795,0,1745377041,12645.273425040003,81.77195187000325,54334.06481088 2025-04-23,02:57:23.000,113,11132774,-795,0,1745377042,12645.334051829988,81.82834490999812,54333.91109424001 2025-04-23,02:57:24.000,113,11132742,-795,0,1745377043,12645.354260759988,81.82129577999876,54334.008913920006 2025-04-23,02:57:25.000,113,11132750,-795,0,1745377044,12645.307106589993,81.85654143000284,54333.99493968 2025-04-23,02:57:26.000,113,11132767,-795,0,1745377045,12645.340788139998,81.85654143000284,54334.02288816 2025-04-23,02:57:27.000,113,11132769,-795,0,1745377046,12645.266688729993,81.8635905600022,54334.057823760006 2025-04-23,02:57:28.000,113,11132732,-795,0,1745377047,12645.266688729993,81.87768882000091,54334.09974648001 2025-04-23,02:57:29.000,113,11132760,-795,0,1745377048,12645.307106589993,81.89883620999899,54334.19756616001 2025-04-23,02:57:30.000,113,11132786,-795,0,1745377049,12645.414887549989,81.89178707999963,54334.38621840001 2025-04-23,02:57:31.000,113,11132775,-795,0,1745377050,12645.401414929998,81.94818012000178,54334.11372072 2025-04-23,02:57:32.000,113,11132696,-795,0,1745377051,12645.374469689988,81.99752403000457,54334.09275936 2025-04-23,02:57:33.000,113,11132743,-795,0,1745377052,12645.307106589993,82.01867142000265,54333.98096544001 2025-04-23,02:57:34.000,113,11132732,-795,0,1745377053,12645.367733379993,82.01162229000329,54333.9669912 2025-04-23,02:57:35.000,113,11132800,-795,0,1745377054,12645.334051829988,82.01867142000265,54333.94602984 2025-04-23,02:57:36.000,113,11132765,-795,0,1745377055,12645.367733379993,81.99047489999793,54334.3512828 2025-04-23,02:57:37.000,113,11132744,-795,0,1745377056,12645.307106589993,82.03981881000072,54334.23250176 2025-04-23,02:57:38.000,113,11132765,-795,0,1745377057,12645.340788139998,82.04686794000008,54334.23250176 2025-04-23,02:57:39.000,113,11132734,-795,0,1745377058,12645.387942309993,82.13145749999967,54334.25346312 2025-04-23,02:57:40.000,113,11132773,-795,0,1745377059,12645.394678619989,82.15260488999775,54334.106733600005 2025-04-23,02:57:41.000,113,11132752,-795,0,1745377060,12645.387942309993,82.18785054000182,54334.057823760006 2025-04-23,02:57:42.000,113,11132767,-795,0,1745377061,12645.347524449993,82.2089979299999,54334.106733600005 2025-04-23,02:57:43.000,113,11132773,-795,0,1745377062,12645.374469689988,82.25129271000333,54334.01590104 2025-04-23,02:57:44.000,113,11132774,-795,0,1745377063,12645.367733379993,82.27948923000076,54334.42814112 2025-04-23,02:57:45.000,113,11132785,-795,0,1745377064,12645.327315519993,82.3217840100042,54334.36525704001 2025-04-23,02:57:46.000,113,11132782,-795,0,1745377065,12645.320579209998,82.32883314000355,54334.33032144 2025-04-23,02:57:47.000,113,11132786,-795,0,1745377066,12645.239743489998,82.42752096000186,54334.13468208 2025-04-23,02:57:48.000,113,11132693,-795,0,1745377067,12645.408151239993,82.41342270000314,54334.26045024 2025-04-23,02:57:49.000,113,11132792,-795,0,1745377068,12645.374469689988,82.483914000004,54334.23948888 2025-04-23,02:57:50.000,113,11132752,-795,0,1745377069,12645.387942309993,82.47686487000465,54334.25346312 2025-04-23,02:57:51.000,113,11132762,-795,0,1745377070,12645.367733379993,82.50506139000208,54334.30237296 2025-04-23,02:57:52.000,113,11132743,-795,0,1745377071,12645.320579209998,82.56145443000423,54334.23250176 2025-04-23,02:57:53.000,113,11132724,-795,0,1745377072,12645.340788139998,82.55440530000487,54334.51897368 2025-04-23,02:57:54.000,113,11132801,-795,0,1745377073,12645.360997069998,82.57555269000295,54334.56788352 2025-04-23,02:57:55.000,113,11132736,-795,0,1745377074,12645.414887549989,82.58965095000167,54334.76352288 2025-04-23,02:57:56.000,113,11132807,-795,0,1745377075,12645.435096479989,82.60374921000039,54334.56788352 2025-04-23,02:57:57.000,113,11132769,-795,0,1745377076,12645.226270869993,82.69538789999933,54334.16961768001 2025-04-23,02:57:58.000,113,11132713,-795,0,1745377077,12645.347524449993,82.68833876999997,54334.421154 2025-04-23,02:57:59.000,113,11132786,-795,0,1745377078,12645.367733379993,82.72358442000404,54334.43512824001 2025-04-23,02:58:00.000,113,11132768,-795,0,1745377079,12645.374469689988,82.77292832999956,54334.56788352 2025-04-23,02:58:01.000,113,11132798,-795,0,1745377080,12645.401414929998,82.81522311000299,54334.896278160006 2025-04-23,02:58:02.000,113,11132754,-795,0,1745377081,12645.394678619989,82.80112485000427,54334.92422664 2025-04-23,02:58:03.000,113,11132774,-795,0,1745377082,12645.381205999998,82.83637050000107,54334.84038120001 2025-04-23,02:58:04.000,113,11132702,-795,0,1745377083,12645.286897659993,82.89276354000322,54334.609806240005 2025-04-23,02:58:05.000,113,11132746,-795,0,1745377084,12645.374469689988,82.92096006000065,54334.658716080005 2025-04-23,02:58:06.000,113,11132775,-795,0,1745377085,12645.374469689988,82.93505831999937,54334.7355744 2025-04-23,02:58:07.000,113,11132745,-795,0,1745377086,12645.313842899988,82.98440223000216,54334.60281912001 2025-04-23,02:58:08.000,113,11132784,-795,0,1745377087,12645.313842899988,83.01964787999896,54334.595832 2025-04-23,02:58:09.000,113,11132751,-795,0,1745377088,12645.280161349998,83.0125987499996,54334.945188000005 2025-04-23,02:58:10.000,113,11132786,-795,0,1745377089,12645.387942309993,83.0125987499996,54335.09890464 2025-04-23,02:58:11.000,113,11132764,-795,0,1745377090,12645.354260759988,83.05489353000303,54335.08493040001 2025-04-23,02:58:12.000,113,11132717,-795,0,1745377091,12645.347524449993,83.06194266000239,54335.063969040006 2025-04-23,02:58:13.000,113,11132768,-795,0,1745377092,12645.307106589993,83.10423743999854,54334.75653576 2025-04-23,02:58:14.000,113,11132779,-795,0,1745377093,12645.259952419998,83.1112865699979,54334.68666456 2025-04-23,02:58:15.000,113,11132784,-795,0,1745377094,12645.280161349998,83.13243396000325,54334.707625920004 2025-04-23,02:58:16.000,113,11132746,-795,0,1745377095,12645.239743489998,83.16063048000069,54334.65172896001 2025-04-23,02:58:17.000,113,11132729,-795,0,1745377096,12645.246479799993,83.16063048000069,54334.88929104001 2025-04-23,02:58:18.000,113,11132766,-795,0,1745377097,12645.286897659993,83.16767961000005,54335.043007680004 2025-04-23,02:58:19.000,113,11132761,-795,0,1745377098,12645.233007180002,83.20292526000412,54335.13384024001 2025-04-23,02:58:20.000,113,11132739,-795,0,1745377099,12645.199325629997,83.23112178000156,54334.92422664 2025-04-23,02:58:21.000,113,11132729,-795,0,1745377100,12645.185853009993,83.23112178000156,54334.98711072001 2025-04-23,02:58:22.000,113,11132753,-795,0,1745377101,12645.192589320002,83.23817091000092,54334.847368320006 2025-04-23,02:58:23.000,113,11132760,-795,0,1745377102,12645.084808359992,83.26636742999835,54334.707625920004 2025-04-23,02:58:24.000,113,11132737,-795,0,1745377103,12645.078072049997,83.27341655999771,54334.777497120005 2025-04-23,02:58:25.000,113,11132751,-795,0,1745377104,12645.071335740002,83.27341655999771,54334.728587280006 2025-04-23,02:58:26.000,113,11132759,-795,0,1745377105,12645.125226219992,83.25226916999964,54335.119866 2025-04-23,02:58:27.000,113,11132763,-795,0,1745377106,12644.997236329997,83.29456395000307,54335.07794328 2025-04-23,02:58:28.000,113,11132730,-795,0,1745377107,12645.037654189997,83.26636742999835,54335.0499948 2025-04-23,02:58:29.000,113,11132759,-795,0,1745377108,12645.030917880002,83.32980959999986,54335.00108496 2025-04-23,02:58:30.000,113,11132773,-795,0,1745377109,12645.010708950002,83.32980959999986,54334.93820088001 2025-04-23,02:58:31.000,113,11132751,-795,0,1745377110,12644.983763709992,83.38620264000201,54334.9102524 2025-04-23,02:58:32.000,113,11132717,-795,0,1745377111,12644.950082160001,83.3721043800033,54334.896278160006 2025-04-23,02:58:33.000,113,11132748,-795,0,1745377112,12644.963554779992,83.38620264000201,54334.875316800004 2025-04-23,02:58:34.000,113,11132757,-795,0,1745377113,12644.950082160001,83.37915351000265,54335.16877584 2025-04-23,02:58:35.000,113,11132758,-795,0,1745377114,12645.024181569992,83.40735003000009,54335.30153112001 2025-04-23,02:58:36.000,113,11132735,-795,0,1745377115,12644.990500020001,83.36505525000393,54335.17576296001 2025-04-23,02:58:37.000,113,11132773,-795,0,1745377116,12644.882719059991,83.41439915999945,54335.07794328 2025-04-23,02:58:38.000,113,11132788,-795,0,1745377117,12644.889455370001,83.45669394000288,54334.9102524 2025-04-23,02:58:39.000,113,11132748,-795,0,1745377118,12644.862510129991,83.44259568000416,54334.91723952001 2025-04-23,02:58:40.000,113,11132709,-795,0,1745377119,12644.896191679996,83.49193958999967,54335.0499948 2025-04-23,02:58:41.000,113,11132749,-795,0,1745377120,12644.855773819996,83.52013611000439,54334.994097840005 2025-04-23,02:58:42.000,113,11132767,-795,0,1745377121,12644.896191679996,83.54128350000246,54335.12685312 2025-04-23,02:58:43.000,113,11132753,-795,0,1745377122,12644.849037510001,83.59767654000461,54335.1897372 2025-04-23,02:58:44.000,113,11132755,-795,0,1745377123,12644.943345849992,83.68931523000356,54335.08493040001 2025-04-23,02:58:45.000,113,11132677,-795,0,1745377124,12645.118489909997,83.6822661000042,54335.14082736 2025-04-23,02:58:46.000,113,11132766,-795,0,1745377125,12645.273425040003,83.63292219000141,54334.994097840005 2025-04-23,02:58:47.000,113,11132742,-795,0,1745377126,12645.286897659993,83.50603784999839,54334.85435544 2025-04-23,02:58:48.000,113,11132748,-795,0,1745377127,12645.259952419998,83.40735003000009,54334.86134256 2025-04-23,02:58:49.000,113,11132756,-795,0,1745377128,12645.185853009993,83.40030090000073,54335.02204632 2025-04-23,02:58:50.000,113,11132787,-795,0,1745377129,12645.206061939993,83.37915351000265,54335.119866 2025-04-23,02:58:51.000,113,11132758,-795,0,1745377130,12645.212798250002,83.42849741999817,54335.45524776 2025-04-23,02:58:52.000,113,11132768,-795,0,1745377131,12645.246479799993,83.4355465500048,54335.47620912 2025-04-23,02:58:53.000,113,11132810,-795,0,1745377132,12645.131962530002,83.49193958999967,54335.35044096001 2025-04-23,02:58:54.000,113,11132761,-795,0,1745377133,12645.158907769997,83.47784133000096,54335.30153112001 2025-04-23,02:58:55.000,113,11132782,-795,0,1745377134,12645.233007180002,83.49193958999967,54335.23864704 2025-04-23,02:58:56.000,113,11132765,-795,0,1745377135,12645.212798250002,83.54128350000246,54335.17576296001 2025-04-23,02:58:57.000,113,11132725,-795,0,1745377136,12645.226270869993,83.5342343700031,54335.12685312 2025-04-23,02:58:58.000,113,11132745,-795,0,1745377137,12645.334051829988,83.51308697999775,54335.27358264001 2025-04-23,02:58:59.000,113,11132779,-795,0,1745377138,12645.259952419998,83.49898871999903,54335.40633792 2025-04-23,02:59:00.000,113,11132702,-795,0,1745377139,12645.334051829988,83.52718524000375,54335.49018336001 2025-04-23,02:59:01.000,113,11132808,-795,0,1745377140,12645.354260759988,83.54128350000246,54335.45524776 2025-04-23,02:59:02.000,113,11132776,-795,0,1745377141,12645.381205999998,83.52013611000439,54335.51114472001 2025-04-23,02:59:03.000,113,11132778,-795,0,1745377142,12645.381205999998,83.56243089000054,54335.210698560004 2025-04-23,02:59:04.000,113,11132733,-795,0,1745377143,12645.435096479989,83.58357827999862,54335.22467280001 2025-04-23,02:59:05.000,113,11132746,-795,0,1745377144,12645.394678619989,83.5342343700031,54334.95217512 2025-04-23,02:59:06.000,113,11132766,-795,0,1745377145,12645.549613749994,83.58357827999862,54335.35044096001 2025-04-23,02:59:07.000,113,11132774,-795,0,1745377146,12645.549613749994,83.58357827999862,54335.46922200001 2025-04-23,02:59:08.000,113,11132739,-795,0,1745377147,12645.583295299999,83.60472567000397,54335.53909320001 2025-04-23,02:59:09.000,113,11132743,-795,0,1745377148,12645.61697684999,83.59767654000461,54335.5740288 2025-04-23,02:59:10.000,113,11132802,-795,0,1745377149,12645.63718577999,83.62587306000205,54335.713771200004 2025-04-23,02:59:11.000,113,11132783,-795,0,1745377150,12645.691076259995,83.64702045000013,54335.448260640005 2025-04-23,02:59:12.000,113,11132784,-795,0,1745377151,12645.67760363999,83.6822661000042,54335.25262128001 2025-04-23,02:59:13.000,113,11132757,-795,0,1745377152,12645.75843935999,83.69636436000292,54335.40633792 2025-04-23,02:59:14.000,113,11132743,-795,0,1745377153,12645.83927507999,83.74570826999843,54335.59499016 2025-04-23,02:59:15.000,113,11132766,-795,0,1745377154,12645.81906614999,83.79505218000122,54335.58800304001 2025-04-23,02:59:16.000,113,11132710,-795,0,1745377155,12645.832538769995,83.75275739999779,54335.86050072 2025-04-23,02:59:17.000,113,11132721,-795,0,1745377156,12645.83927507999,83.79505218000122,54335.72075832 2025-04-23,02:59:18.000,113,11132736,-795,0,1745377157,12645.82580246,83.83029782999802,54335.65787424001 2025-04-23,02:59:19.000,113,11132788,-795,0,1745377158,12645.94031972999,83.82324869999866,54335.902423440006 2025-04-23,02:59:20.000,113,11132793,-795,0,1745377159,12645.96726497,83.85144522000337,54335.75569392001 2025-04-23,02:59:21.000,113,11132759,-795,0,1745377160,12646.00768283,83.86554348000209,54335.79761664 2025-04-23,02:59:22.000,113,11132765,-795,0,1745377161,12646.02789176,83.8796417400008,54335.81159088 2025-04-23,02:59:23.000,113,11132754,-795,0,1745377162,12645.96726497,83.90078912999888,54335.72075832 2025-04-23,02:59:24.000,113,11132685,-795,0,1745377163,12645.994210209996,83.90783825999824,54336.01421736001 2025-04-23,02:59:25.000,113,11132764,-795,0,1745377164,12645.994210209996,83.90783825999824,54336.00723024 2025-04-23,02:59:26.000,113,11132763,-795,0,1745377165,12646.021155449991,83.94308391000231,54336.0281916 2025-04-23,02:59:27.000,113,11132760,-795,0,1745377166,12645.96726497,83.95013304000167,54335.902423440006 2025-04-23,02:59:28.000,113,11132755,-795,0,1745377167,12646.041364379991,83.99242781999783,54335.62992576 2025-04-23,02:59:29.000,113,11132772,-795,0,1745377168,12646.04810069,84.02062434000254,54335.713771200004 2025-04-23,02:59:30.000,113,11132794,-795,0,1745377169,12646.128936410001,84.03472260000126,54335.86050072 2025-04-23,02:59:31.000,113,11132769,-795,0,1745377170,12646.122200099991,84.03472260000126,54335.93037192 2025-04-23,02:59:32.000,113,11132718,-795,0,1745377171,12646.142409029992,84.02062434000254,54336.04216584001 2025-04-23,02:59:33.000,113,11132732,-795,0,1745377172,12646.088518550001,83.99947695000446,54335.97928176 2025-04-23,02:59:34.000,113,11132706,-795,0,1745377173,12646.088518550001,84.03472260000126,54335.97229464001 2025-04-23,02:59:35.000,113,11132802,-795,0,1745377174,12646.088518550001,84.0276734700019,54335.9583204 2025-04-23,02:59:36.000,113,11132762,-795,0,1745377175,12646.182826889992,84.09816477000277,54335.881462080004 2025-04-23,02:59:37.000,113,11132764,-795,0,1745377176,12646.128936410001,84.07701738000469,54335.82556512001 2025-04-23,02:59:38.000,113,11132789,-795,0,1745377177,12646.176090579997,84.09816477000277,54335.87447496001 2025-04-23,02:59:39.000,113,11132767,-795,0,1745377178,12646.182826889992,84.1263612900002,54335.92338480001 2025-04-23,02:59:40.000,113,11132731,-795,0,1745377179,12646.162617959992,84.09111564000341,54336.04216584001 2025-04-23,02:59:41.000,113,11132780,-795,0,1745377180,12646.182826889992,84.08406651000405,54336.17492112 2025-04-23,02:59:42.000,113,11132806,-795,0,1745377181,12646.176090579997,84.08406651000405,54336.2028696 2025-04-23,02:59:43.000,113,11132783,-795,0,1745377182,12646.101991169991,84.0629191199987,54336.12601128 2025-04-23,02:59:44.000,113,11132795,-795,0,1745377183,12646.061573309991,84.15455781000492,54335.89543632001 2025-04-23,02:59:45.000,113,11132783,-795,0,1745377184,12646.101991169991,84.09111564000341,54335.97928176 2025-04-23,02:59:46.000,113,11132725,-795,0,1745377185,12646.115463789996,84.13341041999956,54335.99325600001 2025-04-23,02:59:47.000,113,11132777,-795,0,1745377186,12645.94031972999,84.07701738000469,54335.734732560006 2025-04-23,02:59:48.000,113,11132714,-795,0,1745377187,12646.04810069,84.14045954999892,54336.03517872 2025-04-23,02:59:49.000,113,11132761,-795,0,1745377188,12646.075045929996,84.09111564000341,54336.24479232 2025-04-23,02:59:50.000,113,11132788,-795,0,1745377189,12646.02789176,84.09111564000341,54336.167934000005 2025-04-23,02:59:51.000,113,11132744,-795,0,1745377190,12646.014419139996,84.04882085999998,54336.11203704001 2025-04-23,02:59:52.000,113,11132742,-795,0,1745377191,12645.96726497,84.08406651000405,54336.0281916 2025-04-23,02:59:53.000,113,11132721,-795,0,1745377192,12646.034628069996,84.04177173000062,54336.02120448001 2025-04-23,02:59:54.000,113,11132756,-795,0,1745377193,12645.974001279996,84.02062434000254,54336.03517872 2025-04-23,02:59:55.000,113,11132737,-795,0,1745377194,12645.953792349996,83.97128042999975,54335.98626888 2025-04-23,02:59:56.000,113,11132760,-795,0,1745377195,12645.80559353,83.9289856500036,54335.82556512001 2025-04-23,02:59:57.000,113,11132736,-795,0,1745377196,12645.812329839995,83.87259261000145,54335.96530752 2025-04-23,02:59:58.000,113,11132779,-795,0,1745377197,12645.771911979995,83.82324869999866,54336.05614008 2025-04-23,02:59:59.000,113,11132770,-795,0,1745377198,12645.76517567,83.76685566000378,54336.03517872 2025-04-23,03:00:00.000,113,11132772,-795,0,1745377199,12645.7853846,83.72456088000035,54336.18889536001 2025-04-23,03:00:01.000,113,11132743,-795,0,1745377200,12645.87969293999,83.63997132000077,54336.000243120005 2025-04-23,03:00:02.000,113,11132743,-795,0,1745377201,12645.80559353,83.65406957999949,54335.83953936 2025-04-23,03:00:03.000,113,11132757,-795,0,1745377202,12645.85948400999,83.61882393000269,54335.83953936 2025-04-23,03:00:04.000,113,11132705,-795,0,1745377203,12645.893165559995,83.60472567000397,54335.8884492 2025-04-23,03:00:05.000,113,11132722,-795,0,1745377204,12645.88642925,83.52718524000375,54335.9583204 2025-04-23,03:00:06.000,113,11132772,-795,0,1745377205,12645.69781256999,83.5342343700031,54335.85351360001 2025-04-23,03:00:07.000,113,11132738,-795,0,1745377206,12645.70454888,83.49898871999903,54335.87447496001 2025-04-23,03:00:08.000,113,11132762,-795,0,1745377207,12645.74496674,83.50603784999839,54335.9583204 2025-04-23,03:00:09.000,113,11132752,-795,0,1745377208,12645.852747699995,83.46374307000224,54335.98626888 2025-04-23,03:00:10.000,113,11132784,-795,0,1745377209,12645.7853846,83.41439915999945,54335.92338480001 2025-04-23,03:00:11.000,113,11132780,-795,0,1745377210,12645.73823042999,83.4214482899988,54335.951333280005 2025-04-23,03:00:12.000,113,11132731,-795,0,1745377211,12645.66413102,83.3721043800033,54335.783642400005 2025-04-23,03:00:13.000,113,11132763,-795,0,1745377212,12645.691076259995,83.3227604700005,54335.81159088 2025-04-23,03:00:14.000,113,11132799,-795,0,1745377213,12645.670867329995,83.30866221000178,54336.0980628 2025-04-23,03:00:15.000,113,11132772,-795,0,1745377214,12645.68433995,83.259318299999,54336.049152960004 2025-04-23,03:00:16.000,113,11132757,-795,0,1745377215,12645.542877439999,83.24522004000028,54335.87447496001 2025-04-23,03:00:17.000,113,11132732,-795,0,1745377216,12645.59676791999,83.23817091000092,54335.80460376001 2025-04-23,03:00:18.000,113,11132760,-795,0,1745377217,12645.542877439999,83.20997439000348,54335.713771200004 2025-04-23,03:00:19.000,113,11132775,-795,0,1745377218,12645.590031609994,83.19587613000476,54335.79062952 2025-04-23,03:00:20.000,113,11132759,-795,0,1745377219,12645.522668509999,83.14653222000197,54335.76966816 2025-04-23,03:00:21.000,113,11132742,-795,0,1745377220,12645.455305409989,83.14653222000197,54335.62992576 2025-04-23,03:00:22.000,113,11132726,-795,0,1745377221,12645.374469689988,83.06194266000239,54335.79062952 2025-04-23,03:00:23.000,113,11132773,-795,0,1745377222,12645.347524449993,83.05489353000303,54335.67184848 2025-04-23,03:00:24.000,113,11132741,-795,0,1745377223,12645.387942309993,83.06194266000239,54335.85351360001 2025-04-23,03:00:25.000,113,11132795,-795,0,1745377224,12645.408151239993,83.04079527000431,54335.86050072 2025-04-23,03:00:26.000,113,11132796,-795,0,1745377225,12645.360997069998,83.01964787999896,54335.52511896 2025-04-23,03:00:27.000,113,11132777,-795,0,1745377226,12645.307106589993,82.96325484000408,54335.40633792 2025-04-23,03:00:28.000,113,11132732,-795,0,1745377227,12645.300370279998,82.95620571000472,54335.40633792 2025-04-23,03:00:29.000,113,11132745,-795,0,1745377228,12645.334051829988,82.99145136000152,54335.378389440004 2025-04-23,03:00:30.000,113,11132766,-795,0,1745377229,12645.280161349998,82.97030397000344,54335.63691288001 2025-04-23,03:00:31.000,113,11132753,-795,0,1745377230,12645.246479799993,82.92800919000001,54335.5740288 2025-04-23,03:00:32.000,113,11132765,-795,0,1745377231,12645.334051829988,82.92800919000001,54335.72774544001 2025-04-23,03:00:33.000,113,11132752,-795,0,1745377232,12645.300370279998,82.9139109300013,54335.63691288001 2025-04-23,03:00:34.000,113,11132740,-795,0,1745377233,12645.293633969988,82.9139109300013,54335.378389440004 2025-04-23,03:00:35.000,113,11132749,-795,0,1745377234,12645.401414929998,82.92096006000065,54335.46922200001 2025-04-23,03:00:36.000,113,11132754,-795,0,1745377235,12645.347524449993,82.93505831999937,54335.4342864 2025-04-23,03:00:37.000,113,11132789,-795,0,1745377236,12645.293633969988,82.96325484000408,54335.26659552 2025-04-23,03:00:38.000,113,11132783,-795,0,1745377237,12645.307106589993,82.95620571000472,54335.38537656 2025-04-23,03:00:39.000,113,11132761,-795,0,1745377238,12645.354260759988,82.92096006000065,54335.5740288 2025-04-23,03:00:40.000,113,11132772,-795,0,1745377239,12645.394678619989,82.94210744999873,54335.69280984 2025-04-23,03:00:41.000,113,11132767,-795,0,1745377240,12645.381205999998,82.9139109300013,54335.615951520005 2025-04-23,03:00:42.000,113,11132768,-795,0,1745377241,12645.414887549989,82.9139109300013,54335.51114472001 2025-04-23,03:00:43.000,113,11132780,-795,0,1745377242,12645.488986959994,82.92096006000065,54335.38537656 2025-04-23,03:00:44.000,113,11132745,-795,0,1745377243,12645.468778029994,82.92800919000001,54335.399350800006 2025-04-23,03:00:45.000,113,11132775,-795,0,1745377244,12645.502459579999,82.92096006000065,54335.42729928 2025-04-23,03:00:46.000,113,11132784,-795,0,1745377245,12645.488986959994,82.93505831999937,54335.42729928 2025-04-23,03:00:47.000,113,11132793,-795,0,1745377246,12645.455305409989,82.92800919000001,54335.48319624 2025-04-23,03:00:48.000,113,11132757,-795,0,1745377247,12645.441832789998,82.88571441000386,54335.48319624 2025-04-23,03:00:49.000,113,11132760,-795,0,1745377248,12645.515932199989,82.89981267000258,54335.59499016 2025-04-23,03:00:50.000,113,11132769,-795,0,1745377249,12645.542877439999,82.85751788999914,54335.68582272001 2025-04-23,03:00:51.000,113,11132790,-795,0,1745377250,12645.59676791999,82.87161614999786,54335.4342864 2025-04-23,03:00:52.000,113,11132786,-795,0,1745377251,12645.53614112999,82.8786652800045,54335.399350800006 2025-04-23,03:00:53.000,113,11132746,-795,0,1745377252,12645.482250649999,82.88571441000386,54335.280569760005 2025-04-23,03:00:54.000,113,11132775,-795,0,1745377253,12645.441832789998,82.83637050000107,54335.294544 2025-04-23,03:00:55.000,113,11132719,-795,0,1745377254,12645.495723269989,82.82227224000235,54335.5740288 2025-04-23,03:00:56.000,113,11132777,-795,0,1745377255,12645.441832789998,82.80112485000427,54335.60896440001 2025-04-23,03:00:57.000,113,11132781,-795,0,1745377256,12645.401414929998,82.85046875999979,54335.51114472001 2025-04-23,03:00:58.000,113,11132761,-795,0,1745377257,12645.414887549989,82.82932137000171,54335.58800304001 2025-04-23,03:00:59.000,113,11132774,-795,0,1745377258,12645.482250649999,82.82227224000235,54335.49018336001 2025-04-23,03:01:00.000,113,11132748,-795,0,1745377259,12645.495723269989,82.80817398000363,54335.45524776 2025-04-23,03:01:01.000,113,11132750,-795,0,1745377260,12645.441832789998,82.80112485000427,54335.3644152 2025-04-23,03:01:02.000,113,11132788,-795,0,1745377261,12645.300370279998,82.80112485000427,54335.1897372 2025-04-23,03:01:03.000,113,11132774,-795,0,1745377262,12645.320579209998,82.78702658999828,54335.35742808 2025-04-23,03:01:04.000,113,11132760,-795,0,1745377263,12645.239743489998,82.77292832999956,54335.33646672 2025-04-23,03:01:05.000,113,11132777,-795,0,1745377264,12645.374469689988,82.80112485000427,54335.546080320004 2025-04-23,03:01:06.000,113,11132799,-795,0,1745377265,12645.360997069998,82.79407572000491,54335.62992576 2025-04-23,03:01:07.000,113,11132787,-795,0,1745377266,12645.192589320002,82.79407572000491,54335.112878880005 2025-04-23,03:01:08.000,113,11132770,-795,0,1745377267,12645.280161349998,82.78702658999828,54335.063969040006 2025-04-23,03:01:09.000,113,11132777,-795,0,1745377268,12645.313842899988,82.7658792000002,54335.23864704 2025-04-23,03:01:10.000,113,11132748,-795,0,1745377269,12645.347524449993,82.74473181000212,54335.32249248001 2025-04-23,03:01:11.000,113,11132714,-795,0,1745377270,12645.340788139998,82.7306335500034,54335.26659552 2025-04-23,03:01:12.000,113,11132805,-795,0,1745377271,12645.266688729993,82.68128964000061,54335.38537656 2025-04-23,03:01:13.000,113,11132733,-795,0,1745377272,12645.307106589993,82.7306335500034,54335.41332504 2025-04-23,03:01:14.000,113,11132749,-795,0,1745377273,12645.273425040003,82.70243702999869,54335.34345384001 2025-04-23,03:01:15.000,113,11132761,-795,0,1745377274,12645.293633969988,82.66014225000254,54335.378389440004 2025-04-23,03:01:16.000,113,11132747,-795,0,1745377275,12645.354260759988,82.65309312000318,54335.26659552 2025-04-23,03:01:17.000,113,11132753,-795,0,1745377276,12645.266688729993,82.68128964000061,54335.043007680004 2025-04-23,03:01:18.000,113,11132758,-795,0,1745377277,12645.286897659993,82.63899486000446,54335.03602056001 2025-04-23,03:01:19.000,113,11132779,-795,0,1745377278,12645.347524449993,82.64604399000382,54335.1897372 2025-04-23,03:01:20.000,113,11132796,-795,0,1745377279,12645.408151239993,82.58260182000231,54335.49018336001 2025-04-23,03:01:21.000,113,11132783,-795,0,1745377280,12645.482250649999,82.55440530000487,54335.58101592 2025-04-23,03:01:22.000,113,11132778,-795,0,1745377281,12645.414887549989,82.54030703999888,54335.399350800006 2025-04-23,03:01:23.000,113,11132771,-795,0,1745377282,12645.495723269989,82.53325790999952,54335.56005456001 2025-04-23,03:01:24.000,113,11132769,-795,0,1745377283,12645.462041719999,82.49096313000337,54335.17576296001 2025-04-23,03:01:25.000,113,11132774,-795,0,1745377284,12645.488986959994,82.49801226000272,54335.22467280001 2025-04-23,03:01:26.000,113,11132798,-795,0,1745377285,12645.502459579999,82.4204718300025,54335.280569760005 2025-04-23,03:01:27.000,113,11132771,-795,0,1745377286,12645.327315519993,82.44161922000058,54334.86134256 2025-04-23,03:01:28.000,113,11132747,-795,0,1745377287,12645.509195889994,82.35702966000099,54335.39236368001 2025-04-23,03:01:29.000,113,11132764,-795,0,1745377288,12645.542877439999,82.3217840100042,54335.546080320004 2025-04-23,03:01:30.000,113,11132814,-795,0,1745377289,12645.603504229999,82.29358748999948,54335.52511896 2025-04-23,03:01:31.000,113,11132805,-795,0,1745377290,12645.569822679994,82.27948923000076,54335.497170480005 2025-04-23,03:01:32.000,113,11132754,-795,0,1745377291,12645.569822679994,82.25834184000269,54335.13384024001 2025-04-23,03:01:33.000,113,11132749,-795,0,1745377292,12645.610240539994,82.25834184000269,54335.22467280001 2025-04-23,03:01:34.000,113,11132801,-795,0,1745377293,12645.65739470999,82.22309618999861,54335.2596084 2025-04-23,03:01:35.000,113,11132803,-795,0,1745377294,12645.630449469994,82.23719445000461,54335.2596084 2025-04-23,03:01:36.000,113,11132787,-795,0,1745377295,12645.590031609994,82.21604705999925,54335.17576296001 2025-04-23,03:01:37.000,113,11132750,-795,0,1745377296,12645.630449469994,82.2089979299999,54335.41332504 2025-04-23,03:01:38.000,113,11132793,-795,0,1745377297,12645.731494119995,82.20194880000054,54335.40633792 2025-04-23,03:01:39.000,113,11132748,-795,0,1745377298,12645.872956629995,82.13850662999903,54335.53909320001 2025-04-23,03:01:40.000,113,11132721,-795,0,1745377299,12645.92011079999,82.06801532999816,54335.378389440004 2025-04-23,03:01:41.000,113,11132753,-795,0,1745377300,12645.872956629995,82.03981881000072,54335.294544 2025-04-23,03:01:42.000,113,11132791,-795,0,1745377301,12645.812329839995,82.01162229000329,54335.16877584 2025-04-23,03:01:43.000,113,11132787,-795,0,1745377302,12645.7853846,82.05391706999944,54335.09191752 2025-04-23,03:01:44.000,113,11132744,-795,0,1745377303,12645.82580246,82.06801532999816,54335.17576296001 2025-04-23,03:01:45.000,113,11132780,-755,0,1745377304,12645.83927507999,82.03276968000137,54335.3644152 2025-04-23,03:01:46.000,113,11132762,-795,0,1745377305,12645.913374489995,82.0750644600048,54335.448260640005 2025-04-23,03:01:47.000,113,11132779,-795,0,1745377306,12645.82580246,82.0750644600048,54335.30851824 2025-04-23,03:01:48.000,113,11132754,-795,0,1745377307,12645.87969293999,82.01867142000265,54335.32249248001 2025-04-23,03:01:49.000,113,11132770,-795,0,1745377308,12646.02789176,82.03276968000137,54335.23864704 2025-04-23,03:01:50.000,113,11132752,-795,0,1745377309,12646.054836999996,82.03276968000137,54335.23864704 2025-04-23,03:01:51.000,113,11132779,-795,0,1745377310,12646.081782239991,82.08211359000416,54335.23864704 2025-04-23,03:01:52.000,113,11132790,-795,0,1745377311,12645.9874739,82.0609661999988,54334.95916224 2025-04-23,03:01:53.000,113,11132777,-795,0,1745377312,12646.155881649996,82.05391706999944,54335.497170480005 2025-04-23,03:01:54.000,113,11132798,-795,0,1745377313,12646.236717369997,82.03981881000072,54335.60896440001 2025-04-23,03:01:55.000,113,11132796,-795,0,1745377314,12646.256926299997,82.08916272000351,54335.62293864 2025-04-23,03:01:56.000,113,11132780,-795,0,1745377315,12646.304080469992,82.0750644600048,54335.59499016 2025-04-23,03:01:57.000,113,11132771,-795,0,1745377316,12646.290607850002,82.13850662999903,54335.16877584 2025-04-23,03:01:58.000,113,11132791,-795,0,1745377317,12646.344498329992,82.11735924000095,54335.231659920006 2025-04-23,03:01:59.000,113,11132793,-795,0,1745377318,12646.351234640002,82.13850662999903,54335.2596084 2025-04-23,03:02:00.000,113,11132811,-795,0,1745377319,12646.479224529998,82.15965402000438,54335.329479600005 2025-04-23,03:02:01.000,113,11132769,-795,0,1745377320,12646.593741799988,82.15260488999775,54335.62992576 2025-04-23,03:02:02.000,113,11132778,-795,0,1745377321,12646.627423349993,82.1737522800031,54335.65787424001 2025-04-23,03:02:03.000,113,11132764,-795,0,1745377322,12646.681313829999,82.18080141000246,54335.62992576 2025-04-23,03:02:04.000,113,11132708,-795,0,1745377323,12646.721731689999,82.18080141000246,54335.60197728 2025-04-23,03:02:05.000,113,11132702,-795,0,1745377324,12646.87666681999,82.19489967000118,54335.55306744 2025-04-23,03:02:06.000,113,11132778,-795,0,1745377325,12646.92382099,82.2089979299999,54335.567041680006 2025-04-23,03:02:07.000,113,11132773,-795,0,1745377326,12646.849721579994,82.24424358000397,54335.1897372 2025-04-23,03:02:08.000,113,11132812,-795,0,1745377327,12647.04507457,82.23014531999797,54335.30153112001 2025-04-23,03:02:09.000,113,11132751,-795,0,1745377328,12647.05854718999,82.23719445000461,54335.497170480005 2025-04-23,03:02:10.000,113,11132769,-795,0,1745377329,12647.193273389996,82.23014531999797,54335.87447496001 2025-04-23,03:02:11.000,113,11132796,-795,0,1745377330,12647.253900179996,82.23719445000461,54335.84652648001 2025-04-23,03:02:12.000,113,11132740,-795,0,1745377331,12647.321263279991,82.21604705999925,54335.7487068 2025-04-23,03:02:13.000,113,11132685,-795,0,1745377332,12647.395362689997,82.23719445000461,54335.79761664 2025-04-23,03:02:14.000,113,11132784,-795,0,1745377333,12647.469462100002,82.26539097000204,54335.58800304001 2025-04-23,03:02:15.000,113,11132728,-795,0,1745377334,12647.597451989997,82.25834184000269,54335.6439 2025-04-23,03:02:16.000,113,11132778,-795,0,1745377335,12647.617660919997,82.30063661999884,54335.52511896 2025-04-23,03:02:17.000,113,11132750,-795,0,1745377336,12647.698496639998,82.34293140000227,54335.60197728 2025-04-23,03:02:18.000,113,11132796,-795,0,1745377337,12647.772596049988,82.32883314000355,54335.881462080004 2025-04-23,03:02:19.000,113,11132795,-795,0,1745377338,12647.873640699989,82.35702966000099,54336.07710144 2025-04-23,03:02:20.000,113,11132754,-795,0,1745377339,12647.920794869999,82.39227530999779,54336.03517872 2025-04-23,03:02:21.000,113,11132752,-795,0,1745377340,12648.01510320999,82.43457009000122,54336.03517872 2025-04-23,03:02:22.000,113,11132801,-795,0,1745377341,12648.09593892999,82.46981573999801,54335.7487068 2025-04-23,03:02:23.000,113,11132777,-795,0,1745377342,12648.10267524,82.50506139000208,54335.74171968 2025-04-23,03:02:24.000,113,11132785,-795,0,1745377343,12648.20371989,82.56850356000359,54335.881462080004 2025-04-23,03:02:25.000,113,11132808,-795,0,1745377344,12648.29802822999,82.56850356000359,54336.02120448001 2025-04-23,03:02:26.000,113,11132734,-795,0,1745377345,12648.3451824,82.60374921000039,54336.049152960004 2025-04-23,03:02:27.000,113,11132720,-795,0,1745377346,12648.392336569996,82.66014225000254,54336.12601128 2025-04-23,03:02:28.000,113,11132693,-795,0,1745377347,12648.473172289996,82.70243702999869,54336.14697264 2025-04-23,03:02:29.000,113,11132662,-795,0,1745377348,12648.547271700001,82.73768268000276,54336.237805200006 2025-04-23,03:02:30.000,113,11132761,-795,0,1745377349,12648.634843729997,82.82227224000235,54336.08408856 2025-04-23,03:02:31.000,113,11132804,-795,0,1745377350,12648.722415759992,82.83637050000107,54336.09107568001 2025-04-23,03:02:32.000,113,11132808,-795,0,1745377351,12648.729152070002,82.85751788999914,54336.01421736001 2025-04-23,03:02:33.000,113,11132756,-795,0,1745377352,12648.877350889998,82.90686180000193,54336.0980628 2025-04-23,03:02:34.000,113,11132807,-795,0,1745377353,12648.958186609998,82.93505831999937,54336.23081808001 2025-04-23,03:02:35.000,113,11132809,-795,0,1745377354,12649.025549709993,82.95620571000472,54336.51030288 2025-04-23,03:02:36.000,113,11132740,-795,0,1745377355,12649.153539599989,82.99145136000152,54336.53825136 2025-04-23,03:02:37.000,113,11132760,-795,0,1745377356,12649.113121739989,83.03374613999767,54336.35658624001 2025-04-23,03:02:38.000,113,11132785,-795,0,1745377357,12649.241111629999,83.06899179000175,54336.31466352 2025-04-23,03:02:39.000,113,11132736,-795,0,1745377358,12649.30173842,83.13243396000325,54336.23081808001 2025-04-23,03:02:40.000,113,11132785,-795,0,1745377359,12649.429728309995,83.19587613000476,54336.43344456 2025-04-23,03:02:41.000,113,11132763,-795,0,1745377360,12649.510564029995,83.20997439000348,54336.52427712001 2025-04-23,03:02:42.000,113,11132786,-795,0,1745377361,12649.57792712999,83.21702352000284,54336.55921272 2025-04-23,03:02:43.000,113,11132759,-795,0,1745377362,12649.638553919991,83.25226916999964,54336.7967748 2025-04-23,03:02:44.000,113,11132783,-795,0,1745377363,12649.631817609996,83.26636742999835,54336.6570324 2025-04-23,03:02:45.000,113,11132747,-795,0,1745377364,12649.692444399996,83.31571134000114,54336.73389072001 2025-04-23,03:02:46.000,113,11132733,-795,0,1745377365,12649.813697979997,83.3227604700005,54336.80376192 2025-04-23,03:02:47.000,113,11132767,-795,0,1745377366,12649.820434289992,83.40735003000009,54336.454405920005 2025-04-23,03:02:48.000,113,11132798,-795,0,1745377367,12649.908006320002,83.41439915999945,54336.47536728001 2025-04-23,03:02:49.000,113,11132753,-795,0,1745377368,12650.022523589992,83.40735003000009,54336.54523848001 2025-04-23,03:02:50.000,113,11132783,-795,0,1745377369,12650.096622999998,83.44964481000352,54336.76183920001 2025-04-23,03:02:51.000,113,11132798,-795,0,1745377370,12650.137040859998,83.4707922000016,54336.866646 2025-04-23,03:02:52.000,113,11132752,-795,0,1745377371,12650.197667649998,83.48489046000032,54336.9365172 2025-04-23,03:02:53.000,113,11132745,-795,0,1745377372,12650.238085509998,83.56243089000054,54336.77581344 2025-04-23,03:02:54.000,113,11132727,-795,0,1745377373,12650.285239679994,83.59767654000461,54336.81773616 2025-04-23,03:02:55.000,113,11132740,-795,0,1745377374,12650.49406528999,83.63292219000141,54336.85267176001 2025-04-23,03:02:56.000,113,11132787,-795,0,1745377375,12650.56142839,83.65406957999949,54336.9365172 2025-04-23,03:02:57.000,113,11132752,-795,0,1745377376,12650.61531886999,83.68931523000356,54336.85267176001 2025-04-23,03:02:58.000,113,11132759,-795,0,1745377377,12650.669209349995,83.66111870999885,54336.92953008001 2025-04-23,03:02:59.000,113,11132757,-795,0,1745377378,12650.729836139995,83.63292219000141,54337.08324672 2025-04-23,03:03:00.000,113,11132727,-795,0,1745377379,12650.750045069995,83.6822661000042,54337.3208088 2025-04-23,03:03:01.000,113,11132753,-795,0,1745377380,12650.75678137999,83.73865913999907,54337.30683456 2025-04-23,03:03:02.000,113,11132789,-795,0,1745377381,12650.75678137999,83.80915043999994,54337.3208088 2025-04-23,03:03:03.000,113,11132775,-795,0,1745377382,12650.770253999995,83.87259261000145,54337.13914368 2025-04-23,03:03:04.000,113,11132743,-795,0,1745377383,12650.898243889991,83.91488739000488,54337.28587320001 2025-04-23,03:03:05.000,113,11132741,-795,0,1745377384,12650.84435341,83.95718217000103,54337.174079280005 2025-04-23,03:03:06.000,113,11132759,-795,0,1745377385,12650.86456234,83.95718217000103,54337.055298240004 2025-04-23,03:03:07.000,113,11132747,-795,0,1745377386,12650.898243889991,84.05586998999934,54337.174079280005 2025-04-23,03:03:08.000,113,11132763,-795,0,1745377387,12650.925189130001,84.04177173000062,54337.460551200005 2025-04-23,03:03:09.000,113,11132662,-795,0,1745377388,12650.938661749991,84.11931216000085,54337.341770160005 2025-04-23,03:03:10.000,113,11132777,-795,0,1745377389,12650.938661749991,84.19685259000107,54337.48151256001 2025-04-23,03:03:11.000,113,11132743,-795,0,1745377390,12651.053179019997,84.26734389000194,54337.579332240006 2025-04-23,03:03:12.000,113,11132767,-795,0,1745377391,12651.032970089997,84.31668780000473,54337.21600200001 2025-04-23,03:03:13.000,113,11132793,-795,0,1745377392,12651.140751049992,84.38717909999832,54337.37670576 2025-04-23,03:03:14.000,113,11132741,-795,0,1745377393,12651.181168909992,84.4717686599979,54337.52343528001 2025-04-23,03:03:15.000,113,11132758,-795,0,1745377394,12651.214850459997,84.50701431000198,54337.57234512001 2025-04-23,03:03:16.000,113,11132726,-795,0,1745377395,12651.262004629993,84.56340735000413,54337.76099736 2025-04-23,03:03:17.000,113,11132795,-795,0,1745377396,12651.100333189992,84.66914430000179,54337.38369288001 2025-04-23,03:03:18.000,113,11132770,-795,0,1745377397,12651.214850459997,84.66209517000243,54337.71208752 2025-04-23,03:03:19.000,113,11132706,-755,0,1745377398,12651.336104039998,84.69734081999923,54337.85182992 2025-04-23,03:03:20.000,113,11132801,-795,0,1745377399,12651.342840349993,84.78897950999817,54337.6352292 2025-04-23,03:03:21.000,113,11132773,-795,0,1745377400,12651.329367730003,84.77488124999945,54337.61426784 2025-04-23,03:03:22.000,113,11132765,-795,0,1745377401,12651.322631419993,84.80307777000417,54337.61426784 2025-04-23,03:03:23.000,113,11132808,-795,0,1745377402,12651.524720719994,84.7678321200001,54337.844842800005 2025-04-23,03:03:24.000,113,11132762,-795,0,1745377403,12651.491039169989,84.7678321200001,54337.93567536001 2025-04-23,03:03:25.000,113,11132747,-795,0,1745377404,12651.551665959989,84.76078299000073,54338.061443520004 2025-04-23,03:03:26.000,113,11132779,-795,0,1745377405,12651.497775479998,84.64799691000371,54337.93567536001 2025-04-23,03:03:27.000,113,11132776,-795,0,1745377406,12651.336104039998,84.63389864999772,54337.93567536001 2025-04-23,03:03:28.000,113,11132737,-795,0,1745377407,12651.181168909992,84.69029168999987,54337.71208752 2025-04-23,03:03:29.000,113,11132753,-795,0,1745377408,12651.080124259992,84.84537255000032,54337.795932960005 2025-04-23,03:03:30.000,113,11132761,-795,0,1745377409,12651.127278430002,84.97225689000334,54337.9496496 2025-04-23,03:03:31.000,113,11132739,-795,0,1745377410,12651.201377839992,85.02160079999885,54337.99157232 2025-04-23,03:03:32.000,113,11132790,-795,0,1745377411,12651.187905220002,85.01455166999949,54337.97759808 2025-04-23,03:03:33.000,113,11132808,-795,0,1745377412,12651.107069500002,84.96520776000398,54338.13830184 2025-04-23,03:03:34.000,113,11132782,-795,0,1745377413,12651.080124259992,84.98635515000205,54338.25708288 2025-04-23,03:03:35.000,113,11132775,-795,0,1745377414,12651.140751049992,84.95815863000462,54338.31297984 2025-04-23,03:03:36.000,113,11132792,-795,0,1745377415,12651.093596879997,84.93701123999926,54338.299005600005 2025-04-23,03:03:37.000,113,11132758,-795,0,1745377416,12651.012761159996,84.9793060200027,54338.082404880006 2025-04-23,03:03:38.000,113,11132811,-795,0,1745377417,12651.053179019997,84.92291298000055,54338.15227608001 2025-04-23,03:03:39.000,113,11132734,-795,0,1745377418,12651.046442710001,84.89471646000311,54338.22214728001 2025-04-23,03:03:40.000,113,11132772,-795,0,1745377419,12650.938661749991,84.90176559000247,54338.18721168 2025-04-23,03:03:41.000,113,11132793,-795,0,1745377420,12650.992552229996,84.8665199399984,54338.45272224 2025-04-23,03:03:42.000,113,11132794,-795,0,1745377421,12650.891507579996,84.78897950999817,54338.34092832001 2025-04-23,03:03:43.000,113,11132788,-795,0,1745377422,12650.86456234,84.78897950999817,54338.347915440005 2025-04-23,03:03:44.000,113,11132778,-795,0,1745377423,12650.891507579996,84.75373386000138,54338.55054192 2025-04-23,03:03:45.000,113,11132783,-795,0,1745377424,12650.891507579996,84.73963560000266,54338.32695408 2025-04-23,03:03:46.000,113,11132804,-795,0,1745377425,12650.86456234,84.68324256000051,54338.21516016 2025-04-23,03:03:47.000,113,11132729,-795,0,1745377426,12650.76351769,84.67619343000115,54338.082404880006 2025-04-23,03:03:48.000,113,11132725,-795,0,1745377427,12650.79719923999,84.63389864999772,54338.17323744001 2025-04-23,03:03:49.000,113,11132704,-795,0,1745377428,12650.81740816999,84.61275125999964,54338.32695408 2025-04-23,03:03:50.000,113,11132709,-795,0,1745377429,12650.79719923999,84.55635822000477,54338.44573512 2025-04-23,03:03:51.000,113,11132736,-795,0,1745377430,12650.77699030999,84.5211125700007,54338.43176088 2025-04-23,03:03:52.000,113,11132760,-795,0,1745377431,12650.770253999995,84.54225995999877,54338.43874800001 2025-04-23,03:03:53.000,113,11132755,-795,0,1745377432,12650.82414448,84.5211125700007,54338.21516016 2025-04-23,03:03:54.000,113,11132768,-795,0,1745377433,12650.857826029991,84.45767039999919,54338.37586392 2025-04-23,03:03:55.000,113,11132793,-795,0,1745377434,12650.918452819991,84.40127736000431,54338.38983816001 2025-04-23,03:03:56.000,113,11132780,-795,0,1745377435,12650.871298649996,84.39422822999768,54338.30599272 2025-04-23,03:03:57.000,113,11132759,-795,0,1745377436,12650.84435341,84.36603171000024,54338.16625032 2025-04-23,03:03:58.000,113,11132777,-795,0,1745377437,12650.851089719996,84.36603171000024,54338.466696480005 2025-04-23,03:03:59.000,113,11132736,-795,0,1745377438,12650.891507579996,84.3096386699981,54338.45970936001 2025-04-23,03:04:00.000,113,11132783,-795,0,1745377439,12650.931925439996,84.32373693000409,54338.62740024001 2025-04-23,03:04:01.000,113,11132777,-795,0,1745377440,12651.006024850001,84.29554040999938,54338.59945176 2025-04-23,03:04:02.000,113,11132793,-795,0,1745377441,12650.979079609991,84.31668780000473,54338.45272224 2025-04-23,03:04:03.000,113,11132749,-795,0,1745377442,12650.992552229996,84.26029476000258,54338.37586392 2025-04-23,03:04:04.000,113,11132706,-795,0,1745377443,12651.032970089997,84.29554040999938,54338.564516160004 2025-04-23,03:04:05.000,113,11132786,-795,0,1745377444,12651.073387949997,84.2743930200013,54338.52958056001 2025-04-23,03:04:06.000,113,11132791,-795,0,1745377445,12651.053179019997,84.28144215000066,54338.788104 2025-04-23,03:04:07.000,113,11132795,-795,0,1745377446,12651.059915329992,84.28144215000066,54338.67631008001 2025-04-23,03:04:08.000,113,11132802,-795,0,1745377447,12651.059915329992,84.30258953999873,54338.70425856001 2025-04-23,03:04:09.000,113,11132754,-795,0,1745377448,12651.093596879997,84.28849128000002,54338.70425856001 2025-04-23,03:04:10.000,113,11132776,-795,0,1745377449,12651.167696290002,84.29554040999938,54338.64137448 2025-04-23,03:04:11.000,113,11132736,-795,0,1745377450,12651.100333189992,84.3378351900028,54338.5435548 2025-04-23,03:04:12.000,113,11132722,-795,0,1745377451,12651.194641529997,84.3096386699981,54338.64137448 2025-04-23,03:04:13.000,113,11132774,-795,0,1745377452,12651.187905220002,84.3378351900028,54338.50861920001 2025-04-23,03:04:14.000,113,11132741,-795,0,1745377453,12651.181168909992,84.35193345000152,54338.76015552 2025-04-23,03:04:15.000,113,11132786,-795,0,1745377454,12651.228323080002,84.30258953999873,54338.89291080001 2025-04-23,03:04:16.000,113,11132756,-795,0,1745377455,12651.235059389997,84.32373693000409,54338.9278464 2025-04-23,03:04:17.000,113,11132755,-795,0,1745377456,12651.208114150002,84.35193345000152,54338.84400096001 2025-04-23,03:04:18.000,113,11132780,-795,0,1745377457,12651.221586769992,84.35193345000152,54338.62041312 2025-04-23,03:04:19.000,113,11132757,-795,0,1745377458,12651.309158800002,84.3378351900028,54338.732207040004 2025-04-23,03:04:20.000,113,11132758,-795,0,1745377459,12651.268740940002,84.35193345000152,54338.78111688 2025-04-23,03:04:21.000,113,11132765,-795,0,1745377460,12651.363049279993,84.33078606000345,54338.788104 2025-04-23,03:04:22.000,113,11132796,-795,0,1745377461,12651.288949870002,84.33078606000345,54338.6483616 2025-04-23,03:04:23.000,113,11132749,-795,0,1745377462,12651.315895109998,84.33078606000345,54338.83701384 2025-04-23,03:04:24.000,113,11132803,-795,0,1745377463,12651.389994519988,84.34488432000217,54339.05361456 2025-04-23,03:04:25.000,113,11132764,-795,0,1745377464,12651.437148689998,84.35193345000152,54339.08156304001 2025-04-23,03:04:26.000,113,11132790,-795,0,1745377465,12651.450621309988,84.38717909999832,54338.89291080001 2025-04-23,03:04:27.000,113,11132747,-795,0,1745377466,12651.403467139993,84.42242475000239,54338.66932296 2025-04-23,03:04:28.000,113,11132754,-795,0,1745377467,12651.410203449988,84.40127736000431,54338.6483616 2025-04-23,03:04:29.000,113,11132779,-795,0,1745377468,12651.443884999993,84.3730808399996,54338.6483616 2025-04-23,03:04:30.000,113,11132784,-795,0,1745377469,12651.504511789994,84.40832649000367,54338.66233584 2025-04-23,03:04:31.000,113,11132767,-795,0,1745377470,12651.457357619998,84.3730808399996,54339.01169184001 2025-04-23,03:04:32.000,113,11132813,-795,0,1745377471,12651.430412379988,84.30258953999873,54338.87194944001 2025-04-23,03:04:33.000,113,11132776,-795,0,1745377472,12651.484302859993,84.3096386699981,54338.87893656 2025-04-23,03:04:34.000,113,11132765,-795,0,1745377473,12651.558402269999,84.29554040999938,54339.01169184001 2025-04-23,03:04:35.000,113,11132767,-795,0,1745377474,12651.571874889989,84.25324563000322,54338.753168400006 2025-04-23,03:04:36.000,113,11132747,-795,0,1745377475,12651.544929649994,84.26029476000258,54338.7182328 2025-04-23,03:04:37.000,113,11132791,-795,0,1745377476,12651.497775479998,84.2743930200013,54338.53656768001 2025-04-23,03:04:38.000,113,11132770,-795,0,1745377477,12651.497775479998,84.19685259000107,54338.60643888001 2025-04-23,03:04:39.000,113,11132779,-795,0,1745377478,12651.504511789994,84.18980346000171,54338.753168400006 2025-04-23,03:04:40.000,113,11132778,-795,0,1745377479,12651.558402269999,84.21799997999915,54338.89291080001 2025-04-23,03:04:41.000,113,11132731,-795,0,1745377480,12651.63250167999,84.21799997999915,54338.99073048001 2025-04-23,03:04:42.000,113,11132745,-795,0,1745377481,12651.65271060999,84.24619650000386,54339.00470472 2025-04-23,03:04:43.000,113,11132781,-795,0,1745377482,12651.67291953999,84.29554040999938,54338.80906536 2025-04-23,03:04:44.000,113,11132771,-795,0,1745377483,12651.625765369994,84.35193345000152,54338.66932296 2025-04-23,03:04:45.000,113,11132724,-795,0,1745377484,12651.592083819989,84.34488432000217,54338.64137448 2025-04-23,03:04:46.000,113,11132758,-795,0,1745377485,12651.619029059999,84.36603171000024,54338.87194944001 2025-04-23,03:04:47.000,113,11132763,-795,0,1745377486,12651.592083819989,84.28144215000066,54338.89291080001 2025-04-23,03:04:48.000,113,11132761,-795,0,1745377487,12651.639237989999,84.1263612900002,54338.920859280006 2025-04-23,03:04:49.000,113,11132755,-795,0,1745377488,12651.949108249995,83.99242781999783,54338.97675624 2025-04-23,03:04:50.000,113,11132806,-795,0,1745377489,12652.299396369992,84.15455781000492,54339.04662744 2025-04-23,03:04:51.000,113,11132751,-795,0,1745377490,12652.339814229992,84.46471952999855,54338.87194944001 2025-04-23,03:04:52.000,113,11132775,-795,0,1745377491,12652.157933859991,84.64799691000371,54338.94182064001 2025-04-23,03:04:53.000,113,11132768,-795,0,1745377492,12651.969317179995,84.7960286400048,54338.76015552 2025-04-23,03:04:54.000,113,11132793,-795,0,1745377493,12651.85479990999,84.77488124999945,54338.850988080005 2025-04-23,03:04:55.000,113,11132777,-795,0,1745377494,12651.827854669995,84.73963560000266,54338.94182064001 2025-04-23,03:04:56.000,113,11132741,-795,0,1745377495,12651.84132729,84.62684951999836,54339.11649864 2025-04-23,03:04:57.000,113,11132769,-795,0,1745377496,12651.91542669999,84.66914430000179,54339.04662744 2025-04-23,03:04:58.000,113,11132737,-795,0,1745377497,12651.9827898,84.71848821000458,54339.06060168001 2025-04-23,03:04:59.000,113,11132830,-795,0,1745377498,12652.009735039996,84.78897950999817,54338.969769120005 2025-04-23,03:05:00.000,113,11132744,-795,0,1745377499,12652.00299873,84.83832342000096,54338.850988080005 2025-04-23,03:05:01.000,113,11132756,-795,0,1745377500,12651.9827898,84.88061820000439,54338.802078240005 2025-04-23,03:05:02.000,113,11132782,-795,0,1745377501,12652.050152899996,84.9299621099999,54339.06060168001 2025-04-23,03:05:03.000,113,11132760,-795,0,1745377502,12652.03668027999,84.95110949999798,54339.05361456 2025-04-23,03:05:04.000,113,11132766,-795,0,1745377503,12651.94237194,84.9793060200027,54339.29117664 2025-04-23,03:05:05.000,113,11132789,-795,0,1745377504,12651.92216301,85.01455166999949,54339.33309936 2025-04-23,03:05:06.000,113,11132740,-795,0,1745377505,12651.969317179995,85.00750254000013,54339.44489328001 2025-04-23,03:05:07.000,113,11132814,-795,0,1745377506,12651.90195408,85.08504297000036,54339.34008648 2025-04-23,03:05:08.000,113,11132788,-795,0,1745377507,12651.92216301,85.09209209999972,54339.08156304001 2025-04-23,03:05:09.000,113,11132793,-795,0,1745377508,12651.91542669999,85.14143601000251,54339.14444712 2025-04-23,03:05:10.000,113,11132780,-795,0,1745377509,12651.96258087,85.20487818000402,54339.19335696 2025-04-23,03:05:11.000,113,11132791,-795,0,1745377510,12651.989526109995,85.2260255700021,54339.16540848 2025-04-23,03:05:12.000,113,11132725,-675,0,1745377511,12651.87500883999,85.2894677400036,54339.13047288001 2025-04-23,03:05:13.000,113,11132757,-795,0,1745377512,12651.949108249995,85.30356600000232,54339.39598344001 2025-04-23,03:05:14.000,113,11132790,-795,0,1745377513,12652.00299873,85.2894677400036,54339.486816 2025-04-23,03:05:15.000,113,11132779,-795,0,1745377514,12652.009735039996,85.33881164999912,54339.54970008 2025-04-23,03:05:16.000,113,11132725,-795,0,1745377515,12651.969317179995,85.35995904000447,54339.27021528 2025-04-23,03:05:17.000,113,11132728,-795,0,1745377516,12651.86153622,85.38110643000255,54339.11649864 2025-04-23,03:05:18.000,113,11132695,-795,0,1745377517,12651.94237194,85.37405730000319,54339.17938272001 2025-04-23,03:05:19.000,113,11132755,-795,0,1745377518,12651.94237194,85.35995904000447,54339.15842136001 2025-04-23,03:05:20.000,113,11132763,-795,0,1745377519,12651.969317179995,85.38110643000255,54339.27021528 2025-04-23,03:05:21.000,113,11132773,-795,0,1745377520,12651.97605348999,85.3881555600019,54339.570661440004 2025-04-23,03:05:22.000,113,11132799,-795,0,1745377521,12651.91542669999,85.33881164999912,54339.50777736 2025-04-23,03:05:23.000,113,11132787,-795,0,1745377522,12651.89521776999,85.37405730000319,54339.46585464001 2025-04-23,03:05:24.000,113,11132748,-795,0,1745377523,12651.92216301,85.3881555600019,54339.40995768 2025-04-23,03:05:25.000,113,11132776,-795,0,1745377524,12651.89521776999,85.39520469000126,54339.29117664 2025-04-23,03:05:26.000,113,11132766,-795,0,1745377525,12651.94237194,85.40930294999998,54339.34707360001 2025-04-23,03:05:27.000,113,11132755,-795,0,1745377526,12651.888481459995,85.45159773000341,54339.20733120001 2025-04-23,03:05:28.000,113,11132771,-795,0,1745377527,12651.94237194,85.4234012099987,54339.15842136001 2025-04-23,03:05:29.000,113,11132775,-795,0,1745377528,12651.95584455999,85.3881555600019,54339.39598344001 2025-04-23,03:05:30.000,113,11132753,-795,0,1745377529,12652.009735039996,85.39520469000126,54339.46585464001 2025-04-23,03:05:31.000,113,11132759,-795,0,1745377530,12652.03668027999,85.4374994700047,54339.54271296001 2025-04-23,03:05:32.000,113,11132769,-795,0,1745377531,12652.02320766,85.40225382000062,54339.40995768 2025-04-23,03:05:33.000,113,11132755,-795,0,1745377532,12652.04341659,85.49389250999957,54339.235279680004 2025-04-23,03:05:34.000,113,11132781,-795,0,1745377533,12652.03668027999,85.47274512000149,54339.17938272001 2025-04-23,03:05:35.000,113,11132722,-795,0,1745377534,12651.97605348999,85.44454860000405,54339.137460000005 2025-04-23,03:05:36.000,113,11132785,-795,0,1745377535,12652.01647134999,85.47274512000149,54339.235279680004 2025-04-23,03:05:38.000,113,11132795,-795,0,1745377537,12651.94237194,85.4234012099987,54339.402970560004 2025-04-23,03:05:39.000,113,11132758,-795,0,1745377538,12652.02320766,85.46569599000213,54339.68245536001 2025-04-23,03:05:40.000,113,11132716,-795,0,1745377539,12652.02320766,85.40930294999998,54339.591622800006 2025-04-23,03:05:41.000,113,11132752,-795,0,1745377540,12652.00299873,85.46569599000213,54339.43091904 2025-04-23,03:05:42.000,113,11132816,-795,0,1745377541,12651.97605348999,85.41635207999934,54339.21431832 2025-04-23,03:05:43.000,113,11132779,-795,0,1745377542,12651.95584455999,85.46569599000213,54339.256241040006 2025-04-23,03:05:44.000,113,11132769,-795,0,1745377543,12652.01647134999,85.41635207999934,54339.368034959996 2025-04-23,03:05:45.000,113,11132787,-795,0,1745377544,12651.99626241999,85.45864686000277,54339.423931920006 2025-04-23,03:05:46.000,113,11132780,-795,0,1745377545,12651.9827898,85.44454860000405,54339.591622800006 2025-04-23,03:05:47.000,113,11132821,-795,0,1745377546,12651.93563562999,85.44454860000405,54339.52873872 2025-04-23,03:05:48.000,113,11132776,-795,0,1745377547,12651.91542669999,85.48684338000021,54339.43790616 2025-04-23,03:05:49.000,113,11132754,-795,0,1745377548,12651.86153622,85.48684338000021,54339.27720240001 2025-04-23,03:05:50.000,113,11132763,-795,0,1745377549,12651.89521776999,85.50094163999893,54339.15143424 2025-04-23,03:05:51.000,113,11132796,-795,0,1745377550,12651.928899319995,85.50799076999829,54339.2422668 2025-04-23,03:05:52.000,113,11132718,-795,0,1745377551,12651.949108249995,85.54323642000236,54339.31912512 2025-04-23,03:05:53.000,113,11132763,-795,0,1745377552,12651.89521776999,85.55028555000172,54339.20733120001 2025-04-23,03:05:54.000,113,11132768,-795,0,1745377553,12651.928899319995,85.49389250999957,54339.43790616 2025-04-23,03:05:55.000,113,11132775,-795,0,1745377554,12651.969317179995,85.55028555000172,54339.591622800006 2025-04-23,03:05:56.000,113,11132739,-795,0,1745377555,12651.94237194,85.51503989999765,54339.521751600005 2025-04-23,03:05:57.000,113,11132773,-795,0,1745377556,12651.93563562999,85.47979425000085,54339.54271296001 2025-04-23,03:05:58.000,113,11132777,-795,0,1745377557,12651.928899319995,85.55028555000172,54339.200344079996 2025-04-23,03:05:59.000,113,11132800,-795,0,1745377558,12651.868272529995,85.52208903000428,54339.1723956 2025-04-23,03:06:00.000,113,11132773,-795,0,1745377559,12651.90195408,85.52208903000428,54339.20733120001 2025-04-23,03:06:01.000,113,11132765,-795,0,1745377560,12651.95584455999,85.51503989999765,54339.423931920006 2025-04-23,03:06:02.000,113,11132790,-795,0,1745377561,12651.949108249995,85.47274512000149,54339.535725839996 2025-04-23,03:06:03.000,113,11132794,-795,0,1745377562,12651.93563562999,85.47979425000085,54339.591622800006 2025-04-23,03:06:04.000,113,11132704,-795,0,1745377563,12651.91542669999,85.47979425000085,54339.486816 2025-04-23,03:06:05.000,113,11132731,-795,0,1745377564,12651.94237194,85.46569599000213,54339.50079024 2025-04-23,03:06:06.000,113,11132783,-795,0,1745377565,12651.97605348999,85.50094163999893,54339.39598344001 2025-04-23,03:06:07.000,113,11132794,-795,0,1745377566,12651.97605348999,85.50799076999829,54339.423931920006 2025-04-23,03:06:08.000,113,11132780,-795,0,1745377567,12651.949108249995,85.536187290003,54339.33309936 2025-04-23,03:06:09.000,113,11132762,-795,0,1745377568,12651.91542669999,85.536187290003,54339.29816376001 2025-04-23,03:06:10.000,113,11132791,-795,0,1745377569,12651.91542669999,85.51503989999765,54339.4518804 2025-04-23,03:06:11.000,113,11132815,-795,0,1745377570,12651.908690389995,85.49389250999957,54339.68245536001 2025-04-23,03:06:12.000,113,11132684,-795,0,1745377571,12651.86153622,85.48684338000021,54339.65450688 2025-04-23,03:06:13.000,113,11132756,-795,0,1745377572,12651.807645739995,85.45864686000277,54339.39598344001 2025-04-23,03:06:14.000,113,11132804,-795,0,1745377573,12651.84132729,85.45864686000277,54339.3820092 2025-04-23,03:06:15.000,113,11132794,-795,0,1745377574,12651.86153622,85.40930294999998,54339.2422668 2025-04-23,03:06:16.000,113,11132775,-795,0,1745377575,12651.928899319995,85.38110643000255,54339.34707360001 2025-04-23,03:06:17.000,113,11132830,-795,0,1745377576,12651.9827898,85.33176251999976,54339.43091904 2025-04-23,03:06:18.000,113,11132767,-795,0,1745377577,12652.03668027999,85.29651687000296,54339.28418952 2025-04-23,03:06:19.000,113,11132738,-795,0,1745377578,12652.12425231,85.26127121999889,54339.49380312001 2025-04-23,03:06:20.000,113,11132688,-795,0,1745377579,12652.292660059997,85.37405730000319,54339.50079024 2025-04-23,03:06:21.000,113,11132755,-795,0,1745377580,12652.339814229992,85.62782598000194,54339.472841760005 2025-04-23,03:06:22.000,113,11132750,-795,0,1745377581,12652.164670170001,85.86044727000262,54339.38899632 2025-04-23,03:06:23.000,113,11132790,-795,0,1745377582,12651.81438204999,85.93798770000285,54339.15143424 2025-04-23,03:06:24.000,113,11132800,-795,0,1745377583,12651.598820129999,85.90979117999814,54339.13047288001 2025-04-23,03:06:25.000,113,11132786,-795,0,1745377584,12651.645974299994,85.78995597000176,54339.34707360001 2025-04-23,03:06:26.000,113,11132795,-795,0,1745377585,12651.71333739999,85.66307162999874,54339.39598344001 2025-04-23,03:06:27.000,113,11132753,-795,0,1745377586,12651.69312846999,85.60667859000387,54339.61258416001 2025-04-23,03:06:28.000,113,11132672,-795,0,1745377587,12651.71333739999,85.58553119999851,54339.535725839996 2025-04-23,03:06:29.000,113,11132762,-795,0,1745377588,12651.72007371,85.536187290003,54339.46585464001 2025-04-23,03:06:30.000,113,11132714,-795,0,1745377589,12651.75375525999,85.54323642000236,54339.46585464001 2025-04-23,03:06:31.000,113,11132787,-795,0,1745377590,12651.83459097999,85.55733468000108,54339.312138 2025-04-23,03:06:32.000,113,11132792,-795,0,1745377591,12651.79417311999,85.56438381000044,54339.354060720005 2025-04-23,03:06:33.000,113,11132791,-795,0,1745377592,12651.77396418999,85.59962946000451,54339.2422668 2025-04-23,03:06:34.000,113,11132729,-795,0,1745377593,12651.807645739995,85.58553119999851,54339.235279680004 2025-04-23,03:06:35.000,113,11132764,-795,0,1745377594,12651.79417311999,85.54323642000236,54339.47982888 2025-04-23,03:06:36.000,113,11132786,-795,0,1745377595,12651.85479990999,85.52208903000428,54339.47982888 2025-04-23,03:06:37.000,113,11132758,-795,0,1745377596,12651.88174515,85.536187290003,54339.54970008 2025-04-23,03:06:38.000,113,11132758,-795,0,1745377597,12651.83459097999,85.52913816000364,54339.43091904 2025-04-23,03:06:39.000,113,11132795,-795,0,1745377598,12651.86153622,85.51503989999765,54339.200344079996 2025-04-23,03:06:40.000,113,11132746,-795,0,1745377599,12651.868272529995,85.536187290003,54339.200344079996 2025-04-23,03:06:41.000,113,11132799,-795,0,1745377600,12651.969317179995,85.536187290003,54339.31912512 2025-04-23,03:06:42.000,113,11132797,-795,0,1745377601,12651.9827898,85.52913816000364,54339.36104784 2025-04-23,03:06:43.000,113,11132764,-795,0,1745377602,12651.969317179995,85.52913816000364,54339.49380312001 2025-04-23,03:06:44.000,113,11132708,-795,0,1745377603,12651.92216301,85.52208903000428,54339.39598344001 2025-04-23,03:06:45.000,113,11132697,-795,0,1745377604,12652.02320766,85.536187290003,54339.47982888 2025-04-23,03:06:46.000,113,11132759,-795,0,1745377605,12652.04341659,85.48684338000021,54339.51476448001 2025-04-23,03:06:47.000,113,11132764,-795,0,1745377606,12652.06362552,85.536187290003,54339.354060720005 2025-04-23,03:06:48.000,113,11132787,-795,0,1745377607,12652.077098139991,85.55733468000108,54339.305150880005 2025-04-23,03:06:49.000,113,11132833,-795,0,1745377608,12652.06362552,85.52913816000364,54339.34707360001 2025-04-23,03:06:50.000,113,11132724,-795,0,1745377609,12652.077098139991,85.52208903000428,54339.368034959996 2025-04-23,03:06:51.000,113,11132770,-795,0,1745377610,12652.08383445,85.54323642000236,54339.5566872 2025-04-23,03:06:52.000,113,11132714,-795,0,1745377611,12652.050152899996,85.51503989999765,54339.66848112 2025-04-23,03:06:53.000,113,11132754,-795,0,1745377612,12652.009735039996,85.55733468000108,54339.61258416001 2025-04-23,03:06:54.000,113,11132793,-795,0,1745377613,12651.99626241999,85.52208903000428,54339.61258416001 2025-04-23,03:06:55.000,113,11132786,-795,0,1745377614,12652.056889209991,85.57848206999915,54339.45886752 2025-04-23,03:06:56.000,113,11132812,-795,0,1745377615,12651.94237194,85.59962946000451,54339.32611224001 2025-04-23,03:06:57.000,113,11132803,-795,0,1745377616,12651.928899319995,85.58553119999851,54339.38899632 2025-04-23,03:06:58.000,113,11132791,-795,0,1745377617,12651.93563562999,85.57848206999915,54339.402970560004 2025-04-23,03:06:59.000,113,11132826,-795,0,1745377618,12651.88174515,85.62077685000258,54339.38899632 2025-04-23,03:07:00.000,113,11132728,-795,0,1745377619,12651.88174515,85.59258032999787,54339.6265584 2025-04-23,03:07:01.000,113,11132756,-795,0,1745377620,12651.84132729,85.6348751100013,54339.591622800006 2025-04-23,03:07:02.000,113,11132781,-795,0,1745377621,12651.84132729,85.62782598000194,54339.58463568001 2025-04-23,03:07:03.000,113,11132776,-795,0,1745377622,12651.82111836,85.62077685000258,54339.591622800006 2025-04-23,03:07:04.000,113,11132788,-795,0,1745377623,12651.807645739995,85.60667859000387,54339.256241040006 2025-04-23,03:07:05.000,113,11132781,-795,0,1745377624,12651.71333739999,85.60667859000387,54339.27720240001 2025-04-23,03:07:06.000,113,11132722,-795,0,1745377625,12651.706601089994,85.60667859000387,54339.39598344001 2025-04-23,03:07:07.000,113,11132775,-795,0,1745377626,12651.67291953999,85.64897337000002,54339.41694480001 2025-04-23,03:07:08.000,113,11132748,-795,0,1745377627,12651.585347509994,85.64897337000002,54339.472841760005 2025-04-23,03:07:09.000,113,11132751,-795,0,1745377628,12651.605556439994,85.66307162999874,54339.51476448001 2025-04-23,03:07:10.000,113,11132692,-795,0,1745377629,12651.63250167999,85.67716989000473,54339.39598344001 2025-04-23,03:07:11.000,113,11132784,-795,0,1745377630,12651.706601089994,85.52208903000428,54339.46585464001 2025-04-23,03:07:12.000,113,11132762,-795,0,1745377631,12651.605556439994,85.52208903000428,54339.1723956 2025-04-23,03:07:13.000,113,11132754,-795,0,1745377632,12651.605556439994,85.44454860000405,54339.186369840005 2025-04-23,03:07:14.000,113,11132761,-795,0,1745377633,12651.416939759998,85.44454860000405,54339.11649864 2025-04-23,03:07:15.000,113,11132728,-795,0,1745377634,12651.565138579994,85.4234012099987,54339.27021528 2025-04-23,03:07:16.000,113,11132759,-795,0,1745377635,12651.524720719994,85.31766426000104,54339.402970560004 2025-04-23,03:07:17.000,113,11132728,-795,0,1745377636,12651.531457029989,85.35995904000447,54339.402970560004 2025-04-23,03:07:18.000,113,11132752,-795,0,1745377637,12651.410203449988,85.35290990999783,54339.34707360001 2025-04-23,03:07:19.000,113,11132769,-795,0,1745377638,12651.322631419993,85.27536948000488,54339.20733120001 2025-04-23,03:07:20.000,113,11132804,-795,0,1745377639,12651.329367730003,85.30356600000232,54339.03964032001 2025-04-23,03:07:21.000,113,11132754,-795,0,1745377640,12651.396730829998,85.31061513000168,54339.2422668 2025-04-23,03:07:22.000,113,11132779,-795,0,1745377641,12651.410203449988,85.27536948000488,54339.20733120001 2025-04-23,03:07:23.000,113,11132814,-795,0,1745377642,12651.389994519988,85.27536948000488,54339.1723956 2025-04-23,03:07:24.000,113,11132692,-795,0,1745377643,12651.275477249997,85.26127121999889,54339.067588800004 2025-04-23,03:07:25.000,113,11132692,-795,0,1745377644,12651.295686179998,85.20487818000402,54339.26322816 2025-04-23,03:07:26.000,113,11132782,-795,0,1745377645,12651.295686179998,85.1766816599993,54339.28418952 2025-04-23,03:07:27.000,113,11132788,-795,0,1745377646,12651.241795699993,85.16258340000059,54339.21431832 2025-04-23,03:07:28.000,113,11132797,-795,0,1745377647,12651.295686179998,85.14143601000251,54339.15143424 2025-04-23,03:07:29.000,113,11132776,-795,0,1745377648,12651.288949870002,85.16963252999994,54339.018678960005 2025-04-23,03:07:30.000,113,11132780,-795,0,1745377649,12651.349576660003,85.14143601000251,54339.03964032001 2025-04-23,03:07:31.000,113,11132773,-795,0,1745377650,12651.403467139993,85.15553427000123,54339.06060168001 2025-04-23,03:07:32.000,113,11132762,-795,0,1745377651,12651.457357619998,85.18373078999866,54339.02566608 2025-04-23,03:07:33.000,113,11132772,-795,0,1745377652,12651.396730829998,85.35995904000447,54339.15842136001 2025-04-23,03:07:34.000,113,11132774,-795,0,1745377653,12651.181168909992,85.50094163999893,54339.04662744 2025-04-23,03:07:35.000,113,11132767,-795,0,1745377654,12650.972343299996,85.44454860000405,54339.01169184001 2025-04-23,03:07:36.000,113,11132791,-795,0,1745377655,12650.945398060001,85.37405730000319,54339.20733120001 2025-04-23,03:07:37.000,113,11132761,-795,0,1745377656,12651.026233780001,85.26127121999889,54339.07457592 2025-04-23,03:07:38.000,113,11132814,-795,0,1745377657,12651.012761159996,85.21897644000273,54338.969769120005 2025-04-23,03:07:39.000,113,11132820,-795,0,1745377658,12651.053179019997,85.19077991999802,54338.96278200001 2025-04-23,03:07:40.000,113,11132754,-795,0,1745377659,12651.100333189992,85.14848514000187,54338.98374336 2025-04-23,03:07:41.000,113,11132777,-795,0,1745377660,12651.073387949997,85.12028862000443,54339.14444712 2025-04-23,03:07:42.000,113,11132772,-795,0,1745377661,12651.093596879997,85.08504297000036,54339.07457592 2025-04-23,03:07:43.000,113,11132789,-795,0,1745377662,12650.992552229996,85.06389558000228,54338.8579752 2025-04-23,03:07:44.000,113,11132795,-795,0,1745377663,12651.019497469992,85.077993840001,54338.864962319996 2025-04-23,03:07:45.000,113,11132793,-795,0,1745377664,12651.147487360002,85.077993840001,54338.850988080005 2025-04-23,03:07:46.000,113,11132798,-795,0,1745377665,12651.154223669997,85.08504297000036,54338.82303960001 2025-04-23,03:07:47.000,113,11132794,-795,0,1745377666,12651.140751049992,85.09209209999972,54338.83701384 2025-04-23,03:07:48.000,113,11132705,-795,0,1745377667,12651.120542119992,85.09209209999972,54338.66932296 2025-04-23,03:07:49.000,113,11132775,-795,0,1745377668,12651.107069500002,85.05684645000292,54338.76015552 2025-04-23,03:07:50.000,113,11132699,-795,0,1745377669,12651.080124259992,85.06389558000228,54338.80906536 2025-04-23,03:07:51.000,113,11132784,-795,0,1745377670,12651.039706399992,85.03569906000484,54338.76714264 2025-04-23,03:07:52.000,113,11132812,-715,0,1745377671,12651.080124259992,85.07094471000164,54338.88592368 2025-04-23,03:07:53.000,113,11132733,-795,0,1745377672,12651.073387949997,85.06389558000228,54338.6483616 2025-04-23,03:07:54.000,113,11132761,-795,0,1745377673,12651.026233780001,85.1132394899978,54338.564516160004 2025-04-23,03:07:55.000,113,11132774,-795,0,1745377674,12651.066651640002,85.09914122999908,54338.65534872001 2025-04-23,03:07:56.000,113,11132761,-795,0,1745377675,12651.039706399992,85.12733775000379,54338.62740024001 2025-04-23,03:07:57.000,113,11132829,-795,0,1745377676,12651.093596879997,85.14143601000251,54338.613426 2025-04-23,03:07:58.000,113,11132798,-795,0,1745377677,12651.026233780001,85.12028862000443,54338.77412976001 2025-04-23,03:07:59.000,113,11132783,-795,0,1745377678,12651.019497469992,85.07094471000164,54338.753168400006 2025-04-23,03:08:00.000,113,11132782,-795,0,1745377679,12650.992552229996,85.1132394899978,54338.74618128001 2025-04-23,03:08:01.000,113,11132809,-795,0,1745377680,12651.059915329992,85.09914122999908,54338.84400096001 2025-04-23,03:08:02.000,113,11132772,-795,0,1745377681,12651.073387949997,85.1132394899978,54338.60643888001 2025-04-23,03:08:03.000,113,11132788,-795,0,1745377682,12651.086860570002,85.10619035999844,54338.6483616 2025-04-23,03:08:04.000,113,11132753,-795,0,1745377683,12651.039706399992,85.10619035999844,54338.43176088 2025-04-23,03:08:05.000,113,11132757,-795,0,1745377684,12651.107069500002,85.06389558000228,54338.4736836 2025-04-23,03:08:06.000,113,11132764,-795,0,1745377685,12651.107069500002,85.06389558000228,54338.74618128001 2025-04-23,03:08:07.000,113,11132782,-795,0,1745377686,12651.127278430002,85.00045341000077,54338.77412976001 2025-04-23,03:08:08.000,113,11132763,-795,0,1745377687,12651.107069500002,85.07094471000164,54338.72521992001 2025-04-23,03:08:09.000,113,11132785,-795,0,1745377688,12651.127278430002,85.0427481900042,54338.52958056001 2025-04-23,03:08:10.000,113,11132794,-795,0,1745377689,12651.201377839992,85.08504297000036,54338.466696480005 2025-04-23,03:08:11.000,113,11132791,-795,0,1745377690,12651.248532010002,85.09914122999908,54338.57849040001 2025-04-23,03:08:12.000,113,11132781,-795,0,1745377691,12651.241795699993,85.13438688000315,54338.53656768001 2025-04-23,03:08:13.000,113,11132764,-795,0,1745377692,12651.309158800002,85.14848514000187,54338.48067072 2025-04-23,03:08:14.000,113,11132778,-795,0,1745377693,12651.275477249997,85.12028862000443,54338.66233584 2025-04-23,03:08:15.000,113,11132744,-795,0,1745377694,12651.174432599997,85.16258340000059,54338.55752904001 2025-04-23,03:08:16.000,113,11132798,-795,0,1745377695,12651.275477249997,85.19782905000466,54338.50163208 2025-04-23,03:08:17.000,113,11132770,-795,0,1745377696,12651.383258209993,85.18373078999866,54338.77412976001 2025-04-23,03:08:18.000,113,11132782,-795,0,1745377697,12651.423676069993,85.26127121999889,54338.52259344 2025-04-23,03:08:19.000,113,11132718,-795,0,1745377698,12651.396730829998,85.24012383000081,54338.43176088 2025-04-23,03:08:20.000,113,11132710,-795,0,1745377699,12651.437148689998,85.26127121999889,54338.52958056001 2025-04-23,03:08:21.000,113,11132785,-795,0,1745377700,12651.524720719994,85.26127121999889,54338.52958056001 2025-04-23,03:08:22.000,113,11132767,-795,0,1745377701,12651.531457029989,85.3247133900004,54338.65534872001 2025-04-23,03:08:23.000,113,11132818,-795,0,1745377702,12651.531457029989,85.24012383000081,54338.67631008001 2025-04-23,03:08:24.000,113,11132765,-795,0,1745377703,12651.551665959989,85.31061513000168,54338.77412976001 2025-04-23,03:08:25.000,113,11132787,-795,0,1745377704,12651.69312846999,85.27536948000488,54338.90688504 2025-04-23,03:08:26.000,113,11132762,-795,0,1745377705,12651.69986478,85.28241861000424,54338.69727144001 2025-04-23,03:08:27.000,113,11132783,-795,0,1745377706,12651.71333739999,85.26832034999825,54338.72521992001 2025-04-23,03:08:28.000,113,11132736,-795,0,1745377707,12651.666183229994,85.2894677400036,54338.60643888001 2025-04-23,03:08:29.000,113,11132775,-795,0,1745377708,12651.706601089994,85.26832034999825,54338.55752904001 2025-04-23,03:08:30.000,113,11132742,-795,0,1745377709,12651.69312846999,85.28241861000424,54338.564516160004 2025-04-23,03:08:31.000,113,11132778,-795,0,1745377710,12651.74028264,85.23307470000145,54338.9278464 2025-04-23,03:08:32.000,113,11132743,-795,0,1745377711,12651.747018949995,85.27536948000488,54338.93483352 2025-04-23,03:08:33.000,113,11132757,-795,0,1745377712,12651.67965585,85.24717296000017,54338.850988080005 2025-04-23,03:08:34.000,113,11132811,-795,0,1745377713,12651.65271060999,85.26832034999825,54338.753168400006 2025-04-23,03:08:35.000,113,11132773,-795,0,1745377714,12651.72007371,85.28241861000424,54338.7182328 2025-04-23,03:08:36.000,113,11132779,-795,0,1745377715,12651.686392159994,85.31766426000104,54338.6483616 2025-04-23,03:08:37.000,113,11132768,-795,0,1745377716,12651.69986478,85.29651687000296,54338.64137448 2025-04-23,03:08:38.000,113,11132790,-795,0,1745377717,12651.61229274999,85.29651687000296,54338.49464496 2025-04-23,03:08:39.000,113,11132787,-795,0,1745377718,12651.619029059999,85.31061513000168,54338.634387360005 2025-04-23,03:08:40.000,113,11132780,-795,0,1745377719,12651.666183229994,85.33176251999976,54338.753168400006 2025-04-23,03:08:41.000,113,11132824,-795,0,1745377720,12651.72007371,85.31766426000104,54338.899897920004 2025-04-23,03:08:42.000,113,11132743,-795,0,1745377721,12651.69312846999,85.3247133900004,54338.802078240005 2025-04-23,03:08:43.000,113,11132738,-795,0,1745377722,12651.7807005,85.35290990999783,54338.60643888001 2025-04-23,03:08:44.000,113,11132729,-795,0,1745377723,12651.767227879995,85.3247133900004,54338.44573512 2025-04-23,03:08:45.000,113,11132786,-795,0,1745377724,12651.81438204999,85.3881555600019,54338.52958056001 2025-04-23,03:08:46.000,113,11132767,-795,0,1745377725,12651.848063599995,85.4234012099987,54338.62041312 2025-04-23,03:08:47.000,113,11132745,-795,0,1745377726,12651.928899319995,85.41635207999934,54338.69727144001 2025-04-23,03:08:48.000,113,11132738,-795,0,1745377727,12651.89521776999,85.44454860000405,54338.732207040004 2025-04-23,03:08:49.000,113,11132769,-795,0,1745377728,12651.949108249995,85.44454860000405,54338.71124568 2025-04-23,03:08:50.000,113,11132776,-795,0,1745377729,12652.00299873,85.46569599000213,54338.80906536 2025-04-23,03:08:51.000,113,11132753,-795,0,1745377730,12652.110779689996,85.52913816000364,54338.732207040004 2025-04-23,03:08:52.000,113,11132786,-795,0,1745377731,12652.08383445,85.51503989999765,54338.64137448 2025-04-23,03:08:53.000,113,11132786,-795,0,1745377732,12652.218560649992,85.57848206999915,54338.732207040004 2025-04-23,03:08:54.000,113,11132777,-795,0,1745377733,12652.171406479996,85.59258032999787,54338.683297200005 2025-04-23,03:08:55.000,113,11132803,-795,0,1745377734,12652.238769579992,85.61372772000323,54338.62041312 2025-04-23,03:08:56.000,113,11132775,-795,0,1745377735,12652.265714820001,85.65602249999938,54339.00470472 2025-04-23,03:08:57.000,113,11132802,-795,0,1745377736,12652.312868989997,85.69831728000281,54338.969769120005 2025-04-23,03:08:58.000,113,11132808,-795,0,1745377737,12652.360023159992,85.76175945000432,54338.97675624 2025-04-23,03:08:59.000,113,11132782,-795,0,1745377738,12652.434122569997,85.7829068400024,54338.969769120005 2025-04-23,03:09:00.000,113,11132785,-795,0,1745377739,12652.447595190002,85.83929988000455,54338.88592368 2025-04-23,03:09:01.000,113,11132782,-795,0,1745377740,12652.521694599993,85.83225074999791,54338.87194944001 2025-04-23,03:09:02.000,113,11132778,-795,0,1745377741,12652.636211869998,85.87454553000134,54338.95579488 2025-04-23,03:09:03.000,113,11132821,-795,0,1745377742,12652.636211869998,85.90979117999814,54338.77412976001 2025-04-23,03:09:04.000,113,11132785,-795,0,1745377743,12652.649684489988,85.87454553000134,54338.969769120005 2025-04-23,03:09:05.000,113,11132757,-795,0,1745377744,12652.858510099999,85.93798770000285,54339.32611224001 2025-04-23,03:09:06.000,113,11132780,-795,0,1745377745,12652.93934582,85.92388944000413,54339.41694480001 2025-04-23,03:09:07.000,113,11132792,-795,0,1745377746,12652.97976368,86.01552813000308,54339.368034959996 2025-04-23,03:09:08.000,113,11132771,-795,0,1745377747,12653.02018154,86.05782290999923,54339.08156304001 2025-04-23,03:09:09.000,113,11132779,-795,0,1745377748,12653.107753569995,86.07897030000458,54339.03964032001 2025-04-23,03:09:10.000,113,11132791,-795,0,1745377749,12653.15490773999,86.13536333999946,54339.13047288001 2025-04-23,03:09:11.000,113,11132765,-795,0,1745377750,12653.289633939996,86.16355986000417,54339.27720240001 2025-04-23,03:09:12.000,113,11132790,-795,0,1745377751,12653.309842869996,86.2270020299984,54339.51476448001 2025-04-23,03:09:13.000,113,11132781,-795,0,1745377752,12653.350260729996,86.26929681000183,54339.47982888 2025-04-23,03:09:14.000,113,11132791,-795,0,1745377753,12653.404151210001,86.26224768000247,54339.472841760005 2025-04-23,03:09:15.000,113,11132767,-795,0,1745377754,12653.552350029997,86.31864072000462,54339.54970008 2025-04-23,03:09:16.000,113,11132794,-795,0,1745377755,12653.525404790002,86.27634594000119,54338.99073048001 2025-04-23,03:09:17.000,113,11132796,-795,0,1745377756,12653.592767889997,86.3750337599995,54339.33309936 2025-04-23,03:09:18.000,113,11132775,-795,0,1745377757,12653.660130989992,86.35388637000142,54339.20733120001 2025-04-23,03:09:19.000,113,11132770,-795,0,1745377758,12653.747703020003,86.41732854000293,54339.33309936 2025-04-23,03:09:20.000,113,11132762,-795,0,1745377759,12653.828538739988,86.3750337599995,54339.423931920006 2025-04-23,03:09:21.000,113,11132745,-795,0,1745377760,12653.990210179989,86.39618115000485,54339.79424928 2025-04-23,03:09:22.000,113,11132782,-795,0,1745377761,12654.05083696999,86.36798463000014,54339.81521064 2025-04-23,03:09:23.000,113,11132818,-795,0,1745377762,12654.13167268999,86.39618115000485,54339.87809472001 2025-04-23,03:09:24.000,113,11132827,-795,0,1745377763,12654.11820007,86.39618115000485,54339.52873872 2025-04-23,03:09:25.000,113,11132746,-795,0,1745377764,12654.246189959995,86.43142680000165,54339.6265584 2025-04-23,03:09:26.000,113,11132807,-795,0,1745377765,12654.306816749995,86.44552506000036,54339.703416719996 2025-04-23,03:09:27.000,113,11132757,-795,0,1745377766,12654.367443539995,86.48077071000444,54339.66149400001 2025-04-23,03:09:28.000,113,11132775,-795,0,1745377767,12654.387652469995,86.50896723000187,54339.640532640005 2025-04-23,03:09:29.000,113,11132731,-795,0,1745377768,12654.25966258,86.49486897000315,54339.66149400001 2025-04-23,03:09:30.000,113,11132764,-795,0,1745377769,12654.407861399995,86.51601636000123,54339.96892728001 2025-04-23,03:09:31.000,113,11132810,-795,0,1745377770,12654.47522449999,86.60765505000018,54340.12963104 2025-04-23,03:09:32.000,113,11132748,-795,0,1745377771,12654.549323909996,86.60765505000018,54340.192515120005 2025-04-23,03:09:33.000,113,11132822,-795,0,1745377772,12654.562796530001,86.69224460999976,54340.00386288 2025-04-23,03:09:34.000,113,11132779,-795,0,1745377773,12654.508906049996,86.67814635000104,54339.95495304 2025-04-23,03:09:35.000,113,11132812,-795,0,1745377774,12654.515642359991,86.65699896000297,54339.86412048 2025-04-23,03:09:36.000,113,11132779,-795,0,1745377775,12654.529114979996,86.76978503999999,54339.927004560006 2025-04-23,03:09:37.000,113,11132822,-795,0,1745377776,12654.589741769996,86.74863765000191,54340.30430904001 2025-04-23,03:09:38.000,113,11132783,-795,0,1745377777,12654.589741769996,86.77683416999935,54340.28334768001 2025-04-23,03:09:39.000,113,11132741,-795,0,1745377778,12654.589741769996,86.76273591000063,54340.262386320006 2025-04-23,03:09:40.000,113,11132743,-795,0,1745377779,12654.650368559996,86.76273591000063,54340.38815448 2025-04-23,03:09:41.000,113,11132787,-795,0,1745377780,12654.684050110001,86.75568678000127,54340.17155376 2025-04-23,03:09:42.000,113,11132801,-795,0,1745377781,12654.623423320001,86.7838832999987,54340.241424960004 2025-04-23,03:09:43.000,113,11132807,-795,0,1745377782,12654.549323909996,86.7979815600047,54340.04578560001 2025-04-23,03:09:44.000,113,11132815,-795,0,1745377783,12654.515642359991,86.86847285999829,54340.11565680001 2025-04-23,03:09:45.000,113,11132810,-795,0,1745377784,12654.529114979996,86.81207982000342,54340.30430904001 2025-04-23,03:09:46.000,113,11132785,-755,0,1745377785,12654.569532839996,86.77683416999935,54340.597768080006 2025-04-23,03:09:47.000,113,11132782,-795,0,1745377786,12654.52237867,86.79093242999807,54340.63969080001 2025-04-23,03:09:48.000,113,11132768,-795,0,1745377787,12654.448279259996,86.76978503999999,54340.527896880005 2025-04-23,03:09:49.000,113,11132790,-795,0,1745377788,12654.39438877999,86.76978503999999,54340.2903348 2025-04-23,03:09:50.000,113,11132784,-795,0,1745377789,12654.347234609995,86.75568678000127,54340.24841208 2025-04-23,03:09:51.000,113,11132772,-795,0,1745377790,12654.32028937,86.69929373999912,54340.29732192 2025-04-23,03:09:52.000,113,11132788,-795,0,1745377791,12654.3404983,86.69929373999912,54340.541871119996 2025-04-23,03:09:53.000,113,11132799,-795,0,1745377792,12654.33376198999,86.6851954800004,54340.56283248 2025-04-23,03:09:54.000,113,11132782,-795,0,1745377793,12654.205772099995,86.57945853000274,54340.75847184001 2025-04-23,03:09:55.000,113,11132772,-795,0,1745377794,12654.17882686,86.61470417999953,54340.695587760005 2025-04-23,03:09:56.000,113,11132802,-795,0,1745377795,12654.07104589999,86.57240940000338,54340.55584536 2025-04-23,03:09:57.000,113,11132778,-795,0,1745377796,12654.077782209999,86.53011461999995,54340.51392264 2025-04-23,03:09:58.000,113,11132772,-795,0,1745377797,12653.875692909998,86.4878198400038,54339.89206896 2025-04-23,03:09:59.000,113,11132755,-795,0,1745377798,12653.916110769998,86.50896723000187,54340.311296160005 2025-04-23,03:10:00.000,113,11132784,-795,0,1745377799,12653.922847079994,86.4737215799978,54340.47199992001 2025-04-23,03:10:01.000,113,11132786,-795,0,1745377800,12653.949792319989,86.45257418999972,54340.534884 2025-04-23,03:10:02.000,113,11132777,-795,0,1745377801,12653.922847079994,86.39618115000485,54340.72353624 2025-04-23,03:10:03.000,113,11132791,-795,0,1745377802,12653.855483979998,86.36093550000078,54340.63969080001 2025-04-23,03:10:04.000,113,11132739,-795,0,1745377803,12653.916110769998,86.34683724000206,54340.744497600004 2025-04-23,03:10:05.000,113,11132778,-795,0,1745377804,12653.895901839998,86.35388637000142,54340.68860064001 2025-04-23,03:10:06.000,113,11132744,-795,0,1745377805,12653.801593499993,86.30454245999863,54340.3951416 2025-04-23,03:10:07.000,113,11132763,-795,0,1745377806,12653.855483979998,86.32568985000398,54340.49994840001 2025-04-23,03:10:08.000,113,11132773,-795,0,1745377807,12653.835275049998,86.31864072000462,54340.41610296 2025-04-23,03:10:09.000,113,11132790,-795,0,1745377808,12653.788120879988,86.32568985000398,54340.3252704 2025-04-23,03:10:10.000,113,11132788,-795,0,1745377809,12653.808329809988,86.30454245999863,54340.527896880005 2025-04-23,03:10:11.000,113,11132792,-795,0,1745377810,12653.916110769998,86.32568985000398,54340.744497600004 2025-04-23,03:10:12.000,113,11132740,-795,0,1745377811,12653.895901839998,86.25519855000312,54340.68860064001 2025-04-23,03:10:13.000,113,11132823,-795,0,1745377812,12653.949792319989,86.23405115999776,54340.77244608 2025-04-23,03:10:14.000,113,11132781,-795,0,1745377813,12653.895901839998,86.21290376999968,54340.48597416 2025-04-23,03:10:15.000,113,11132807,-795,0,1745377814,12653.902638149993,86.17060899000353,54340.38116736001 2025-04-23,03:10:16.000,113,11132725,-795,0,1745377815,12653.929583389989,86.11421595000138,54340.625716560004 2025-04-23,03:10:17.000,113,11132771,-795,0,1745377816,12653.889165529989,86.12126508000074,54340.68161352 2025-04-23,03:10:18.000,113,11132777,-795,0,1745377817,12653.842011359993,86.08601943000394,54340.52090976001 2025-04-23,03:10:19.000,113,11132814,-795,0,1745377818,12653.936319699998,86.04372465000051,54340.82135592 2025-04-23,03:10:20.000,113,11132723,-795,0,1745377819,12653.990210179989,86.04372465000051,54340.82135592 2025-04-23,03:10:21.000,113,11132802,-795,0,1745377820,12653.976737559999,86.0296263900018,54340.78642032001 2025-04-23,03:10:22.000,113,11132771,-795,0,1745377821,12653.943056009994,86.04372465000051,54340.625716560004 2025-04-23,03:10:23.000,113,11132768,-795,0,1745377822,12653.862220289993,86.02257726000244,54340.527896880005 2025-04-23,03:10:24.000,113,11132751,-795,0,1745377823,12653.815066119998,86.05077377999987,54340.54885824001 2025-04-23,03:10:25.000,113,11132759,-795,0,1745377824,12653.855483979998,86.0296263900018,54340.68161352 2025-04-23,03:10:26.000,113,11132731,-795,0,1745377825,12653.835275049998,86.05782290999923,54340.709562 2025-04-23,03:10:27.000,113,11132757,-795,0,1745377826,12653.774648259998,86.08601943000394,54340.912188480004 2025-04-23,03:10:28.000,113,11132725,-795,0,1745377827,12653.707285160002,86.06487203999859,54340.66763928001 2025-04-23,03:10:29.000,113,11132752,-795,0,1745377828,12653.714021469998,86.04372465000051,54340.70257488 2025-04-23,03:10:30.000,113,11132741,-795,0,1745377829,12653.747703020003,86.01552813000308,54340.63969080001 2025-04-23,03:10:31.000,113,11132751,-795,0,1745377830,12653.781384569993,85.98733160999836,54340.4650128 2025-04-23,03:10:32.000,113,11132771,-795,0,1745377831,12653.727494090002,85.93093857000349,54340.47199992001 2025-04-23,03:10:33.000,113,11132790,-795,0,1745377832,12653.606240510002,85.90979117999814,54340.43706432 2025-04-23,03:10:34.000,113,11132808,-795,0,1745377833,12653.451305379996,85.89569291999942,54340.478987040005 2025-04-23,03:10:35.000,113,11132778,-795,0,1745377834,12653.404151210001,85.91684031000477,54340.89122712 2025-04-23,03:10:36.000,113,11132752,-795,0,1745377835,12653.383942280001,85.93798770000285,54340.88424000001 2025-04-23,03:10:37.000,113,11132817,-795,0,1745377836,12653.30310656,86.00142987000436,54340.83533016001 2025-04-23,03:10:38.000,113,11132791,-795,0,1745377837,12653.249216079996,86.0296263900018,54340.814368800005 2025-04-23,03:10:39.000,113,11132762,-795,0,1745377838,12653.24247977,86.07192116999795,54340.61174232 2025-04-23,03:10:40.000,113,11132729,-795,0,1745377839,12653.18185298,86.0930685600033,54340.6047552 2025-04-23,03:10:41.000,113,11132741,-795,0,1745377840,12653.20206191,86.10716682000202,54340.75148472 2025-04-23,03:10:42.000,113,11132764,-795,0,1745377841,12653.23574345999,86.10716682000202,54340.814368800005 2025-04-23,03:10:43.000,113,11132812,-795,0,1745377842,12653.168380359995,86.13536333999946,54341.03795664 2025-04-23,03:10:44.000,113,11132727,-795,0,1745377843,12653.067335709995,86.14946159999818,54340.87026576 2025-04-23,03:10:45.000,113,11132733,-795,0,1745377844,12653.087544639995,86.17765812000289,54340.90520136001 2025-04-23,03:10:46.000,113,11132765,-795,0,1745377845,12653.067335709995,86.21995289999904,54340.99603392 2025-04-23,03:10:47.000,113,11132790,-795,0,1745377846,12653.05386308999,86.2270020299984,54340.84231728 2025-04-23,03:10:48.000,113,11132762,-795,0,1745377847,12653.006708919995,86.21995289999904,54340.80039456 2025-04-23,03:10:49.000,113,11132751,-795,0,1745377848,12652.99323629999,86.21995289999904,54340.77244608 2025-04-23,03:10:50.000,113,11132755,-795,0,1745377849,12653.03365415999,86.23405115999776,54340.90520136001 2025-04-23,03:10:51.000,113,11132772,-795,0,1745377850,12652.986499989995,86.23405115999776,54341.01699528 2025-04-23,03:10:52.000,113,11132719,-795,0,1745377851,12652.97302736999,86.2411002900044,54341.12180208001 2025-04-23,03:10:53.000,113,11132782,-795,0,1745377852,12652.878719029999,86.1917563800016,54340.933149840006 2025-04-23,03:10:54.000,113,11132730,-795,0,1745377853,12652.865246409994,86.21995289999904,54341.02398240001 2025-04-23,03:10:55.000,113,11132743,-795,0,1745377854,12652.95281843999,86.24814942000376,54340.94013696 2025-04-23,03:10:56.000,113,11132801,-795,0,1745377855,12652.93260950999,86.2411002900044,54340.94712408 2025-04-23,03:10:57.000,113,11132733,-795,0,1745377856,12652.925873199994,86.2270020299984,54340.89821424 2025-04-23,03:10:58.000,113,11132763,-795,0,1745377857,12652.91913689,86.26929681000183,54340.89821424 2025-04-23,03:10:59.000,113,11132774,-795,0,1745377858,12652.87198271999,86.25519855000312,54340.77244608 2025-04-23,03:11:00.000,113,11132536,-795,0,1745377859,12652.87198271999,86.26929681000183,54341.15673768 2025-04-23,03:11:01.000,113,11132761,-795,0,1745377860,12652.89219164999,86.31864072000462,54341.11481496 2025-04-23,03:11:02.000,113,11132722,-795,0,1745377861,12652.85177378999,86.32568985000398,54341.15673768 2025-04-23,03:11:03.000,113,11132769,-795,0,1745377862,12652.824828549994,86.35388637000142,54340.99603392 2025-04-23,03:11:04.000,113,11132747,-795,0,1745377863,12652.838301169999,86.35388637000142,54340.83533016001 2025-04-23,03:11:05.000,113,11132743,-795,0,1745377864,12652.878719029999,86.38913201999821,54340.793407440004 2025-04-23,03:11:06.000,113,11132759,-795,0,1745377865,12652.93934582,86.41732854000293,54340.982059680005 2025-04-23,03:11:07.000,113,11132755,-795,0,1745377866,12652.89219164999,86.44552506000036,54341.00302104001 2025-04-23,03:11:08.000,113,11132695,-795,0,1745377867,12652.858510099999,86.42437767000229,54341.17071192001 2025-04-23,03:11:09.000,113,11132775,-795,0,1745377868,12652.784410689994,86.44552506000036,54341.10782784 2025-04-23,03:11:10.000,113,11132754,-795,0,1745377869,12652.85177378999,86.45962331999908,54341.21962176001 2025-04-23,03:11:11.000,113,11132784,-795,0,1745377870,12652.905664269994,86.44552506000036,54341.38731264001 2025-04-23,03:11:12.000,113,11132774,-795,0,1745377871,12652.838301169999,86.438475930001,54341.07289224001 2025-04-23,03:11:13.000,113,11132815,-795,0,1745377872,12652.89219164999,86.43142680000165,54341.21962176001 2025-04-23,03:11:14.000,113,11132771,-795,0,1745377873,12652.878719029999,86.48077071000444,54341.10782784 2025-04-23,03:11:15.000,113,11132782,-795,0,1745377874,12652.824828549994,86.46667244999844,54341.03795664 2025-04-23,03:11:16.000,113,11132721,-795,0,1745377875,12652.865246409994,86.48077071000444,54341.32442856 2025-04-23,03:11:17.000,113,11132782,-795,0,1745377876,12652.845037479994,86.50191810000251,54341.296480080004 2025-04-23,03:11:18.000,113,11132777,-795,0,1745377877,12652.703574969993,86.60060592000082,54341.03795664 2025-04-23,03:11:19.000,113,11132768,-795,0,1745377878,12652.730520209989,86.55831114000466,54340.85629152001 2025-04-23,03:11:20.000,113,11132749,-795,0,1745377879,12652.804619619994,86.65699896000297,54340.94712408 2025-04-23,03:11:21.000,113,11132742,-795,0,1745377880,12652.93934582,86.67814635000104,54341.100840720006 2025-04-23,03:11:22.000,113,11132772,-795,0,1745377881,12652.95281843999,86.67814635000104,54341.04494376 2025-04-23,03:11:23.000,113,11132726,-795,0,1745377882,12652.925873199994,86.76978503999999,54341.00302104001 2025-04-23,03:11:24.000,113,11132705,-795,0,1745377883,12652.865246409994,86.7838832999987,54340.863278640005 2025-04-23,03:11:25.000,113,11132751,-795,0,1745377884,12652.878719029999,86.81912895000278,54341.20564752 2025-04-23,03:11:26.000,113,11132785,-795,0,1745377885,12652.95281843999,86.80503069000406,54341.20564752 2025-04-23,03:11:27.000,113,11132759,-795,0,1745377886,12652.97976368,86.84027634000086,54341.268531600006 2025-04-23,03:11:28.000,113,11132814,-795,0,1745377887,12652.97302736999,86.88962025000365,54341.079879360004 2025-04-23,03:11:29.000,113,11132750,-795,0,1745377888,12652.99323629999,86.91781677000108,54340.87026576 2025-04-23,03:11:30.000,113,11132743,-795,0,1745377889,12652.986499989995,86.9319150299998,54340.94013696 2025-04-23,03:11:31.000,113,11132733,-795,0,1745377890,12652.99323629999,86.96716068000387,54340.97507256001 2025-04-23,03:11:32.000,113,11132718,-795,0,1745377891,12653.127962499995,86.98125894000259,54341.06590512 2025-04-23,03:11:33.000,113,11132749,-795,0,1745377892,12653.15490773999,86.95306241999788,54341.25455736 2025-04-23,03:11:34.000,113,11132717,-795,0,1745377893,12653.188589289995,86.98830807000195,54341.11481496 2025-04-23,03:11:35.000,113,11132764,-795,0,1745377894,12653.18185298,87.01650458999939,54341.20564752 2025-04-23,03:11:36.000,113,11132767,-795,0,1745377895,12653.249216079996,87.09404501999961,54341.07289224001 2025-04-23,03:11:37.000,113,11132785,-795,0,1745377896,12653.296370249991,87.07289763000153,54341.06590512 2025-04-23,03:11:38.000,113,11132781,-795,0,1745377897,12653.356997039991,87.13633980000304,54341.08686648 2025-04-23,03:11:39.000,113,11132773,-795,0,1745377898,12653.431096449996,87.17158544999984,54341.05193088001 2025-04-23,03:11:40.000,113,11132725,-795,0,1745377899,12653.451305379996,87.1786345799992,54341.06590512 2025-04-23,03:11:41.000,113,11132741,-795,0,1745377900,12653.518668479992,87.2420767500007,54341.25455736 2025-04-23,03:11:42.000,113,11132745,-795,0,1745377901,12653.511932169997,87.26322413999878,54341.3034672 2025-04-23,03:11:43.000,113,11132765,-795,0,1745377902,12653.612976819997,87.30551892000221,54341.31045432001 2025-04-23,03:11:44.000,113,11132782,-795,0,1745377903,12653.545613720002,87.35486282999773,54341.19167328001 2025-04-23,03:11:45.000,113,11132780,-795,0,1745377904,12653.552350029997,87.32666631000029,54341.05193088001 2025-04-23,03:11:46.000,113,11132765,-795,0,1745377905,12653.633185749997,87.41125586999988,54341.149750560005 2025-04-23,03:11:47.000,113,11132800,-795,0,1745377906,12653.646658370002,87.43945239000459,54341.17769904 2025-04-23,03:11:48.000,113,11132736,-795,0,1745377907,12653.545613720002,87.48174717000074,54341.030969520005 2025-04-23,03:11:49.000,113,11132803,-795,0,1745377908,12653.532141099997,87.4887963000001,54341.15673768 2025-04-23,03:11:50.000,113,11132756,-795,0,1745377909,12653.518668479992,87.53109108000353,54341.149750560005 2025-04-23,03:11:51.000,113,11132801,-795,0,1745377910,12653.525404790002,87.51699282000482,54341.26154448001 2025-04-23,03:11:52.000,113,11132773,-795,0,1745377911,12653.545613720002,87.60863151000376,54341.27551872 2025-04-23,03:11:53.000,113,11132808,-795,0,1745377912,12653.572558959997,87.66502454999863,54340.96808544 2025-04-23,03:11:54.000,113,11132785,-795,0,1745377913,12653.586031580002,87.77781063000293,54340.99603392 2025-04-23,03:11:55.000,113,11132778,-795,0,1745377914,12653.754439329998,87.89764583999931,54341.01699528 2025-04-23,03:11:56.000,113,11132766,-795,0,1745377915,12653.862220289993,87.96108801000082,54340.94013696 2025-04-23,03:11:57.000,113,11132776,-795,0,1745377916,12653.996946489999,87.93994062000274,54340.90520136001 2025-04-23,03:11:58.000,113,11132803,-795,0,1745377917,12653.949792319989,87.86240019000252,54340.87725288 2025-04-23,03:11:59.000,113,11132805,-795,0,1745377918,12654.03062803999,87.8342036699978,54340.88424000001 2025-04-23,03:12:00.000,113,11132768,-795,0,1745377919,12654.017155419999,87.93289149000339,54340.961098320004 2025-04-23,03:12:01.000,113,11132785,-795,0,1745377920,12654.165354239994,87.9822353999989,54341.079879360004 2025-04-23,03:12:02.000,113,11132775,-795,0,1745377921,12654.205772099995,88.04567757000041,54341.01000816 2025-04-23,03:12:03.000,113,11132793,-795,0,1745377922,12654.23945365,88.05272669999977,54340.9191756 2025-04-23,03:12:04.000,113,11132694,-795,0,1745377923,12654.205772099995,88.10207061000256,54340.73751048001 2025-04-23,03:12:05.000,113,11132712,-795,0,1745377924,12654.306816749995,88.13026713,54340.85629152001 2025-04-23,03:12:06.000,113,11132758,-795,0,1745377925,12654.367443539995,88.10207061000256,54341.149750560005 2025-04-23,03:12:07.000,113,11132807,-795,0,1745377926,12654.42133402,88.07387408999784,54341.14276344001 2025-04-23,03:12:08.000,113,11132800,-795,0,1745377927,12654.448279259996,88.08797235000384,54341.10782784 2025-04-23,03:12:09.000,113,11132776,-795,0,1745377928,12654.48196081,88.07387408999784,54340.95411120001 2025-04-23,03:12:10.000,113,11132803,-795,0,1745377929,12654.5425876,88.10207061000256,54340.78642032001 2025-04-23,03:12:11.000,113,11132795,-795,0,1745377930,12654.670577489997,88.07387408999784,54340.961098320004 2025-04-23,03:12:12.000,113,11132732,-795,0,1745377931,12654.717731659992,88.0950214800032,54340.9191756 2025-04-23,03:12:13.000,113,11132751,-795,0,1745377932,12654.724467970002,88.08797235000384,54340.83533016001 2025-04-23,03:12:14.000,113,11132764,-795,0,1745377933,12654.744676900002,88.08092322000448,54341.03795664 2025-04-23,03:12:15.000,113,11132790,-795,0,1745377934,12654.758149519992,88.08797235000384,54340.94013696 2025-04-23,03:12:16.000,113,11132816,-795,0,1745377935,12654.859194169992,88.13026713,54341.20564752 2025-04-23,03:12:17.000,113,11132804,-795,0,1745377936,12654.872666789997,88.08797235000384,54341.07289224001 2025-04-23,03:12:18.000,113,11132767,-795,0,1745377937,12654.859194169992,88.1584636500047,54340.89821424 2025-04-23,03:12:19.000,113,11132709,-795,0,1745377938,12654.812039999997,88.06682495999848,54340.89821424 2025-04-23,03:12:20.000,113,11132693,-795,0,1745377939,12654.805303690002,87.93289149000339,54340.55584536 2025-04-23,03:12:21.000,113,11132787,-795,0,1745377940,12654.953502509998,87.8342036699978,54340.87725288 2025-04-23,03:12:22.000,113,11132778,-795,0,1745377941,12655.101701329993,87.78485976000229,54340.88424000001 2025-04-23,03:12:23.000,113,11132779,-795,0,1745377942,12655.196009669999,87.7002702000027,54340.961098320004 2025-04-23,03:12:24.000,113,11132782,-795,0,1745377943,12655.297054319999,87.77076150000357,54341.13577632 2025-04-23,03:12:25.000,113,11132746,-795,0,1745377944,12655.364417419994,87.82010540999909,54341.31045432001 2025-04-23,03:12:26.000,113,11132774,-795,0,1745377945,12655.35768111,87.86240019000252,54341.233596 2025-04-23,03:12:27.000,113,11132815,-795,0,1745377946,12655.445253139995,87.8835475800006,54341.13577632 2025-04-23,03:12:28.000,113,11132750,-795,0,1745377947,12655.31052693999,87.93994062000274,54340.9890468 2025-04-23,03:12:29.000,113,11132766,-795,0,1745377948,12655.297054319999,87.93289149000339,54340.87725288 2025-04-23,03:12:30.000,113,11132772,-795,0,1745377949,12655.31052693999,87.96108801000082,54340.982059680005 2025-04-23,03:12:31.000,113,11132761,-795,0,1745377950,12655.297054319999,87.89059670999995,54341.366351280005 2025-04-23,03:12:32.000,113,11132769,-795,0,1745377951,12655.276845389999,87.96108801000082,54341.317441440005 2025-04-23,03:12:33.000,113,11132824,-795,0,1745377952,12655.256636459999,87.97518626999954,54341.198660400005 2025-04-23,03:12:34.000,113,11132789,-795,0,1745377953,12655.229691219989,88.00338279000425,54341.20564752 2025-04-23,03:12:35.000,113,11132800,-795,0,1745377954,12655.33747218,87.96813714000018,54341.12180208001 2025-04-23,03:12:36.000,113,11132781,-795,0,1745377955,12655.317263249999,88.03862844000105,54341.12180208001 2025-04-23,03:12:37.000,113,11132778,-795,0,1745377956,12655.4183079,88.06682495999848,54341.01699528 2025-04-23,03:12:38.000,113,11132761,-795,0,1745377957,12655.35094479999,88.04567757000041,54340.9890468 2025-04-23,03:12:39.000,113,11132752,-795,0,1745377958,12655.35094479999,87.97518626999954,54341.05193088001 2025-04-23,03:12:40.000,113,11132788,-795,0,1745377959,12655.33073586999,87.9469897500021,54341.07289224001 2025-04-23,03:12:41.000,113,11132769,-795,0,1745377960,12655.505879929995,87.93289149000339,54341.25455736 2025-04-23,03:12:42.000,113,11132735,-795,0,1745377961,12655.51935255,87.92584236000403,54341.27551872 2025-04-23,03:12:43.000,113,11132793,-795,0,1745377962,12655.60018827,87.95403888000146,54340.961098320004 2025-04-23,03:12:44.000,113,11132750,-795,0,1745377963,12655.55303409999,87.93289149000339,54340.8493044 2025-04-23,03:12:45.000,113,11132778,-795,0,1745377964,12655.627133509995,87.85535106000316,54340.95411120001 2025-04-23,03:12:46.000,113,11132744,-795,0,1745377965,12655.6203972,87.8342036699978,54340.94013696 2025-04-23,03:12:47.000,113,11132781,-795,0,1745377966,12655.65407874999,87.71436846000142,54341.06590512 2025-04-23,03:12:48.000,113,11132748,-795,0,1745377967,12655.61366088999,87.74256497999886,54341.01699528 2025-04-23,03:12:49.000,113,11132755,-795,0,1745377968,12655.526088859995,87.65797541999927,54340.912188480004 2025-04-23,03:12:50.000,113,11132785,-795,0,1745377969,12655.55303409999,87.49584542999946,54340.9191756 2025-04-23,03:12:51.000,113,11132761,-795,0,1745377970,12655.748387089996,87.39715761000116,54340.89122712 2025-04-23,03:12:52.000,113,11132781,-795,0,1745377971,12655.768596019996,87.36896109000372,54340.9191756 2025-04-23,03:12:53.000,113,11132804,-795,0,1745377972,12655.849431739996,87.33371543999965,54340.87026576 2025-04-23,03:12:54.000,113,11132807,-795,0,1745377973,12655.795541259991,87.35486282999773,54340.80738168001 2025-04-23,03:12:55.000,113,11132761,-795,0,1745377974,12655.809013879996,87.32666631000029,54340.82135592 2025-04-23,03:12:56.000,113,11132767,-795,0,1745377975,12655.835959119991,87.33371543999965,54341.149750560005 2025-04-23,03:12:57.000,113,11132783,-795,0,1745377976,12655.930267459997,87.26322413999878,54341.35237704 2025-04-23,03:12:58.000,113,11132786,-795,0,1745377977,12655.856168049992,87.2420767500007,54341.3034672 2025-04-23,03:12:59.000,113,11132782,-795,0,1745377978,12655.822486500001,87.22092936000263,54341.19167328001 2025-04-23,03:13:00.000,113,11132760,-795,0,1745377979,12655.788804949996,87.17158544999984,54341.1637248 2025-04-23,03:13:01.000,113,11132752,-795,0,1745377980,12655.74165078,87.10109414999897,54341.11481496 2025-04-23,03:13:02.000,113,11132735,-795,0,1745377981,12655.69449660999,87.05879937000282,54341.128789200004 2025-04-23,03:13:03.000,113,11132810,-795,0,1745377982,12655.586715649995,86.98830807000195,54340.95411120001 2025-04-23,03:13:04.000,113,11132782,-795,0,1745377983,12655.53282516999,86.90371851000236,54341.268531600006 2025-04-23,03:13:05.000,113,11132771,-795,0,1745377984,12655.57997934,86.81207982000342,54341.40128688 2025-04-23,03:13:06.000,113,11132790,-795,0,1745377985,12655.51261623999,86.79093242999807,54341.39429976 2025-04-23,03:13:07.000,113,11132783,-795,0,1745377986,12655.45198944999,86.79093242999807,54341.31045432001 2025-04-23,03:13:08.000,113,11132770,-795,0,1745377987,12655.33073586999,86.81912895000278,54340.9890468 2025-04-23,03:13:09.000,113,11132797,-795,0,1745377988,12655.29031800999,86.86847285999829,54341.030969520005 2025-04-23,03:13:10.000,113,11132750,-795,0,1745377989,12655.216218599999,86.82617808000214,54341.079879360004 2025-04-23,03:13:11.000,113,11132770,-795,0,1745377990,12655.162328119994,86.86142372999893,54341.128789200004 2025-04-23,03:13:12.000,113,11132764,-795,0,1745377991,12655.034338229998,86.88962025000365,54341.40128688 2025-04-23,03:13:13.000,113,11132780,-795,0,1745377992,12654.960238819993,86.90371851000236,54341.26154448001 2025-04-23,03:13:14.000,113,11132772,-795,0,1745377993,12654.859194169992,86.88962025000365,54341.268531600006 2025-04-23,03:13:15.000,113,11132801,-795,0,1745377994,12654.812039999997,86.88257112000429,54341.32442856 2025-04-23,03:13:16.000,113,11132792,-795,0,1745377995,12654.737940589992,86.90371851000236,54341.06590512 2025-04-23,03:13:17.000,113,11132755,-795,0,1745377996,12654.630159629996,86.91781677000108,54340.94013696 2025-04-23,03:13:18.000,113,11132792,-795,0,1745377997,12654.569532839996,86.90371851000236,54340.94013696 2025-04-23,03:13:19.000,113,11132753,-795,0,1745377998,12654.52237867,86.91076764000172,54340.863278640005 2025-04-23,03:13:20.000,113,11132799,-795,0,1745377999,12654.40112509,86.88257112000429,54340.9191756 2025-04-23,03:13:21.000,113,11132763,-795,0,1745378000,12654.33376198999,86.86142372999893,54341.01000816 2025-04-23,03:13:22.000,113,11132771,-795,0,1745378001,12654.367443539995,86.80503069000406,54341.28250584 2025-04-23,03:13:23.000,113,11132784,-795,0,1745378002,12654.3404983,86.76273591000063,54341.28949296001 2025-04-23,03:13:24.000,113,11132783,-795,0,1745378003,12654.25966258,86.76273591000063,54341.02398240001 2025-04-23,03:13:25.000,113,11132744,-795,0,1745378004,12654.23271733999,86.71339199999784,54340.85629152001 2025-04-23,03:13:26.000,113,11132757,-795,0,1745378005,12654.165354239994,86.72749026000383,54340.912188480004 2025-04-23,03:13:27.000,113,11132802,-795,0,1745378006,12654.11820007,86.72044113000447,54340.912188480004 2025-04-23,03:13:28.000,113,11132707,-795,0,1745378007,12654.064309589994,86.65699896000297,54340.8493044 2025-04-23,03:13:29.000,113,11132778,-795,0,1745378008,12654.003682799994,86.64290070000425,54341.03795664 2025-04-23,03:13:30.000,113,11132753,-795,0,1745378009,12653.970001249989,86.63585157000489,54341.10782784 2025-04-23,03:13:31.000,113,11132777,-795,0,1745378010,12653.970001249989,86.65699896000297,54341.15673768 2025-04-23,03:13:32.000,113,11132743,-795,0,1745378011,12653.916110769998,86.60765505000018,54341.03795664 2025-04-23,03:13:33.000,113,11132791,-795,0,1745378012,12653.801593499993,86.64290070000425,54340.744497600004 2025-04-23,03:13:34.000,113,11132754,-795,0,1745378013,12653.801593499993,86.6499498300036,54340.82135592 2025-04-23,03:13:35.000,113,11132712,-795,0,1745378014,12653.680339919993,86.64290070000425,54340.70257488 2025-04-23,03:13:36.000,113,11132692,-795,0,1745378015,12653.491723239997,86.64290070000425,54340.49994840001 2025-04-23,03:13:37.000,113,11132805,-795,0,1745378016,12653.478250619992,86.60060592000082,54340.90520136001 2025-04-23,03:13:38.000,113,11132757,-795,0,1745378017,12653.397414899991,86.59355679000146,54340.88424000001 2025-04-23,03:13:39.000,113,11132807,-795,0,1745378018,12653.2626887,86.60765505000018,54340.84231728 2025-04-23,03:13:40.000,113,11132816,-795,0,1745378019,12653.14143512,86.6217533099989,54340.85629152001 2025-04-23,03:13:41.000,113,11132742,-795,0,1745378020,12653.04039047,86.6499498300036,54340.59078096001 2025-04-23,03:13:42.000,113,11132765,-795,0,1745378021,12652.89892796,86.60060592000082,54340.52090976001 2025-04-23,03:13:43.000,113,11132791,-795,0,1745378022,12652.764201759994,86.61470417999953,54340.51392264 2025-04-23,03:13:44.000,113,11132743,-795,0,1745378023,12652.663157109993,86.61470417999953,54340.527896880005 2025-04-23,03:13:45.000,113,11132778,-795,0,1745378024,12652.602530319993,86.55126200999803,54340.71654912001 2025-04-23,03:13:46.000,113,11132769,-795,0,1745378025,12652.548639840003,86.52306549000059,54340.8493044 2025-04-23,03:13:47.000,113,11132779,-795,0,1745378026,12652.461067809993,86.55126200999803,54340.78642032001 2025-04-23,03:13:48.000,113,11132746,-795,0,1745378027,12652.346550540002,86.50896723000187,54340.59078096001 2025-04-23,03:13:49.000,113,11132732,-795,0,1745378028,12652.265714820001,86.49486897000315,54340.33225752001 2025-04-23,03:13:50.000,113,11132695,-795,0,1745378029,12652.258978509992,86.42437767000229,54340.3252704 2025-04-23,03:13:51.000,113,11132775,-795,0,1745378030,12652.232033269996,86.438475930001,54340.45103856001 2025-04-23,03:13:52.000,113,11132772,-795,0,1745378031,12652.218560649992,86.41027941000357,54340.409115840004 2025-04-23,03:13:53.000,113,11132786,-795,0,1745378032,12652.184879100001,86.43142680000165,54340.22745072 2025-04-23,03:13:54.000,113,11132773,-795,0,1745378033,12652.225296960001,86.32568985000398,54340.576806720004 2025-04-23,03:13:55.000,113,11132791,-795,0,1745378034,12652.285923750002,86.32568985000398,54340.68161352 2025-04-23,03:13:56.000,113,11132769,-795,0,1745378035,12652.292660059997,86.31159158999799,54340.695587760005 2025-04-23,03:13:57.000,113,11132765,-795,0,1745378036,12652.292660059997,86.34683724000206,54340.65366504 2025-04-23,03:13:58.000,113,11132772,-795,0,1745378037,12652.225296960001,86.36798463000014,54340.36719312 2025-04-23,03:13:59.000,113,11132771,-795,0,1745378038,12652.205088030001,86.39618115000485,54340.33225752001 2025-04-23,03:14:00.000,113,11132774,-795,0,1745378039,12652.232033269996,86.42437767000229,54340.33924464 2025-04-23,03:14:01.000,113,11132802,-795,0,1745378040,12652.258978509992,86.48077071000444,54340.41610296 2025-04-23,03:14:02.000,113,11132781,-795,0,1745378041,12652.245505890001,86.42437767000229,54340.625716560004 2025-04-23,03:14:03.000,113,11132791,-795,0,1745378042,12652.184879100001,86.45962331999908,54340.56283248 2025-04-23,03:14:04.000,113,11132756,-795,0,1745378043,12652.178142789991,86.44552506000036,54340.430077200006 2025-04-23,03:14:05.000,113,11132787,-795,0,1745378044,12652.205088030001,86.49486897000315,54340.4650128 2025-04-23,03:14:06.000,113,11132807,-795,0,1745378045,12652.178142789991,86.4737215799978,54340.27636056 2025-04-23,03:14:07.000,113,11132758,-795,0,1745378046,12652.151197549996,86.4878198400038,54340.17155376 2025-04-23,03:14:08.000,113,11132763,-795,0,1745378047,12652.050152899996,86.4737215799978,54340.06674696001 2025-04-23,03:14:09.000,113,11132745,-795,0,1745378048,12652.03668027999,86.51601636000123,54340.10168256 2025-04-23,03:14:10.000,113,11132772,-795,0,1745378049,12652.029943969996,86.4737215799978,54340.38815448 2025-04-23,03:14:11.000,113,11132776,-795,0,1745378050,12651.989526109995,86.49486897000315,54340.47199992001 2025-04-23,03:14:12.000,113,11132717,-795,0,1745378051,12651.96258087,86.46667244999844,54340.409115840004 2025-04-23,03:14:13.000,113,11132776,-795,0,1745378052,12651.85479990999,86.45257418999972,54340.34623176 2025-04-23,03:14:14.000,113,11132755,-795,0,1745378053,12651.787436809995,86.4878198400038,54340.05975984 2025-04-23,03:14:15.000,113,11132755,-795,0,1745378054,12651.706601089994,86.49486897000315,54339.99687576001 2025-04-23,03:14:16.000,113,11132788,-795,0,1745378055,12651.666183229994,86.50191810000251,54340.10168256 2025-04-23,03:14:17.000,113,11132759,-795,0,1745378056,12651.639237989999,86.49486897000315,54340.13661816001 2025-04-23,03:14:18.000,113,11132799,-795,0,1745378057,12651.504511789994,86.50191810000251,54340.10168256 2025-04-23,03:14:19.000,113,11132802,-795,0,1745378058,12651.457357619998,86.49486897000315,54340.29732192 2025-04-23,03:14:20.000,113,11132731,-795,0,1745378059,12651.349576660003,86.52306549000059,54340.206489359996 2025-04-23,03:14:21.000,113,11132783,-795,0,1745378060,12651.336104039998,86.54421287999867,54340.34623176 2025-04-23,03:14:22.000,113,11132805,-795,0,1745378061,12651.194641529997,86.56536027000402,54339.92001744001 2025-04-23,03:14:23.000,113,11132800,-795,0,1745378062,12651.201377839992,86.57945853000274,54339.96194016 2025-04-23,03:14:24.000,113,11132751,-795,0,1745378063,12651.134014739997,86.60060592000082,54339.96194016 2025-04-23,03:14:25.000,113,11132736,-795,0,1745378064,12651.140751049992,86.61470417999953,54340.10168256 2025-04-23,03:14:26.000,113,11132777,-795,0,1745378065,12651.100333189992,86.60060592000082,54339.99687576001 2025-04-23,03:14:27.000,113,11132763,-795,0,1745378066,12651.059915329992,86.60765505000018,54340.311296160005 2025-04-23,03:14:28.000,113,11132748,-795,0,1745378067,12650.999288539992,86.5865076600021,54340.15757952 2025-04-23,03:14:29.000,113,11132811,-795,0,1745378068,12650.958870679991,86.5865076600021,54340.094695440006 2025-04-23,03:14:30.000,113,11132741,-795,0,1745378069,12650.945398060001,86.60765505000018,54340.03181136 2025-04-23,03:14:31.000,113,11132771,-795,0,1745378070,12650.965606990001,86.61470417999953,54339.927004560006 2025-04-23,03:14:32.000,113,11132774,-795,0,1745378071,12650.931925439996,86.6499498300036,54339.94796592001 2025-04-23,03:14:33.000,113,11132771,-795,0,1745378072,12650.88477127,86.6217533099989,54339.857133360005 2025-04-23,03:14:34.000,113,11132827,-795,0,1745378073,12650.898243889991,86.60765505000018,54339.78027504001 2025-04-23,03:14:35.000,113,11132805,-795,0,1745378074,12650.871298649996,86.57945853000274,54340.024824240005 2025-04-23,03:14:36.000,113,11132746,-795,0,1745378075,12650.911716509996,86.53011461999995,54340.024824240005 2025-04-23,03:14:37.000,113,11132796,-795,0,1745378076,12650.898243889991,86.52306549000059,54340.05975984 2025-04-23,03:14:38.000,113,11132752,-795,0,1745378077,12650.729836139995,86.57240940000338,54339.65450688 2025-04-23,03:14:39.000,113,11132773,-795,0,1745378078,12650.82414448,86.55831114000466,54339.68245536001 2025-04-23,03:14:40.000,113,11132792,-795,0,1745378079,12650.86456234,86.60765505000018,54339.759313680006 2025-04-23,03:14:41.000,113,11132831,-795,0,1745378080,12650.871298649996,86.6217533099989,54339.82918488001 2025-04-23,03:14:42.000,113,11132789,-795,0,1745378081,12650.83761709999,86.60060592000082,54339.59860992 2025-04-23,03:14:43.000,113,11132743,-795,0,1745378082,12650.790462929996,86.60060592000082,54339.570661440004 2025-04-23,03:14:44.000,113,11132694,-795,0,1745378083,12650.84435341,86.57945853000274,54339.73136520001 2025-04-23,03:14:45.000,113,11132697,-795,0,1745378084,12650.810671859996,86.61470417999953,54339.60559704 2025-04-23,03:14:46.000,113,11132723,-795,0,1745378085,12650.84435341,86.63585157000489,54339.59860992 2025-04-23,03:14:47.000,113,11132747,-795,0,1745378086,12650.945398060001,86.70634286999848,54339.368034959996 2025-04-23,03:14:48.000,113,11132813,-795,0,1745378087,12650.999288539992,86.74158852000255,54339.33309936 2025-04-23,03:14:49.000,113,11132791,-795,0,1745378088,12650.965606990001,86.80503069000406,54339.33309936 2025-04-23,03:14:50.000,113,11132759,-795,0,1745378089,12651.046442710001,86.81912895000278,54339.43091904 2025-04-23,03:14:51.000,113,11132740,-795,0,1745378090,12651.100333189992,86.84027634000086,54339.51476448001 2025-04-23,03:14:52.000,113,11132743,-795,0,1745378091,12651.134014739997,86.84732547000021,54339.73136520001 2025-04-23,03:14:53.000,113,11132738,-795,0,1745378092,12651.140751049992,86.84027634000086,54339.71739096 2025-04-23,03:14:54.000,113,11132793,-795,0,1745378093,12651.140751049992,86.86847285999829,54339.591622800006 2025-04-23,03:14:55.000,113,11132781,-795,0,1745378094,12651.174432599997,86.85437459999957,54339.54970008 2025-04-23,03:14:56.000,113,11132756,-795,0,1745378095,12651.302422489993,86.896669380003,54339.535725839996 2025-04-23,03:14:57.000,113,11132812,-795,0,1745378096,12651.336104039998,86.88257112000429,54339.63354552001 2025-04-23,03:14:58.000,113,11132789,-795,0,1745378097,12651.322631419993,86.88962025000365,54339.45886752 2025-04-23,03:14:59.000,113,11132805,-795,0,1745378098,12651.376521899998,86.91781677000108,54339.45886752 2025-04-23,03:15:00.000,113,11132726,-795,0,1745378099,12651.403467139993,86.91076764000172,54339.77328792 2025-04-23,03:15:01.000,113,11132795,-795,0,1745378100,12651.450621309988,86.92486590000044,54339.89905608001 2025-04-23,03:15:02.000,113,11132767,-795,0,1745378101,12651.511248099989,86.97420981000323,54339.86412048 2025-04-23,03:15:03.000,113,11132822,-795,0,1745378102,12651.423676069993,87.00240633000067,54339.71040384001 2025-04-23,03:15:04.000,113,11132779,-795,0,1745378103,12651.524720719994,87.05879937000282,54339.5566872 2025-04-23,03:15:05.000,113,11132824,-795,0,1745378104,12651.558402269999,87.05879937000282,54339.68245536001 2025-04-23,03:15:06.000,113,11132794,-795,0,1745378105,12651.598820129999,87.05175024000346,54339.6265584 2025-04-23,03:15:07.000,113,11132769,-795,0,1745378106,12651.605556439994,87.07289763000153,54339.66149400001 2025-04-23,03:15:08.000,113,11132734,-795,0,1745378107,12651.585347509994,87.09404501999961,54339.54970008 2025-04-23,03:15:09.000,113,11132773,-795,0,1745378108,12651.598820129999,87.07289763000153,54339.66149400001 2025-04-23,03:15:10.000,113,11132765,-795,0,1745378109,12651.598820129999,87.09404501999961,54339.66149400001 2025-04-23,03:15:11.000,113,11132807,-795,0,1745378110,12651.65271060999,87.0799467600009,54339.75232656001 2025-04-23,03:15:12.000,113,11132816,-795,0,1745378111,12651.65271060999,87.12929067000368,54339.61258416001 2025-04-23,03:15:13.000,113,11132788,-795,0,1745378112,12651.63250167999,87.12929067000368,54339.47982888 2025-04-23,03:15:14.000,113,11132781,-795,0,1745378113,12651.63250167999,87.11519240999769,54339.521751600005 2025-04-23,03:15:15.000,113,11132787,-795,0,1745378114,12651.659446919999,87.12929067000368,54339.61258416001 2025-04-23,03:15:16.000,113,11132778,-795,0,1745378115,12651.639237989999,87.10814327999833,54339.50777736 2025-04-23,03:15:17.000,113,11132795,-795,0,1745378116,12651.63250167999,87.05879937000282,54339.72437808 2025-04-23,03:15:18.000,113,11132793,-795,0,1745378117,12651.578611199999,87.0799467600009,54339.65450688 2025-04-23,03:15:19.000,113,11132773,-795,0,1745378118,12651.61229274999,87.05175024000346,54339.71040384001 2025-04-23,03:15:20.000,113,11132767,-795,0,1745378119,12651.592083819989,87.05175024000346,54339.59860992 2025-04-23,03:15:21.000,113,11132799,-795,0,1745378120,12651.666183229994,87.06584850000218,54339.54970008 2025-04-23,03:15:22.000,113,11132827,-795,0,1745378121,12651.72007371,87.02355371999874,54339.63354552001 2025-04-23,03:15:23.000,113,11132729,-795,0,1745378122,12651.544929649994,87.00945546000003,54339.44489328001 2025-04-23,03:15:24.000,113,11132786,-795,0,1745378123,12651.63250167999,86.99535720000131,54339.46585464001 2025-04-23,03:15:25.000,113,11132827,-795,0,1745378124,12651.504511789994,86.96716068000387,54339.49380312001 2025-04-23,03:15:26.000,113,11132755,-795,0,1745378125,12651.511248099989,86.96716068000387,54339.5566872 2025-04-23,03:15:27.000,113,11132741,-795,0,1745378126,12651.470830239989,86.91781677000108,54339.66149400001 2025-04-23,03:15:28.000,113,11132782,-795,0,1745378127,12651.470830239989,86.92486590000044,54339.61258416001 2025-04-23,03:15:29.000,113,11132790,-795,0,1745378128,12651.376521899998,86.93896415999916,54339.29816376001 2025-04-23,03:15:30.000,113,11132767,-795,0,1745378129,12651.322631419993,86.90371851000236,54339.33309936 2025-04-23,03:15:31.000,113,11132728,-795,0,1745378130,12651.322631419993,86.9319150299998,54339.38899632 2025-04-23,03:15:32.000,113,11132767,-795,0,1745378131,12651.208114150002,86.91076764000172,54339.354060720005 2025-04-23,03:15:33.000,113,11132739,-795,0,1745378132,12651.059915329992,86.88257112000429,54339.22130544 2025-04-23,03:15:34.000,113,11132761,-795,0,1745378133,12651.039706399992,86.87552198999765,54339.41694480001 2025-04-23,03:15:35.000,113,11132763,-795,0,1745378134,12650.999288539992,86.88962025000365,54339.40995768 2025-04-23,03:15:36.000,113,11132822,-795,0,1745378135,12650.979079609991,86.88962025000365,54339.52873872 2025-04-23,03:15:37.000,113,11132775,-795,0,1745378136,12650.965606990001,86.91076764000172,54339.368034959996 2025-04-23,03:15:38.000,113,11132742,-795,0,1745378137,12650.918452819991,86.87552198999765,54339.256241040006 2025-04-23,03:15:39.000,113,11132787,-795,0,1745378138,12650.925189130001,86.86847285999829,54339.21431832 2025-04-23,03:15:40.000,113,11132763,-795,0,1745378139,12650.918452819991,86.81912895000278,54339.28418952 2025-04-23,03:15:41.000,113,11132770,-795,0,1745378140,12650.918452819991,86.7979815600047,54339.43091904 2025-04-23,03:15:42.000,113,11132791,-795,0,1745378141,12650.925189130001,86.73453939000319,54339.54970008 2025-04-23,03:15:43.000,113,11132803,-795,0,1745378142,12650.86456234,86.77683416999935,54339.44489328001 2025-04-23,03:15:44.000,113,11132783,-795,0,1745378143,12650.88477127,86.80503069000406,54339.45886752 2025-04-23,03:15:45.000,113,11132813,-795,0,1745378144,12650.965606990001,86.79093242999807,54339.41694480001 2025-04-23,03:15:46.000,113,11132779,-795,0,1745378145,12650.931925439996,86.82617808000214,54339.31912512 2025-04-23,03:15:47.000,113,11132782,-795,0,1745378146,12650.952134369996,86.7838832999987,54339.32611224001 2025-04-23,03:15:48.000,113,11132717,-795,0,1745378147,12650.9049802,86.85437459999957,54339.200344079996 2025-04-23,03:15:49.000,113,11132765,-795,0,1745378148,12650.918452819991,86.82617808000214,54339.235279680004 2025-04-23,03:15:50.000,113,11132730,-795,0,1745378149,12650.871298649996,86.86847285999829,54339.38899632 2025-04-23,03:15:51.000,113,11132765,-795,0,1745378150,12650.965606990001,86.86142372999893,54339.570661440004 2025-04-23,03:15:52.000,113,11132779,-795,0,1745378151,12650.918452819991,86.92486590000044,54339.50777736 2025-04-23,03:15:53.000,113,11132785,-795,0,1745378152,12650.9049802,86.91781677000108,54339.41694480001 2025-04-23,03:15:54.000,113,11132786,-795,0,1745378153,12650.945398060001,86.97420981000323,54339.186369840005 2025-04-23,03:15:55.000,113,11132776,-795,0,1745378154,12651.019497469992,86.96716068000387,54339.39598344001 2025-04-23,03:15:56.000,113,11132778,-795,0,1745378155,12651.026233780001,86.99535720000131,54339.312138 2025-04-23,03:15:57.000,113,11132723,-795,0,1745378156,12651.012761159996,86.98125894000259,54339.33309936 2025-04-23,03:15:58.000,113,11132766,-795,0,1745378157,12650.931925439996,86.98125894000259,54339.45886752 2025-04-23,03:15:59.000,113,11132801,-795,0,1745378158,12650.898243889991,86.9319150299998,54339.38899632 2025-04-23,03:16:00.000,113,11132783,-795,0,1745378159,12650.81740816999,86.9319150299998,54339.29816376001 2025-04-23,03:16:01.000,113,11132777,-795,0,1745378160,12650.810671859996,86.94601328999852,54339.4518804 2025-04-23,03:16:02.000,113,11132786,-795,0,1745378161,12650.77699030999,86.97420981000323,54339.21431832 2025-04-23,03:16:03.000,113,11132810,-795,0,1745378162,12650.709627209995,86.9319150299998,54339.1723956 2025-04-23,03:16:04.000,113,11132746,-795,0,1745378163,12650.54121946,87.02355371999874,54338.99073048001 2025-04-23,03:16:05.000,113,11132750,-795,0,1745378164,12650.52101053,86.97420981000323,54339.03964032001 2025-04-23,03:16:06.000,113,11132778,-795,0,1745378165,12650.372811709989,87.02355371999874,54339.28418952 2025-04-23,03:16:07.000,113,11132765,-795,0,1745378166,12650.258294439998,87.00945546000003,54339.27021528 2025-04-23,03:16:08.000,113,11132798,-795,0,1745378167,12650.130304550003,87.06584850000218,54339.20733120001 2025-04-23,03:16:09.000,113,11132770,-795,0,1745378168,12649.955160489997,87.0799467600009,54339.1723956 2025-04-23,03:16:10.000,113,11132789,-795,0,1745378169,12649.901270009992,87.12224154000432,54338.93483352 2025-04-23,03:16:11.000,113,11132775,-795,0,1745378170,12649.854115839997,87.15748719000112,54339.06060168001 2025-04-23,03:16:12.000,113,11132744,-795,0,1745378171,12649.732862259996,87.19273283999792,54338.98374336 2025-04-23,03:16:13.000,113,11132726,-795,0,1745378172,12649.719389639991,87.21388023000327,54338.94880776 2025-04-23,03:16:14.000,113,11132763,-795,0,1745378173,12649.60487237,87.16453632000048,54338.9278464 2025-04-23,03:16:15.000,113,11132775,-795,0,1745378174,12649.57792712999,87.12224154000432,54338.94880776 2025-04-23,03:16:16.000,113,11132802,-795,0,1745378175,12649.57792712999,87.17158544999984,54339.17938272001 2025-04-23,03:16:17.000,113,11132779,-795,0,1745378176,12649.57792712999,87.10109414999897,54339.24925392001 2025-04-23,03:16:18.000,113,11132773,-795,0,1745378177,12649.55771819999,87.13633980000304,54338.90688504 2025-04-23,03:16:19.000,113,11132796,-795,0,1745378178,12649.550981889995,87.09404501999961,54338.76714264 2025-04-23,03:16:20.000,113,11132763,-795,0,1745378179,12649.61834498999,87.06584850000218,54338.95579488 2025-04-23,03:16:21.000,113,11132790,-795,0,1745378180,12649.61834498999,87.06584850000218,54338.96278200001 2025-04-23,03:16:22.000,113,11132764,-795,0,1745378181,12649.611608679996,87.08699589000025,54338.91387216001 2025-04-23,03:16:23.000,113,11132756,-795,0,1745378182,12649.571190819996,87.06584850000218,54338.90688504 2025-04-23,03:16:24.000,113,11132779,-795,0,1745378183,12649.470146169995,87.0447011100041,54338.57150328 2025-04-23,03:16:25.000,113,11132782,-795,0,1745378184,12649.652026539996,87.08699589000025,54339.200344079996 2025-04-23,03:16:26.000,113,11132846,-795,0,1745378185,12649.66549916,87.11519240999769,54339.1723956 2025-04-23,03:16:27.000,113,11132746,-795,0,1745378186,12649.746334880001,87.17158544999984,54338.96278200001 2025-04-23,03:16:28.000,113,11132728,-795,0,1745378187,12649.638553919991,87.23502762000135,54338.79509112001 2025-04-23,03:16:29.000,113,11132781,-795,0,1745378188,12649.611608679996,87.27732240000478,54338.72521992001 2025-04-23,03:16:30.000,113,11132750,-795,0,1745378189,12649.68570809,87.30551892000221,54338.79509112001 2025-04-23,03:16:31.000,113,11132757,-795,0,1745378190,12649.692444399996,87.27732240000478,54339.13047288001 2025-04-23,03:16:32.000,113,11132762,-795,0,1745378191,12649.638553919991,87.34076456999901,54339.14444712 2025-04-23,03:16:33.000,113,11132789,-795,0,1745378192,12649.6250813,87.40420674000052,54339.088550160006 2025-04-23,03:16:34.000,113,11132764,-795,0,1745378193,12649.55771819999,87.4253541299986,54339.02566608 2025-04-23,03:16:35.000,113,11132785,-795,0,1745378194,12649.59813605999,87.45355065000331,54339.01169184001 2025-04-23,03:16:36.000,113,11132781,-795,0,1745378195,12649.490355099995,87.50994368999818,54338.99073048001 2025-04-23,03:16:37.000,113,11132737,-795,0,1745378196,12649.45667354999,87.55223847000161,54338.920859280006 2025-04-23,03:16:38.000,113,11132777,-795,0,1745378197,12649.328683659995,87.55928760000097,54338.920859280006 2025-04-23,03:16:39.000,113,11132796,-795,0,1745378198,12649.227639009994,87.56633673000033,54338.96278200001 2025-04-23,03:16:40.000,113,11132765,-795,0,1745378199,12649.17374852999,87.61568064000312,54339.11649864 2025-04-23,03:16:41.000,113,11132789,-795,0,1745378200,12649.065967569994,87.59453324999777,54339.08156304001 2025-04-23,03:16:42.000,113,11132781,-795,0,1745378201,12649.086176499994,87.64387716000056,54339.31912512 2025-04-23,03:16:43.000,113,11132797,-795,0,1745378202,12649.032286019989,87.68617194000399,54339.15143424 2025-04-23,03:16:44.000,113,11132760,-795,0,1745378203,12648.850405650002,87.68617194000399,54338.969769120005 2025-04-23,03:16:45.000,113,11132737,-795,0,1745378204,12648.783042549992,87.66502454999863,54338.89291080001 2025-04-23,03:16:46.000,113,11132762,-795,0,1745378205,12648.681997899992,87.68617194000399,54338.93483352 2025-04-23,03:16:47.000,113,11132781,-795,0,1745378206,12648.607898490001,87.70731933000206,54338.94182064001 2025-04-23,03:16:48.000,113,11132831,-795,0,1745378207,12648.513590149996,87.70731933000206,54339.16540848 2025-04-23,03:16:49.000,113,11132763,-795,0,1745378208,12648.459699669991,87.67912281000463,54339.11649864 2025-04-23,03:16:50.000,113,11132771,-795,0,1745378209,12648.331709779995,87.67912281000463,54339.10951152001 2025-04-23,03:16:51.000,113,11132770,-795,0,1745378210,12648.30476454,87.68617194000399,54339.09553728 2025-04-23,03:16:52.000,113,11132792,-795,0,1745378211,12648.15656571999,87.68617194000399,54338.96278200001 2025-04-23,03:16:53.000,113,11132767,-795,0,1745378212,12648.07572999999,87.69322107000335,54338.802078240005 2025-04-23,03:16:54.000,113,11132799,-795,0,1745378213,12647.941003799999,87.62977890000184,54338.78111688 2025-04-23,03:16:55.000,113,11132753,-795,0,1745378214,12647.873640699989,87.672073679998,54338.683297200005 2025-04-23,03:16:56.000,113,11132797,-795,0,1745378215,12647.813013909989,87.66502454999863,54339.1025244 2025-04-23,03:16:57.000,113,11132781,-795,0,1745378216,12647.732178189988,87.7002702000027,54339.13047288001 2025-04-23,03:16:58.000,113,11132824,-795,0,1745378217,12647.637869849998,87.72141759000078,54339.00470472 2025-04-23,03:16:59.000,113,11132791,-795,0,1745378218,12647.610924610002,87.81305627999973,54338.95579488 2025-04-23,03:17:00.000,113,11132704,-795,0,1745378219,12647.604188299993,87.85535106000316,54338.76015552 2025-04-23,03:17:01.000,113,11132767,-755,0,1745378220,12647.557034129997,87.91879323000467,54338.74618128001 2025-04-23,03:17:02.000,113,11132785,-795,0,1745378221,12647.523352579992,87.96108801000082,54338.73919416 2025-04-23,03:17:03.000,113,11132782,-795,0,1745378222,12647.523352579992,88.03157931000169,54338.67631008001 2025-04-23,03:17:04.000,113,11132778,-795,0,1745378223,12647.557034129997,88.06682495999848,54338.899897920004 2025-04-23,03:17:05.000,113,11132800,-795,0,1745378224,12647.678287709998,88.13731625999935,54339.088550160006 2025-04-23,03:17:06.000,113,11132786,-795,0,1745378225,12647.718705569998,88.17961104000278,54339.067588800004 2025-04-23,03:17:07.000,113,11132766,-795,0,1745378226,12647.691760330003,88.24305321000429,54338.94182064001 2025-04-23,03:17:08.000,113,11132774,-795,0,1745378227,12647.745650809993,88.29944624999916,54338.73919416 2025-04-23,03:17:09.000,113,11132800,-795,0,1745378228,12647.738914499998,88.28534799000045,54338.62740024001 2025-04-23,03:17:10.000,113,11132771,-795,0,1745378229,12647.792804979988,88.29944624999916,54338.67631008001 2025-04-23,03:17:11.000,113,11132783,-795,0,1745378230,12647.873640699989,88.25715147000301,54338.753168400006 2025-04-23,03:17:12.000,113,11132785,-795,0,1745378231,12647.860168079998,88.1937093000015,54338.88592368 2025-04-23,03:17:13.000,113,11132816,-795,0,1745378232,12647.853431769989,88.14436538999871,54338.96278200001 2025-04-23,03:17:14.000,113,11132752,-795,0,1745378233,12647.900585939999,88.06682495999848,54338.95579488 2025-04-23,03:17:15.000,113,11132796,-795,0,1745378234,12648.008366899994,88.02453018000233,54339.09553728 2025-04-23,03:17:16.000,113,11132777,-795,0,1745378235,12648.021839519999,87.96813714000018,54338.850988080005 2025-04-23,03:17:17.000,113,11132769,-795,0,1745378236,12648.03531213999,87.91879323000467,54338.79509112001 2025-04-23,03:17:18.000,113,11132806,-795,0,1745378237,12648.021839519999,87.82010540999909,54338.67631008001 2025-04-23,03:17:19.000,113,11132777,-795,0,1745378238,12647.981421659999,87.74961410999822,54338.683297200005 2025-04-23,03:17:20.000,113,11132756,-795,0,1745378239,12648.008366899994,87.67912281000463,54338.64137448 2025-04-23,03:17:21.000,113,11132763,-795,0,1745378240,12648.05552106999,87.62977890000184,54339.15842136001 2025-04-23,03:17:22.000,113,11132804,-795,0,1745378241,12648.01510320999,87.55223847000161,54339.15143424 2025-04-23,03:17:23.000,113,11132811,-795,0,1745378242,12647.988157969994,87.55928760000097,54339.15842136001 2025-04-23,03:17:24.000,113,11132744,-795,0,1745378243,12647.880377009998,87.53109108000353,54339.03964032001 2025-04-23,03:17:25.000,113,11132740,-795,0,1745378244,12647.738914499998,87.58748411999841,54338.76714264 2025-04-23,03:17:26.000,113,11132702,-795,0,1745378245,12647.725441879993,87.50289455999882,54338.57849040001 2025-04-23,03:17:27.000,113,11132786,-795,0,1745378246,12647.725441879993,87.55223847000161,54338.850988080005 2025-04-23,03:17:28.000,113,11132731,-795,0,1745378247,12647.637869849998,87.54518934000225,54338.788104 2025-04-23,03:17:29.000,113,11132778,-795,0,1745378248,12647.563770439992,87.59453324999777,54339.00470472 2025-04-23,03:17:30.000,113,11132770,-795,0,1745378249,12647.557034129997,87.62272977000248,54338.9977176 2025-04-23,03:17:31.000,113,11132777,-795,0,1745378250,12647.557034129997,87.65092628999992,54339.137460000005 2025-04-23,03:17:32.000,113,11132727,-795,0,1745378251,12647.523352579992,87.65092628999992,54339.11649864 2025-04-23,03:17:33.000,113,11132764,-795,0,1745378252,12647.482934719992,87.72846672000014,54338.94182064001 2025-04-23,03:17:34.000,113,11132741,-795,0,1745378253,12647.476198409997,87.76371237000421,54338.76015552 2025-04-23,03:17:35.000,113,11132761,-795,0,1745378254,12647.489671030002,87.8342036699978,54338.74618128001 2025-04-23,03:17:36.000,113,11132771,-795,0,1745378255,12647.442516859992,87.86240019000252,54338.73919416 2025-04-23,03:17:37.000,113,11132750,-795,0,1745378256,12647.523352579992,87.85535106000316,54338.93483352 2025-04-23,03:17:38.000,113,11132784,-795,0,1745378257,12647.631133540002,87.89764583999931,54338.9977176 2025-04-23,03:17:39.000,113,11132794,-795,0,1745378258,12647.711969260003,87.91174409999803,54339.00470472 2025-04-23,03:17:40.000,113,11132713,-795,0,1745378259,12647.866904389994,87.93289149000339,54339.07457592 2025-04-23,03:17:41.000,113,11132713,-795,0,1745378260,12647.873640699989,88.01043192000361,54338.62740024001 2025-04-23,03:17:42.000,113,11132785,-795,0,1745378261,12648.06225738,88.00338279000425,54338.83701384 2025-04-23,03:17:43.000,113,11132801,-795,0,1745378262,12648.1430931,88.01748105000297,54338.80906536 2025-04-23,03:17:44.000,113,11132779,-795,0,1745378263,12648.21719250999,88.01043192000361,54338.76714264 2025-04-23,03:17:45.000,113,11132787,-795,0,1745378264,12648.31823715999,88.01748105000297,54339.01169184001 2025-04-23,03:17:46.000,113,11132782,-795,0,1745378265,12648.39907287999,87.96108801000082,54339.256241040006 2025-04-23,03:17:47.000,113,11132837,-795,0,1745378266,12648.39907287999,87.95403888000146,54339.2422668 2025-04-23,03:17:48.000,113,11132765,-795,0,1745378267,12648.439490739991,87.90469496999867,54339.018678960005 2025-04-23,03:17:49.000,113,11132791,-795,0,1745378268,12648.40580919,87.89764583999931,54338.84400096001 2025-04-23,03:17:50.000,113,11132724,-795,0,1745378269,12648.44622705,87.86240019000252,54338.83002672 2025-04-23,03:17:51.000,113,11132829,-795,0,1745378270,12648.432754429996,87.8483019300038,54338.83002672 2025-04-23,03:17:52.000,113,11132761,-795,0,1745378271,12648.439490739991,87.8483019300038,54338.94182064001 2025-04-23,03:17:53.000,113,11132792,-795,0,1745378272,12648.38560026,87.79895802000101,54338.91387216001 2025-04-23,03:17:54.000,113,11132781,-795,0,1745378273,12648.412545499996,87.75666324000485,54339.13047288001 2025-04-23,03:17:55.000,113,11132799,-795,0,1745378274,12648.459699669991,87.75666324000485,54339.21431832 2025-04-23,03:17:56.000,113,11132736,-795,0,1745378275,12648.459699669991,87.7002702000027,54339.19335696 2025-04-23,03:17:57.000,113,11132803,-795,0,1745378276,12648.432754429996,87.72141759000078,54339.16540848 2025-04-23,03:17:58.000,113,11132789,-795,0,1745378277,12648.419281809991,87.72846672000014,54338.87194944001 2025-04-23,03:17:59.000,113,11132768,-795,0,1745378278,12648.42601812,87.71436846000142,54338.82303960001 2025-04-23,03:18:00.000,113,11132783,-795,0,1745378279,12648.39907287999,87.72141759000078,54338.864962319996 2025-04-23,03:18:01.000,113,11132798,-795,0,1745378280,12648.500117529991,87.71436846000142,54339.04662744 2025-04-23,03:18:02.000,113,11132783,-795,0,1745378281,12648.506853840001,87.67912281000463,54339.34008648 2025-04-23,03:18:03.000,113,11132774,-795,0,1745378282,12648.547271700001,87.64387716000056,54339.31912512 2025-04-23,03:18:04.000,113,11132724,-795,0,1745378283,12648.48664491,87.66502454999863,54339.17938272001 2025-04-23,03:18:05.000,113,11132698,-795,0,1745378284,12648.533799079996,87.64387716000056,54339.28418952 2025-04-23,03:18:06.000,113,11132783,-795,0,1745378285,12648.580953249992,87.67912281000463,54339.067588800004 2025-04-23,03:18:07.000,113,11132779,-795,0,1745378286,12648.601162179992,87.60863151000376,54339.04662744 2025-04-23,03:18:08.000,113,11132792,-795,0,1745378287,12648.621371109992,87.62977890000184,54338.94182064001 2025-04-23,03:18:09.000,113,11132780,-795,0,1745378288,12648.601162179992,87.6015823800044,54338.88592368 2025-04-23,03:18:10.000,113,11132789,-795,0,1745378289,12648.668525280002,87.60863151000376,54339.11649864 2025-04-23,03:18:11.000,113,11132812,-795,0,1745378290,12648.762833619992,87.59453324999777,54339.22130544 2025-04-23,03:18:12.000,113,11132724,-795,0,1745378291,12648.708943140002,87.59453324999777,54339.07457592 2025-04-23,03:18:13.000,113,11132692,-795,0,1745378292,12648.688734210002,87.58748411999841,54338.98374336 2025-04-23,03:18:14.000,113,11132772,-795,0,1745378293,12648.789778860002,87.61568064000312,54338.9278464 2025-04-23,03:18:15.000,113,11132751,-795,0,1745378294,12648.809987790002,87.57338585999969,54338.99073048001 2025-04-23,03:18:16.000,113,11132744,-795,0,1745378295,12648.796515169997,87.58043498999905,54338.93483352 2025-04-23,03:18:17.000,113,11132783,-795,0,1745378296,12648.783042549992,87.53109108000353,54338.98374336 2025-04-23,03:18:18.000,113,11132812,-795,0,1745378297,12648.735888379997,87.53109108000353,54338.99073048001 2025-04-23,03:18:19.000,113,11132781,-795,0,1745378298,12648.742624689992,87.46764891000203,54339.186369840005 2025-04-23,03:18:20.000,113,11132745,-795,0,1745378299,12648.702206829992,87.43945239000459,54339.21431832 2025-04-23,03:18:21.000,113,11132757,-795,0,1745378300,12648.681997899992,87.43240325999795,54339.16540848 2025-04-23,03:18:22.000,113,11132784,-795,0,1745378301,12648.607898490001,87.43240325999795,54339.1025244 2025-04-23,03:18:23.000,113,11132777,-795,0,1745378302,12648.520326459991,87.41830499999924,54338.83002672 2025-04-23,03:18:24.000,113,11132762,-795,0,1745378303,12648.432754429996,87.45355065000331,54338.80906536 2025-04-23,03:18:25.000,113,11132800,-795,0,1745378304,12648.432754429996,87.44650152000395,54338.96278200001 2025-04-23,03:18:26.000,113,11132747,-795,0,1745378305,12648.271082989995,87.41125586999988,54338.84400096001 2025-04-23,03:18:27.000,113,11132797,-795,0,1745378306,12648.210456199995,87.48174717000074,54339.20733120001 2025-04-23,03:18:28.000,113,11132745,-795,0,1745378307,12648.028575829994,87.51699282000482,54338.920859280006 2025-04-23,03:18:29.000,113,11132742,-795,0,1745378308,12648.068993689994,87.55928760000097,54339.15143424 2025-04-23,03:18:30.000,113,11132786,-795,0,1745378309,12647.99489427999,87.58748411999841,54339.088550160006 2025-04-23,03:18:31.000,113,11132806,-795,0,1745378310,12647.873640699989,87.65092628999992,54338.76714264 2025-04-23,03:18:32.000,113,11132765,-795,0,1745378311,12647.833222839989,87.69322107000335,54338.97675624 2025-04-23,03:18:33.000,113,11132791,-795,0,1745378312,12647.765859739993,87.70731933000206,54338.90688504 2025-04-23,03:18:34.000,113,11132778,-795,0,1745378313,12647.678287709998,87.70731933000206,54338.83701384 2025-04-23,03:18:35.000,113,11132782,-795,0,1745378314,12647.691760330003,87.72141759000078,54339.17938272001 2025-04-23,03:18:36.000,113,11132754,-795,0,1745378315,12647.590715680002,87.7355158499995,54339.1723956 2025-04-23,03:18:37.000,113,11132796,-795,0,1745378316,12647.530088890002,87.74256497999886,54339.02566608 2025-04-23,03:18:38.000,113,11132804,-795,0,1745378317,12647.482934719992,87.71436846000142,54338.94880776 2025-04-23,03:18:39.000,113,11132783,-795,0,1745378318,12647.503143649992,87.68617194000399,54338.72521992001 2025-04-23,03:18:40.000,113,11132781,-795,0,1745378319,12647.469462100002,87.65797541999927,54338.83701384 2025-04-23,03:18:41.000,113,11132743,-795,0,1745378320,12647.530088890002,87.58748411999841,54338.91387216001 2025-04-23,03:18:42.000,113,11132770,-795,0,1745378321,12647.530088890002,87.50289455999882,54338.94182064001 2025-04-23,03:18:43.000,113,11132784,-795,0,1745378322,12647.543561509992,87.45355065000331,54339.137460000005 2025-04-23,03:18:44.000,113,11132765,-795,0,1745378323,12647.489671030002,87.3901084800018,54338.95579488 2025-04-23,03:18:45.000,113,11132760,-795,0,1745378324,12647.550297820002,87.36896109000372,54338.97675624 2025-04-23,03:18:46.000,113,11132794,-795,0,1745378325,12647.536825199997,87.32666631000029,54338.94182064001 2025-04-23,03:18:47.000,113,11132766,-795,0,1745378326,12647.550297820002,87.33371543999965,54338.69028432 2025-04-23,03:18:48.000,113,11132764,-795,0,1745378327,12647.583979369992,87.36896109000372,54338.6483616 2025-04-23,03:18:49.000,113,11132749,-795,0,1745378328,12647.610924610002,87.35486282999773,54338.57849040001 2025-04-23,03:18:50.000,113,11132787,-795,0,1745378329,12647.664815089993,87.36896109000372,54338.6483616 2025-04-23,03:18:51.000,113,11132798,-795,0,1745378330,12647.813013909989,87.41830499999924,54338.80906536 2025-04-23,03:18:52.000,113,11132719,-795,0,1745378331,12647.792804979988,87.4253541299986,54338.969769120005 2025-04-23,03:18:53.000,113,11132777,-795,0,1745378332,12647.839959149998,87.47469804000139,54338.90688504 2025-04-23,03:18:54.000,113,11132781,-795,0,1745378333,12647.826486529993,87.50994368999818,54338.802078240005 2025-04-23,03:18:55.000,113,11132780,-795,0,1745378334,12647.833222839989,87.4887963000001,54338.57849040001 2025-04-23,03:18:56.000,113,11132786,-795,0,1745378335,12647.893849629989,87.56633673000033,54338.52958056001 2025-04-23,03:18:57.000,113,11132781,-795,0,1745378336,12647.99489427999,87.59453324999777,54338.70425856001 2025-04-23,03:18:58.000,113,11132779,-795,0,1745378337,12647.967949039994,87.60863151000376,54338.64137448 2025-04-23,03:18:59.000,113,11132808,-795,0,1745378338,12647.99489427999,87.62977890000184,54338.613426 2025-04-23,03:19:00.000,113,11132726,-795,0,1745378339,12647.988157969994,87.55928760000097,54338.920859280006 2025-04-23,03:19:01.000,113,11132769,-795,0,1745378340,12647.920794869999,87.55223847000161,54338.83002672 2025-04-23,03:19:02.000,113,11132779,-795,0,1745378341,12647.893849629989,87.58043498999905,54338.802078240005 2025-04-23,03:19:03.000,113,11132789,-795,0,1745378342,12647.833222839989,87.5381402100029,54338.5435548 2025-04-23,03:19:04.000,113,11132761,-795,0,1745378343,12647.745650809993,87.55223847000161,54338.52259344 2025-04-23,03:19:05.000,113,11132751,-795,0,1745378344,12647.819750219998,87.5381402100029,54338.67631008001 2025-04-23,03:19:06.000,113,11132783,-795,0,1745378345,12647.745650809993,87.46764891000203,54338.66932296 2025-04-23,03:19:07.000,113,11132795,-795,0,1745378346,12647.651342470002,87.46059978000267,54338.59246464 2025-04-23,03:19:08.000,113,11132783,-795,0,1745378347,12647.509879960002,87.34781369999837,54338.71124568 2025-04-23,03:19:09.000,113,11132762,-795,0,1745378348,12647.402098999992,87.32666631000029,54338.683297200005 2025-04-23,03:19:10.000,113,11132770,-795,0,1745378349,12647.341472209991,87.27732240000478,54338.71124568 2025-04-23,03:19:11.000,113,11132782,-795,0,1745378350,12647.17980076999,87.23502762000135,54338.48067072 2025-04-23,03:19:12.000,113,11132753,-795,0,1745378351,12647.22695494,87.19978197000455,54338.55752904001 2025-04-23,03:19:13.000,113,11132784,-795,0,1745378352,12647.18653708,87.13633980000304,54338.585477520006 2025-04-23,03:19:14.000,113,11132764,-795,0,1745378353,12647.08549243,87.10109414999897,54338.55054192 2025-04-23,03:19:15.000,113,11132800,-795,0,1745378354,12646.98444778,87.12929067000368,54338.37586392 2025-04-23,03:19:16.000,113,11132778,-795,0,1745378355,12646.970975159995,87.06584850000218,54338.59945176 2025-04-23,03:19:17.000,113,11132770,-795,0,1745378356,12646.82277634,87.07289763000153,54338.73919416 2025-04-23,03:19:18.000,113,11132796,-795,0,1745378357,12646.741940619999,87.0447011100041,54338.55752904001 2025-04-23,03:19:19.000,113,11132799,-795,0,1745378358,12646.701522759999,87.06584850000218,54338.50861920001 2025-04-23,03:19:20.000,113,11132781,-795,0,1745378359,12646.654368589989,87.12224154000432,54338.24310864001 2025-04-23,03:19:21.000,113,11132773,-795,0,1745378360,12646.647632279994,87.12929067000368,54338.35490256 2025-04-23,03:19:22.000,113,11132770,-795,0,1745378361,12646.708259069994,87.17158544999984,54338.44573512 2025-04-23,03:19:23.000,113,11132768,-795,0,1745378362,12646.661104899998,87.22092936000263,54338.38285104 2025-04-23,03:19:24.000,113,11132783,-795,0,1745378363,12646.674577519989,87.23502762000135,54338.3339412 2025-04-23,03:19:25.000,113,11132812,-795,0,1745378364,12646.634159659989,87.31256805000157,54338.31996696001 2025-04-23,03:19:26.000,113,11132743,-795,0,1745378365,12646.681313829999,87.35486282999773,54338.45970936001 2025-04-23,03:19:27.000,113,11132791,-795,0,1745378366,12646.674577519989,87.41830499999924,54338.1592632 2025-04-23,03:19:28.000,113,11132812,-795,0,1745378367,12646.75541323999,87.50289455999882,54338.20118592001 2025-04-23,03:19:29.000,113,11132757,-795,0,1745378368,12646.88340313,87.61568064000312,54338.32695408 2025-04-23,03:19:30.000,113,11132769,-795,0,1745378369,12646.950766229995,87.672073679998,54338.41079952001 2025-04-23,03:19:31.000,113,11132796,-795,0,1745378370,12647.0652835,87.75666324000485,54338.37586392 2025-04-23,03:19:32.000,113,11132774,-795,0,1745378371,12647.0652835,87.77781063000293,54338.34092832001 2025-04-23,03:19:33.000,113,11132783,-795,0,1745378372,12647.011393019995,87.81305627999973,54338.42477376 2025-04-23,03:19:34.000,113,11132785,-795,0,1745378373,12647.011393019995,87.86240019000252,54338.50861920001 2025-04-23,03:19:35.000,113,11132777,-795,0,1745378374,12647.09896504999,87.87649845000124,54338.55054192 2025-04-23,03:19:36.000,113,11132756,-795,0,1745378375,12647.051810879995,87.93289149000339,54338.5435548 2025-04-23,03:19:37.000,113,11132795,-795,0,1745378376,12647.031601949995,87.9822353999989,54338.347915440005 2025-04-23,03:19:38.000,113,11132784,-795,0,1745378377,12646.95750253999,88.01043192000361,54338.29201848001 2025-04-23,03:19:39.000,113,11132778,-795,0,1745378378,12646.890139439995,88.05272669999977,54338.31297984 2025-04-23,03:19:40.000,113,11132702,-795,0,1745378379,12646.81604002999,88.07387408999784,54338.37586392 2025-04-23,03:19:41.000,113,11132759,-795,0,1745378380,12646.688050139994,88.04567757000041,54338.53656768001 2025-04-23,03:19:42.000,113,11132830,-795,0,1745378381,12646.573532869988,88.03862844000105,54338.62740024001 2025-04-23,03:19:43.000,113,11132815,-795,0,1745378382,12646.425334049993,88.04567757000041,54338.45970936001 2025-04-23,03:19:44.000,113,11132781,-795,0,1745378383,12646.270398920002,88.02453018000233,54338.38285104 2025-04-23,03:19:45.000,113,11132757,-795,0,1745378384,12646.310816780002,88.02453018000233,54338.44573512 2025-04-23,03:19:46.000,113,11132755,-795,0,1745378385,12646.176090579997,88.01043192000361,54338.44573512 2025-04-23,03:19:47.000,113,11132776,-795,0,1745378386,12646.115463789996,88.01748105000297,54338.4736836 2025-04-23,03:19:48.000,113,11132771,-795,0,1745378387,12645.94705604,88.01748105000297,54338.36887680001 2025-04-23,03:19:49.000,113,11132785,-795,0,1745378388,12645.7853846,88.03157931000169,54338.396825280004 2025-04-23,03:19:50.000,113,11132764,-795,0,1745378389,12645.711285189995,88.01748105000297,54338.55752904001 2025-04-23,03:19:51.000,113,11132793,-795,0,1745378390,12645.670867329995,87.9822353999989,54338.69727144001 2025-04-23,03:19:52.000,113,11132802,-795,0,1745378391,12645.603504229999,88.03862844000105,54338.69028432 2025-04-23,03:19:53.000,113,11132772,-795,0,1745378392,12645.529404819994,87.9963336600049,54338.466696480005 2025-04-23,03:19:54.000,113,11132759,-795,0,1745378393,12645.502459579999,88.02453018000233,54338.37586392 2025-04-23,03:19:55.000,113,11132746,-795,0,1745378394,12645.488986959994,87.98928452999826,54338.48067072 2025-04-23,03:19:56.000,113,11132736,-795,0,1745378395,12645.367733379993,88.02453018000233,54338.37586392 2025-04-23,03:19:57.000,113,11132794,-795,0,1745378396,12645.381205999998,88.01748105000297,54338.36188968001 2025-04-23,03:19:58.000,113,11132798,-795,0,1745378397,12645.280161349998,88.05272669999977,54338.52259344 2025-04-23,03:19:59.000,113,11132771,-795,0,1745378398,12645.239743489998,88.03157931000169,54338.42477376 2025-04-23,03:20:00.000,113,11132783,-795,0,1745378399,12645.233007180002,88.05272669999977,54338.43874800001 2025-04-23,03:20:01.000,113,11132803,-795,0,1745378400,12645.280161349998,88.03157931000169,54338.57150328 2025-04-23,03:20:02.000,113,11132759,-795,0,1745378401,12645.233007180002,88.05272669999977,54338.42477376 2025-04-23,03:20:03.000,113,11132781,-795,0,1745378402,12645.199325629997,88.05272669999977,54338.31297984 2025-04-23,03:20:04.000,113,11132734,-795,0,1745378403,12645.078072049997,88.03157931000169,54338.20817304 2025-04-23,03:20:05.000,113,11132692,-795,0,1745378404,12645.098280979997,88.01043192000361,54338.28503136 2025-04-23,03:20:06.000,113,11132752,-795,0,1745378405,12645.098280979997,87.9963336600049,54338.5435548 2025-04-23,03:20:07.000,113,11132763,-795,0,1745378406,12645.111753600002,87.93289149000339,54338.52259344 2025-04-23,03:20:08.000,113,11132783,-795,0,1745378407,12645.057863119997,87.93994062000274,54338.50861920001 2025-04-23,03:20:09.000,113,11132771,-795,0,1745378408,12645.044390499992,87.96108801000082,54338.34092832001 2025-04-23,03:20:10.000,113,11132773,-795,0,1745378409,12645.003972639992,87.91174409999803,54338.13830184 2025-04-23,03:20:11.000,113,11132791,-795,0,1745378410,12645.051126810002,87.93289149000339,54338.14528896 2025-04-23,03:20:12.000,113,11132674,-795,0,1745378411,12644.977027399997,87.91879323000467,54338.131314720005 2025-04-23,03:20:13.000,113,11132795,-795,0,1745378412,12644.923136919992,87.96108801000082,54337.92868824 2025-04-23,03:20:14.000,113,11132779,-795,0,1745378413,12644.855773819996,88.03862844000105,54338.131314720005 2025-04-23,03:20:15.000,113,11132761,-795,0,1745378414,12644.936609539996,88.17256191000342,54338.20118592001 2025-04-23,03:20:16.000,113,11132760,-795,0,1745378415,12644.963554779992,88.26420060000237,54338.10336624001 2025-04-23,03:20:17.000,113,11132773,-795,0,1745378416,12645.152171460002,88.22190581999894,54338.43176088 2025-04-23,03:20:18.000,113,11132730,-795,0,1745378417,12645.024181569992,88.20780756000022,54337.83086856 2025-04-23,03:20:19.000,113,11132783,-795,0,1745378418,12645.118489909997,88.1937093000015,54338.089392 2025-04-23,03:20:20.000,113,11132765,-795,0,1745378419,12645.057863119997,88.18666017000214,54338.089392 2025-04-23,03:20:21.000,113,11132733,-795,0,1745378420,12645.037654189997,88.17961104000278,54338.14528896 2025-04-23,03:20:22.000,113,11132719,-795,0,1745378421,12644.956818469997,88.14436538999871,54338.23612152 2025-04-23,03:20:23.000,113,11132736,-795,0,1745378422,12644.875982749996,88.10911974000192,54338.17323744001 2025-04-23,03:20:24.000,113,11132753,-795,0,1745378423,12644.795147029996,88.10207061000256,54338.29201848001 2025-04-23,03:20:25.000,113,11132751,-795,0,1745378424,12644.781674409991,88.01748105000297,54338.396825280004 2025-04-23,03:20:26.000,113,11132777,-795,0,1745378425,12644.66715714,88.02453018000233,54338.11035336 2025-04-23,03:20:27.000,113,11132792,-795,0,1745378426,12644.62673928,87.9822353999989,54338.14528896 2025-04-23,03:20:28.000,113,11132785,-795,0,1745378427,12644.384232119999,87.93994062000274,54337.75401024 2025-04-23,03:20:29.000,113,11132783,-795,0,1745378428,12644.262978539999,87.92584236000403,54337.76099736 2025-04-23,03:20:30.000,113,11132765,-795,0,1745378429,12644.188879129993,87.91174409999803,54338.0195208 2025-04-23,03:20:31.000,113,11132765,-795,0,1745378430,12644.114779719988,87.86240019000252,54338.26407 2025-04-23,03:20:32.000,113,11132785,-795,0,1745378431,12643.966580899993,87.8342036699978,54338.25708288 2025-04-23,03:20:33.000,113,11132803,-795,0,1745378432,12643.811645770002,87.84125280000444,54338.229134400004 2025-04-23,03:20:34.000,113,11132773,-795,0,1745378433,12643.663446949991,87.82010540999909,54337.95663672001 2025-04-23,03:20:35.000,113,11132790,-795,0,1745378434,12643.58934754,87.80600715000037,54337.95663672001 2025-04-23,03:20:36.000,113,11132774,-795,0,1745378435,12643.44788503,87.82715453999845,54337.97759808 2025-04-23,03:20:37.000,113,11132791,-795,0,1745378436,12643.333367759995,87.8835475800006,54337.85881704001 2025-04-23,03:20:38.000,113,11132768,-795,0,1745378437,12643.232323109994,87.96108801000082,54337.78195872 2025-04-23,03:20:39.000,113,11132737,-795,0,1745378438,12643.18516894,87.9469897500021,54337.87279128 2025-04-23,03:20:40.000,113,11132770,-795,0,1745378439,12643.144751079999,87.98928452999826,54337.99157232 2025-04-23,03:20:41.000,113,11132789,-795,0,1745378440,12643.18516894,87.9822353999989,54338.11035336 2025-04-23,03:20:42.000,113,11132776,-795,0,1745378441,12643.144751079999,88.04567757000041,54338.089392 2025-04-23,03:20:43.000,113,11132794,-795,0,1745378442,12643.131278459994,88.02453018000233,54337.94266248 2025-04-23,03:20:44.000,113,11132790,-795,0,1745378443,12643.084124289999,88.01043192000361,54337.7749716 2025-04-23,03:20:45.000,113,11132766,-795,0,1745378444,12643.084124289999,87.9822353999989,54337.8099072 2025-04-23,03:20:46.000,113,11132778,-795,0,1745378445,12643.063915359999,87.96813714000018,54337.85881704001 2025-04-23,03:20:47.000,113,11132801,-795,0,1745378446,12643.023497499998,87.89764583999931,54338.012533680005 2025-04-23,03:20:48.000,113,11132775,-795,0,1745378447,12642.956134399989,87.8342036699978,54337.98458520001 2025-04-23,03:20:49.000,113,11132770,-795,0,1745378448,12642.922452849998,87.80600715000037,54337.90772688001 2025-04-23,03:20:50.000,113,11132791,-795,0,1745378449,12642.922452849998,87.75666324000485,54337.9496496 2025-04-23,03:20:51.000,113,11132764,-795,0,1745378450,12642.956134399989,87.70731933000206,54337.76798448001 2025-04-23,03:20:52.000,113,11132751,-795,0,1745378451,12642.908980229993,87.672073679998,54337.677151920005 2025-04-23,03:20:53.000,113,11132781,-795,0,1745378452,12642.868562369993,87.62272977000248,54337.57234512001 2025-04-23,03:20:54.000,113,11132776,-795,0,1745378453,12642.861826059998,87.55928760000097,54337.52343528001 2025-04-23,03:20:55.000,113,11132806,-795,0,1745378454,12642.834880820003,87.47469804000139,54337.62125496001 2025-04-23,03:20:56.000,113,11132833,-795,0,1745378455,12642.814671890003,87.46764891000203,54337.8099072 2025-04-23,03:20:57.000,113,11132761,-795,0,1745378456,12642.828144509993,87.43240325999795,54337.82388144 2025-04-23,03:20:58.000,113,11132731,-795,0,1745378457,12642.801199269998,87.3901084800018,54337.69811328001 2025-04-23,03:20:59.000,113,11132738,-795,0,1745378458,12642.787726649993,87.36896109000372,54337.43958984 2025-04-23,03:21:00.000,113,11132764,-795,0,1745378459,12642.868562369993,87.36191196000436,54337.509461040005 2025-04-23,03:21:01.000,113,11132783,-795,0,1745378460,12642.807935579993,87.35486282999773,54337.51644816 2025-04-23,03:21:02.000,113,11132786,-795,0,1745378461,12642.814671890003,87.29846979000286,54337.54439664 2025-04-23,03:21:03.000,113,11132790,-795,0,1745378462,12642.794462960002,87.33371543999965,54337.509461040005 2025-04-23,03:21:04.000,113,11132756,-795,0,1745378463,12642.814671890003,87.35486282999773,54337.69112616001 2025-04-23,03:21:05.000,113,11132752,-795,0,1745378464,12642.976343329989,87.3901084800018,54337.8099072 2025-04-23,03:21:06.000,113,11132784,-795,0,1745378465,12643.016761189989,87.37601022000308,54337.844842800005 2025-04-23,03:21:07.000,113,11132774,-795,0,1745378466,12643.036970119989,87.41125586999988,54337.68413904 2025-04-23,03:21:08.000,113,11132768,-795,0,1745378467,12642.989815949993,87.41830499999924,54337.48849968 2025-04-23,03:21:09.000,113,11132770,-795,0,1745378468,12643.070651669994,87.4887963000001,54337.59330648 2025-04-23,03:21:10.000,113,11132792,-795,0,1745378469,12643.11780583999,87.46059978000267,54337.64221632 2025-04-23,03:21:11.000,113,11132788,-795,0,1745378470,12643.084124289999,87.50994368999818,54337.460551200005 2025-04-23,03:21:12.000,113,11132769,-795,0,1745378471,12643.212114179994,87.53109108000353,54338.00554656001 2025-04-23,03:21:13.000,113,11132753,-795,0,1745378472,12643.28621359,87.5381402100029,54338.03349504001 2025-04-23,03:21:14.000,113,11132780,-795,0,1745378473,12643.353576689995,87.53109108000353,54338.012533680005 2025-04-23,03:21:15.000,113,11132766,-795,0,1745378474,12643.34010406999,87.58043498999905,54337.90073976 2025-04-23,03:21:16.000,113,11132709,-795,0,1745378475,12643.434412409995,87.56633673000033,54337.81689432001 2025-04-23,03:21:17.000,113,11132777,-795,0,1745378476,12643.4276761,87.58748411999841,54337.88676552001 2025-04-23,03:21:18.000,113,11132770,-795,0,1745378477,12643.38052192999,87.54518934000225,54337.76099736 2025-04-23,03:21:19.000,113,11132779,-795,0,1745378478,12643.38052192999,87.52404195000418,54337.83086856 2025-04-23,03:21:20.000,113,11132779,-795,0,1745378479,12643.42093978999,87.43945239000459,54338.03349504001 2025-04-23,03:21:21.000,113,11132801,-795,0,1745378480,12643.495039199996,87.38305935000244,54338.18721168 2025-04-23,03:21:22.000,113,11132751,-795,0,1745378481,12643.535457059996,87.31256805000157,54338.1592632 2025-04-23,03:21:23.000,113,11132785,-795,0,1745378482,12643.50177550999,87.29846979000286,54338.14528896 2025-04-23,03:21:24.000,113,11132790,-795,0,1745378483,12643.48156657999,87.19978197000455,54337.92868824 2025-04-23,03:21:25.000,113,11132784,-795,0,1745378484,12643.36031299999,87.17158544999984,54337.88676552001 2025-04-23,03:21:26.000,113,11132787,-795,0,1745378485,12643.26600466,87.15043806000176,54337.8099072 2025-04-23,03:21:27.000,113,11132796,-795,0,1745378486,12643.164960009999,87.11519240999769,54337.795932960005 2025-04-23,03:21:28.000,113,11132787,-795,0,1745378487,12643.077387979989,87.05879937000282,54338.13830184 2025-04-23,03:21:29.000,113,11132787,-795,0,1745378488,12642.922452849998,87.02355371999874,54338.00554656001 2025-04-23,03:21:30.000,113,11132809,-795,0,1745378489,12642.747308789993,87.00945546000003,54337.76798448001 2025-04-23,03:21:31.000,113,11132765,-795,0,1745378490,12642.666473069992,87.07289763000153,54338.14528896 2025-04-23,03:21:32.000,113,11132742,-795,0,1745378491,12642.531746870001,87.07289763000153,54337.7749716 2025-04-23,03:21:33.000,113,11132761,-795,0,1745378492,12642.37007543,87.12224154000432,54337.69811328001 2025-04-23,03:21:34.000,113,11132760,-795,0,1745378493,12642.28923971,87.11519240999769,54337.68413904 2025-04-23,03:21:35.000,113,11132732,-795,0,1745378494,12642.20166767999,87.19978197000455,54337.69811328001 2025-04-23,03:21:36.000,113,11132782,-795,0,1745378495,12642.10062302999,87.25617500999942,54337.83785568001 2025-04-23,03:21:37.000,113,11132777,-795,0,1745378496,12642.01978730999,87.27027326999814,54337.8797784 2025-04-23,03:21:38.000,113,11132752,-795,0,1745378497,12641.952424209994,87.29846979000286,54337.8797784 2025-04-23,03:21:39.000,113,11132754,-795,0,1745378498,12641.952424209994,87.35486282999773,54337.85182992 2025-04-23,03:21:40.000,113,11132706,-795,0,1745378499,12641.97936944999,87.36191196000436,54337.66317768 2025-04-23,03:21:41.000,113,11132791,-795,0,1745378500,12642.03999623999,87.3901084800018,54337.59330648 2025-04-23,03:21:42.000,113,11132744,-795,0,1745378501,12642.114095649995,87.4253541299986,54337.58631936 2025-04-23,03:21:43.000,113,11132741,-795,0,1745378502,12642.073677789995,87.4887963000001,54337.48151256001 2025-04-23,03:21:44.000,113,11132815,-795,0,1745378503,12642.18145874999,87.52404195000418,54337.48849968 2025-04-23,03:21:45.000,113,11132773,-795,0,1745378504,12642.336393879996,87.5381402100029,54337.87279128 2025-04-23,03:21:46.000,113,11132778,-795,0,1745378505,12642.464383769991,87.55223847000161,54337.893752640004 2025-04-23,03:21:47.000,113,11132757,-795,0,1745378506,12642.417229599996,87.58748411999841,54337.677151920005 2025-04-23,03:21:48.000,113,11132779,-795,0,1745378507,12642.39028436,87.60863151000376,54337.174079280005 2025-04-23,03:21:49.000,113,11132766,-795,0,1745378508,12642.659736759997,87.6368280300012,54337.60728072 2025-04-23,03:21:50.000,113,11132741,-795,0,1745378509,12642.713627240002,87.65797541999927,54337.64920344001 2025-04-23,03:21:51.000,113,11132806,-795,0,1745378510,12642.787726649993,87.67912281000463,54337.69811328001 2025-04-23,03:21:52.000,113,11132763,-795,0,1745378511,12642.787726649993,87.65092628999992,54337.579332240006 2025-04-23,03:21:53.000,113,11132749,-795,0,1745378512,12642.787726649993,87.65797541999927,54337.92170112 2025-04-23,03:21:54.000,113,11132743,-795,0,1745378513,12642.855089750003,87.6368280300012,54337.90073976 2025-04-23,03:21:55.000,113,11132807,-795,0,1745378514,12642.895507609988,87.64387716000056,54338.012533680005 2025-04-23,03:21:56.000,113,11132785,-795,0,1745378515,12642.915716539988,87.59453324999777,54337.98458520001 2025-04-23,03:21:57.000,113,11132770,-795,0,1745378516,12642.902243919998,87.55223847000161,54337.75401024 2025-04-23,03:21:58.000,113,11132805,-795,0,1745378517,12642.841617129998,87.57338585999969,54337.66317768 2025-04-23,03:21:59.000,113,11132813,-795,0,1745378518,12642.834880820003,87.52404195000418,54337.69112616001 2025-04-23,03:22:00.000,113,11132787,-795,0,1745378519,12642.787726649993,87.5381402100029,54337.60728072 2025-04-23,03:22:01.000,113,11132761,-795,0,1745378520,12642.821408199998,87.48174717000074,54338.05445640001 2025-04-23,03:22:02.000,113,11132766,-795,0,1745378521,12642.780990339998,87.43945239000459,54338.082404880006 2025-04-23,03:22:03.000,113,11132751,-795,0,1745378522,12642.686681999992,87.39715761000116,54338.11035336 2025-04-23,03:22:04.000,113,11132768,-795,0,1745378523,12642.632791520002,87.3901084800018,54338.05445640001 2025-04-23,03:22:05.000,113,11132781,-795,0,1745378524,12642.477856389996,87.39715761000116,54337.65619056 2025-04-23,03:22:06.000,113,11132743,-795,0,1745378525,12642.403756979991,87.40420674000052,54337.69112616001 2025-04-23,03:22:07.000,113,11132774,-795,0,1745378526,12642.343130189991,87.36896109000372,54337.8099072 2025-04-23,03:22:08.000,113,11132747,-795,0,1745378527,12642.215140299995,87.4253541299986,54337.68413904 2025-04-23,03:22:09.000,113,11132791,-795,0,1745378528,12642.12083195999,87.41830499999924,54337.71907464001 2025-04-23,03:22:10.000,113,11132777,-795,0,1745378529,12642.013050999994,87.34076456999901,54337.95663672001 2025-04-23,03:22:11.000,113,11132799,-795,0,1745378530,12641.992842069994,87.32666631000029,54338.04746928 2025-04-23,03:22:12.000,113,11132721,-795,0,1745378531,12641.864852179999,87.38305935000244,54337.99855944 2025-04-23,03:22:13.000,113,11132799,-795,0,1745378532,12641.817698009989,87.36896109000372,54337.83086856 2025-04-23,03:22:14.000,113,11132794,-795,0,1745378533,12641.649290259993,87.40420674000052,54337.565358 2025-04-23,03:22:15.000,113,11132752,-795,0,1745378534,12641.635817640003,87.41125586999988,54337.53042240001 2025-04-23,03:22:16.000,113,11132759,-795,0,1745378535,12641.581927159998,87.4253541299986,54337.67016480001 2025-04-23,03:22:17.000,113,11132746,-795,0,1745378536,12641.541509299997,87.48174717000074,54337.57234512001 2025-04-23,03:22:18.000,113,11132769,-795,0,1745378537,12641.507827749992,87.50289455999882,54337.80292008 2025-04-23,03:22:19.000,113,11132756,-795,0,1745378538,12641.494355130002,87.50994368999818,54337.75401024 2025-04-23,03:22:20.000,113,11132683,-795,0,1745378539,12641.494355130002,87.56633673000033,54337.83785568001 2025-04-23,03:22:21.000,113,11132710,-795,0,1745378540,12641.453937270002,87.58748411999841,54337.58631936 2025-04-23,03:22:22.000,113,11132775,-795,0,1745378541,12641.440464649997,87.62977890000184,54337.48151256001 2025-04-23,03:22:23.000,113,11132791,-795,0,1745378542,12641.393310480002,87.64387716000056,54337.36273152001 2025-04-23,03:22:24.000,113,11132775,-795,0,1745378543,12641.379837859997,87.66502454999863,54337.28587320001 2025-04-23,03:22:25.000,113,11132761,-795,0,1745378544,12641.521300369997,87.69322107000335,54337.44657696 2025-04-23,03:22:26.000,113,11132769,-795,0,1745378545,12641.507827749992,87.72141759000078,54337.62125496001 2025-04-23,03:22:27.000,113,11132795,-795,0,1745378546,12641.541509299997,87.77781063000293,54337.60029360001 2025-04-23,03:22:28.000,113,11132779,-795,0,1745378547,12641.487618819992,87.82010540999909,54337.44657696 2025-04-23,03:22:29.000,113,11132828,-795,0,1745378548,12641.554981920002,87.85535106000316,54337.39766712 2025-04-23,03:22:30.000,113,11132737,-795,0,1745378549,12641.568454539993,87.9469897500021,54337.22997624 2025-04-23,03:22:31.000,113,11132771,-795,0,1745378550,12641.548245609993,87.93994062000274,54337.11818232001 2025-04-23,03:22:32.000,113,11132755,-795,0,1745378551,12641.615608710003,87.98928452999826,54337.36273152001 2025-04-23,03:22:33.000,113,11132822,-795,0,1745378552,12641.595399780002,88.05977582999913,54337.30683456 2025-04-23,03:22:34.000,113,11132787,-795,0,1745378553,12641.581927159998,88.05977582999913,54337.48849968 2025-04-23,03:22:35.000,113,11132781,-795,0,1745378554,12641.676235499988,88.02453018000233,54337.60029360001 2025-04-23,03:22:36.000,113,11132727,-795,0,1745378555,12641.635817640003,88.07387408999784,54337.43260272001 2025-04-23,03:22:37.000,113,11132791,-795,0,1745378556,12641.689708119993,88.03157931000169,54337.579332240006 2025-04-23,03:22:38.000,113,11132811,-795,0,1745378557,12641.602136089998,88.01748105000297,54337.13914368 2025-04-23,03:22:39.000,113,11132806,-795,0,1745378558,12641.676235499988,88.01043192000361,54337.222989120004 2025-04-23,03:22:40.000,113,11132759,-795,0,1745378559,12641.763807529998,87.97518626999954,54337.243950480006 2025-04-23,03:22:41.000,113,11132730,-795,0,1745378560,12641.89853372999,87.95403888000146,54337.41862848 2025-04-23,03:22:42.000,113,11132821,-795,0,1745378561,12641.95916051999,87.93289149000339,54337.460551200005 2025-04-23,03:22:43.000,113,11132773,-795,0,1745378562,12641.972633139994,87.85535106000316,54337.677151920005 2025-04-23,03:22:44.000,113,11132757,-795,0,1745378563,12641.945687899999,87.8342036699978,54337.52343528001 2025-04-23,03:22:45.000,113,11132785,-795,0,1745378564,12642.01978730999,87.82010540999909,54337.558370880004 2025-04-23,03:22:46.000,113,11132803,-795,0,1745378565,12642.04673255,87.8483019300038,54337.40465424001 2025-04-23,03:22:47.000,113,11132800,-795,0,1745378566,12642.08041409999,87.86944932000188,54337.341770160005 2025-04-23,03:22:48.000,113,11132776,-795,0,1745378567,12642.06694148,87.87649845000124,54337.37670576 2025-04-23,03:22:49.000,113,11132792,-795,0,1745378568,12642.06020516999,87.85535106000316,54337.23696336001 2025-04-23,03:22:50.000,113,11132791,-795,0,1745378569,12642.08715041,87.86944932000188,54337.33478304001 2025-04-23,03:22:51.000,113,11132771,-795,0,1745378570,12642.114095649995,87.8483019300038,54337.61426784 2025-04-23,03:22:52.000,113,11132790,-795,0,1745378571,12642.073677789995,87.86944932000188,54337.60728072 2025-04-23,03:22:53.000,113,11132787,-795,0,1745378572,12642.06020516999,87.8835475800006,54337.51644816 2025-04-23,03:22:54.000,113,11132756,-795,0,1745378573,12641.992842069994,87.91174409999803,54337.27189896 2025-04-23,03:22:55.000,113,11132777,-795,0,1745378574,12641.89853372999,87.89059670999995,54337.055298240004 2025-04-23,03:22:56.000,113,11132763,-795,0,1745378575,12641.912006349994,87.89764583999931,54337.19504064001 2025-04-23,03:22:57.000,113,11132743,-795,0,1745378576,12641.95916051999,87.86240019000252,54337.23696336001 2025-04-23,03:22:58.000,113,11132798,-795,0,1745378577,12641.790752769994,87.86944932000188,54337.1810664 2025-04-23,03:22:59.000,113,11132763,-795,0,1745378578,12641.716653359988,87.80600715000037,54337.27888608 2025-04-23,03:23:00.000,113,11132745,-795,0,1745378579,12641.730125979993,87.77781063000293,54337.411641360006 2025-04-23,03:23:01.000,113,11132756,-795,0,1745378580,12641.656026569988,87.72846672000014,54337.36273152001 2025-04-23,03:23:02.000,113,11132795,-795,0,1745378581,12641.534772990002,87.69322107000335,54337.341770160005 2025-04-23,03:23:03.000,113,11132773,-795,0,1745378582,12641.460673579997,87.71436846000142,54336.98542704 2025-04-23,03:23:04.000,113,11132760,-795,0,1745378583,12641.379837859997,87.672073679998,54337.04831112001 2025-04-23,03:23:05.000,113,11132737,-795,0,1745378584,12641.366365239992,87.65092628999992,54337.10420808 2025-04-23,03:23:06.000,113,11132783,-795,0,1745378585,12641.339419999997,87.62977890000184,54337.16709216001 2025-04-23,03:23:07.000,113,11132808,-795,0,1745378586,12641.319211069997,87.61568064000312,54337.36273152001 2025-04-23,03:23:08.000,113,11132786,-795,0,1745378587,12641.177748559996,87.60863151000376,54337.243950480006 2025-04-23,03:23:09.000,113,11132744,-795,0,1745378588,12641.177748559996,87.6015823800044,54337.18805352001 2025-04-23,03:23:10.000,113,11132749,-795,0,1745378589,12641.17101225,87.60863151000376,54337.16709216001 2025-04-23,03:23:11.000,113,11132775,-795,0,1745378590,12641.164275939991,87.62272977000248,54337.04831112001 2025-04-23,03:23:12.000,113,11132774,-795,0,1745378591,12641.17101225,87.60863151000376,54337.041324 2025-04-23,03:23:13.000,113,11132799,-795,0,1745378592,12641.157539629996,87.65797541999927,54337.076259600006 2025-04-23,03:23:14.000,113,11132795,-795,0,1745378593,12641.11038546,87.67912281000463,54337.02036264001 2025-04-23,03:23:15.000,113,11132796,-795,0,1745378594,12641.13059439,87.65092628999992,54337.16709216001 2025-04-23,03:23:16.000,113,11132764,-795,0,1745378595,12641.0699676,87.62272977000248,54337.20202776 2025-04-23,03:23:17.000,113,11132806,-795,0,1745378596,12641.076703909996,87.55928760000097,54337.125169440005 2025-04-23,03:23:18.000,113,11132813,-795,0,1745378597,12641.04302235999,87.50994368999818,54337.09023384 2025-04-23,03:23:19.000,113,11132769,-795,0,1745378598,12641.0699676,87.48174717000074,54336.81074904001 2025-04-23,03:23:20.000,113,11132805,-795,0,1745378599,12641.137330699996,87.46764891000203,54336.85267176001 2025-04-23,03:23:21.000,113,11132809,-795,0,1745378600,12641.278793209996,87.46059978000267,54337.08324672 2025-04-23,03:23:22.000,113,11132846,-795,0,1745378601,12641.359628929997,87.4253541299986,54337.11818232001 2025-04-23,03:23:23.000,113,11132802,-795,0,1745378602,12641.346156309992,87.38305935000244,54337.09023384 2025-04-23,03:23:24.000,113,11132768,-795,0,1745378603,12641.285529519992,87.28437153000414,54337.13914368 2025-04-23,03:23:25.000,113,11132781,-795,0,1745378604,12641.366365239992,87.28437153000414,54337.20901488 2025-04-23,03:23:26.000,113,11132832,-795,0,1745378605,12641.420255719997,87.24912588000007,54337.292860320005 2025-04-23,03:23:27.000,113,11132801,-795,0,1745378606,12641.480882509997,87.25617500999942,54337.13215656 2025-04-23,03:23:28.000,113,11132794,-795,0,1745378607,12641.474146200002,87.27732240000478,54336.99940128001 2025-04-23,03:23:29.000,113,11132812,-795,0,1745378608,12641.514564060002,87.28437153000414,54336.99241416 2025-04-23,03:23:30.000,113,11132778,-795,0,1745378609,12641.501091439997,87.28437153000414,54336.97843992001 2025-04-23,03:23:31.000,113,11132804,-795,0,1745378610,12641.534772990002,87.32666631000029,54336.94350432 2025-04-23,03:23:32.000,113,11132750,-795,0,1745378611,12641.474146200002,87.36191196000436,54337.1810664 2025-04-23,03:23:33.000,113,11132802,-795,0,1745378612,12641.575190850002,87.43240325999795,54337.26491184001 2025-04-23,03:23:34.000,113,11132781,-795,0,1745378613,12641.581927159998,87.50994368999818,54337.27888608 2025-04-23,03:23:35.000,113,11132784,-795,0,1745378614,12641.460673579997,87.5381402100029,54337.11818232001 2025-04-23,03:23:36.000,113,11132805,-795,0,1745378615,12641.447200959992,87.59453324999777,54336.887607360004 2025-04-23,03:23:37.000,113,11132759,-795,0,1745378616,12641.460673579997,87.57338585999969,54336.92953008001 2025-04-23,03:23:38.000,113,11132760,-795,0,1745378617,12641.292265830001,87.62272977000248,54336.76183920001 2025-04-23,03:23:39.000,113,11132782,-795,0,1745378618,12641.386574169992,87.60863151000376,54337.06228536 2025-04-23,03:23:40.000,113,11132727,-795,0,1745378619,12641.332683690001,87.59453324999777,54337.13914368 2025-04-23,03:23:41.000,113,11132783,-795,0,1745378620,12641.299002139996,87.46059978000267,54337.292860320005 2025-04-23,03:23:42.000,113,11132773,-795,0,1745378621,12641.19122118,87.43240325999795,54337.30683456 2025-04-23,03:23:43.000,113,11132771,-795,0,1745378622,12641.137330699996,87.28437153000414,54337.2509376 2025-04-23,03:23:44.000,113,11132812,-795,0,1745378623,12641.08344021999,87.23502762000135,54337.09023384 2025-04-23,03:23:45.000,113,11132771,-795,0,1745378624,12641.096912839996,87.10814327999833,54337.222989120004 2025-04-23,03:23:46.000,113,11132750,-795,0,1745378625,12641.0699676,87.01650458999939,54337.20901488 2025-04-23,03:23:47.000,113,11132807,-795,0,1745378626,12640.94197770999,86.896669380003,54337.076259600006 2025-04-23,03:23:48.000,113,11132724,-795,0,1745378627,12640.813987819995,86.88962025000365,54337.04831112001 2025-04-23,03:23:49.000,113,11132742,-795,0,1745378628,12640.692734239994,86.79093242999807,54337.15311792 2025-04-23,03:23:50.000,113,11132722,-795,0,1745378629,12640.665788999999,86.7838832999987,54337.1810664 2025-04-23,03:23:51.000,113,11132765,-795,0,1745378630,12640.665788999999,86.75568678000127,54337.34875728 2025-04-23,03:23:52.000,113,11132748,-795,0,1745378631,12640.578216969989,86.7979815600047,54337.14613080001 2025-04-23,03:23:53.000,113,11132796,-795,0,1745378632,12640.544535419998,86.76978503999999,54336.98542704 2025-04-23,03:23:54.000,113,11132782,-795,0,1745378633,12640.605162209999,86.7979815600047,54337.1810664 2025-04-23,03:23:55.000,113,11132814,-795,0,1745378634,12640.706206859999,86.84732547000021,54337.25792472 2025-04-23,03:23:56.000,113,11132764,-795,0,1745378635,12640.665788999999,86.87552198999765,54337.2509376 2025-04-23,03:23:57.000,113,11132767,-795,0,1745378636,12640.71967947999,86.88962025000365,54337.53042240001 2025-04-23,03:23:58.000,113,11132787,-795,0,1745378637,12640.76683365,86.91781677000108,54337.34875728 2025-04-23,03:23:59.000,113,11132752,-795,0,1745378638,12640.88135091999,86.90371851000236,54337.40465424001 2025-04-23,03:24:00.000,113,11132737,-795,0,1745378639,12640.98913188,86.96011155000451,54337.40465424001 2025-04-23,03:24:01.000,113,11132801,-795,0,1745378640,12641.204693799991,86.95306241999788,54337.292860320005 2025-04-23,03:24:02.000,113,11132800,-795,0,1745378641,12641.325947379992,86.92486590000044,54337.39766712 2025-04-23,03:24:03.000,113,11132789,-795,0,1745378642,12641.453937270002,86.86847285999829,54337.390680000004 2025-04-23,03:24:04.000,113,11132739,-795,0,1745378643,12641.494355130002,86.86847285999829,54337.20202776 2025-04-23,03:24:05.000,113,11132743,-795,0,1745378644,12641.629081329993,86.81207982000342,54337.40465424001 2025-04-23,03:24:06.000,113,11132778,-795,0,1745378645,12641.757071219989,86.82617808000214,54337.579332240006 2025-04-23,03:24:07.000,113,11132768,-795,0,1745378646,12641.864852179999,86.80503069000406,54337.60029360001 2025-04-23,03:24:08.000,113,11132826,-795,0,1745378647,12641.91874265999,86.82617808000214,54337.54439664 2025-04-23,03:24:09.000,113,11132795,-795,0,1745378648,12641.992842069994,86.84732547000021,54337.33478304001 2025-04-23,03:24:10.000,113,11132807,-795,0,1745378649,12642.053468859995,86.84732547000021,54337.411641360006 2025-04-23,03:24:11.000,113,11132808,-795,0,1745378650,12642.18819506,86.81912895000278,54337.4954868 2025-04-23,03:24:12.000,113,11132724,-795,0,1745378651,12642.12083195999,86.88257112000429,54337.53740952 2025-04-23,03:24:13.000,113,11132753,-795,0,1745378652,12642.194931369995,86.87552198999765,54337.565358 2025-04-23,03:24:14.000,113,11132813,-795,0,1745378653,12642.12083195999,86.92486590000044,54337.726061760004 2025-04-23,03:24:15.000,113,11132782,-795,0,1745378654,12642.12756827,86.91781677000108,54337.71907464001 2025-04-23,03:24:16.000,113,11132772,-795,0,1745378655,12642.04673255,86.92486590000044,54337.76099736 2025-04-23,03:24:17.000,113,11132807,-795,0,1745378656,12642.10062302999,86.93896415999916,54337.86580416001 2025-04-23,03:24:18.000,113,11132802,-795,0,1745378657,12642.00631469,86.91076764000172,54337.6352292 2025-04-23,03:24:19.000,113,11132825,-795,0,1745378658,12641.945687899999,86.86847285999829,54337.64221632 2025-04-23,03:24:20.000,113,11132740,-795,0,1745378659,12641.864852179999,86.84732547000021,54337.747023120006 2025-04-23,03:24:21.000,113,11132804,-795,0,1745378660,12641.831170629994,86.8332272100015,54337.75401024 2025-04-23,03:24:22.000,113,11132772,-795,0,1745378661,12641.662762879998,86.80503069000406,54338.02650792001 2025-04-23,03:24:23.000,113,11132775,-795,0,1745378662,12641.541509299997,86.79093242999807,54337.85881704001 2025-04-23,03:24:24.000,113,11132793,-795,0,1745378663,12641.346156309992,86.8332272100015,54337.90772688001 2025-04-23,03:24:25.000,113,11132812,-795,0,1745378664,12641.339419999997,86.84732547000021,54338.13830184 2025-04-23,03:24:26.000,113,11132781,-795,0,1745378665,12641.204693799991,86.91076764000172,54337.9496496 2025-04-23,03:24:27.000,113,11132746,-795,0,1745378666,12641.13059439,86.91781677000108,54337.97759808 2025-04-23,03:24:28.000,113,11132703,-795,0,1745378667,12640.92850509,86.97420981000323,54337.85182992 2025-04-23,03:24:29.000,113,11132790,-795,0,1745378668,12640.854405679995,86.99535720000131,54337.78195872 2025-04-23,03:24:30.000,113,11132703,-795,0,1745378669,12640.712943169994,87.00945546000003,54337.92868824 2025-04-23,03:24:31.000,113,11132755,-795,0,1745378670,12640.78704258,86.95306241999788,54338.15227608001 2025-04-23,03:24:32.000,113,11132778,-795,0,1745378671,12640.73988840999,86.9319150299998,54338.24310864001 2025-04-23,03:24:33.000,113,11132775,-795,0,1745378672,12640.611898519994,86.9319150299998,54338.23612152 2025-04-23,03:24:34.000,113,11132796,-795,0,1745378673,12640.67926161999,86.88962025000365,54337.97759808 2025-04-23,03:24:35.000,113,11132785,-795,0,1745378674,12640.76009733999,86.81207982000342,54338.07541776001 2025-04-23,03:24:36.000,113,11132781,-795,0,1745378675,12640.67926161999,86.74158852000255,54337.99157232 2025-04-23,03:24:37.000,113,11132781,-795,0,1745378676,12640.71967947999,86.67109722000168,54337.94266248 2025-04-23,03:24:38.000,113,11132769,-795,0,1745378677,12640.638843759989,86.59355679000146,54337.95663672001 2025-04-23,03:24:39.000,113,11132782,-795,0,1745378678,12640.645580069999,86.50191810000251,54338.06843064 2025-04-23,03:24:40.000,113,11132785,-795,0,1745378679,12640.625371139999,86.46667244999844,54338.05445640001 2025-04-23,03:24:41.000,113,11132769,-795,0,1745378680,12640.726415789999,86.38913201999821,54338.24310864001 2025-04-23,03:24:42.000,113,11132817,-795,0,1745378681,12640.753361029994,86.36093550000078,54337.963623840005 2025-04-23,03:24:43.000,113,11132809,-795,0,1745378682,12640.78704258,86.40323028000421,54337.914714000006 2025-04-23,03:24:44.000,113,11132729,-795,0,1745378683,12640.78030626999,86.36093550000078,54337.94266248 2025-04-23,03:24:45.000,113,11132805,-795,0,1745378684,12640.78704258,86.35388637000142,54337.68413904 2025-04-23,03:24:46.000,113,11132764,-795,0,1745378685,12640.834196749995,86.3750337599995,54337.75401024 2025-04-23,03:24:47.000,113,11132761,-795,0,1745378686,12640.96218663999,86.43142680000165,54338.03349504001 2025-04-23,03:24:48.000,113,11132784,-795,0,1745378687,12640.975659259995,86.49486897000315,54338.089392 2025-04-23,03:24:49.000,113,11132783,-795,0,1745378688,12641.036286049995,86.56536027000402,54338.02650792001 2025-04-23,03:24:50.000,113,11132772,-795,0,1745378689,12641.08344021999,86.60060592000082,54337.92868824 2025-04-23,03:24:51.000,113,11132757,-795,0,1745378690,12641.19122118,86.6217533099989,54337.90073976 2025-04-23,03:24:52.000,113,11132775,-795,0,1745378691,12641.197957489996,86.67814635000104,54337.92170112 2025-04-23,03:24:53.000,113,11132798,-795,0,1745378692,12641.245111659991,86.72044113000447,54337.88676552001 2025-04-23,03:24:54.000,113,11132807,-795,0,1745378693,12641.238375349996,86.76978503999999,54337.85182992 2025-04-23,03:24:55.000,113,11132800,-795,0,1745378694,12641.231639040001,86.73453939000319,54338.02650792001 2025-04-23,03:24:56.000,113,11132772,-795,0,1745378695,12641.285529519992,86.82617808000214,54338.250095760006 2025-04-23,03:24:57.000,113,11132812,-795,0,1745378696,12641.299002139996,86.77683416999935,54338.34092832001 2025-04-23,03:24:58.000,113,11132786,-795,0,1745378697,12641.238375349996,86.7838832999987,54338.22214728001 2025-04-23,03:24:59.000,113,11132758,-795,0,1745378698,12641.245111659991,86.75568678000127,54338.02650792001 2025-04-23,03:25:00.000,113,11132693,-795,0,1745378699,12641.177748559996,86.74863765000191,54337.97061096 2025-04-23,03:25:01.000,113,11132736,-795,0,1745378700,12641.19122118,86.64290070000425,54338.05445640001 2025-04-23,03:25:02.000,113,11132827,-795,0,1745378701,12641.157539629996,86.60765505000018,54338.11734048 2025-04-23,03:25:03.000,113,11132774,-795,0,1745378702,12641.076703909996,86.54421287999867,54338.32695408 2025-04-23,03:25:04.000,113,11132735,-795,0,1745378703,12640.955450329995,86.51601636000123,54338.27804424 2025-04-23,03:25:05.000,113,11132775,-795,0,1745378704,12640.894823539995,86.49486897000315,54338.299005600005 2025-04-23,03:25:06.000,113,11132802,-795,0,1745378705,12640.92176877999,86.45962331999908,54338.4038124 2025-04-23,03:25:07.000,113,11132767,-795,0,1745378706,12640.88135091999,86.42437767000229,54338.16625032 2025-04-23,03:25:08.000,113,11132792,-795,0,1745378707,12640.76683365,86.40323028000421,54338.082404880006 2025-04-23,03:25:09.000,113,11132754,-795,0,1745378708,12640.692734239994,86.45257418999972,54338.00554656001 2025-04-23,03:25:10.000,113,11132806,-795,0,1745378709,12640.726415789999,86.42437767000229,54338.05445640001 2025-04-23,03:25:11.000,113,11132745,-795,0,1745378710,12640.746624719999,86.41027941000357,54338.20817304 2025-04-23,03:25:12.000,113,11132732,-795,0,1745378711,12640.67926161999,86.38913201999821,54338.347915440005 2025-04-23,03:25:13.000,113,11132752,-795,0,1745378712,12640.652316379994,86.42437767000229,54338.32695408 2025-04-23,03:25:14.000,113,11132784,-795,0,1745378713,12640.652316379994,86.42437767000229,54338.29201848001 2025-04-23,03:25:15.000,113,11132777,-795,0,1745378714,12640.76009733999,86.54421287999867,54338.250095760006 2025-04-23,03:25:16.000,113,11132782,-795,0,1745378715,12640.793778889994,86.57945853000274,54338.17323744001 2025-04-23,03:25:17.000,113,11132772,-795,0,1745378716,12640.80051519999,86.61470417999953,54338.180224560005 2025-04-23,03:25:18.000,113,11132736,-795,0,1745378717,12640.82072412999,86.66404809000232,54338.12432760001 2025-04-23,03:25:19.000,113,11132786,-795,0,1745378718,12640.82072412999,86.72749026000383,54338.04048216 2025-04-23,03:25:20.000,113,11132787,-795,0,1745378719,12640.84766937,86.7838832999987,54338.31297984 2025-04-23,03:25:21.000,113,11132753,-795,0,1745378720,12640.98913188,86.86847285999829,54338.55054192 2025-04-23,03:25:22.000,113,11132810,-795,0,1745378721,12640.98913188,86.92486590000044,54338.49464496 2025-04-23,03:25:23.000,113,11132794,-795,0,1745378722,12641.00934081,87.03765198000474,54338.417786640006 2025-04-23,03:25:24.000,113,11132773,-795,0,1745378723,12640.995868189995,87.05879937000282,54338.12432760001 2025-04-23,03:25:25.000,113,11132773,-795,0,1745378724,12640.995868189995,87.1433889300024,54338.19419880001 2025-04-23,03:25:26.000,113,11132831,-795,0,1745378725,12641.02281342999,87.19273283999792,54338.24310864001 2025-04-23,03:25:27.000,113,11132778,-795,0,1745378726,12640.98239556999,87.28437153000414,54338.229134400004 2025-04-23,03:25:28.000,113,11132789,-795,0,1745378727,12640.92850509,87.30551892000221,54338.37586392 2025-04-23,03:25:29.000,113,11132742,-795,0,1745378728,12640.86114198999,87.36191196000436,54338.396825280004 2025-04-23,03:25:30.000,113,11132722,-795,0,1745378729,12640.8678783,87.37601022000308,54338.35490256 2025-04-23,03:25:31.000,113,11132796,-795,0,1745378730,12640.88808723,87.45355065000331,54338.466696480005 2025-04-23,03:25:32.000,113,11132750,-795,0,1745378731,12640.8678783,87.41125586999988,54338.18721168 2025-04-23,03:25:33.000,113,11132751,-795,0,1745378732,12640.746624719999,87.44650152000395,54338.15227608001 2025-04-23,03:25:34.000,113,11132752,-795,0,1745378733,12640.611898519994,87.41830499999924,54337.726061760004 2025-04-23,03:25:35.000,113,11132814,-795,0,1745378734,12640.632107449994,87.39715761000116,54337.92868824 2025-04-23,03:25:36.000,113,11132754,-795,0,1745378735,12640.611898519994,87.31961718000093,54338.347915440005 2025-04-23,03:25:37.000,113,11132805,-795,0,1745378736,12640.625371139999,87.30551892000221,54338.466696480005 2025-04-23,03:25:38.000,113,11132774,-795,0,1745378737,12640.497381249988,87.28437153000414,54338.26407 2025-04-23,03:25:39.000,113,11132785,-795,0,1745378738,12640.382863979998,87.24912588000007,54338.04746928 2025-04-23,03:25:40.000,113,11132730,-795,0,1745378739,12640.430018149993,87.22092936000263,54338.05445640001 2025-04-23,03:25:41.000,113,11132778,-795,0,1745378740,12640.409809219993,87.13633980000304,54338.04746928 2025-04-23,03:25:42.000,113,11132773,-795,0,1745378741,12640.389600289993,87.12224154000432,54338.04746928 2025-04-23,03:25:43.000,113,11132740,-795,0,1745378742,12640.281819329997,87.10109414999897,54337.93567536001 2025-04-23,03:25:44.000,113,11132789,-795,0,1745378743,12640.302028259997,87.0447011100041,54338.012533680005 2025-04-23,03:25:45.000,113,11132763,-795,0,1745378744,12640.376127670002,87.05175024000346,54338.30599272 2025-04-23,03:25:46.000,113,11132759,-795,0,1745378745,12640.315500880002,86.98125894000259,54338.27804424 2025-04-23,03:25:47.000,113,11132757,-795,0,1745378746,12640.322237189997,87.03765198000474,54338.28503136 2025-04-23,03:25:48.000,113,11132732,-795,0,1745378747,12640.295291950002,87.03765198000474,54337.94266248 2025-04-23,03:25:49.000,113,11132781,-795,0,1745378748,12640.261610399997,87.05175024000346,54337.85881704001 2025-04-23,03:25:50.000,113,11132750,-795,0,1745378749,12640.261610399997,87.07289763000153,54337.83086856 2025-04-23,03:25:51.000,113,11132745,-795,0,1745378750,12640.302028259997,87.10109414999897,54337.9496496 2025-04-23,03:25:52.000,113,11132797,-795,0,1745378751,12640.281819329997,87.12224154000432,54337.97061096 2025-04-23,03:25:53.000,113,11132723,-795,0,1745378752,12640.268346709992,87.10814327999833,54338.131314720005 2025-04-23,03:25:54.000,113,11132774,-795,0,1745378753,12640.281819329997,87.0799467600009,54338.11035336 2025-04-23,03:25:55.000,113,11132775,-795,0,1745378754,12640.349182429993,87.10109414999897,54338.18721168 2025-04-23,03:25:56.000,113,11132696,-795,0,1745378755,12640.376127670002,87.06584850000218,54337.963623840005 2025-04-23,03:25:57.000,113,11132758,-795,0,1745378756,12640.409809219993,87.07289763000153,54337.92868824 2025-04-23,03:25:58.000,113,11132752,-795,0,1745378757,12640.376127670002,87.09404501999961,54337.85182992 2025-04-23,03:25:59.000,113,11132783,-795,0,1745378758,12640.456963389988,87.06584850000218,54337.83785568001 2025-04-23,03:26:00.000,113,11132750,-795,0,1745378759,12640.456963389988,87.0447011100041,54337.795932960005 2025-04-23,03:26:01.000,113,11132790,-795,0,1745378760,12640.510853869993,87.01650458999939,54338.17323744001 2025-04-23,03:26:02.000,113,11132748,-795,0,1745378761,12640.531062799993,87.01650458999939,54338.17323744001 2025-04-23,03:26:03.000,113,11132789,-795,0,1745378762,12640.483908629998,87.0306028499981,54338.11035336 2025-04-23,03:26:04.000,113,11132751,-795,0,1745378763,12640.403072909998,87.0306028499981,54337.85881704001 2025-04-23,03:26:05.000,113,11132738,-795,0,1745378764,12640.423281839998,87.09404501999961,54337.75401024 2025-04-23,03:26:06.000,113,11132799,-795,0,1745378765,12640.423281839998,87.09404501999961,54337.82388144 2025-04-23,03:26:07.000,113,11132765,-795,0,1745378766,12640.389600289993,87.1433889300024,54337.747023120006 2025-04-23,03:26:08.000,113,11132763,-795,0,1745378767,12640.335709810002,87.21388023000327,54337.628242080005 2025-04-23,03:26:09.000,113,11132749,-795,0,1745378768,12640.200983609997,87.21388023000327,54337.75401024 2025-04-23,03:26:10.000,113,11132767,-795,0,1745378769,12640.160565749997,87.21388023000327,54337.80292008 2025-04-23,03:26:11.000,113,11132746,-795,0,1745378770,12640.167302059992,87.28437153000414,54337.88676552001 2025-04-23,03:26:12.000,113,11132734,-795,0,1745378771,12640.086466339992,87.33371543999965,54337.85182992 2025-04-23,03:26:13.000,113,11132765,-795,0,1745378772,12639.998894309996,87.39715761000116,54337.60728072 2025-04-23,03:26:14.000,113,11132811,-795,0,1745378773,12639.85069549,87.43945239000459,54337.37670576 2025-04-23,03:26:15.000,113,11132769,-795,0,1745378774,12639.85069549,87.47469804000139,54337.40465424001 2025-04-23,03:26:16.000,113,11132763,-795,0,1745378775,12639.86416810999,87.49584542999946,54337.53042240001 2025-04-23,03:26:17.000,113,11132772,-795,0,1745378776,12639.857431799996,87.5381402100029,54337.57234512001 2025-04-23,03:26:18.000,113,11132739,-795,0,1745378777,12639.796805009995,87.55928760000097,54337.67016480001 2025-04-23,03:26:19.000,113,11132769,-795,0,1745378778,12639.72944191,87.51699282000482,54337.565358 2025-04-23,03:26:20.000,113,11132706,-795,0,1745378779,12639.76985977,87.54518934000225,54337.628242080005 2025-04-23,03:26:21.000,113,11132772,-795,0,1745378780,12639.715969289995,87.56633673000033,54337.48151256001 2025-04-23,03:26:22.000,113,11132794,-795,0,1745378781,12639.78333238999,87.55928760000097,54337.390680000004 2025-04-23,03:26:23.000,113,11132745,-795,0,1745378782,12639.72944191,87.5381402100029,54337.3208088 2025-04-23,03:26:24.000,113,11132765,-795,0,1745378783,12639.74965084,87.52404195000418,54337.2509376 2025-04-23,03:26:25.000,113,11132802,-795,0,1745378784,12639.88437703999,87.45355065000331,54337.43260272001 2025-04-23,03:26:26.000,113,11132730,-795,0,1745378785,12639.89111335,87.39715761000116,54337.66317768 2025-04-23,03:26:27.000,113,11132784,-795,0,1745378786,12639.82375024999,87.32666631000029,54337.45356408001 2025-04-23,03:26:28.000,113,11132709,-795,0,1745378787,12639.918058589996,87.28437153000414,54337.4954868 2025-04-23,03:26:29.000,113,11132750,-795,0,1745378788,12639.958476449996,87.18568370999856,54337.48151256001 2025-04-23,03:26:30.000,113,11132666,-795,0,1745378789,12640.032575860001,87.16453632000048,54337.23696336001 2025-04-23,03:26:31.000,113,11132786,-755,0,1745378790,12640.106675269992,87.0447011100041,54337.33478304001 2025-04-23,03:26:32.000,113,11132747,-795,0,1745378791,12640.133620510001,86.98830807000195,54337.36971864 2025-04-23,03:26:33.000,113,11132758,-795,0,1745378792,12640.133620510001,86.96011155000451,54337.31382168001 2025-04-23,03:26:34.000,113,11132807,-795,0,1745378793,12640.174038370002,86.84027634000086,54337.50247392001 2025-04-23,03:26:35.000,113,11132507,-795,0,1745378794,12640.153829440002,86.81207982000342,54337.3208088 2025-04-23,03:26:36.000,113,11132747,-795,0,1745378795,12640.221192539997,86.77683416999935,54337.50247392001 2025-04-23,03:26:37.000,113,11132787,-795,0,1745378796,12640.241401469997,86.72044113000447,54337.60728072 2025-04-23,03:26:38.000,113,11132800,-795,0,1745378797,12640.295291950002,86.76273591000063,54337.40465424001 2025-04-23,03:26:39.000,113,11132785,-795,0,1745378798,12640.308764569992,86.7838832999987,54337.32779592 2025-04-23,03:26:40.000,113,11132776,-795,0,1745378799,12640.335709810002,86.81207982000342,54337.35574440001 2025-04-23,03:26:41.000,113,11132754,-795,0,1745378800,12640.403072909998,86.7979815600047,54337.57234512001 2025-04-23,03:26:42.000,113,11132777,-795,0,1745378801,12640.443490769998,86.81207982000342,54337.62125496001 2025-04-23,03:26:43.000,113,11132784,-795,0,1745378802,12640.463699699998,86.7979815600047,54337.78195872 2025-04-23,03:26:44.000,113,11132681,-795,0,1745378803,12640.409809219993,86.80503069000406,54337.64221632 2025-04-23,03:26:45.000,113,11132765,-795,0,1745378804,12640.463699699998,86.76273591000063,54337.71208752 2025-04-23,03:26:46.000,113,11132745,-795,0,1745378805,12640.537799109989,86.77683416999935,54337.60029360001 2025-04-23,03:26:47.000,113,11132747,-795,0,1745378806,12640.598425899989,86.74158852000255,54337.57234512001 2025-04-23,03:26:48.000,113,11132800,-795,0,1745378807,12640.584953279998,86.74863765000191,54337.48849968 2025-04-23,03:26:49.000,113,11132757,-795,0,1745378808,12640.571480659994,86.6851954800004,54337.52343528001 2025-04-23,03:26:50.000,113,11132780,-795,0,1745378809,12640.571480659994,86.63585157000489,54337.53042240001 2025-04-23,03:26:51.000,113,11132743,-795,0,1745378810,12640.618634829989,86.64290070000425,54337.90073976 2025-04-23,03:26:52.000,113,11132654,-795,0,1745378811,12640.591689589994,86.60765505000018,54337.914714000006 2025-04-23,03:26:53.000,113,11132758,-795,0,1745378812,12640.558008039989,86.5865076600021,54337.87279128 2025-04-23,03:26:54.000,113,11132746,-795,0,1745378813,12640.490644939993,86.59355679000146,54337.69811328001 2025-04-23,03:26:55.000,113,11132726,-795,0,1745378814,12640.443490769998,86.5865076600021,54337.48151256001 2025-04-23,03:26:56.000,113,11132792,-795,0,1745378815,12640.443490769998,86.63585157000489,54337.677151920005 2025-04-23,03:26:57.000,113,11132757,-795,0,1745378816,12640.416545530003,86.6217533099989,54337.76798448001 2025-04-23,03:26:58.000,113,11132769,-795,0,1745378817,12640.254874090002,86.67814635000104,54337.53740952 2025-04-23,03:26:59.000,113,11132782,-795,0,1745378818,12640.200983609997,86.72749026000383,54337.8099072 2025-04-23,03:27:00.000,113,11132642,-795,0,1745378819,12640.167302059992,86.76273591000063,54337.82388144 2025-04-23,03:27:01.000,113,11132753,-795,0,1745378820,12640.086466339992,86.82617808000214,54337.78894584001 2025-04-23,03:27:02.000,113,11132751,-795,0,1745378821,12640.032575860001,86.84027634000086,54337.8099072 2025-04-23,03:27:03.000,113,11132771,-795,0,1745378822,12639.97194907,86.88962025000365,54337.48849968 2025-04-23,03:27:04.000,113,11132777,-795,0,1745378823,12639.938267519996,86.91076764000172,54337.509461040005 2025-04-23,03:27:05.000,113,11132754,-795,0,1745378824,12639.958476449996,86.93896415999916,54337.64221632 2025-04-23,03:27:06.000,113,11132766,-795,0,1745378825,12639.924794899991,86.91781677000108,54337.69811328001 2025-04-23,03:27:07.000,113,11132732,-795,0,1745378826,12639.83048656,86.91781677000108,54337.85881704001 2025-04-23,03:27:08.000,113,11132725,-795,0,1745378827,12639.715969289995,86.88257112000429,54337.74003600001 2025-04-23,03:27:09.000,113,11132755,-795,0,1745378828,12639.64860619,86.85437459999957,54337.75401024 2025-04-23,03:27:10.000,113,11132751,-795,0,1745378829,12639.5879794,86.80503069000406,54337.83086856 2025-04-23,03:27:11.000,113,11132774,-795,0,1745378830,12639.56777047,86.74158852000255,54337.60029360001 2025-04-23,03:27:12.000,113,11132723,-795,0,1745378831,12639.45998950999,86.69929373999912,54337.60728072 2025-04-23,03:27:13.000,113,11132772,-795,0,1745378832,12639.372417479994,86.64290070000425,54337.4954868 2025-04-23,03:27:14.000,113,11132753,-795,0,1745378833,12639.311790689993,86.52306549000059,54337.50247392001 2025-04-23,03:27:15.000,113,11132752,-795,0,1745378834,12639.230954969993,86.43142680000165,54337.57234512001 2025-04-23,03:27:16.000,113,11132731,-795,0,1745378835,12639.204009729998,86.31159158999799,54337.8099072 2025-04-23,03:27:17.000,113,11132755,-795,0,1745378836,12639.123174009997,86.23405115999776,54337.7749716 2025-04-23,03:27:18.000,113,11132773,-795,0,1745378837,12639.001920429997,86.14241246999882,54337.66317768 2025-04-23,03:27:19.000,113,11132752,-795,0,1745378838,12638.907612089992,86.0930685600033,54337.29984744 2025-04-23,03:27:20.000,113,11132799,-795,0,1745378839,12638.860457919996,86.00847900000372,54337.292860320005 2025-04-23,03:27:21.000,113,11132768,-795,0,1745378840,12638.921084709997,85.95208596000157,54337.47452544 2025-04-23,03:27:22.000,113,11132743,-795,0,1745378841,12638.907612089992,85.8463490100039,54337.558370880004 2025-04-23,03:27:23.000,113,11132733,-795,0,1745378842,12638.826776369991,85.7829068400024,54337.61426784 2025-04-23,03:27:24.000,113,11132728,-795,0,1745378843,12638.739204339996,85.73356292999961,54337.69811328001 2025-04-23,03:27:25.000,113,11132788,-795,0,1745378844,12638.61121445,85.69831728000281,54337.60029360001 2025-04-23,03:27:26.000,113,11132774,-795,0,1745378845,12638.54385134999,85.6842190200041,54337.62125496001 2025-04-23,03:27:27.000,113,11132805,-795,0,1745378846,12638.537115039995,85.62077685000258,54337.509461040005 2025-04-23,03:27:28.000,113,11132750,-795,0,1745378847,12638.44954301,85.64897337000002,54337.460551200005 2025-04-23,03:27:29.000,113,11132739,-795,0,1745378848,12638.36197097999,85.61372772000323,54337.35574440001 2025-04-23,03:27:30.000,113,11132793,-795,0,1745378849,12638.36197097999,85.65602249999938,54337.36971864 2025-04-23,03:27:31.000,113,11132811,-795,0,1745378850,12638.308080499999,85.62077685000258,54337.52343528001 2025-04-23,03:27:32.000,113,11132768,-795,0,1745378851,12638.26092632999,85.6701207599981,54337.69811328001 2025-04-23,03:27:33.000,113,11132799,-795,0,1745378852,12638.213772159994,85.6348751100013,54337.68413904 2025-04-23,03:27:34.000,113,11132785,-795,0,1745378853,12638.079045959988,85.69831728000281,54337.60029360001 2025-04-23,03:27:35.000,113,11132777,-795,0,1745378854,12638.011682859993,85.65602249999938,54337.390680000004 2025-04-23,03:27:36.000,113,11132767,-795,0,1745378855,12637.971264999993,85.60667859000387,54337.13215656 2025-04-23,03:27:37.000,113,11132801,-795,0,1745378856,12637.924110829998,85.6701207599981,54337.27888608 2025-04-23,03:27:38.000,113,11132755,-795,0,1745378857,12637.863484039997,85.66307162999874,54337.36273152001 2025-04-23,03:27:39.000,113,11132702,-795,0,1745378858,12637.836538800002,85.62077685000258,54337.35574440001 2025-04-23,03:27:40.000,113,11132704,-795,0,1745378859,12637.775912010002,85.61372772000323,54337.6352292 2025-04-23,03:27:41.000,113,11132785,-795,0,1745378860,12637.681603669997,85.49389250999957,54337.55138376001 2025-04-23,03:27:42.000,113,11132774,-795,0,1745378861,12637.587295329991,85.50799076999829,54337.64920344001 2025-04-23,03:27:43.000,113,11132739,-795,0,1745378862,12637.506459609991,85.40930294999998,54337.60029360001 2025-04-23,03:27:44.000,113,11132802,-795,0,1745378863,12637.33131555,85.35995904000447,54337.29984744 2025-04-23,03:27:45.000,113,11132823,-795,0,1745378864,12637.378469719995,85.27536948000488,54337.51644816 2025-04-23,03:27:46.000,113,11132807,-795,0,1745378865,12637.25047983,85.26127121999889,54337.46753832 2025-04-23,03:27:47.000,113,11132812,-795,0,1745378866,12637.18311672999,85.18373078999866,54337.46753832 2025-04-23,03:27:48.000,113,11132724,-795,0,1745378867,12636.960818499989,85.12733775000379,54337.55138376001 2025-04-23,03:27:49.000,113,11132766,-795,0,1745378868,12636.933873259994,85.04979732000356,54337.48151256001 2025-04-23,03:27:50.000,113,11132731,-795,0,1745378869,12636.745256579998,85.02160079999885,54337.45356408001 2025-04-23,03:27:51.000,113,11132780,-795,0,1745378870,12636.657684550002,85.00750254000013,54337.60728072 2025-04-23,03:27:52.000,113,11132771,-795,0,1745378871,12636.597057760002,84.96520776000398,54337.41862848 2025-04-23,03:27:53.000,113,11132739,-795,0,1745378872,12636.502749419997,84.94406036999862,54337.3208088 2025-04-23,03:27:54.000,113,11132776,-795,0,1745378873,12636.448858939992,84.95815863000462,54337.30683456 2025-04-23,03:27:55.000,113,11132747,-795,0,1745378874,12636.455595250001,84.90176559000247,54337.41862848 2025-04-23,03:27:56.000,113,11132792,-795,0,1745378875,12636.401704769996,84.88766733000375,54337.55138376001 2025-04-23,03:27:57.000,113,11132785,-795,0,1745378876,12636.415177390001,84.88766733000375,54337.54439664 2025-04-23,03:27:58.000,113,11132749,-795,0,1745378877,12636.327605359991,84.89471646000311,54337.411641360006 2025-04-23,03:27:59.000,113,11132735,-795,0,1745378878,12636.374759530001,84.88766733000375,54337.44657696 2025-04-23,03:28:00.000,113,11132808,-795,0,1745378879,12636.482540489997,84.9299621099999,54337.27888608 2025-04-23,03:28:01.000,113,11132784,-795,0,1745378880,12636.603794069997,84.92291298000055,54337.43260272001 2025-04-23,03:28:02.000,113,11132810,-795,0,1745378881,12636.677893480002,84.96520776000398,54337.43260272001 2025-04-23,03:28:03.000,113,11132774,-795,0,1745378882,12636.758729200003,84.9793060200027,54337.36971864 2025-04-23,03:28:04.000,113,11132726,-795,0,1745378883,12636.765465509998,85.06389558000228,54337.30683456 2025-04-23,03:28:05.000,113,11132743,-795,0,1745378884,12636.893455399993,85.06389558000228,54337.509461040005 2025-04-23,03:28:06.000,113,11132785,-795,0,1745378885,12636.947345879998,85.14848514000187,54337.51644816 2025-04-23,03:28:07.000,113,11132807,-795,0,1745378886,12637.028181599999,85.12733775000379,54337.54439664 2025-04-23,03:28:08.000,113,11132779,-795,0,1745378887,12637.048390529999,85.19782905000466,54337.30683456 2025-04-23,03:28:09.000,113,11132780,-795,0,1745378888,12637.048390529999,85.24012383000081,54337.1810664 2025-04-23,03:28:10.000,113,11132833,-595,0,1745378889,12637.115753629994,85.29651687000296,54337.26491184001 2025-04-23,03:28:11.000,113,11132792,-795,0,1745378890,12637.156171489994,85.26127121999889,54337.35574440001 2025-04-23,03:28:12.000,113,11132767,-795,0,1745378891,12637.048390529999,85.28241861000424,54337.31382168001 2025-04-23,03:28:13.000,113,11132786,-795,0,1745378892,12637.06186314999,85.21192731000338,54337.52343528001 2025-04-23,03:28:14.000,113,11132759,-795,0,1745378893,12636.866510159998,85.19077991999802,54337.36971864 2025-04-23,03:28:15.000,113,11132786,-795,0,1745378894,12636.846301229998,85.09209209999972,54337.39766712 2025-04-23,03:28:16.000,113,11132748,-795,0,1745378895,12636.859773849988,85.02160079999885,54337.460551200005 2025-04-23,03:28:17.000,113,11132759,-795,0,1745378896,12636.792410749993,84.89471646000311,54337.36971864 2025-04-23,03:28:18.000,113,11132788,-795,0,1745378897,12636.630739309992,84.81717603000288,54337.3208088 2025-04-23,03:28:19.000,113,11132794,-795,0,1745378898,12636.516222040002,84.69734081999923,54337.243950480006 2025-04-23,03:28:20.000,113,11132767,-795,0,1745378899,12636.509485729992,84.60570213000028,54337.41862848 2025-04-23,03:28:21.000,113,11132761,-795,0,1745378900,12636.347814289991,84.45062126999983,54337.53740952 2025-04-23,03:28:22.000,113,11132759,-795,0,1745378901,12636.26697856999,84.38012996999896,54337.52343528001 2025-04-23,03:28:23.000,113,11132780,-795,0,1745378902,12636.138988679995,84.3096386699981,54337.32779592 2025-04-23,03:28:24.000,113,11132789,-795,0,1745378903,12636.037944029995,84.31668780000473,54337.27189896 2025-04-23,03:28:25.000,113,11132783,-795,0,1745378904,12636.05141665,84.30258953999873,54337.26491184001 2025-04-23,03:28:26.000,113,11132784,-795,0,1745378905,12635.96384461999,84.33078606000345,54337.14613080001 2025-04-23,03:28:27.000,113,11132754,-795,0,1745378906,12635.936899379994,84.40832649000367,54337.222989120004 2025-04-23,03:28:28.000,113,11132760,-795,0,1745378907,12635.808909489999,84.51406344000134,54337.10420808 2025-04-23,03:28:29.000,113,11132768,-795,0,1745378908,12635.869536279999,84.59160387000156,54337.20202776 2025-04-23,03:28:30.000,113,11132792,-795,0,1745378909,12635.835854729994,84.70438994999859,54337.25792472 2025-04-23,03:28:31.000,113,11132782,-795,0,1745378910,12635.94363568999,84.8312742900016,54337.37670576 2025-04-23,03:28:32.000,113,11132750,-795,0,1745378911,12635.977317239995,85.00045341000077,54337.37670576 2025-04-23,03:28:33.000,113,11132771,-795,0,1745378912,12636.02447140999,85.12028862000443,54337.041324 2025-04-23,03:28:34.000,113,11132809,-795,0,1745378913,12636.1524613,85.23307470000145,54336.99241416 2025-04-23,03:28:35.000,113,11132782,-795,0,1745378914,12636.354550600001,85.31061513000168,54337.20202776 2025-04-23,03:28:36.000,113,11132773,-795,0,1745378915,12636.421913699996,85.45159773000341,54337.13914368 2025-04-23,03:28:37.000,113,11132765,-795,0,1745378916,12636.469067869992,85.52913816000364,54337.27888608 2025-04-23,03:28:38.000,113,11132793,-795,0,1745378917,12636.516222040002,85.52208903000428,54336.92254296 2025-04-23,03:28:39.000,113,11132749,-795,0,1745378918,12636.711575029993,85.536187290003,54337.2509376 2025-04-23,03:28:40.000,113,11132794,-795,0,1745378919,12636.853037539993,85.60667859000387,54337.36971864 2025-04-23,03:28:41.000,113,11132763,-795,0,1745378920,12637.095544699994,85.5714329399998,54337.3208088 2025-04-23,03:28:42.000,113,11132792,-795,0,1745378921,12637.14943518,85.55028555000172,54337.32779592 2025-04-23,03:28:43.000,113,11132756,-795,0,1745378922,12637.22353458999,85.51503989999765,54337.36273152001 2025-04-23,03:28:44.000,113,11132782,-795,0,1745378923,12637.24374351999,85.49389250999957,54337.2509376 2025-04-23,03:28:45.000,113,11132747,-795,0,1745378924,12637.21006197,85.41635207999934,54337.34875728 2025-04-23,03:28:46.000,113,11132717,-795,0,1745378925,12637.277425069995,85.33176251999976,54337.53042240001 2025-04-23,03:28:47.000,113,11132727,-795,0,1745378926,12637.30437030999,85.21192731000338,54337.4954868 2025-04-23,03:28:48.000,113,11132764,-795,0,1745378927,12637.25047983,85.12028862000443,54337.565358 2025-04-23,03:28:49.000,113,11132771,-795,0,1745378928,12637.20332565999,85.05684645000292,54337.3208088 2025-04-23,03:28:50.000,113,11132774,-795,0,1745378929,12637.21006197,84.92291298000055,54337.40465424001 2025-04-23,03:28:51.000,113,11132788,-795,0,1745378930,12637.20332565999,84.81012690000352,54337.50247392001 2025-04-23,03:28:52.000,113,11132768,-795,0,1745378931,12637.08207207999,84.75373386000138,54337.51644816 2025-04-23,03:28:53.000,113,11132780,-795,0,1745378932,12637.001236359989,84.67619343000115,54337.460551200005 2025-04-23,03:28:54.000,113,11132768,-795,0,1745378933,12636.812619679993,84.56340735000413,54337.558370880004 2025-04-23,03:28:55.000,113,11132774,-795,0,1745378934,12636.711575029993,84.49996518000262,54337.57234512001 2025-04-23,03:28:56.000,113,11132761,-795,0,1745378935,12636.684629789997,84.46471952999855,54337.795932960005 2025-04-23,03:28:57.000,113,11132817,-795,0,1745378936,12636.637475620002,84.42242475000239,54337.726061760004 2025-04-23,03:28:58.000,113,11132772,-795,0,1745378937,12636.509485729992,84.41537562000303,54337.558370880004 2025-04-23,03:28:59.000,113,11132761,-795,0,1745378938,12636.421913699996,84.41537562000303,54337.53740952 2025-04-23,03:29:00.000,113,11132725,-795,0,1745378939,12636.455595250001,84.38012996999896,54337.67016480001 2025-04-23,03:29:01.000,113,11132777,-795,0,1745378940,12636.455595250001,84.42242475000239,54337.6352292 2025-04-23,03:29:02.000,113,11132795,-795,0,1745378941,12636.469067869992,84.44357214000047,54337.90772688001 2025-04-23,03:29:03.000,113,11132740,-795,0,1745378942,12636.408441079991,84.50701431000198,54337.61426784 2025-04-23,03:29:04.000,113,11132776,-795,0,1745378943,12636.394968460001,84.57045648000349,54337.65619056 2025-04-23,03:29:05.000,113,11132760,-795,0,1745378944,12636.563376209997,84.65504604000307,54337.83785568001 2025-04-23,03:29:06.000,113,11132799,-795,0,1745378945,12636.617266690002,84.69029168999987,54337.65619056 2025-04-23,03:29:07.000,113,11132778,-795,0,1745378946,12636.684629789997,84.7960286400048,54337.55138376001 2025-04-23,03:29:08.000,113,11132792,-795,0,1745378947,12636.671157169993,84.83832342000096,54337.16709216001 2025-04-23,03:29:09.000,113,11132798,-795,0,1745378948,12636.866510159998,84.90881472000183,54337.4256156 2025-04-23,03:29:10.000,113,11132766,-795,0,1745378949,12636.994500049994,84.96520776000398,54337.677151920005 2025-04-23,03:29:11.000,113,11132778,-795,0,1745378950,12637.135962559994,85.03569906000484,54337.726061760004 2025-04-23,03:29:12.000,113,11132814,-795,0,1745378951,12637.16964411,85.08504297000036,54337.628242080005 2025-04-23,03:29:13.000,113,11132750,-795,0,1745378952,12637.33131555,85.14143601000251,54337.65619056 2025-04-23,03:29:14.000,113,11132777,-795,0,1745378953,12637.499723299996,85.14143601000251,54337.579332240006 2025-04-23,03:29:15.000,113,11132775,-795,0,1745378954,12637.654658430001,85.15553427000123,54337.628242080005 2025-04-23,03:29:16.000,113,11132792,-795,0,1745378955,12637.695076290001,85.16258340000059,54337.58631936 2025-04-23,03:29:17.000,113,11132746,-795,0,1745378956,12637.748966769992,85.20487818000402,54337.45356408001 2025-04-23,03:29:18.000,113,11132768,-795,0,1745378957,12637.802857249997,85.12733775000379,54337.66317768 2025-04-23,03:29:19.000,113,11132736,-795,0,1745378958,12637.856747730002,85.09209209999972,54337.69112616001 2025-04-23,03:29:20.000,113,11132802,-795,0,1745378959,12637.890429279993,85.0427481900042,54337.747023120006 2025-04-23,03:29:21.000,113,11132772,-795,0,1745378960,12637.924110829998,85.02160079999885,54337.92170112 2025-04-23,03:29:22.000,113,11132743,-795,0,1745378961,12638.004946549998,84.98635515000205,54337.82388144 2025-04-23,03:29:23.000,113,11132810,-795,0,1745378962,12637.964528689998,84.95110949999798,54337.87279128 2025-04-23,03:29:24.000,113,11132783,-795,0,1745378963,12637.856747730002,84.90881472000183,54337.74003600001 2025-04-23,03:29:25.000,113,11132773,-795,0,1745378964,12637.823066179997,84.80307777000417,54337.83086856 2025-04-23,03:29:26.000,113,11132791,-795,0,1745378965,12637.701812599997,84.78897950999817,54337.92868824 2025-04-23,03:29:27.000,113,11132787,-795,0,1745378966,12637.614240570001,84.70438994999859,54338.11734048 2025-04-23,03:29:28.000,113,11132749,-795,0,1745378967,12637.519932229996,84.59865300000092,54338.05445640001 2025-04-23,03:29:29.000,113,11132780,-795,0,1745378968,12637.38520602999,84.54930908999813,54338.00554656001 2025-04-23,03:29:30.000,113,11132800,-795,0,1745378969,12637.29089769,84.4858669200039,54337.8797784 2025-04-23,03:29:31.000,113,11132800,-795,0,1745378970,12637.28416137999,84.34488432000217,54337.90772688001 2025-04-23,03:29:32.000,113,11132745,-795,0,1745378971,12637.18985304,84.20390172000043,54337.90772688001 2025-04-23,03:29:33.000,113,11132779,-795,0,1745378972,12637.095544699994,84.08406651000405,54337.85881704001 2025-04-23,03:29:34.000,113,11132804,-795,0,1745378973,12637.001236359989,84.00652608000382,54337.80292008 2025-04-23,03:29:35.000,113,11132792,-795,0,1745378974,12636.893455399993,83.89373999999953,54338.04048216 2025-04-23,03:29:36.000,113,11132758,-795,0,1745378975,12636.846301229998,83.76685566000378,54338.16625032 2025-04-23,03:29:37.000,113,11132775,-795,0,1745378976,12636.792410749993,83.72456088000035,54338.229134400004 2025-04-23,03:29:38.000,113,11132771,-795,0,1745378977,12636.711575029993,83.66111870999885,54337.92868824 2025-04-23,03:29:39.000,113,11132706,-715,0,1745378978,12636.637475620002,83.66111870999885,54337.565358 2025-04-23,03:29:40.000,113,11132759,-795,0,1745378979,12636.698102410002,83.63292219000141,54337.85881704001 2025-04-23,03:29:41.000,113,11132784,-795,0,1745378980,12636.684629789997,83.65406957999949,54337.85182992 2025-04-23,03:29:42.000,113,11132795,-795,0,1745378981,12636.664420859997,83.68931523000356,54337.85881704001 2025-04-23,03:29:43.000,113,11132811,-795,0,1745378982,12636.617266690002,83.73161000999971,54337.90772688001 2025-04-23,03:29:44.000,113,11132812,-795,0,1745378983,12636.637475620002,83.83029782999802,54337.844842800005 2025-04-23,03:29:45.000,113,11132772,-795,0,1745378984,12636.691366099993,83.93603478000296,54337.97759808 2025-04-23,03:29:46.000,113,11132778,-795,0,1745378985,12636.677893480002,84.05586998999934,54337.8099072 2025-04-23,03:29:47.000,113,11132753,-795,0,1745378986,12636.778938130003,84.21799997999915,54337.75401024 2025-04-23,03:29:48.000,113,11132770,-795,0,1745378987,12636.758729200003,84.30258953999873,54337.558370880004 2025-04-23,03:29:49.000,113,11132737,-795,0,1745378988,12636.738520270002,84.41537562000303,54337.55138376001 2025-04-23,03:29:50.000,113,11132736,-795,0,1745378989,12636.839564919988,84.54930908999813,54337.59330648 2025-04-23,03:29:51.000,113,11132764,-795,0,1745378990,12636.886719089998,84.65504604000307,54337.90772688001 2025-04-23,03:29:52.000,113,11132753,-795,0,1745378991,12636.933873259994,84.73963560000266,54337.92170112 2025-04-23,03:29:53.000,113,11132791,-795,0,1745378992,12636.900191709989,84.83832342000096,54337.82388144 2025-04-23,03:29:54.000,113,11132801,-795,0,1745378993,12636.960818499989,84.84537255000032,54337.88676552001 2025-04-23,03:29:55.000,113,11132772,-795,0,1745378994,12637.001236359989,84.93701123999926,54337.747023120006 2025-04-23,03:29:56.000,113,11132755,-795,0,1745378995,12636.933873259994,84.90881472000183,54337.73304888 2025-04-23,03:29:57.000,113,11132720,-795,0,1745378996,12636.920400639989,84.89471646000311,54337.7051004 2025-04-23,03:29:58.000,113,11132733,-795,0,1745378997,12636.859773849988,84.84537255000032,54337.61426784 2025-04-23,03:29:59.000,113,11132767,-795,0,1745378998,12636.745256579998,84.73963560000266,54337.73304888 2025-04-23,03:30:00.000,113,11132753,-795,0,1745378999,12636.684629789997,84.66209517000243,54337.747023120006 2025-04-23,03:30:01.000,113,11132785,-795,0,1745379000,12636.725047649998,84.56340735000413,54337.8099072 2025-04-23,03:30:02.000,113,11132739,-795,0,1745379001,12636.731783959993,84.50701431000198,54337.97759808 2025-04-23,03:30:03.000,113,11132777,-795,0,1745379002,12636.630739309992,84.50701431000198,54337.7749716 2025-04-23,03:30:04.000,113,11132761,-795,0,1745379003,12636.543167279997,84.41537562000303,54337.74003600001 2025-04-23,03:30:05.000,113,11132787,-795,0,1745379004,12636.300660119996,84.3378351900028,54337.64920344001 2025-04-23,03:30:06.000,113,11132778,-795,0,1745379005,12636.179406539995,84.24619650000386,54337.60728072 2025-04-23,03:30:07.000,113,11132779,-795,0,1745379006,12636.037944029995,84.16160694000428,54337.92170112 2025-04-23,03:30:08.000,113,11132780,-795,0,1745379007,12635.781964249989,84.08406651000405,54337.628242080005 2025-04-23,03:30:09.000,113,11132787,-795,0,1745379008,12635.768491629999,84.0629191199987,54338.0195208 2025-04-23,03:30:10.000,113,11132792,-795,0,1745379009,12635.593347569993,84.00652608000382,54338.089392 2025-04-23,03:30:11.000,113,11132737,-795,0,1745379010,12635.512511849993,83.99242781999783,54337.844842800005 2025-04-23,03:30:12.000,113,11132755,-795,0,1745379011,12635.344104099997,83.99242781999783,54337.78894584001 2025-04-23,03:30:13.000,113,11132760,-795,0,1745379012,12635.209377899992,84.10521390000213,54337.62125496001 2025-04-23,03:30:14.000,113,11132745,-795,0,1745379013,12635.11506956,84.11226303000149,54337.67016480001 2025-04-23,03:30:15.000,113,11132769,-795,0,1745379014,12635.0746517,84.15455781000492,54337.78894584001 2025-04-23,03:30:16.000,113,11132797,-795,0,1745379015,12635.00728859999,84.24619650000386,54338.03349504001 2025-04-23,03:30:17.000,113,11132728,-795,0,1745379016,12634.960134429995,84.33078606000345,54337.97759808 2025-04-23,03:30:18.000,113,11132777,-715,0,1745379017,12634.99381598,84.3730808399996,54338.061443520004 2025-04-23,03:30:19.000,113,11132771,-795,0,1745379018,12634.99381598,84.42947388000175,54337.7749716 2025-04-23,03:30:20.000,113,11132806,-795,0,1745379019,12635.088124319991,84.4858669200039,54337.85881704001 2025-04-23,03:30:21.000,113,11132796,-795,0,1745379020,12635.162223729996,84.54930908999813,54337.83785568001 2025-04-23,03:30:22.000,113,11132790,-795,0,1745379021,12635.195905280001,84.57750561000285,54337.82388144 2025-04-23,03:30:23.000,113,11132797,-795,0,1745379022,12635.216114210001,84.59160387000156,54337.65619056 2025-04-23,03:30:24.000,113,11132823,-795,0,1745379023,12635.310422549992,84.59160387000156,54337.97061096 2025-04-23,03:30:25.000,113,11132767,-795,0,1745379024,12635.485566609997,84.59160387000156,54338.1592632 2025-04-23,03:30:26.000,113,11132774,-795,0,1745379025,12635.566402329998,84.55635822000477,54338.16625032 2025-04-23,03:30:27.000,113,11132755,-795,0,1745379026,12635.647238049998,84.5845547400022,54338.089392 2025-04-23,03:30:28.000,113,11132795,-795,0,1745379027,12635.687655909998,84.56340735000413,54337.76099736 2025-04-23,03:30:29.000,113,11132773,-795,0,1745379028,12635.768491629999,84.54930908999813,54337.74003600001 2025-04-23,03:30:30.000,113,11132731,-795,0,1745379029,12635.88300889999,84.57045648000349,54337.844842800005 2025-04-23,03:30:31.000,113,11132785,-795,0,1745379030,12636.00426247999,84.54225995999877,54337.97759808 2025-04-23,03:30:32.000,113,11132781,-795,0,1745379031,12636.11204344,84.51406344000134,54338.20118592001 2025-04-23,03:30:33.000,113,11132762,-795,0,1745379032,12636.18614284999,84.49996518000262,54338.21516016 2025-04-23,03:30:34.000,113,11132748,-795,0,1745379033,12636.320869049996,84.4858669200039,54338.23612152 2025-04-23,03:30:35.000,113,11132769,-795,0,1745379034,12636.368023219991,84.4858669200039,54338.22214728001 2025-04-23,03:30:36.000,113,11132783,-795,0,1745379035,12636.522958349997,84.45062126999983,54338.061443520004 2025-04-23,03:30:37.000,113,11132756,-795,0,1745379036,12636.570112519992,84.46471952999855,54338.10336624001 2025-04-23,03:30:38.000,113,11132774,-795,0,1745379037,12636.482540489997,84.40832649000367,54337.74003600001 2025-04-23,03:30:39.000,113,11132743,-795,0,1745379038,12636.536430970002,84.41537562000303,54338.06843064 2025-04-23,03:30:40.000,113,11132788,-795,0,1745379039,12636.509485729992,84.38012996999896,54338.0195208 2025-04-23,03:30:41.000,113,11132782,-795,0,1745379040,12636.650948239992,84.40127736000431,54338.4736836 2025-04-23,03:30:42.000,113,11132753,-795,0,1745379041,12636.597057760002,84.35193345000152,54338.57849040001 2025-04-23,03:30:43.000,113,11132766,-795,0,1745379042,12636.563376209997,84.38012996999896,54338.5435548 2025-04-23,03:30:44.000,113,11132822,-795,0,1745379043,12636.469067869992,84.38012996999896,54338.20817304 2025-04-23,03:30:45.000,113,11132763,-795,0,1745379044,12636.368023219991,84.41537562000303,54338.180224560005 2025-04-23,03:30:46.000,113,11132701,-795,0,1745379045,12636.320869049996,84.43652301000111,54338.27804424 2025-04-23,03:30:47.000,113,11132780,-795,0,1745379046,12636.29392381,84.45062126999983,54338.35490256 2025-04-23,03:30:48.000,113,11132790,-795,0,1745379047,12636.21308809,84.5211125700007,54338.50861920001 2025-04-23,03:30:49.000,113,11132787,-795,0,1745379048,12636.11204344,84.63389864999772,54338.52259344 2025-04-23,03:30:50.000,113,11132768,-795,0,1745379049,12636.098570819995,84.7678321200001,54338.62740024001 2025-04-23,03:30:51.000,113,11132765,-795,0,1745379050,12635.977317239995,84.88061820000439,54338.66932296 2025-04-23,03:30:52.000,113,11132771,-795,0,1745379051,12635.997526169995,84.99340428000141,54338.50163208 2025-04-23,03:30:53.000,113,11132789,-795,0,1745379052,12635.90321782999,85.07094471000164,54338.57150328 2025-04-23,03:30:54.000,113,11132805,-795,0,1745379053,12635.92342675999,85.18373078999866,54338.585477520006 2025-04-23,03:30:55.000,113,11132736,-795,0,1745379054,12635.896481519994,85.30356600000232,54338.50861920001 2025-04-23,03:30:56.000,113,11132774,-795,0,1745379055,12635.93016307,85.40930294999998,54338.6483616 2025-04-23,03:30:57.000,113,11132781,-795,0,1745379056,12636.058152959995,85.49389250999957,54338.920859280006 2025-04-23,03:30:58.000,113,11132798,-795,0,1745379057,12636.098570819995,85.56438381000044,54338.84400096001 2025-04-23,03:30:59.000,113,11132761,-795,0,1745379058,12636.10530712999,85.64192424000066,54338.88592368 2025-04-23,03:31:00.000,113,11132763,-795,0,1745379059,12636.10530712999,85.76175945000432,54338.59246464 2025-04-23,03:31:01.000,113,11132737,-795,0,1745379060,12636.1524613,85.8815946600007,54338.515606320005 2025-04-23,03:31:02.000,113,11132785,-795,0,1745379061,12636.287187499991,85.93798770000285,54338.6483616 2025-04-23,03:31:03.000,113,11132799,-795,0,1745379062,12636.361286909996,86.03667552000115,54338.66233584 2025-04-23,03:31:04.000,113,11132757,-795,0,1745379063,12636.381495839996,86.1283142100001,54338.53656768001 2025-04-23,03:31:05.000,113,11132771,-795,0,1745379064,12636.428650009992,86.14241246999882,54338.850988080005 2025-04-23,03:31:06.000,113,11132777,-795,0,1745379065,12636.529694659992,86.17765812000289,54338.95579488 2025-04-23,03:31:07.000,113,11132780,-795,0,1745379066,12636.556639900002,86.23405115999776,54338.87893656 2025-04-23,03:31:08.000,113,11132757,-795,0,1745379067,12636.570112519992,86.24814942000376,54338.59246464 2025-04-23,03:31:09.000,113,11132778,-795,0,1745379068,12636.576848830002,86.29749332999927,54338.4736836 2025-04-23,03:31:10.000,113,11132749,-795,0,1745379069,12636.603794069997,86.29044419999991,54338.50861920001 2025-04-23,03:31:11.000,113,11132771,-795,0,1745379070,12636.630739309992,86.29749332999927,54338.41079952001 2025-04-23,03:31:12.000,113,11132768,-795,0,1745379071,12636.644211929997,86.30454245999863,54338.55752904001 2025-04-23,03:31:13.000,113,11132709,-795,0,1745379072,12636.624002999997,86.29044419999991,54338.90688504 2025-04-23,03:31:14.000,113,11132832,-795,0,1745379073,12636.556639900002,86.26224768000247,54338.81605248 2025-04-23,03:31:15.000,113,11132792,-795,0,1745379074,12636.435386320001,86.24814942000376,54338.80906536 2025-04-23,03:31:16.000,113,11132752,-795,0,1745379075,12636.401704769996,86.18470725000225,54338.899897920004 2025-04-23,03:31:17.000,113,11132767,-795,0,1745379076,12636.27371488,86.18470725000225,54338.71124568 2025-04-23,03:31:18.000,113,11132749,-795,0,1745379077,12636.078361889995,86.10716682000202,54338.634387360005 2025-04-23,03:31:19.000,113,11132823,-795,0,1745379078,12635.88974521,86.08601943000394,54338.57849040001 2025-04-23,03:31:20.000,113,11132745,-795,0,1745379079,12635.721337459989,86.07192116999795,54338.634387360005 2025-04-23,03:31:21.000,113,11132762,-795,0,1745379080,12635.573138639993,86.06487203999859,54338.920859280006 2025-04-23,03:31:22.000,113,11132829,-795,0,1745379081,12635.377785650002,86.07897030000458,54338.9977176 2025-04-23,03:31:23.000,113,11132745,-795,0,1745379082,12635.148751109991,86.11421595000138,54339.032653199996 2025-04-23,03:31:24.000,113,11132697,-795,0,1745379083,12634.94666180999,86.14241246999882,54338.94182064001 2025-04-23,03:31:25.000,113,11132725,-795,0,1745379084,12634.82540822999,86.21995289999904,54338.84400096001 2025-04-23,03:31:26.000,113,11132781,-795,0,1745379085,12634.64352785999,86.28339507000055,54338.850988080005 2025-04-23,03:31:27.000,113,11132758,-795,0,1745379086,12634.502065349989,86.35388637000142,54338.80906536 2025-04-23,03:31:28.000,113,11132803,-795,0,1745379087,12634.414493319993,86.41732854000293,54338.864962319996 2025-04-23,03:31:29.000,113,11132765,-795,0,1745379088,12634.286503429998,86.48077071000444,54338.864962319996 2025-04-23,03:31:30.000,113,11132764,-795,0,1745379089,12634.246085569997,86.53011461999995,54339.067588800004 2025-04-23,03:31:31.000,113,11132776,-795,0,1745379090,12634.171986159992,86.60060592000082,54339.17938272001 2025-04-23,03:31:32.000,113,11132744,-795,0,1745379091,12634.151777229992,86.65699896000297,54339.1723956 2025-04-23,03:31:33.000,113,11132787,-795,0,1745379092,12634.104623059997,86.72749026000383,54338.920859280006 2025-04-23,03:31:34.000,113,11132805,-795,0,1745379093,12634.118095680002,86.7838832999987,54338.78111688 2025-04-23,03:31:35.000,113,11132781,-795,0,1745379094,12634.118095680002,86.8332272100015,54338.67631008001 2025-04-23,03:31:36.000,113,11132794,-795,0,1745379095,12634.205667709997,86.90371851000236,54338.82303960001 2025-04-23,03:31:37.000,113,11132821,-795,0,1745379096,12634.252821879993,86.85437459999957,54338.78111688 2025-04-23,03:31:38.000,113,11132771,-795,0,1745379097,12634.299976050002,86.8332272100015,54339.088550160006 2025-04-23,03:31:39.000,113,11132789,-795,0,1745379098,12634.313448669993,86.896669380003,54338.96278200001 2025-04-23,03:31:40.000,113,11132768,-795,0,1745379099,12634.427965939998,86.93896415999916,54339.08156304001 2025-04-23,03:31:41.000,113,11132768,-795,0,1745379100,12634.367339149998,86.96011155000451,54338.788104 2025-04-23,03:31:42.000,113,11132743,-795,0,1745379101,12634.582901069989,86.91781677000108,54338.87194944001 2025-04-23,03:31:43.000,113,11132787,-795,0,1745379102,12634.569428449999,86.95306241999788,54338.69028432 2025-04-23,03:31:44.000,113,11132795,-795,0,1745379103,12634.636791549994,86.93896415999916,54338.70425856001 2025-04-23,03:31:45.000,113,11132801,-795,0,1745379104,12634.73109989,86.93896415999916,54338.88592368 2025-04-23,03:31:46.000,113,11132762,-795,0,1745379105,12634.737836199994,86.90371851000236,54339.09553728 2025-04-23,03:31:47.000,113,11132750,-795,0,1745379106,12634.717627269994,86.91076764000172,54339.08156304001 2025-04-23,03:31:48.000,113,11132802,-795,0,1745379107,12634.650264169999,86.91076764000172,54338.91387216001 2025-04-23,03:31:49.000,113,11132759,-795,0,1745379108,12634.596373689994,86.93896415999916,54338.8579752 2025-04-23,03:31:50.000,113,11132735,-795,0,1745379109,12634.535746899994,86.96716068000387,54338.7182328 2025-04-23,03:31:51.000,113,11132734,-795,0,1745379110,12634.495329039994,86.91781677000108,54338.83002672 2025-04-23,03:31:52.000,113,11132766,-795,0,1745379111,12634.441438559988,86.98125894000259,54338.84400096001 2025-04-23,03:31:53.000,113,11132781,-795,0,1745379112,12634.367339149998,86.95306241999788,54338.94182064001 2025-04-23,03:31:54.000,113,11132851,-715,0,1745379113,12634.158513540002,86.97420981000323,54338.93483352 2025-04-23,03:31:55.000,113,11132744,-795,0,1745379114,12634.064205199997,86.96011155000451,54339.018678960005 2025-04-23,03:31:56.000,113,11132756,-795,0,1745379115,12633.983369479996,86.97420981000323,54339.08156304001 2025-04-23,03:31:57.000,113,11132777,-795,0,1745379116,12633.902533759996,86.85437459999957,54339.11649864 2025-04-23,03:31:58.000,113,11132789,-795,0,1745379117,12633.740862319995,86.91076764000172,54338.90688504 2025-04-23,03:31:59.000,113,11132754,-795,0,1745379118,12633.71391708,86.81912895000278,54338.78111688 2025-04-23,03:32:00.000,113,11132747,-795,0,1745379119,12633.61287243,86.84732547000021,54338.850988080005 2025-04-23,03:32:01.000,113,11132785,-795,0,1745379120,12633.54550932999,86.7838832999987,54338.84400096001 2025-04-23,03:32:02.000,113,11132767,-795,0,1745379121,12633.538773019995,86.73453939000319,54339.018678960005 2025-04-23,03:32:03.000,113,11132820,-795,0,1745379122,12633.48488253999,86.69224460999976,54339.235279680004 2025-04-23,03:32:04.000,113,11132721,-795,0,1745379123,12633.363628959989,86.63585157000489,54339.26322816 2025-04-23,03:32:05.000,113,11132789,-795,0,1745379124,12633.303002169989,86.5865076600021,54339.032653199996 2025-04-23,03:32:06.000,113,11132778,-795,0,1745379125,12633.235639069993,86.60765505000018,54339.088550160006 2025-04-23,03:32:07.000,113,11132802,-795,0,1745379126,12633.262584309989,86.50191810000251,54339.12348576 2025-04-23,03:32:08.000,113,11132805,-795,0,1745379127,12633.168275969998,86.49486897000315,54339.088550160006 2025-04-23,03:32:09.000,113,11132800,-795,0,1745379128,12633.127858109998,86.46667244999844,54339.03964032001 2025-04-23,03:32:10.000,113,11132796,-795,0,1745379129,12633.053758699993,86.41732854000293,54339.06060168001 2025-04-23,03:32:11.000,113,11132797,-795,0,1745379130,12633.080703940002,86.41027941000357,54339.36104784 2025-04-23,03:32:12.000,113,11132735,-795,0,1745379131,12632.972922979992,86.41027941000357,54339.34008648 2025-04-23,03:32:13.000,113,11132782,-795,0,1745379132,12632.972922979992,86.35388637000142,54339.29816376001 2025-04-23,03:32:14.000,113,11132783,-795,0,1745379133,12632.878614640002,86.3750337599995,54339.28418952 2025-04-23,03:32:15.000,113,11132816,-795,0,1745379134,12632.858405710002,86.41027941000357,54338.9278464 2025-04-23,03:32:16.000,113,11132796,-795,0,1745379135,12632.919032500002,86.45257418999972,54339.07457592 2025-04-23,03:32:17.000,113,11132825,-795,0,1745379136,12632.892087259992,86.53011461999995,54339.15143424 2025-04-23,03:32:18.000,113,11132781,-795,0,1745379137,12632.817987850001,86.55831114000466,54339.067588800004 2025-04-23,03:32:19.000,113,11132772,-795,0,1745379138,12632.791042609992,86.57945853000274,54339.16540848 2025-04-23,03:32:20.000,113,11132750,-795,0,1745379139,12632.750624749991,86.65699896000297,54339.28418952 2025-04-23,03:32:21.000,113,11132805,-795,0,1745379140,12632.723679509996,86.70634286999848,54339.29816376001 2025-04-23,03:32:22.000,113,11132814,-795,0,1745379141,12632.67652534,86.7838832999987,54339.29816376001 2025-04-23,03:32:23.000,113,11132754,-795,0,1745379142,12632.541799139995,86.81912895000278,54338.80906536 2025-04-23,03:32:24.000,113,11132779,-795,0,1745379143,12632.481172349995,86.88962025000365,54338.80906536 2025-04-23,03:32:25.000,113,11132770,-795,0,1745379144,12632.562008069995,86.9319150299998,54339.11649864 2025-04-23,03:32:26.000,113,11132808,-795,0,1745379145,12632.54853544999,86.91781677000108,54339.09553728 2025-04-23,03:32:27.000,113,11132789,-795,0,1745379146,12632.57548069,86.9319150299998,54339.088550160006 2025-04-23,03:32:28.000,113,11132804,-795,0,1745379147,12632.39360032,86.92486590000044,54339.137460000005 2025-04-23,03:32:29.000,113,11132809,-795,0,1745379148,12632.440754489995,86.90371851000236,54339.02566608 2025-04-23,03:32:30.000,113,11132751,-795,0,1745379149,12632.400336629995,86.9319150299998,54339.06060168001 2025-04-23,03:32:31.000,113,11132780,-795,0,1745379150,12632.501381279995,86.91076764000172,54339.15143424 2025-04-23,03:32:32.000,113,11132731,-795,0,1745379151,12632.5148539,86.9319150299998,54338.95579488 2025-04-23,03:32:33.000,113,11132809,-795,0,1745379152,12632.521590209995,86.85437459999957,54338.9278464 2025-04-23,03:32:34.000,113,11132770,-795,0,1745379153,12632.50811758999,86.7838832999987,54339.00470472 2025-04-23,03:32:35.000,113,11132761,-795,0,1745379154,12632.57548069,86.74158852000255,54339.12348576 2025-04-23,03:32:36.000,113,11132758,-795,0,1745379155,12632.58895330999,86.66404809000232,54339.36104784 2025-04-23,03:32:37.000,113,11132777,-795,0,1745379156,12632.63610748,86.61470417999953,54339.368034959996 2025-04-23,03:32:38.000,113,11132785,-795,0,1745379157,12632.582216999996,86.53011461999995,54339.29816376001 2025-04-23,03:32:39.000,113,11132809,-795,0,1745379158,12632.669789029991,86.50191810000251,54339.24925392001 2025-04-23,03:32:40.000,113,11132724,-795,0,1745379159,12632.730415819991,86.42437767000229,54339.10951152001 2025-04-23,03:32:41.000,113,11132796,-795,0,1745379160,12632.764097369996,86.35388637000142,54339.1025244 2025-04-23,03:32:42.000,113,11132786,-795,0,1745379161,12632.689997959991,86.28339507000055,54339.20733120001 2025-04-23,03:32:43.000,113,11132794,-795,0,1745379162,12632.885350949997,86.20585464000033,54339.3820092 2025-04-23,03:32:44.000,113,11132760,-795,0,1745379163,12632.750624749991,86.16355986000417,54339.41694480001 2025-04-23,03:32:45.000,113,11132731,-795,0,1745379164,12632.804515229996,86.14946159999818,54339.486816 2025-04-23,03:32:46.000,113,11132812,-795,0,1745379165,12632.784306299996,86.15651073000481,54339.5566872 2025-04-23,03:32:47.000,113,11132823,-795,0,1745379166,12632.743888439996,86.0930685600033,54339.43790616 2025-04-23,03:32:48.000,113,11132811,-795,0,1745379167,12632.750624749991,86.10716682000202,54339.33309936 2025-04-23,03:32:49.000,113,11132797,-795,0,1745379168,12632.737152130001,86.11421595000138,54339.305150880005 2025-04-23,03:32:50.000,113,11132786,-795,0,1745379169,12632.723679509996,86.11421595000138,54339.22829256001 2025-04-23,03:32:51.000,113,11132782,-795,0,1745379170,12632.743888439996,86.16355986000417,54339.423931920006 2025-04-23,03:32:52.000,113,11132757,-795,0,1745379171,12632.69673427,86.15651073000481,54339.486816 2025-04-23,03:32:53.000,113,11132823,-795,0,1745379172,12632.737152130001,86.24814942000376,54339.63354552001 2025-04-23,03:32:54.000,113,11132755,-795,0,1745379173,12632.67652534,86.26224768000247,54339.486816 2025-04-23,03:32:55.000,113,11132798,-795,0,1745379174,12632.703470579996,86.3397881100027,54339.50777736 2025-04-23,03:32:56.000,113,11132750,-795,0,1745379175,12632.757361060001,86.41732854000293,54339.50079024 2025-04-23,03:32:57.000,113,11132798,-795,0,1745379176,12632.824724159997,86.48077071000444,54339.535725839996 2025-04-23,03:32:58.000,113,11132816,-795,0,1745379177,12632.871878329992,86.50896723000187,54339.4518804 2025-04-23,03:32:59.000,113,11132797,-795,0,1745379178,12632.892087259992,86.5865076600021,54339.52873872 2025-04-23,03:33:00.000,113,11132776,-795,0,1745379179,12632.925768809997,86.57945853000274,54339.43091904 2025-04-23,03:33:01.000,113,11132753,-795,0,1745379180,12633.053758699993,86.59355679000146,54339.71040384001 2025-04-23,03:33:02.000,113,11132754,-795,0,1745379181,12633.094176559993,86.60060592000082,54339.88508184 2025-04-23,03:33:03.000,113,11132812,-795,0,1745379182,12633.181748589988,86.6217533099989,54339.92001744001 2025-04-23,03:33:04.000,113,11132755,-795,0,1745379183,12633.195221209993,86.60765505000018,54339.759313680006 2025-04-23,03:33:05.000,113,11132785,-795,0,1745379184,12633.276056929994,86.6217533099989,54339.6964296 2025-04-23,03:33:06.000,113,11132777,-795,0,1745379185,12633.356892649994,86.6499498300036,54339.85014624001 2025-04-23,03:33:07.000,113,11132764,-795,0,1745379186,12633.417519439994,86.62880243999825,54339.84315912 2025-04-23,03:33:08.000,113,11132792,-795,0,1745379187,12633.363628959989,86.65699896000297,54339.738352320004 2025-04-23,03:33:09.000,113,11132747,-795,0,1745379188,12633.350156339999,86.66404809000232,54339.92001744001 2025-04-23,03:33:10.000,113,11132759,-795,0,1745379189,12633.350156339999,86.67109722000168,54339.99687576001 2025-04-23,03:33:11.000,113,11132762,-795,0,1745379190,12633.350156339999,86.74863765000191,54340.1505924 2025-04-23,03:33:12.000,113,11132776,-795,0,1745379191,12633.276056929994,86.74158852000255,54340.17155376 2025-04-23,03:33:13.000,113,11132772,-795,0,1745379192,12633.188484899998,86.7979815600047,54339.85014624001 2025-04-23,03:33:14.000,113,11132742,-795,0,1745379193,12633.094176559993,86.80503069000406,54339.871107599996 2025-04-23,03:33:15.000,113,11132815,-795,0,1745379194,12633.060495010002,86.7838832999987,54340.038798479996 2025-04-23,03:33:16.000,113,11132766,-795,0,1745379195,12632.898823570002,86.71339199999784,54340.00386288 2025-04-23,03:33:17.000,113,11132795,-795,0,1745379196,12632.737152130001,86.61470417999953,54340.03181136 2025-04-23,03:33:18.000,113,11132792,-795,0,1745379197,12632.63610748,86.55126200999803,54340.08770832001 2025-04-23,03:33:19.000,113,11132736,-795,0,1745379198,12632.460963419995,86.4737215799978,54339.927004560006 2025-04-23,03:33:20.000,113,11132748,-795,0,1745379199,12632.39360032,86.39618115000485,54340.01085 2025-04-23,03:33:21.000,113,11132798,-795,0,1745379200,12632.299291979994,86.29044419999991,54339.88508184 2025-04-23,03:33:22.000,113,11132742,-795,0,1745379201,12632.27234674,86.21290376999968,54339.89905608001 2025-04-23,03:33:23.000,113,11132775,-795,0,1745379202,12632.137620539994,86.15651073000481,54339.836172 2025-04-23,03:33:24.000,113,11132778,-795,0,1745379203,12631.982685409988,86.05782290999923,54339.65450688 2025-04-23,03:33:25.000,113,11132799,-795,0,1745379204,12631.901849690003,85.98733160999836,54339.68245536001 2025-04-23,03:33:26.000,113,11132795,-795,0,1745379205,12631.794068729992,85.91684031000477,54339.703416719996 2025-04-23,03:33:27.000,113,11132769,-795,0,1745379206,12631.800805040002,85.91684031000477,54339.96892728001 2025-04-23,03:33:28.000,113,11132738,-795,0,1745379207,12631.726705629997,85.93798770000285,54339.836172 2025-04-23,03:33:29.000,113,11132771,-795,0,1745379208,12631.706496699997,85.94503683000221,54339.689442480005 2025-04-23,03:33:30.000,113,11132828,-795,0,1745379209,12631.652606219992,85.92388944000413,54339.47982888 2025-04-23,03:33:31.000,113,11132786,-795,0,1745379210,12631.773859799992,85.93093857000349,54339.67546824 2025-04-23,03:33:32.000,113,11132806,-795,0,1745379211,12631.800805040002,85.90979117999814,54339.60559704 2025-04-23,03:33:33.000,113,11132767,-795,0,1745379212,12631.773859799992,85.97323334999965,54339.49380312001 2025-04-23,03:33:34.000,113,11132775,-795,0,1745379213,12631.780596110002,85.980282479999,54339.57764856 2025-04-23,03:33:35.000,113,11132797,-795,0,1745379214,12631.834486589993,85.99438073999772,54339.52873872 2025-04-23,03:33:36.000,113,11132793,-795,0,1745379215,12631.928794929998,86.02257726000244,54339.61957128 2025-04-23,03:33:37.000,113,11132795,-795,0,1745379216,12632.016366959993,86.02257726000244,54339.71040384001 2025-04-23,03:33:38.000,113,11132797,-755,0,1745379217,12632.009630649998,85.99438073999772,54339.31912512 2025-04-23,03:33:39.000,113,11132769,-795,0,1745379218,12631.996158029993,86.01552813000308,54339.26322816 2025-04-23,03:33:40.000,113,11132748,-795,0,1745379219,12632.103938989989,86.05782290999923,54339.31912512 2025-04-23,03:33:41.000,113,11132780,-795,0,1745379220,12632.103938989989,86.10716682000202,54339.32611224001 2025-04-23,03:33:42.000,113,11132816,-795,0,1745379221,12632.103938989989,86.04372465000051,54339.50079024 2025-04-23,03:33:43.000,113,11132733,-795,0,1745379222,12631.955740169993,86.01552813000308,54339.10951152001 2025-04-23,03:33:44.000,113,11132812,-795,0,1745379223,12631.955740169993,86.0296263900018,54339.37502208001 2025-04-23,03:33:45.000,113,11132769,-795,0,1745379224,12631.996158029993,86.00847900000372,54339.54271296001 2025-04-23,03:33:46.000,113,11132739,-795,0,1745379225,12631.989421719998,86.05782290999923,54339.3820092 2025-04-23,03:33:47.000,113,11132773,-795,0,1745379226,12631.949003859998,86.05782290999923,54339.34707360001 2025-04-23,03:33:48.000,113,11132721,-795,0,1745379227,12631.827750279997,86.0296263900018,54339.19335696 2025-04-23,03:33:49.000,113,11132742,-795,0,1745379228,12631.706496699997,86.00142987000436,54339.137460000005 2025-04-23,03:33:50.000,113,11132831,-795,0,1745379229,12631.699760390002,85.92388944000413,54339.34707360001 2025-04-23,03:33:51.000,113,11132780,-795,0,1745379230,12631.666078839997,85.90274204999878,54339.37502208001 2025-04-23,03:33:52.000,113,11132779,-795,0,1745379231,12631.618924670001,85.86749640000198,54339.40995768 2025-04-23,03:33:53.000,113,11132731,-795,0,1745379232,12631.517880020001,85.83929988000455,54339.32611224001 2025-04-23,03:33:54.000,113,11132746,-795,0,1745379233,12631.497671090001,85.7829068400024,54339.02566608 2025-04-23,03:33:55.000,113,11132747,-795,0,1745379234,12631.497671090001,85.78995597000176,54339.22130544 2025-04-23,03:33:56.000,113,11132737,-795,0,1745379235,12631.524616329996,85.75471031999768,54339.14444712 2025-04-23,03:33:57.000,113,11132722,-795,0,1745379236,12631.463989539996,85.76175945000432,54339.14444712 2025-04-23,03:33:58.000,113,11132732,-795,0,1745379237,12631.423571679996,85.76880858000368,54338.99073048001 2025-04-23,03:33:59.000,113,11132806,-795,0,1745379238,12631.423571679996,85.73356292999961,54339.27720240001 2025-04-23,03:34:00.000,113,11132792,-795,0,1745379239,12631.443780609996,85.8463490100039,54339.24925392001 2025-04-23,03:34:01.000,113,11132795,-795,0,1745379240,12631.504407399996,85.89569291999942,54339.40995768 2025-04-23,03:34:02.000,113,11132765,-795,0,1745379241,12631.558297880001,85.98733160999836,54339.28418952 2025-04-23,03:34:03.000,113,11132763,-795,0,1745379242,12631.585243119996,86.04372465000051,54339.13047288001 2025-04-23,03:34:04.000,113,11132719,-795,0,1745379243,12631.511143709991,86.17765812000289,54338.87893656 2025-04-23,03:34:05.000,113,11132756,-795,0,1745379244,12631.666078839997,86.29044419999991,54338.9977176 2025-04-23,03:34:06.000,113,11132764,-795,0,1745379245,12631.767123489997,86.40323028000421,54339.032653199996 2025-04-23,03:34:07.000,113,11132762,-795,0,1745379246,12631.861431830002,86.45962331999908,54339.305150880005 2025-04-23,03:34:08.000,113,11132772,-795,0,1745379247,12631.908585999998,86.59355679000146,54339.21431832 2025-04-23,03:34:09.000,113,11132808,-795,0,1745379248,12632.002894339988,86.69224460999976,54339.19335696 2025-04-23,03:34:10.000,113,11132822,-795,0,1745379249,12632.076993749994,86.81912895000278,54339.200344079996 2025-04-23,03:34:11.000,113,11132771,-795,0,1745379250,12632.198247329994,86.92486590000044,54339.21431832 2025-04-23,03:34:12.000,113,11132736,-795,0,1745379251,12632.27234674,86.98830807000195,54339.10951152001 2025-04-23,03:34:13.000,113,11132790,-795,0,1745379252,12632.3127646,87.03765198000474,54339.10951152001 2025-04-23,03:34:14.000,113,11132817,-795,0,1745379253,12632.279083049994,87.05879937000282,54338.94182064001 2025-04-23,03:34:15.000,113,11132772,-795,0,1745379254,12632.27234674,87.06584850000218,54339.22130544 2025-04-23,03:34:16.000,113,11132768,-795,0,1745379255,12632.32623721999,87.13633980000304,54339.33309936 2025-04-23,03:34:17.000,113,11132807,-795,0,1745379256,12632.299291979994,87.1433889300024,54339.402970560004 2025-04-23,03:34:18.000,113,11132773,-795,0,1745379257,12632.22519256999,87.17158544999984,54339.32611224001 2025-04-23,03:34:19.000,113,11132783,-795,0,1745379258,12632.198247329994,87.19273283999792,54338.9977176 2025-04-23,03:34:20.000,113,11132749,-795,0,1745379259,12632.198247329994,87.20683110000391,54339.05361456 2025-04-23,03:34:21.000,113,11132801,-795,0,1745379260,12632.130884229999,87.19273283999792,54339.06060168001 2025-04-23,03:34:22.000,113,11132760,-795,0,1745379261,12631.969212789998,87.19978197000455,54338.95579488 2025-04-23,03:34:23.000,113,11132777,-795,0,1745379262,12631.969212789998,87.2420767500007,54339.10951152001 2025-04-23,03:34:24.000,113,11132793,-795,0,1745379263,12631.895113379993,87.20683110000391,54339.27720240001 2025-04-23,03:34:25.000,113,11132829,-795,0,1745379264,12631.888377069998,87.19273283999792,54339.34008648 2025-04-23,03:34:26.000,113,11132787,-795,0,1745379265,12631.780596110002,87.17158544999984,54339.423931920006 2025-04-23,03:34:27.000,113,11132737,-795,0,1745379266,12631.760387180002,87.16453632000048,54339.15143424 2025-04-23,03:34:28.000,113,11132752,-795,0,1745379267,12631.686287769997,87.18568370999856,54339.01169184001 2025-04-23,03:34:29.000,113,11132816,-795,0,1745379268,12631.585243119996,87.15043806000176,54338.95579488 2025-04-23,03:34:30.000,113,11132730,-795,0,1745379269,12631.497671090001,87.10814327999833,54338.96278200001 2025-04-23,03:34:31.000,113,11132777,-795,0,1745379270,12631.423571679996,87.07289763000153,54339.05361456 2025-04-23,03:34:32.000,113,11132751,-795,0,1745379271,12631.342735959995,87.05175024000346,54339.22130544 2025-04-23,03:34:33.000,113,11132764,-795,0,1745379272,12631.30905440999,86.98830807000195,54339.20733120001 2025-04-23,03:34:34.000,113,11132763,-795,0,1745379273,12631.140646659995,86.96011155000451,54339.11649864 2025-04-23,03:34:35.000,113,11132769,-795,0,1745379274,12631.201273449995,87.00945546000003,54339.10951152001 2025-04-23,03:34:36.000,113,11132734,-795,0,1745379275,12631.140646659995,87.0447011100041,54338.94880776 2025-04-23,03:34:37.000,113,11132801,-795,0,1745379276,12631.15411928,87.07289763000153,54338.95579488 2025-04-23,03:34:38.000,113,11132812,-795,0,1745379277,12631.059810939994,87.10814327999833,54338.84400096001 2025-04-23,03:34:39.000,113,11132775,-795,0,1745379278,12630.992447839999,87.10814327999833,54338.76015552 2025-04-23,03:34:40.000,113,11132760,-795,0,1745379279,12630.978975219994,87.12224154000432,54338.899897920004 2025-04-23,03:34:41.000,113,11132763,-795,0,1745379280,12631.039602009994,87.15043806000176,54339.14444712 2025-04-23,03:34:42.000,113,11132789,-795,0,1745379281,12631.05307463,87.20683110000391,54339.09553728 2025-04-23,03:34:43.000,113,11132813,-795,0,1745379282,12631.07328356,87.2420767500007,54339.018678960005 2025-04-23,03:34:44.000,113,11132753,-795,0,1745379283,12630.877930569994,87.25617500999942,54338.6483616 2025-04-23,03:34:45.000,113,11132783,-795,0,1745379284,12631.059810939994,87.21388023000327,54338.634387360005 2025-04-23,03:34:46.000,113,11132789,-795,0,1745379285,12631.140646659995,87.22092936000263,54338.73919416 2025-04-23,03:34:47.000,113,11132801,-795,0,1745379286,12631.18780082999,87.16453632000048,54338.753168400006 2025-04-23,03:34:48.000,113,11132806,-795,0,1745379287,12631.15411928,87.12224154000432,54338.90688504 2025-04-23,03:34:49.000,113,11132787,-795,0,1745379288,12631.15411928,87.05175024000346,54338.87893656 2025-04-23,03:34:50.000,113,11132776,-795,0,1745379289,12631.19453714,86.98125894000259,54338.84400096001 2025-04-23,03:34:51.000,113,11132767,-795,0,1745379290,12631.37641751,86.97420981000323,54339.09553728 2025-04-23,03:34:52.000,113,11132790,-795,0,1745379291,12631.35620858,86.9319150299998,54338.79509112001 2025-04-23,03:34:53.000,113,11132786,-795,0,1745379292,12631.36968119999,86.8332272100015,54338.70425856001 2025-04-23,03:34:54.000,113,11132818,-795,0,1745379293,12631.34947226999,86.75568678000127,54338.66233584 2025-04-23,03:34:55.000,113,11132800,-795,0,1745379294,12631.39662644,86.72749026000383,54338.55054192 2025-04-23,03:34:56.000,113,11132780,-795,0,1745379295,12631.490934779991,86.60765505000018,54338.864962319996 2025-04-23,03:34:57.000,113,11132744,-795,0,1745379296,12631.517880020001,86.55126200999803,54339.03964032001 2025-04-23,03:34:58.000,113,11132827,-795,0,1745379297,12631.511143709991,86.4878198400038,54338.969769120005 2025-04-23,03:34:59.000,113,11132800,-795,0,1745379298,12631.558297880001,86.46667244999844,54338.97675624 2025-04-23,03:35:00.000,113,11132725,-795,0,1745379299,12631.719969320002,86.41027941000357,54338.850988080005 2025-04-23,03:35:01.000,113,11132707,-795,0,1745379300,12631.719969320002,86.35388637000142,54338.65534872001 2025-04-23,03:35:02.000,113,11132801,-795,0,1745379301,12631.807541349997,86.31159158999799,54338.802078240005 2025-04-23,03:35:03.000,113,11132801,-795,0,1745379302,12631.834486589993,86.28339507000055,54338.850988080005 2025-04-23,03:35:04.000,113,11132781,-795,0,1745379303,12631.874904449993,86.24814942000376,54338.84400096001 2025-04-23,03:35:05.000,113,11132785,-795,0,1745379304,12631.928794929998,86.15651073000481,54339.00470472 2025-04-23,03:35:06.000,113,11132795,-795,0,1745379305,12631.989421719998,86.14241246999882,54339.17938272001 2025-04-23,03:35:07.000,113,11132800,-795,0,1745379306,12632.043312199989,86.13536333999946,54339.22829256001 2025-04-23,03:35:08.000,113,11132768,-795,0,1745379307,12632.029839579998,86.10011769000266,54338.8579752 2025-04-23,03:35:09.000,113,11132786,-795,0,1745379308,12632.076993749994,86.07192116999795,54338.80906536 2025-04-23,03:35:10.000,113,11132742,-795,0,1745379309,12632.090466369998,86.07897030000458,54338.802078240005 2025-04-23,03:35:11.000,113,11132812,-795,0,1745379310,12632.151093159999,86.06487203999859,54338.90688504 2025-04-23,03:35:12.000,113,11132792,-795,0,1745379311,12632.083730059989,86.07192116999795,54338.89291080001 2025-04-23,03:35:13.000,113,11132773,-795,0,1745379312,12632.083730059989,86.10011769000266,54339.05361456 2025-04-23,03:35:14.000,113,11132776,-795,0,1745379313,12632.090466369998,86.07897030000458,54339.01169184001 2025-04-23,03:35:15.000,113,11132754,-795,0,1745379314,12632.117411609994,86.13536333999946,54339.1025244 2025-04-23,03:35:16.000,113,11132741,-795,0,1745379315,12632.097202679994,86.16355986000417,54338.95579488 2025-04-23,03:35:17.000,113,11132816,-795,0,1745379316,12632.083730059989,86.19880551000097,54338.82303960001 2025-04-23,03:35:18.000,113,11132783,-795,0,1745379317,12631.989421719998,86.1917563800016,54338.732207040004 2025-04-23,03:35:19.000,113,11132801,-795,0,1745379318,12631.942267549988,86.20585464000033,54338.73919416 2025-04-23,03:35:20.000,113,11132761,-795,0,1745379319,12631.908585999998,86.20585464000033,54338.74618128001 2025-04-23,03:35:21.000,113,11132783,-795,0,1745379320,12631.915322309993,86.1917563800016,54339.22829256001 2025-04-23,03:35:22.000,113,11132762,-795,0,1745379321,12631.881640760002,86.15651073000481,54339.200344079996 2025-04-23,03:35:23.000,113,11132784,-795,0,1745379322,12631.834486589993,86.14946159999818,54339.12348576 2025-04-23,03:35:24.000,113,11132749,-795,0,1745379323,12631.726705629997,86.12126508000074,54339.02566608 2025-04-23,03:35:25.000,113,11132813,-795,0,1745379324,12631.652606219992,86.0930685600033,54338.83002672 2025-04-23,03:35:26.000,113,11132793,-795,0,1745379325,12631.645869909997,86.0296263900018,54338.88592368 2025-04-23,03:35:27.000,113,11132822,-795,0,1745379326,12631.544825259996,85.980282479999,54338.91387216001 2025-04-23,03:35:28.000,113,11132792,-795,0,1745379327,12631.504407399996,85.90979117999814,54338.82303960001 2025-04-23,03:35:29.000,113,11132753,-795,0,1745379328,12631.430307989991,85.91684031000477,54339.067588800004 2025-04-23,03:35:30.000,113,11132767,-795,0,1745379329,12631.37641751,85.82520161999855,54339.06060168001 2025-04-23,03:35:31.000,113,11132779,-795,0,1745379330,12631.423571679996,85.85339814000326,54339.14444712 2025-04-23,03:35:32.000,113,11132789,-795,0,1745379331,12631.41683537,85.83929988000455,54339.03964032001 2025-04-23,03:35:33.000,113,11132786,-795,0,1745379332,12631.29558179,85.8815946600007,54338.77412976001 2025-04-23,03:35:34.000,113,11132774,-795,0,1745379333,12631.28884547999,85.89569291999942,54338.71124568 2025-04-23,03:35:35.000,113,11132812,-795,0,1745379334,12631.261900239995,85.91684031000477,54338.74618128001 2025-04-23,03:35:36.000,113,11132796,-795,0,1745379335,12631.282109169995,85.95913509000093,54338.899897920004 2025-04-23,03:35:37.000,113,11132771,-795,0,1745379336,12631.29558179,86.03667552000115,54339.200344079996 2025-04-23,03:35:38.000,113,11132788,-795,0,1745379337,12631.25516393,86.05077377999987,54339.06060168001 2025-04-23,03:35:39.000,113,11132777,-795,0,1745379338,12631.18780082999,86.08601943000394,54339.067588800004 2025-04-23,03:35:40.000,113,11132740,-795,0,1745379339,12631.21474607,86.13536333999946,54339.1723956 2025-04-23,03:35:41.000,113,11132754,-795,0,1745379340,12631.181064519995,86.19880551000097,54338.96278200001 2025-04-23,03:35:42.000,113,11132756,-795,0,1745379341,12631.140646659995,86.19880551000097,54338.969769120005 2025-04-23,03:35:43.000,113,11132773,-795,0,1745379342,12631.059810939994,86.21995289999904,54338.84400096001 2025-04-23,03:35:44.000,113,11132778,-795,0,1745379343,12630.98571152999,86.19880551000097,54338.88592368 2025-04-23,03:35:45.000,113,11132751,-795,0,1745379344,12630.857721639994,86.12126508000074,54338.83002672 2025-04-23,03:35:46.000,113,11132793,-795,0,1745379345,12630.850985329998,86.1283142100001,54339.17938272001 2025-04-23,03:35:47.000,113,11132762,-795,0,1745379346,12630.817303779993,86.1283142100001,54339.27720240001 2025-04-23,03:35:48.000,113,11132740,-795,0,1745379347,12630.669104959998,86.10716682000202,54339.07457592 2025-04-23,03:35:49.000,113,11132789,-795,0,1745379348,12630.601741860002,86.0296263900018,54338.864962319996 2025-04-23,03:35:50.000,113,11132780,-795,0,1745379349,12630.500697210002,86.03667552000115,54338.82303960001 2025-04-23,03:35:51.000,113,11132789,-795,0,1745379350,12630.413125179992,85.93093857000349,54338.78111688 2025-04-23,03:35:52.000,113,11132737,-795,0,1745379351,12630.332289459991,85.92388944000413,54338.97675624 2025-04-23,03:35:53.000,113,11132799,-795,0,1745379352,12630.305344219996,85.8815946600007,54339.14444712 2025-04-23,03:35:54.000,113,11132754,-795,0,1745379353,12630.07630968,85.83225074999791,54339.10951152001 2025-04-23,03:35:55.000,113,11132780,-795,0,1745379354,12629.941583479995,85.86044727000262,54338.969769120005 2025-04-23,03:35:56.000,113,11132765,-795,0,1745379355,12629.860747759994,85.86044727000262,54339.1025244 2025-04-23,03:35:57.000,113,11132775,-795,0,1745379356,12629.78664834999,85.86749640000198,54338.83002672 2025-04-23,03:35:58.000,113,11132783,-795,0,1745379357,12629.517195949993,85.87454553000134,54338.52259344 2025-04-23,03:35:59.000,113,11132805,-795,0,1745379358,12629.537404879993,85.88864379000006,54338.77412976001 2025-04-23,03:36:00.000,113,11132765,-795,0,1745379359,12629.449832849998,85.92388944000413,54338.62041312 2025-04-23,03:36:01.000,113,11132823,-795,0,1745379360,12629.490250709998,85.98733160999836,54339.06060168001 2025-04-23,03:36:02.000,113,11132781,-795,0,1745379361,12629.463305470003,85.99438073999772,54339.09553728 2025-04-23,03:36:03.000,113,11132827,-795,0,1745379362,12629.422887610002,85.98733160999836,54338.97675624 2025-04-23,03:36:04.000,113,11132720,-795,0,1745379363,12629.443096540002,86.05782290999923,54339.05361456 2025-04-23,03:36:05.000,113,11132771,-795,0,1745379364,12629.436360229993,86.08601943000394,54338.76015552 2025-04-23,03:36:06.000,113,11132777,-795,0,1745379365,12629.537404879993,86.15651073000481,54338.70425856001 2025-04-23,03:36:07.000,113,11132743,-795,0,1745379366,12629.591295359998,86.13536333999946,54338.81605248 2025-04-23,03:36:08.000,113,11132760,-795,0,1745379367,12629.631713219998,86.21290376999968,54338.7182328 2025-04-23,03:36:09.000,113,11132752,-795,0,1745379368,12629.699076319994,86.21290376999968,54338.89291080001 2025-04-23,03:36:10.000,113,11132786,-795,0,1745379369,12629.78664834999,86.25519855000312,54339.032653199996 2025-04-23,03:36:11.000,113,11132774,-795,0,1745379370,12629.87422038,86.31864072000462,54339.08156304001 2025-04-23,03:36:12.000,113,11132735,-795,0,1745379371,12629.96852871999,86.41027941000357,54339.10951152001 2025-04-23,03:36:13.000,113,11132804,-795,0,1745379372,12630.07630968,86.4737215799978,54338.94182064001 2025-04-23,03:36:14.000,113,11132787,-795,0,1745379373,12630.062837059995,86.53716374999931,54338.81605248 2025-04-23,03:36:15.000,113,11132796,-795,0,1745379374,12630.17061801999,86.59355679000146,54338.79509112001 2025-04-23,03:36:16.000,113,11132741,-795,0,1745379375,12630.23798112,86.67814635000104,54338.899897920004 2025-04-23,03:36:17.000,113,11132836,-795,0,1745379376,12630.312080529991,86.71339199999784,54339.04662744 2025-04-23,03:36:18.000,113,11132766,-795,0,1745379377,12630.264926359996,86.80503069000406,54339.14444712 2025-04-23,03:36:19.000,113,11132806,-795,0,1745379378,12630.318816840001,86.87552198999765,54339.22130544 2025-04-23,03:36:20.000,113,11132775,-795,0,1745379379,12630.318816840001,86.98125894000259,54339.28418952 2025-04-23,03:36:21.000,113,11132759,-795,0,1745379380,12630.231244809991,87.06584850000218,54339.01169184001 2025-04-23,03:36:22.000,113,11132751,-795,0,1745379381,12630.184090639996,87.13633980000304,54338.9977176 2025-04-23,03:36:23.000,113,11132798,-795,0,1745379382,12630.083045989995,87.15748719000112,54338.87194944001 2025-04-23,03:36:24.000,113,11132801,-795,0,1745379383,12629.94831978999,87.21388023000327,54338.864962319996 2025-04-23,03:36:25.000,113,11132813,-795,0,1745379384,12629.94831978999,87.25617500999942,54339.13047288001 2025-04-23,03:36:26.000,113,11132794,-795,0,1745379385,12629.820329899994,87.27732240000478,54339.29117664 2025-04-23,03:36:27.000,113,11132786,-795,0,1745379386,12629.685603699989,87.2420767500007,54339.28418952 2025-04-23,03:36:28.000,113,11132702,-795,0,1745379387,12629.429623919998,87.31256805000157,54339.088550160006 2025-04-23,03:36:29.000,113,11132779,-795,0,1745379388,12629.382469750002,87.35486282999773,54338.98374336 2025-04-23,03:36:30.000,113,11132783,-795,0,1745379389,12629.315106649992,87.34781369999837,54338.94182064001 2025-04-23,03:36:31.000,113,11132799,-795,0,1745379390,12629.254479859992,87.30551892000221,54339.00470472 2025-04-23,03:36:32.000,113,11132778,-795,0,1745379391,12629.180380450001,87.30551892000221,54339.03964032001 2025-04-23,03:36:33.000,113,11132783,-795,0,1745379392,12629.065863179996,87.29846979000286,54338.99073048001 2025-04-23,03:36:34.000,113,11132756,-795,0,1745379393,12628.97829115,87.26322413999878,54339.1025244 2025-04-23,03:36:35.000,113,11132790,-795,0,1745379394,12629.01870901,87.2420767500007,54339.22829256001 2025-04-23,03:36:36.000,113,11132742,-795,0,1745379395,12628.93787329,87.23502762000135,54339.186369840005 2025-04-23,03:36:37.000,113,11132765,-795,0,1745379396,12628.93113697999,87.22797849000199,54339.07457592 2025-04-23,03:36:38.000,113,11132815,-795,0,1745379397,12628.8772465,87.27027326999814,54338.87893656 2025-04-23,03:36:39.000,113,11132780,-795,0,1745379398,12628.863773879995,87.26322413999878,54338.83002672 2025-04-23,03:36:40.000,113,11132827,-795,0,1745379399,12628.97155483999,87.34076456999901,54338.88592368 2025-04-23,03:36:41.000,113,11132787,-795,0,1745379400,12629.079335800001,87.36896109000372,54339.03964032001 2025-04-23,03:36:42.000,113,11132820,-795,0,1745379401,12629.119753660001,87.38305935000244,54339.32611224001 2025-04-23,03:36:43.000,113,11132773,-795,0,1745379402,12629.193853069992,87.46059978000267,54339.27720240001 2025-04-23,03:36:44.000,113,11132718,-795,0,1745379403,12629.173644139992,87.51699282000482,54339.15143424 2025-04-23,03:36:45.000,113,11132736,-795,0,1745379404,12629.301634030002,87.5381402100029,54339.21431832 2025-04-23,03:36:46.000,113,11132785,-795,0,1745379405,12629.389206059997,87.62272977000248,54338.69727144001 2025-04-23,03:36:47.000,113,11132729,-795,0,1745379406,12629.443096540002,87.71436846000142,54338.79509112001 2025-04-23,03:36:48.000,113,11132817,-795,0,1745379407,12629.503723329988,87.79190889000165,54338.99073048001 2025-04-23,03:36:49.000,113,11132806,-795,0,1745379408,12629.584559049988,87.85535106000316,54338.93483352 2025-04-23,03:36:50.000,113,11132787,-795,0,1745379409,12629.638449529994,87.91174409999803,54339.01169184001 2025-04-23,03:36:51.000,113,11132744,-795,0,1745379410,12629.699076319994,87.95403888000146,54339.256241040006 2025-04-23,03:36:52.000,113,11132753,-795,0,1745379411,12629.752966799999,87.9963336600049,54339.305150880005 2025-04-23,03:36:53.000,113,11132773,-795,0,1745379412,12629.773175729999,88.08092322000448,54339.14444712 2025-04-23,03:36:54.000,113,11132795,-795,0,1745379413,12629.773175729999,88.10207061000256,54338.99073048001 2025-04-23,03:36:55.000,113,11132817,-795,0,1745379414,12629.773175729999,88.1584636500047,54338.97675624 2025-04-23,03:36:56.000,113,11132782,-795,0,1745379415,12629.800120969994,88.20075843000086,54339.1025244 2025-04-23,03:36:57.000,113,11132800,-795,0,1745379416,12629.820329899994,88.20780756000022,54339.11649864 2025-04-23,03:36:58.000,113,11132805,-795,0,1745379417,12629.759703109994,88.25010234000365,54339.067588800004 2025-04-23,03:36:59.000,113,11132789,-795,0,1745379418,12629.719285249994,88.22190581999894,54339.28418952 2025-04-23,03:37:00.000,113,11132770,-795,0,1745379419,12629.719285249994,88.22190581999894,54339.29117664 2025-04-23,03:37:01.000,113,11132789,-795,0,1745379420,12629.685603699989,88.21485668999958,54339.29816376001 2025-04-23,03:37:02.000,113,11132816,-795,0,1745379421,12629.577822739993,88.24305321000429,54339.11649864 2025-04-23,03:37:03.000,113,11132768,-795,0,1745379422,12629.510459639998,88.26420060000237,54338.899897920004 2025-04-23,03:37:04.000,113,11132770,-795,0,1745379423,12629.443096540002,88.27124973000173,54338.98374336 2025-04-23,03:37:05.000,113,11132775,-795,0,1745379424,12629.382469750002,88.23600407999766,54339.07457592 2025-04-23,03:37:06.000,113,11132796,-795,0,1745379425,12629.368997129997,88.23600407999766,54339.1025244 2025-04-23,03:37:07.000,113,11132813,-795,0,1745379426,12629.261216170002,88.2289549499983,54339.32611224001 2025-04-23,03:37:08.000,113,11132778,-795,0,1745379427,12629.180380450001,88.23600407999766,54339.15842136001 2025-04-23,03:37:09.000,113,11132745,-795,0,1745379428,12629.119753660001,88.20780756000022,54339.15842136001 2025-04-23,03:37:10.000,113,11132680,-795,0,1745379429,12629.092808419991,88.15141451999807,54339.235279680004 2025-04-23,03:37:11.000,113,11132826,-795,0,1745379430,12629.126489969996,88.17256191000342,54339.02566608 2025-04-23,03:37:12.000,113,11132812,-795,0,1745379431,12629.113017349991,88.15141451999807,54339.09553728 2025-04-23,03:37:13.000,113,11132811,-795,0,1745379432,12629.099544730001,88.12321800000063,54339.02566608 2025-04-23,03:37:14.000,113,11132778,-795,0,1745379433,12629.126489969996,88.08797235000384,54339.05361456 2025-04-23,03:37:15.000,113,11132762,-795,0,1745379434,12629.153435209992,88.05272669999977,54339.235279680004 2025-04-23,03:37:16.000,113,11132790,-795,0,1745379435,12629.173644139992,87.9822353999989,54339.27720240001 2025-04-23,03:37:17.000,113,11132812,-795,0,1745379436,12629.207325689997,87.90469496999867,54339.29117664 2025-04-23,03:37:18.000,113,11132775,-795,0,1745379437,12629.193853069992,87.85535106000316,54339.16540848 2025-04-23,03:37:19.000,113,11132771,-795,0,1745379438,12629.267952479997,87.79190889000165,54339.03964032001 2025-04-23,03:37:20.000,113,11132786,-795,0,1745379439,12629.315106649992,87.72141759000078,54339.02566608 2025-04-23,03:37:21.000,113,11132775,-795,0,1745379440,12629.483514400003,87.67912281000463,54339.11649864 2025-04-23,03:37:22.000,113,11132786,-795,0,1745379441,12629.496987019993,87.60863151000376,54339.1025244 2025-04-23,03:37:23.000,113,11132813,-795,0,1745379442,12629.503723329988,87.62977890000184,54339.09553728 2025-04-23,03:37:24.000,113,11132760,-795,0,1745379443,12629.476778089993,87.57338585999969,54339.1723956 2025-04-23,03:37:25.000,113,11132775,-795,0,1745379444,12629.517195949993,87.56633673000033,54339.19335696 2025-04-23,03:37:26.000,113,11132824,-795,0,1745379445,12629.523932259988,87.57338585999969,54339.27720240001 2025-04-23,03:37:27.000,113,11132787,-795,0,1745379446,12629.544141189988,87.62977890000184,54339.20733120001 2025-04-23,03:37:28.000,113,11132773,-795,0,1745379447,12629.550877499998,87.70731933000206,54338.94880776 2025-04-23,03:37:29.000,113,11132765,-795,0,1745379448,12629.510459639998,87.72141759000078,54338.920859280006 2025-04-23,03:37:30.000,113,11132794,-795,0,1745379449,12629.550877499998,87.77781063000293,54338.93483352 2025-04-23,03:37:31.000,113,11132807,-795,0,1745379450,12629.550877499998,87.78485976000229,54339.06060168001 2025-04-23,03:37:32.000,113,11132793,-795,0,1745379451,12629.564350119988,87.79190889000165,54339.17938272001 2025-04-23,03:37:33.000,113,11132802,-795,0,1745379452,12629.571086429998,87.82715453999845,54339.1723956 2025-04-23,03:37:34.000,113,11132786,-795,0,1745379453,12629.618240599993,87.86944932000188,54339.26322816 2025-04-23,03:37:35.000,113,11132752,-795,0,1745379454,12629.618240599993,87.89764583999931,54339.07457592 2025-04-23,03:37:36.000,113,11132738,-795,0,1745379455,12629.658658459994,87.98928452999826,54338.87893656 2025-04-23,03:37:37.000,113,11132812,-795,0,1745379456,12629.779912039994,87.97518626999954,54339.07457592 2025-04-23,03:37:38.000,113,11132790,-795,0,1745379457,12629.813593589999,87.97518626999954,54339.018678960005 2025-04-23,03:37:39.000,113,11132784,-795,0,1745379458,12629.941583479995,87.97518626999954,54339.03964032001 2025-04-23,03:37:40.000,113,11132790,-795,0,1745379459,12630.07630968,87.93289149000339,54339.19335696 2025-04-23,03:37:41.000,113,11132795,-795,0,1745379460,12630.19082694999,87.93994062000274,54339.34707360001 2025-04-23,03:37:42.000,113,11132801,-795,0,1745379461,12630.244717429996,87.95403888000146,54339.256241040006 2025-04-23,03:37:43.000,113,11132803,-795,0,1745379462,12630.339025770001,87.96813714000018,54339.31912512 2025-04-23,03:37:44.000,113,11132789,-795,0,1745379463,12630.453543039992,88.05977582999913,54339.1723956 2025-04-23,03:37:45.000,113,11132778,-795,0,1745379464,12630.581532930002,88.08092322000448,54339.29117664 2025-04-23,03:37:46.000,113,11132799,-795,0,1745379465,12630.709522819998,88.12321800000063,54339.354060720005 2025-04-23,03:37:47.000,113,11132791,-795,0,1745379466,12630.716259129993,88.12321800000063,54339.10951152001 2025-04-23,03:37:48.000,113,11132775,-795,0,1745379467,12630.797094849993,88.0950214800032,54338.899897920004 2025-04-23,03:37:49.000,113,11132765,-795,0,1745379468,12630.98571152999,88.03862844000105,54339.58463568001 2025-04-23,03:37:50.000,113,11132721,-795,0,1745379469,12631.00592045999,87.93994062000274,54339.66848112 2025-04-23,03:37:51.000,113,11132795,-795,0,1745379470,12631.012656769999,87.85535106000316,54339.71040384001 2025-04-23,03:37:52.000,113,11132821,-795,0,1745379471,12631.100228799995,87.77781063000293,54339.94796592001 2025-04-23,03:37:53.000,113,11132821,-795,0,1745379472,12631.14738296999,87.77076150000357,54339.59860992 2025-04-23,03:37:54.000,113,11132805,-795,0,1745379473,12631.18780082999,87.66502454999863,54339.78726216 2025-04-23,03:37:55.000,113,11132768,-795,0,1745379474,12631.31579072,87.62977890000184,54339.95495304 2025-04-23,03:37:56.000,113,11132750,-795,0,1745379475,12631.29558179,87.5381402100029,54339.91303032 2025-04-23,03:37:57.000,113,11132752,-795,0,1745379476,12631.282109169995,87.43945239000459,54340.05277272 2025-04-23,03:37:58.000,113,11132767,-795,0,1745379477,12631.30905440999,87.31961718000093,54340.073734080004 2025-04-23,03:37:59.000,113,11132781,-795,0,1745379478,12631.342735959995,87.26322413999878,54340.08770832001 2025-04-23,03:38:00.000,113,11132774,-795,0,1745379479,12631.32926333999,87.13633980000304,54340.16456664001 2025-04-23,03:38:01.000,113,11132804,-795,0,1745379480,12631.45725323,87.05175024000346,54340.0807212 2025-04-23,03:38:02.000,113,11132772,-795,0,1745379481,12631.484198469996,86.96011155000451,54340.17854088 2025-04-23,03:38:03.000,113,11132795,-795,0,1745379482,12631.443780609996,86.92486590000044,54340.1505924 2025-04-23,03:38:04.000,113,11132764,-795,0,1745379483,12631.423571679996,86.86142372999893,54340.03181136 2025-04-23,03:38:05.000,113,11132762,-795,0,1745379484,12631.450516919991,86.82617808000214,54340.2204636 2025-04-23,03:38:06.000,113,11132796,-795,0,1745379485,12631.41009905999,86.7979815600047,54340.360206000005 2025-04-23,03:38:07.000,113,11132785,-795,0,1745379486,12631.403362749996,86.74863765000191,54340.35321888001 2025-04-23,03:38:08.000,113,11132803,-795,0,1745379487,12631.25516393,86.70634286999848,54340.16456664001 2025-04-23,03:38:09.000,113,11132757,-795,0,1745379488,12631.342735959995,86.73453939000319,54340.2903348 2025-04-23,03:38:10.000,113,11132776,-795,0,1745379489,12631.37641751,86.69929373999912,54340.41610296 2025-04-23,03:38:11.000,113,11132791,-795,0,1745379490,12631.342735959995,86.75568678000127,54340.360206000005 2025-04-23,03:38:12.000,113,11132775,-795,0,1745379491,12631.28884547999,86.71339199999784,54340.40212872001 2025-04-23,03:38:13.000,113,11132796,-795,0,1745379492,12631.20800975999,86.73453939000319,54340.25539920001 2025-04-23,03:38:14.000,113,11132791,-795,0,1745379493,12631.19453714,86.71339199999784,54340.56981960001 2025-04-23,03:38:15.000,113,11132765,-795,0,1745379494,12631.234955,86.73453939000319,54340.646677920005 2025-04-23,03:38:16.000,113,11132791,-795,0,1745379495,12631.221482379995,86.73453939000319,54340.744497600004 2025-04-23,03:38:17.000,113,11132814,-795,0,1745379496,12631.21474607,86.80503069000406,54340.55584536 2025-04-23,03:38:18.000,113,11132819,-795,0,1745379497,12631.24842761999,86.79093242999807,54340.50693552 2025-04-23,03:38:19.000,113,11132755,-795,0,1745379498,12631.234955,86.85437459999957,54340.47199992001 2025-04-23,03:38:20.000,113,11132743,-795,0,1745379499,12631.302318099995,86.87552198999765,54340.61174232 2025-04-23,03:38:21.000,113,11132795,-795,0,1745379500,12631.322527029995,86.95306241999788,54340.61872944001 2025-04-23,03:38:22.000,113,11132794,-795,0,1745379501,12631.35620858,86.98830807000195,54340.94013696 2025-04-23,03:38:23.000,113,11132788,-795,0,1745379502,12631.282109169995,87.03765198000474,54340.7794332 2025-04-23,03:38:24.000,113,11132789,-795,0,1745379503,12631.261900239995,87.05879937000282,54340.78642032001 2025-04-23,03:38:25.000,113,11132817,-795,0,1745379504,12631.35620858,87.10814327999833,54341.01699528 2025-04-23,03:38:26.000,113,11132812,-795,0,1745379505,12631.35620858,87.19273283999792,54340.78642032001 2025-04-23,03:38:27.000,113,11132763,-795,0,1745379506,12631.362944889996,87.2914206600035,54340.80039456 2025-04-23,03:38:28.000,113,11132803,-795,0,1745379507,12631.302318099995,87.30551892000221,54340.66065216 2025-04-23,03:38:29.000,113,11132795,-795,0,1745379508,12631.28884547999,87.38305935000244,54340.61872944001 2025-04-23,03:38:30.000,113,11132774,-795,0,1745379509,12631.302318099995,87.38305935000244,54340.793407440004 2025-04-23,03:38:31.000,113,11132764,-795,0,1745379510,12631.31579072,87.43240325999795,54341.08686648 2025-04-23,03:38:32.000,113,11132824,-795,0,1745379511,12631.29558179,87.45355065000331,54341.10782784 2025-04-23,03:38:33.000,113,11132746,-795,0,1745379512,12631.25516393,87.5381402100029,54341.04494376 2025-04-23,03:38:34.000,113,11132814,-795,0,1745379513,12631.234955,87.53109108000353,54340.87725288 2025-04-23,03:38:35.000,113,11132830,-795,0,1745379514,12631.261900239995,87.61568064000312,54340.96808544 2025-04-23,03:38:36.000,113,11132761,-795,0,1745379515,12631.26863654999,87.62272977000248,54341.01699528 2025-04-23,03:38:37.000,113,11132747,-795,0,1745379516,12631.22821868999,87.69322107000335,54340.96808544 2025-04-23,03:38:38.000,113,11132824,-795,0,1745379517,12631.18780082999,87.71436846000142,54340.89821424 2025-04-23,03:38:39.000,113,11132763,-795,0,1745379518,12631.140646659995,87.72846672000014,54341.15673768 2025-04-23,03:38:40.000,113,11132810,-795,0,1745379519,12631.120437729995,87.75666324000485,54341.21263464 2025-04-23,03:38:41.000,113,11132766,-795,0,1745379520,12631.12717403999,87.79190889000165,54341.39429976 2025-04-23,03:38:42.000,113,11132781,-795,0,1745379521,12631.07328356,87.82715453999845,54341.247570240004 2025-04-23,03:38:43.000,113,11132783,-795,0,1745379522,12631.07328356,87.8483019300038,54341.149750560005 2025-04-23,03:38:44.000,113,11132779,-795,0,1745379523,12630.999184149994,87.82010540999909,54341.03795664 2025-04-23,03:38:45.000,113,11132746,-795,0,1745379524,12631.02612938999,87.87649845000124,54341.17071192001 2025-04-23,03:38:46.000,113,11132816,-795,0,1745379525,12631.019393079994,87.8835475800006,54341.18468616 2025-04-23,03:38:47.000,113,11132819,-795,0,1745379526,12630.918348429994,87.8835475800006,54341.38032552 2025-04-23,03:38:48.000,113,11132774,-795,0,1745379527,12630.877930569994,87.85535106000316,54341.21962176001 2025-04-23,03:38:49.000,113,11132752,-795,0,1745379528,12630.776885919993,87.84125280000444,54341.296480080004 2025-04-23,03:38:50.000,113,11132756,-795,0,1745379529,12630.911612119999,87.79895802000101,54341.52006792 2025-04-23,03:38:51.000,113,11132763,-795,0,1745379530,12630.904875809989,87.79190889000165,54341.415261120004 2025-04-23,03:38:52.000,113,11132793,-795,0,1745379531,12630.958766289994,87.7355158499995,54341.33141568 2025-04-23,03:38:53.000,113,11132773,-795,0,1745379532,12630.884666879989,87.72846672000014,54341.35936416001 2025-04-23,03:38:54.000,113,11132822,-795,0,1745379533,12630.884666879989,87.74961410999822,54341.24058312001 2025-04-23,03:38:55.000,113,11132815,-795,0,1745379534,12630.857721639994,87.72141759000078,54341.415261120004 2025-04-23,03:38:56.000,113,11132772,-795,0,1745379535,12630.864457949989,87.74256497999886,54341.582952000004 2025-04-23,03:38:57.000,113,11132755,-795,0,1745379536,12630.830776399998,87.76371237000421,54341.61090048 2025-04-23,03:38:58.000,113,11132801,-795,0,1745379537,12630.864457949989,87.72846672000014,54341.63884896 2025-04-23,03:38:59.000,113,11132771,-795,0,1745379538,12630.918348429994,87.79895802000101,54341.603913360006 2025-04-23,03:39:00.000,113,11132805,-795,0,1745379539,12630.877930569994,87.86240019000252,54341.57596488001 2025-04-23,03:39:01.000,113,11132788,-795,0,1745379540,12630.857721639994,87.93994062000274,54341.5130808 2025-04-23,03:39:02.000,113,11132838,-795,0,1745379541,12630.810567469998,88.02453018000233,54341.4432096 2025-04-23,03:39:03.000,113,11132755,-795,0,1745379542,12630.797094849993,88.1584636500047,54341.464170960004 2025-04-23,03:39:04.000,113,11132828,-795,0,1745379543,12630.857721639994,88.27124973000173,54341.72269440001 2025-04-23,03:39:05.000,113,11132755,-795,0,1745379544,12630.904875809989,88.35583929000131,54341.918333760004 2025-04-23,03:39:06.000,113,11132795,-795,0,1745379545,12630.958766289994,88.43337972000154,54341.918333760004 2025-04-23,03:39:07.000,113,11132827,-795,0,1745379546,12630.945293669989,88.54616579999856,54341.70872016 2025-04-23,03:39:08.000,113,11132816,-795,0,1745379547,12630.891403189999,88.70124665999901,54341.45718384001 2025-04-23,03:39:09.000,113,11132819,-795,0,1745379548,12630.884666879989,88.7999344800046,54341.55500352001 2025-04-23,03:39:10.000,113,11132764,-795,0,1745379549,12630.911612119999,88.90567143000226,54341.5130808 2025-04-23,03:39:11.000,113,11132754,-795,0,1745379550,12630.931821049999,88.98321186000248,54341.63884896 2025-04-23,03:39:12.000,113,11132779,-795,0,1745379551,12630.972238909999,89.0959979399995,54341.8973724 2025-04-23,03:39:13.000,113,11132824,-795,0,1745379552,12630.904875809989,89.18058749999909,54341.81352696001 2025-04-23,03:39:14.000,113,11132826,-795,0,1745379553,12630.945293669989,89.25107879999996,54341.81352696001 2025-04-23,03:39:15.000,113,11132762,-795,0,1745379554,12631.02612938999,89.34976661999826,54341.918333760004 2025-04-23,03:39:16.000,113,11132808,-795,0,1745379555,12631.09349249,89.46255270000256,54341.70872016 2025-04-23,03:39:17.000,113,11132765,-795,0,1745379556,12631.12717403999,89.51894574000471,54341.65981032 2025-04-23,03:39:18.000,113,11132779,-795,0,1745379557,12631.06654724999,89.54714226000215,54341.42923536001 2025-04-23,03:39:19.000,113,11132854,-795,0,1745379558,12631.10696510999,89.6035353000043,54341.5130808 2025-04-23,03:39:20.000,113,11132845,-755,0,1745379559,12631.181064519995,89.61058443000366,54341.701733040005 2025-04-23,03:39:21.000,113,11132799,-795,0,1745379560,12631.30905440999,89.56828965000022,54341.988204960006 2025-04-23,03:39:22.000,113,11132799,-795,0,1745379561,12631.383153819996,89.54009313000279,54341.99519208 2025-04-23,03:39:23.000,113,11132775,-795,0,1745379562,12631.47746216,89.51894574000471,54341.967243600004 2025-04-23,03:39:24.000,113,11132724,-795,0,1745379563,12631.490934779991,89.50484747999872,54341.582952000004 2025-04-23,03:39:25.000,113,11132711,-795,0,1745379564,12631.605452049997,89.42025791999913,54341.6877588 2025-04-23,03:39:26.000,113,11132794,-795,0,1745379565,12631.672815149992,89.36386488000426,54341.83448832 2025-04-23,03:39:27.000,113,11132828,-795,0,1745379566,12631.760387180002,89.26517705999868,54341.8275012 2025-04-23,03:39:28.000,113,11132754,-795,0,1745379567,12631.760387180002,89.18763662999845,54341.771604240006 2025-04-23,03:39:29.000,113,11132772,-795,0,1745379568,12631.760387180002,89.06075229000271,54342.00916632001 2025-04-23,03:39:30.000,113,11132762,-795,0,1745379569,12631.821013970002,88.9973101200012,54342.06506328 2025-04-23,03:39:31.000,113,11132837,-795,0,1745379570,12631.827750279997,88.91976969000098,54342.04410192 2025-04-23,03:39:32.000,113,11132754,-795,0,1745379571,12631.888377069998,88.83518013000139,54342.09301176 2025-04-23,03:39:33.000,113,11132763,-795,0,1745379572,12631.821013970002,88.80698361000395,54341.92532088 2025-04-23,03:39:34.000,113,11132792,-795,0,1745379573,12631.821013970002,88.72944318000373,54341.967243600004 2025-04-23,03:39:35.000,113,11132822,-795,0,1745379574,12631.733441939992,88.6519027500035,54341.89038528001 2025-04-23,03:39:36.000,113,11132757,-795,0,1745379575,12631.699760390002,88.6519027500035,54341.89038528001 2025-04-23,03:39:37.000,113,11132822,-795,0,1745379576,12631.760387180002,88.61665709999943,54342.3864708 2025-04-23,03:39:38.000,113,11132822,-795,0,1745379577,12631.693024079992,88.58141145000263,54342.24672840001 2025-04-23,03:39:39.000,113,11132787,-795,0,1745379578,12631.652606219992,88.63075535999815,54342.281664 2025-04-23,03:39:40.000,113,11132791,-795,0,1745379579,12631.612188359992,88.63780449000478,54342.3515352 2025-04-23,03:39:41.000,113,11132834,-795,0,1745379580,12631.571770499992,88.68009927000094,54342.12096024 2025-04-23,03:39:42.000,113,11132789,-795,0,1745379581,12631.504407399996,88.77878708999924,54342.106986000006 2025-04-23,03:39:43.000,113,11132798,-795,0,1745379582,12631.490934779991,88.83518013000139,54341.98121784001 2025-04-23,03:39:44.000,113,11132784,-795,0,1745379583,12631.4370443,88.8986223000029,54341.967243600004 2025-04-23,03:39:45.000,113,11132765,-795,0,1745379584,12631.47746216,88.9973101200012,54342.2117928 2025-04-23,03:39:46.000,113,11132783,-795,0,1745379585,12631.484198469996,89.06075229000271,54342.302625360004 2025-04-23,03:39:47.000,113,11132762,-795,0,1745379586,12631.490934779991,89.16648924000037,54342.33057384 2025-04-23,03:39:48.000,113,11132779,-795,0,1745379587,12631.37641751,89.27927532000467,54342.16288296 2025-04-23,03:39:49.000,113,11132730,-795,0,1745379588,12631.383153819996,89.40615966000041,54341.75763 2025-04-23,03:39:50.000,113,11132748,-795,0,1745379589,12631.342735959995,89.59648616999766,54341.799552720004 2025-04-23,03:39:51.000,113,11132822,-795,0,1745379590,12631.538088950001,89.65992833999917,54341.918333760004 2025-04-23,03:39:52.000,113,11132805,-795,0,1745379591,12631.484198469996,89.80796007000026,54342.0021792 2025-04-23,03:39:53.000,113,11132787,-795,0,1745379592,12631.531352639991,89.92074615000456,54341.92532088 2025-04-23,03:39:54.000,113,11132782,-795,0,1745379593,12631.544825259996,89.99123744999815,54342.00916632001 2025-04-23,03:39:55.000,113,11132801,-795,0,1745379594,12631.591979429992,90.11107266000181,54342.0021792 2025-04-23,03:39:56.000,113,11132712,-795,0,1745379595,12631.713233009992,90.17451483000332,54342.106986000006 2025-04-23,03:39:57.000,113,11132830,-795,0,1745379596,12631.794068729992,90.18861309000204,54342.09301176 2025-04-23,03:39:58.000,113,11132796,-795,0,1745379597,12631.760387180002,90.27320265000162,54341.84846256 2025-04-23,03:39:59.000,113,11132752,-795,0,1745379598,12631.827750279997,90.2591043900029,54341.799552720004 2025-04-23,03:40:00.000,113,11132802,-795,0,1745379599,12631.881640760002,90.28025178000098,54341.74365576001 2025-04-23,03:40:01.000,113,11132764,-795,0,1745379600,12632.043312199989,90.23795700000483,54341.89038528001 2025-04-23,03:40:02.000,113,11132759,-795,0,1745379601,12632.090466369998,90.13222004999989,54342.037114800005 2025-04-23,03:40:03.000,113,11132771,-795,0,1745379602,12632.20498363999,90.09697440000309,54342.11397312 2025-04-23,03:40:04.000,113,11132729,-795,0,1745379603,12632.18477470999,90.02648310000222,54341.939295120006 2025-04-23,03:40:05.000,113,11132727,-795,0,1745379604,12632.339709839995,89.94189354000264,54341.98121784001 2025-04-23,03:40:06.000,113,11132793,-795,0,1745379605,12632.359918769995,89.90664788999857,54341.869423920005 2025-04-23,03:40:07.000,113,11132757,-795,0,1745379606,12632.46769972999,89.78681268000219,54341.91134664001 2025-04-23,03:40:08.000,113,11132797,-795,0,1745379607,12632.47443604,89.76566529000411,54341.8973724 2025-04-23,03:40:09.000,113,11132763,-795,0,1745379608,12632.521590209995,89.7022231200026,54341.84147544001 2025-04-23,03:40:10.000,113,11132793,-795,0,1745379609,12632.541799139995,89.65992833999917,54341.89038528001 2025-04-23,03:40:11.000,113,11132734,-795,0,1745379610,12632.58895330999,89.53304400000343,54342.19781856001 2025-04-23,03:40:12.000,113,11132713,-795,0,1745379611,12632.61589855,89.54009313000279,54342.28865112 2025-04-23,03:40:13.000,113,11132782,-795,0,1745379612,12632.622634859996,89.46960183000192,54342.26070264 2025-04-23,03:40:14.000,113,11132818,-795,0,1745379613,12632.602425929996,89.48370009000064,54342.24672840001 2025-04-23,03:40:15.000,113,11132796,-795,0,1745379614,12632.582216999996,89.49779834999936,54341.97423072 2025-04-23,03:40:16.000,113,11132750,-795,0,1745379615,12632.52832651999,89.56124052000087,54342.01615344 2025-04-23,03:40:17.000,113,11132827,-795,0,1745379616,12632.57548069,89.6035353000043,54342.11397312 2025-04-23,03:40:18.000,113,11132779,-795,0,1745379617,12632.53506283,89.68812486000388,54342.22576704001 2025-04-23,03:40:19.000,113,11132808,-795,0,1745379618,12632.42728186999,89.70927225000196,54342.33057384 2025-04-23,03:40:20.000,113,11132774,-795,0,1745379619,12632.380127699995,89.75861616000475,54342.41441928001 2025-04-23,03:40:21.000,113,11132770,-795,0,1745379620,12632.299291979994,89.77271442000347,54342.33756096 2025-04-23,03:40:22.000,113,11132787,-795,0,1745379621,12632.28581935999,89.86435311000241,54342.55416168 2025-04-23,03:40:23.000,113,11132825,-795,0,1745379622,12632.24540149999,89.90664788999857,54342.302625360004 2025-04-23,03:40:24.000,113,11132795,-795,0,1745379623,12632.157829469994,90.03353223000158,54342.21877992 2025-04-23,03:40:25.000,113,11132779,-795,0,1745379624,12632.178038399994,90.08992527000373,54342.33057384 2025-04-23,03:40:26.000,113,11132805,-795,0,1745379625,12632.198247329994,90.10402353000245,54342.41441928001 2025-04-23,03:40:27.000,113,11132754,-795,0,1745379626,12632.164565779989,90.09697440000309,54342.47730336 2025-04-23,03:40:28.000,113,11132749,-795,0,1745379627,12632.050048509998,90.16746570000396,54342.50525184 2025-04-23,03:40:29.000,113,11132778,-795,0,1745379628,12632.050048509998,90.13926917999925,54342.48429048001 2025-04-23,03:40:30.000,113,11132738,-795,0,1745379629,12632.023103269988,90.18861309000204,54342.56114880001 2025-04-23,03:40:31.000,113,11132804,-795,0,1745379630,12632.056784819993,90.1956622200014,54342.323586720006 2025-04-23,03:40:32.000,113,11132800,-795,0,1745379631,12632.029839579998,90.23090786999819,54342.39345792001 2025-04-23,03:40:33.000,113,11132789,-795,0,1745379632,12632.050048509998,90.13926917999925,54342.28865112 2025-04-23,03:40:34.000,113,11132797,-795,0,1745379633,12632.076993749994,90.16746570000396,54342.33057384 2025-04-23,03:40:35.000,113,11132774,-795,0,1745379634,12632.110675299999,90.11812179000117,54342.46332912001 2025-04-23,03:40:36.000,113,11132805,-795,0,1745379635,12632.050048509998,90.03353223000158,54342.64499424 2025-04-23,03:40:37.000,113,11132782,-795,0,1745379636,12632.036575889993,89.97713918999943,54342.638007120004 2025-04-23,03:40:38.000,113,11132757,-795,0,1745379637,12631.975949099993,89.92779528000392,54342.56813592 2025-04-23,03:40:39.000,113,11132802,-795,0,1745379638,12631.935531239993,89.86435311000241,54342.33756096 2025-04-23,03:40:40.000,113,11132759,-795,0,1745379639,12631.935531239993,89.78681268000219,54342.281664 2025-04-23,03:40:41.000,113,11132753,-795,0,1745379640,12631.949003859998,89.68812486000388,54342.24672840001 2025-04-23,03:40:42.000,113,11132764,-795,0,1745379641,12631.901849690003,89.61763356000301,54342.21877992 2025-04-23,03:40:43.000,113,11132766,-795,0,1745379642,12631.996158029993,89.46960183000192,54342.40743216 2025-04-23,03:40:44.000,113,11132775,-795,0,1745379643,12631.847959209997,89.38501227000233,54342.5262132 2025-04-23,03:40:45.000,113,11132736,-795,0,1745379644,12631.874904449993,89.32157010000083,54342.56114880001 2025-04-23,03:40:46.000,113,11132792,-795,0,1745379645,12631.874904449993,89.22288228000252,54342.57512304 2025-04-23,03:40:47.000,113,11132750,-795,0,1745379646,12631.827750279997,89.16648924000037,54342.61704576 2025-04-23,03:40:48.000,113,11132792,-795,0,1745379647,12631.787332419997,89.16648924000037,54342.40044504 2025-04-23,03:40:49.000,113,11132770,-795,0,1745379648,12631.740178250002,89.15944011000101,54342.372496560005 2025-04-23,03:40:50.000,113,11132755,-795,0,1745379649,12631.686287769997,89.13124359000358,54342.44935488 2025-04-23,03:40:51.000,113,11132797,-795,0,1745379650,12631.632397289992,89.18763662999845,54342.281664 2025-04-23,03:40:52.000,113,11132780,-795,0,1745379651,12631.632397289992,89.25107879999996,54342.658968480006 2025-04-23,03:40:53.000,113,11132787,-795,0,1745379652,12631.558297880001,89.29337358000339,54342.77076240001 2025-04-23,03:40:54.000,113,11132791,-795,0,1745379653,12631.423571679996,89.3920614000017,54342.68691696 2025-04-23,03:40:55.000,113,11132732,-795,0,1745379654,12631.362944889996,89.50484747999872,54342.70089120001 2025-04-23,03:40:56.000,113,11132765,-795,0,1745379655,12631.35620858,89.61763356000301,54342.60307152001 2025-04-23,03:40:57.000,113,11132805,-795,0,1745379656,12631.27537286,89.72337051000068,54342.56114880001 2025-04-23,03:40:58.000,113,11132771,-795,0,1745379657,12631.12717403999,89.8361565899977,54342.491277600006 2025-04-23,03:40:59.000,113,11132803,-795,0,1745379658,12631.06654724999,89.89254962999985,54342.442367760006 2025-04-23,03:41:00.000,113,11132731,-795,0,1745379659,12631.039602009994,89.97713918999943,54342.51922608 2025-04-23,03:41:01.000,113,11132759,-795,0,1745379660,12631.012656769999,89.95599180000136,54342.74281392 2025-04-23,03:41:02.000,113,11132799,-795,0,1745379661,12630.978975219994,90.01943397000286,54342.7358268 2025-04-23,03:41:03.000,113,11132818,-795,0,1745379662,12630.884666879989,90.0123848400035,54342.60307152001 2025-04-23,03:41:04.000,113,11132752,-795,0,1745379663,12630.844249019989,90.00533571000415,54342.41441928001 2025-04-23,03:41:05.000,113,11132753,-795,0,1745379664,12630.918348429994,89.95599180000136,54342.5262132 2025-04-23,03:41:06.000,113,11132776,-795,0,1745379665,12630.898139499994,89.89959875999921,54342.48429048001 2025-04-23,03:41:07.000,113,11132773,-795,0,1745379666,12630.891403189999,89.88550050000049,54342.470316240004 2025-04-23,03:41:08.000,113,11132794,-795,0,1745379667,12630.803831159988,89.79386181000154,54342.36550944001 2025-04-23,03:41:09.000,113,11132760,-795,0,1745379668,12630.749940679998,89.67402659999789,54342.491277600006 2025-04-23,03:41:10.000,113,11132722,-795,0,1745379669,12630.756676989993,89.58238790999894,54342.491277600006 2025-04-23,03:41:11.000,113,11132789,-795,0,1745379670,12630.756676989993,89.44845444000384,54342.58211016001 2025-04-23,03:41:12.000,113,11132776,-795,0,1745379671,12630.763413299988,89.3427174899989,54342.63102000001 2025-04-23,03:41:13.000,113,11132789,-795,0,1745379672,12630.696050199993,89.22288228000252,54342.31659960001 2025-04-23,03:41:14.000,113,11132786,-795,0,1745379673,12630.568060309997,89.19468575999781,54342.204805680005 2025-04-23,03:41:15.000,113,11132783,-795,0,1745379674,12630.628687099997,89.11009619999822,54342.48429048001 2025-04-23,03:41:16.000,113,11132762,-795,0,1745379675,12630.547851379997,89.01845750999928,54342.44935488 2025-04-23,03:41:17.000,113,11132775,-795,0,1745379676,12630.493960899992,88.96911360000377,54342.51922608 2025-04-23,03:41:18.000,113,11132774,-795,0,1745379677,12630.339025770001,88.8986223000029,54342.39345792001 2025-04-23,03:41:19.000,113,11132811,-795,0,1745379678,12630.312080529991,88.85632751999947,54342.442367760006 2025-04-23,03:41:20.000,113,11132761,-795,0,1745379679,12630.264926359996,88.87042577999819,54342.41441928001 2025-04-23,03:41:21.000,113,11132753,-795,0,1745379680,12630.231244809991,88.88452404000418,54342.30961248 2025-04-23,03:41:22.000,113,11132808,-795,0,1745379681,12630.224508499996,88.88452404000418,54342.35852232 2025-04-23,03:41:23.000,113,11132709,-795,0,1745379682,12630.13693647,88.91272056000162,54342.34454808001 2025-04-23,03:41:24.000,113,11132646,-795,0,1745379683,12630.02915550999,88.92681882000034,54342.30961248 2025-04-23,03:41:25.000,113,11132811,-795,0,1745379684,12630.01568289,88.94796620999841,54342.372496560005 2025-04-23,03:41:26.000,113,11132780,-795,0,1745379685,12629.860747759994,88.96911360000377,54342.33756096 2025-04-23,03:41:27.000,113,11132799,-795,0,1745379686,12629.85401145,89.01140837999992,54342.37948368 2025-04-23,03:41:28.000,113,11132802,-795,0,1745379687,12629.759703109994,89.08894881000015,54342.456342 2025-04-23,03:41:29.000,113,11132779,-795,0,1745379688,12629.800120969994,89.1453418500023,54342.19083144 2025-04-23,03:41:30.000,113,11132783,-795,0,1745379689,12629.779912039994,89.18058749999909,54342.2117928 2025-04-23,03:41:31.000,113,11132805,-795,0,1745379690,12629.779912039994,89.22288228000252,54342.281664 2025-04-23,03:41:32.000,113,11132785,-795,0,1745379691,12629.692340009999,89.30042271000275,54342.19781856001 2025-04-23,03:41:33.000,113,11132779,-795,0,1745379692,12629.726021559989,89.29337358000339,54342.19781856001 2025-04-23,03:41:34.000,113,11132792,-795,0,1745379693,12629.604767979989,89.31452097000147,54342.281664 2025-04-23,03:41:35.000,113,11132821,-795,0,1745379694,12629.598031669993,89.34976661999826,54342.26768976001 2025-04-23,03:41:36.000,113,11132753,-795,0,1745379695,12629.591295359998,89.43435617999785,54342.3864708 2025-04-23,03:41:37.000,113,11132756,-795,0,1745379696,12629.591295359998,89.44140531000448,54342.23974128 2025-04-23,03:41:38.000,113,11132805,-795,0,1745379697,12629.490250709998,89.44845444000384,54342.07903752001 2025-04-23,03:41:39.000,113,11132788,-795,0,1745379698,12629.436360229993,89.46255270000256,54341.97423072 2025-04-23,03:41:40.000,113,11132715,-755,0,1745379699,12629.449832849998,89.51189660999808,54342.04410192 2025-04-23,03:41:41.000,113,11132835,-795,0,1745379700,12629.422887610002,89.49779834999936,54341.988204960006 2025-04-23,03:41:42.000,113,11132790,-795,0,1745379701,12629.382469750002,89.52599487000407,54342.22576704001 2025-04-23,03:41:43.000,113,11132813,-795,0,1745379702,12629.328579269997,89.52599487000407,54342.04410192 2025-04-23,03:41:44.000,113,11132750,-795,0,1745379703,12629.281425100002,89.57533877999958,54342.086024640004 2025-04-23,03:41:45.000,113,11132819,-795,0,1745379704,12629.449832849998,89.56828965000022,54342.29563824001 2025-04-23,03:41:46.000,113,11132745,-795,0,1745379705,12629.422887610002,89.58238790999894,54342.12096024 2025-04-23,03:41:47.000,113,11132790,-795,0,1745379706,12629.395942369993,89.59648616999766,54342.04410192 2025-04-23,03:41:48.000,113,11132766,-795,0,1745379707,12629.395942369993,89.61763356000301,54341.939295120006 2025-04-23,03:41:49.000,113,11132811,-795,0,1745379708,12629.436360229993,89.59648616999766,54341.89038528001 2025-04-23,03:41:50.000,113,11132763,-795,0,1745379709,12629.422887610002,89.57533877999958,54342.12096024 2025-04-23,03:41:51.000,113,11132788,-795,0,1745379710,12629.496987019993,89.54714226000215,54342.23974128 2025-04-23,03:41:52.000,113,11132808,-795,0,1745379711,12629.449832849998,89.56828965000022,54342.19781856001 2025-04-23,03:41:53.000,113,11132749,-795,0,1745379712,12629.523932259988,89.54714226000215,54342.16288296 2025-04-23,03:41:54.000,113,11132791,-795,0,1745379713,12629.611504289998,89.52599487000407,54342.0021792 2025-04-23,03:41:55.000,113,11132819,-795,0,1745379714,12629.685603699989,89.54714226000215,54342.04410192 2025-04-23,03:41:56.000,113,11132770,-795,0,1745379715,12629.726021559989,89.48370009000064,54342.04410192 2025-04-23,03:41:57.000,113,11132821,-795,0,1745379716,12629.726021559989,89.52599487000407,54342.0021792 2025-04-23,03:41:58.000,113,11132851,-795,0,1745379717,12629.712548939999,89.49779834999936,54342.03012768001 2025-04-23,03:41:59.000,113,11132819,-795,0,1745379718,12629.726021559989,89.50484747999872,54342.16987008 2025-04-23,03:42:00.000,113,11132785,-795,0,1745379719,12629.74623048999,89.49074922,54342.16987008 2025-04-23,03:42:01.000,113,11132794,-795,0,1745379720,12629.800120969994,89.46255270000256,54342.22576704001 2025-04-23,03:42:02.000,113,11132815,-795,0,1745379721,12629.840538829994,89.53304400000343,54342.03012768001 2025-04-23,03:42:03.000,113,11132770,-795,0,1745379722,12629.820329899994,89.52599487000407,54341.988204960006 2025-04-23,03:42:04.000,113,11132718,-795,0,1745379723,12629.83380252,89.52599487000407,54341.94628224 2025-04-23,03:42:05.000,113,11132816,-795,0,1745379724,12629.732757869999,89.52599487000407,54341.79256560001 2025-04-23,03:42:06.000,113,11132736,-795,0,1745379725,12629.739494179994,89.52599487000407,54341.80653984 2025-04-23,03:42:07.000,113,11132751,-795,0,1745379726,12629.739494179994,89.49779834999936,54342.1419216 2025-04-23,03:42:08.000,113,11132758,-795,0,1745379727,12629.705812629989,89.5541913900015,54342.086024640004 2025-04-23,03:42:09.000,113,11132763,-795,0,1745379728,12629.577822739993,89.59648616999766,54341.90435952 2025-04-23,03:42:10.000,113,11132798,-795,0,1745379729,12629.658658459994,89.61763356000301,54341.89038528001 2025-04-23,03:42:11.000,113,11132748,-795,0,1745379730,12629.74623048999,89.73041964000004,54341.88339816 2025-04-23,03:42:12.000,113,11132727,-795,0,1745379731,12629.773175729999,89.76566529000411,54341.869423920005 2025-04-23,03:42:13.000,113,11132778,-795,0,1745379732,12629.87422038,89.76566529000411,54341.77859136 2025-04-23,03:42:14.000,113,11132774,-795,0,1745379733,12629.87422038,89.74451789999875,54341.65981032 2025-04-23,03:42:15.000,113,11132781,-795,0,1745379734,12629.901165619995,89.65287920999981,54341.8973724 2025-04-23,03:42:16.000,113,11132817,-795,0,1745379735,12629.94831978999,89.61763356000301,54342.02314056 2025-04-23,03:42:17.000,113,11132795,-795,0,1745379736,12630.083045989995,89.5894370399983,54342.17685720001 2025-04-23,03:42:18.000,113,11132820,-795,0,1745379737,12630.06957336999,89.51189660999808,54342.05807616001 2025-04-23,03:42:19.000,113,11132812,-795,0,1745379738,12630.15040908999,89.52599487000407,54341.83448832 2025-04-23,03:42:20.000,113,11132735,-795,0,1745379739,12630.211035879991,89.49074922,54341.96025648001 2025-04-23,03:42:21.000,113,11132821,-795,0,1745379740,12630.251453739991,89.46255270000256,54341.967243600004 2025-04-23,03:42:22.000,113,11132774,-795,0,1745379741,12630.285135289996,89.44140531000448,54341.939295120006 2025-04-23,03:42:23.000,113,11132774,-795,0,1745379742,12630.278398980001,89.34976661999826,54342.05108904 2025-04-23,03:42:24.000,113,11132783,-795,0,1745379743,12630.305344219996,89.29337358000339,54342.00916632001 2025-04-23,03:42:25.000,113,11132801,-795,0,1745379744,12630.352498389992,89.23698054000124,54342.1419216 2025-04-23,03:42:26.000,113,11132797,-795,0,1745379745,12630.460279350002,89.13124359000358,54342.302625360004 2025-04-23,03:42:27.000,113,11132768,-795,0,1745379746,12630.460279350002,89.08894881000015,54342.12096024 2025-04-23,03:42:28.000,113,11132759,-795,0,1745379747,12630.406388869997,88.99026099000184,54341.91134664001 2025-04-23,03:42:29.000,113,11132813,-795,0,1745379748,12630.440070420002,88.9620644700044,54341.91134664001 2025-04-23,03:42:30.000,113,11132799,-795,0,1745379749,12630.440070420002,88.88452404000418,54341.87641104 2025-04-23,03:42:31.000,113,11132837,-795,0,1745379750,12630.399652560001,88.7999344800046,54342.12794736001 2025-04-23,03:42:32.000,113,11132773,-795,0,1745379751,12630.440070420002,88.73649231000309,54342.28865112 2025-04-23,03:42:33.000,113,11132806,-795,0,1745379752,12630.460279350002,88.69419752999966,54342.34454808001 2025-04-23,03:42:34.000,113,11132779,-795,0,1745379753,12630.399652560001,88.66600101000222,54342.28865112 2025-04-23,03:42:35.000,113,11132831,-795,0,1745379754,12630.359234700001,88.65895188000286,54342.00916632001 2025-04-23,03:42:36.000,113,11132757,-795,0,1745379755,12630.359234700001,88.64485362000414,54342.0720504 2025-04-23,03:42:37.000,113,11132800,-795,0,1745379756,12630.318816840001,88.64485362000414,54342.03012768001 2025-04-23,03:42:38.000,113,11132808,-795,0,1745379757,12630.204299569996,88.62370622999879,54341.96025648001 2025-04-23,03:42:39.000,113,11132784,-795,0,1745379758,12630.13693647,88.61665709999943,54342.12096024 2025-04-23,03:42:40.000,113,11132781,-795,0,1745379759,12630.09651861,88.63075535999815,54342.23275416 2025-04-23,03:42:41.000,113,11132776,-795,0,1745379760,12630.10999122999,88.6519027500035,54342.3515352 2025-04-23,03:42:42.000,113,11132777,-795,0,1745379761,12630.03589182,88.68009927000094,54342.22576704001 2025-04-23,03:42:43.000,113,11132757,-795,0,1745379762,12630.05610075,88.74354144000245,54342.05108904 2025-04-23,03:42:44.000,113,11132698,-795,0,1745379763,12630.083045989995,88.72944318000373,54341.967243600004 2025-04-23,03:42:45.000,113,11132783,-795,0,1745379764,12629.99547396,88.7505905700018,54341.84147544001 2025-04-23,03:42:46.000,113,11132794,-795,0,1745379765,12629.98873764999,88.73649231000309,54341.84147544001 2025-04-23,03:42:47.000,113,11132838,-795,0,1745379766,12630.042628129995,88.79288534999796,54341.94628224 2025-04-23,03:42:48.000,113,11132760,-795,0,1745379767,12630.083045989995,88.7505905700018,54342.204805680005 2025-04-23,03:42:49.000,113,11132778,-795,0,1745379768,12630.07630968,88.81403274000331,54342.09999888001 2025-04-23,03:42:50.000,113,11132771,-795,0,1745379769,12630.123463849995,88.76468883000052,54342.12794736001 2025-04-23,03:42:51.000,113,11132758,-795,0,1745379770,12630.211035879991,88.7999344800046,54342.16987008 2025-04-23,03:42:52.000,113,11132726,-795,0,1745379771,12630.285135289996,88.77173795999988,54342.02314056 2025-04-23,03:42:53.000,113,11132823,-795,0,1745379772,12630.19082694999,88.77878708999924,54341.939295120006 2025-04-23,03:42:54.000,113,11132761,-795,0,1745379773,12630.359234700001,88.72944318000373,54341.87641104 2025-04-23,03:42:55.000,113,11132739,-795,0,1745379774,12630.399652560001,88.70124665999901,54341.8275012 2025-04-23,03:42:56.000,113,11132877,-795,0,1745379775,12630.473751969992,88.65895188000286,54342.19083144 2025-04-23,03:42:57.000,113,11132765,-795,0,1745379776,12630.520906140002,88.63075535999815,54342.29563824001 2025-04-23,03:42:58.000,113,11132801,-795,0,1745379777,12630.568060309997,88.58141145000263,54342.18384432 2025-04-23,03:42:59.000,113,11132764,-795,0,1745379778,12630.608478169997,88.56026406000456,54342.12096024 2025-04-23,03:43:00.000,113,11132764,-795,0,1745379779,12630.621950790002,88.46862536999834,54342.03012768001 2025-04-23,03:43:01.000,113,11132793,-795,0,1745379780,12630.621950790002,88.46862536999834,54341.99519208 2025-04-23,03:43:02.000,113,11132776,-795,0,1745379781,12630.689313889998,88.43337972000154,54342.04410192 2025-04-23,03:43:03.000,113,11132762,-795,0,1745379782,12630.642159720002,88.37698667999939,54341.97423072 2025-04-23,03:43:04.000,113,11132818,-795,0,1745379783,12630.574796619992,88.33469190000324,54342.0720504 2025-04-23,03:43:05.000,113,11132824,-795,0,1745379784,12630.635423409993,88.29944624999916,54342.372496560005 2025-04-23,03:43:06.000,113,11132796,-795,0,1745379785,12630.648896029998,88.24305321000429,54342.37948368 2025-04-23,03:43:07.000,113,11132789,-795,0,1745379786,12630.601741860002,88.24305321000429,54342.39345792001 2025-04-23,03:43:08.000,113,11132769,-795,0,1745379787,12630.574796619992,88.2289549499983,54341.918333760004 2025-04-23,03:43:09.000,113,11132810,-795,0,1745379788,12630.547851379997,88.17256191000342,54342.0021792 2025-04-23,03:43:10.000,113,11132752,-795,0,1745379789,12630.507433519997,88.13026713,54341.988204960006 2025-04-23,03:43:11.000,113,11132789,-795,0,1745379790,12630.520906140002,88.0950214800032,54342.0720504 2025-04-23,03:43:12.000,113,11132856,-795,0,1745379791,12630.440070420002,88.03157931000169,54342.155895840006 2025-04-23,03:43:13.000,113,11132829,-795,0,1745379792,12630.399652560001,88.02453018000233,54342.323586720006 2025-04-23,03:43:14.000,113,11132791,-795,0,1745379793,12630.426597799997,87.9963336600049,54342.35852232 2025-04-23,03:43:15.000,113,11132790,-795,0,1745379794,12630.365971009996,87.97518626999954,54342.43538064001 2025-04-23,03:43:16.000,113,11132780,-795,0,1745379795,12630.318816840001,87.96108801000082,54342.0720504 2025-04-23,03:43:17.000,113,11132755,-795,0,1745379796,12630.231244809991,87.96108801000082,54342.12096024 2025-04-23,03:43:18.000,113,11132782,-795,0,1745379797,12630.002210269995,87.90469496999867,54341.6877588 2025-04-23,03:43:19.000,113,11132839,-795,0,1745379798,12630.17735433,87.89059670999995,54342.086024640004 2025-04-23,03:43:20.000,113,11132778,-795,0,1745379799,12630.204299569996,87.8835475800006,54342.17685720001 2025-04-23,03:43:21.000,113,11132821,-795,0,1745379800,12630.13693647,87.8483019300038,54342.491277600006 2025-04-23,03:43:22.000,113,11132812,-795,0,1745379801,12630.01568289,87.8483019300038,54342.44935488 2025-04-23,03:43:23.000,113,11132802,-795,0,1745379802,12629.90790192999,87.84125280000444,54342.36550944001 2025-04-23,03:43:24.000,113,11132743,-795,0,1745379803,12629.88769299999,87.79895802000101,54342.323586720006 2025-04-23,03:43:25.000,113,11132786,-795,0,1745379804,12629.759703109994,87.77781063000293,54341.98121784001 2025-04-23,03:43:26.000,113,11132827,-795,0,1745379805,12629.699076319994,87.7355158499995,54341.99519208 2025-04-23,03:43:27.000,113,11132766,-795,0,1745379806,12629.591295359998,87.74961410999822,54341.86243680001 2025-04-23,03:43:28.000,113,11132788,-795,0,1745379807,12629.591295359998,87.7355158499995,54341.85544968 2025-04-23,03:43:29.000,113,11132802,-795,0,1745379808,12629.483514400003,87.7355158499995,54342.106986000006 2025-04-23,03:43:30.000,113,11132797,-795,0,1745379809,12629.456569159993,87.7355158499995,54342.0720504 2025-04-23,03:43:31.000,113,11132796,-795,0,1745379810,12629.375733439992,87.75666324000485,54341.91134664001 2025-04-23,03:43:32.000,113,11132718,-795,0,1745379811,12629.335315579992,87.79190889000165,54342.04410192 2025-04-23,03:43:33.000,113,11132780,-795,0,1745379812,12629.261216170002,87.8342036699978,54341.80653984 2025-04-23,03:43:34.000,113,11132744,-795,0,1745379813,12629.166907829996,87.89059670999995,54341.75763 2025-04-23,03:43:35.000,113,11132833,-795,0,1745379814,12629.059126870001,87.91879323000467,54341.65981032 2025-04-23,03:43:36.000,113,11132792,-795,0,1745379815,12628.991763769991,87.95403888000146,54341.62487472001 2025-04-23,03:43:37.000,113,11132801,-795,0,1745379816,12628.91766436,87.96108801000082,54341.86243680001 2025-04-23,03:43:38.000,113,11132799,-795,0,1745379817,12628.83682864,87.97518626999954,54341.87641104 2025-04-23,03:43:39.000,113,11132770,-795,0,1745379818,12628.823356019995,88.03862844000105,54341.81352696001 2025-04-23,03:43:40.000,113,11132736,-795,0,1745379819,12628.78967446999,88.02453018000233,54341.83448832 2025-04-23,03:43:41.000,113,11132807,-795,0,1745379820,12628.722311369995,88.05272669999977,54341.54102928 2025-04-23,03:43:42.000,113,11132782,-795,0,1745379821,12628.62800302999,88.08797235000384,54341.55500352001 2025-04-23,03:43:43.000,113,11132788,-795,0,1745379822,12628.486540519989,88.08092322000448,54341.33141568 2025-04-23,03:43:44.000,113,11132806,-795,0,1745379823,12628.439386349994,88.10207061000256,54341.33141568 2025-04-23,03:43:45.000,113,11132801,-795,0,1745379824,12628.439386349994,88.07387408999784,54341.268531600006 2025-04-23,03:43:46.000,113,11132825,-795,0,1745379825,12628.493276829999,88.01043192000361,54341.68077168 2025-04-23,03:43:47.000,113,11132767,-795,0,1745379826,12628.412441109998,87.96813714000018,54341.74365576001 2025-04-23,03:43:48.000,113,11132728,-795,0,1745379827,12628.338341699993,87.9822353999989,54341.52006792 2025-04-23,03:43:49.000,113,11132777,-795,0,1745379828,12628.338341699993,87.8835475800006,54341.436222480006 2025-04-23,03:43:50.000,113,11132800,-795,0,1745379829,12628.318132769993,87.86944932000188,54341.24058312001 2025-04-23,03:43:51.000,113,11132772,-795,0,1745379830,12628.378759559993,87.82715453999845,54341.38731264001 2025-04-23,03:43:52.000,113,11132795,-795,0,1745379831,12628.378759559993,87.87649845000124,54341.35237704 2025-04-23,03:43:53.000,113,11132764,-795,0,1745379832,12628.372023249998,87.82010540999909,54341.35237704 2025-04-23,03:43:54.000,113,11132799,-795,0,1745379833,12628.196879189993,87.81305627999973,54341.45718384001 2025-04-23,03:43:55.000,113,11132804,-795,0,1745379834,12628.385495869989,87.74256497999886,54341.61090048 2025-04-23,03:43:56.000,113,11132765,-795,0,1745379835,12628.318132769993,87.78485976000229,54341.436222480006 2025-04-23,03:43:57.000,113,11132752,-795,0,1745379836,12628.365286939988,87.71436846000142,54341.47115808 2025-04-23,03:43:58.000,113,11132793,-795,0,1745379837,12628.237297049993,87.74256497999886,54341.12180208001 2025-04-23,03:43:59.000,113,11132803,-795,0,1745379838,12628.284451220003,87.77781063000293,54341.128789200004 2025-04-23,03:44:00.000,113,11132785,-795,0,1745379839,12628.291187529998,87.79895802000101,54341.14276344001 2025-04-23,03:44:01.000,113,11132777,-795,0,1745379840,12628.318132769993,87.78485976000229,54341.26154448001 2025-04-23,03:44:02.000,113,11132810,-795,0,1745379841,12628.264242290003,87.80600715000037,54341.436222480006 2025-04-23,03:44:03.000,113,11132789,-795,0,1745379842,12628.297923839993,87.81305627999973,54341.464170960004 2025-04-23,03:44:04.000,113,11132755,-795,0,1745379843,12628.230560739998,87.85535106000316,54341.31045432001 2025-04-23,03:44:05.000,113,11132709,-795,0,1745379844,12628.237297049993,87.8835475800006,54341.35936416001 2025-04-23,03:44:06.000,113,11132769,-795,0,1745379845,12628.237297049993,87.91879323000467,54341.128789200004 2025-04-23,03:44:07.000,113,11132778,-795,0,1745379846,12628.176670259993,87.96108801000082,54341.079879360004 2025-04-23,03:44:08.000,113,11132802,-795,0,1745379847,12628.142988710002,88.05272669999977,54341.10782784 2025-04-23,03:44:09.000,113,11132749,-795,0,1745379848,12628.122779780002,88.10911974000192,54341.02398240001 2025-04-23,03:44:10.000,113,11132789,-795,0,1745379849,12628.156461329992,88.14436538999871,54341.14276344001 2025-04-23,03:44:11.000,113,11132791,-795,0,1745379850,12628.196879189993,88.1584636500047,54341.42923536001 2025-04-23,03:44:12.000,113,11132713,-795,0,1745379851,12628.210351809998,88.24305321000429,54341.42224824 2025-04-23,03:44:13.000,113,11132819,-795,0,1745379852,12628.203615500002,88.30649537999852,54341.38032552 2025-04-23,03:44:14.000,113,11132791,-795,0,1745379853,12628.169933949997,88.41223233000346,54341.10782784 2025-04-23,03:44:15.000,113,11132753,-795,0,1745379854,12628.176670259993,88.46862536999834,54340.961098320004 2025-04-23,03:44:16.000,113,11132800,-795,0,1745379855,12628.250769669998,88.56731319000392,54341.18468616 2025-04-23,03:44:17.000,113,11132790,-795,0,1745379856,12628.324869079988,88.59550971000135,54341.198660400005 2025-04-23,03:44:18.000,113,11132753,-795,0,1745379857,12628.250769669998,88.72239405000437,54341.149750560005 2025-04-23,03:44:19.000,113,11132771,-795,0,1745379858,12628.257505979993,88.74354144000245,54341.296480080004 2025-04-23,03:44:20.000,113,11132755,-795,0,1745379859,12628.270978599998,88.84927839000011,54341.39429976 2025-04-23,03:44:21.000,113,11132812,-795,0,1745379860,12628.311396459998,88.86337664999883,54341.38731264001 2025-04-23,03:44:22.000,113,11132794,-795,0,1745379861,12628.304660149988,88.91272056000162,54341.40827400001 2025-04-23,03:44:23.000,113,11132802,-795,0,1745379862,12628.318132769993,88.96911360000377,54341.03795664 2025-04-23,03:44:24.000,113,11132789,-795,0,1745379863,12628.358550629993,88.97616273000313,54341.06590512 2025-04-23,03:44:25.000,113,11132764,-795,0,1745379864,12628.398968489993,89.01140837999992,54341.19167328001 2025-04-23,03:44:26.000,113,11132778,-795,0,1745379865,12628.372023249998,89.08189968000079,54341.27551872 2025-04-23,03:44:27.000,113,11132768,-795,0,1745379866,12628.419177419994,89.13124359000358,54341.366351280005 2025-04-23,03:44:28.000,113,11132787,-795,0,1745379867,12628.311396459998,89.20173489000445,54341.26154448001 2025-04-23,03:44:29.000,113,11132817,-795,0,1745379868,12628.365286939988,89.2440296700006,54341.25455736 2025-04-23,03:44:30.000,113,11132763,-795,0,1745379869,12628.297923839993,89.32861923000019,54341.28949296001 2025-04-23,03:44:31.000,113,11132821,-795,0,1745379870,12628.345078009988,89.37091401000362,54341.15673768 2025-04-23,03:44:32.000,113,11132842,-795,0,1745379871,12628.304660149988,89.46255270000256,54341.19167328001 2025-04-23,03:44:33.000,113,11132783,-795,0,1745379872,12628.291187529998,89.48370009000064,54341.10782784 2025-04-23,03:44:34.000,113,11132803,-795,0,1745379873,12628.203615500002,89.53304400000343,54341.11481496 2025-04-23,03:44:35.000,113,11132765,-795,0,1745379874,12628.217088119993,89.59648616999766,54341.21962176001 2025-04-23,03:44:36.000,113,11132756,-795,0,1745379875,12628.183406570002,89.66697746999853,54341.3733384 2025-04-23,03:44:37.000,113,11132782,-795,0,1745379876,12628.169933949997,89.75156702999811,54341.3034672 2025-04-23,03:44:38.000,113,11132797,-795,0,1745379877,12628.109307159997,89.8361565899977,54341.31045432001 2025-04-23,03:44:39.000,113,11132777,-795,0,1745379878,12628.095834539992,89.88550050000049,54341.17071192001 2025-04-23,03:44:40.000,113,11132828,-795,0,1745379879,12628.062152990002,89.94189354000264,54341.11481496 2025-04-23,03:44:41.000,113,11132806,-795,0,1745379880,12628.116043469992,89.96304093000072,54341.233596 2025-04-23,03:44:42.000,113,11132788,-795,0,1745379881,12628.075625609992,90.06877787999838,54341.268531600006 2025-04-23,03:44:43.000,113,11132785,-795,0,1745379882,12628.102570850002,90.21680960999947,54341.24058312001 2025-04-23,03:44:44.000,113,11132815,-795,0,1745379883,12628.055416679992,90.2943500399997,54341.35936416001 2025-04-23,03:44:45.000,113,11132777,-795,0,1745379884,12628.075625609992,90.42123438000272,54341.45019672 2025-04-23,03:44:46.000,113,11132771,-795,0,1745379885,12628.055416679992,90.49877481000294,54341.42224824 2025-04-23,03:44:47.000,113,11132778,-795,0,1745379886,12628.075625609992,90.59746263000125,54341.296480080004 2025-04-23,03:44:48.000,113,11132766,-795,0,1745379887,12628.041944060002,90.75959262000106,54340.9191756 2025-04-23,03:44:49.000,113,11132822,-795,0,1745379888,12628.250769669998,90.79483826999785,54341.17769904 2025-04-23,03:44:50.000,113,11132804,-795,0,1745379889,12628.358550629993,90.82303479000257,54341.20564752 2025-04-23,03:44:51.000,113,11132802,-795,0,1745379890,12628.473067899999,90.81598566000321,54341.25455736 2025-04-23,03:44:52.000,113,11132790,-795,0,1745379891,12628.459595279994,90.78074000999914,54341.28250584 2025-04-23,03:44:53.000,113,11132729,-795,0,1745379892,12628.540430999994,90.74549436000234,54341.38032552 2025-04-23,03:44:54.000,113,11132761,-795,0,1745379893,12628.459595279994,90.68205219000083,54341.28250584 2025-04-23,03:44:55.000,113,11132747,-795,0,1745379894,12628.210351809998,90.66795393000211,54341.296480080004 2025-04-23,03:44:56.000,113,11132795,-795,0,1745379895,12628.142988710002,90.90762435000215,54341.17769904 2025-04-23,03:44:57.000,113,11132804,-795,0,1745379896,12628.156461329992,91.18254041999899,54341.26154448001 2025-04-23,03:44:58.000,113,11132792,-795,0,1745379897,12628.250769669998,91.36581780000415,54341.28949296001 2025-04-23,03:44:59.000,113,11132788,-795,0,1745379898,12628.385495869989,91.37991606000287,54341.40827400001 2025-04-23,03:45:00.000,113,11132760,-795,0,1745379899,12628.500013139994,91.37991606000287,54341.61090048 2025-04-23,03:45:01.000,113,11132790,-795,0,1745379900,12628.533694689999,91.38696519000223,54341.74365576001 2025-04-23,03:45:02.000,113,11132802,-795,0,1745379901,12628.553903619999,91.40106345000095,54341.72968152 2025-04-23,03:45:03.000,113,11132817,-795,0,1745379902,12628.479804209994,91.43630909999774,54341.631861840004 2025-04-23,03:45:04.000,113,11132780,-795,0,1745379903,12628.520222069994,91.39401432000159,54341.5130808 2025-04-23,03:45:05.000,113,11132757,-795,0,1745379904,12628.56737623999,91.37286693000351,54341.75763 2025-04-23,03:45:06.000,113,11132831,-795,0,1745379905,12628.526958379989,91.40106345000095,54341.75763 2025-04-23,03:45:07.000,113,11132777,-795,0,1745379906,12628.446122659989,91.44335823000438,54341.74365576001 2025-04-23,03:45:08.000,113,11132772,-795,0,1745379907,12628.398968489993,91.42221083999902,54341.66679744 2025-04-23,03:45:09.000,113,11132805,-795,0,1745379908,12628.405704799989,91.44335823000438,54341.92532088 2025-04-23,03:45:10.000,113,11132806,-795,0,1745379909,12628.378759559993,91.49270213999989,54341.98121784001 2025-04-23,03:45:11.000,113,11132856,-795,0,1745379910,12628.405704799989,91.49975126999925,54342.04410192 2025-04-23,03:45:12.000,113,11132785,-795,0,1745379911,12628.446122659989,91.54204605000268,54341.95326936 2025-04-23,03:45:13.000,113,11132855,-795,0,1745379912,12628.412441109998,91.62663561000227,54341.8275012 2025-04-23,03:45:14.000,113,11132819,-795,0,1745379913,12628.412441109998,91.61253735000355,54341.94628224 2025-04-23,03:45:15.000,113,11132795,-795,0,1745379914,12628.540430999994,91.64778300000035,54342.0720504 2025-04-23,03:45:16.000,113,11132770,-795,0,1745379915,12628.526958379989,91.73942168999929,54342.14890872001 2025-04-23,03:45:17.000,113,11132783,-795,0,1745379916,12628.533694689999,91.76056908000464,54342.21877992 2025-04-23,03:45:18.000,113,11132830,-795,0,1745379917,12628.432650039998,91.83106037999823,54341.96025648001 2025-04-23,03:45:19.000,113,11132788,-795,0,1745379918,12628.641475649994,91.84515864000423,54342.29563824001 2025-04-23,03:45:20.000,113,11132797,-795,0,1745379919,12628.58758516999,91.94384646000253,54342.037114800005 2025-04-23,03:45:21.000,113,11132810,-795,0,1745379920,12628.76946553999,91.96499385000061,54342.23974128 2025-04-23,03:45:22.000,113,11132814,-795,0,1745379921,12628.924400669996,92.00728863000404,54342.35852232 2025-04-23,03:45:23.000,113,11132845,-795,0,1745379922,12628.985027459996,92.07073079999827,54342.33756096 2025-04-23,03:45:24.000,113,11132794,-795,0,1745379923,12629.052390559991,92.09187819000363,54342.31659960001 2025-04-23,03:45:25.000,113,11132773,-795,0,1745379924,12629.045654249996,92.1130255800017,54342.442367760006 2025-04-23,03:45:26.000,113,11132799,-795,0,1745379925,12629.133226279992,92.10597645000234,54342.46332912001 2025-04-23,03:45:27.000,113,11132789,-795,0,1745379926,12629.241007240002,92.15532035999786,54342.56813592 2025-04-23,03:45:28.000,113,11132802,-795,0,1745379927,12629.342051890002,92.18351688000257,54342.57512304 2025-04-23,03:45:29.000,113,11132806,-795,0,1745379928,12629.328579269997,92.23990992000472,54342.281664 2025-04-23,03:45:30.000,113,11132804,-795,0,1745379929,12629.416151299993,92.23990992000472,54342.42839352 2025-04-23,03:45:31.000,113,11132789,-795,0,1745379930,12629.443096540002,92.28220470000088,54342.56114880001 2025-04-23,03:45:32.000,113,11132812,-795,0,1745379931,12629.436360229993,92.2610573100028,54342.55416168 2025-04-23,03:45:33.000,113,11132802,-795,0,1745379932,12629.429623919998,92.31040121999831,54342.67294272 2025-04-23,03:45:34.000,113,11132811,-795,0,1745379933,12629.409414989997,92.24695905000408,54342.70089120001 2025-04-23,03:45:35.000,113,11132785,-795,0,1745379934,12629.429623919998,92.2610573100028,54342.7358268 2025-04-23,03:45:36.000,113,11132765,-795,0,1745379935,12629.496987019993,92.19056601000193,54342.95941464 2025-04-23,03:45:37.000,113,11132780,-795,0,1745379936,12629.476778089993,92.16941862000385,54342.81967224001 2025-04-23,03:45:38.000,113,11132837,-795,0,1745379937,12629.476778089993,92.1130255800017,54342.74281392 2025-04-23,03:45:39.000,113,11132776,-795,0,1745379938,12629.429623919998,92.02138689000276,54342.79172376 2025-04-23,03:45:40.000,113,11132774,-795,0,1745379939,12629.449832849998,91.95089559000189,54342.875569200005 2025-04-23,03:45:41.000,113,11132782,-795,0,1745379940,12629.429623919998,91.91564993999782,54342.86858208001 2025-04-23,03:45:42.000,113,11132791,-795,0,1745379941,12629.416151299993,91.81696211999952,54343.141079760004 2025-04-23,03:45:43.000,113,11132809,-795,0,1745379942,12629.375733439992,91.73237255999993,54343.02928584 2025-04-23,03:45:44.000,113,11132833,-795,0,1745379943,12629.335315579992,91.69712691000313,54343.113131280006 2025-04-23,03:45:45.000,113,11132805,-795,0,1745379944,12629.375733439992,91.5913899599982,54343.16902824 2025-04-23,03:45:46.000,113,11132813,-795,0,1745379945,12629.402678680002,91.4574564900031,54343.19697672 2025-04-23,03:45:47.000,113,11132809,-795,0,1745379946,12629.368997129997,91.36581780000415,54343.2249252 2025-04-23,03:45:48.000,113,11132778,-795,0,1745379947,12629.315106649992,91.30237563000264,54343.113131280006 2025-04-23,03:45:49.000,113,11132792,-795,0,1745379948,12629.274688789992,91.2107369400037,54343.210950960005 2025-04-23,03:45:50.000,113,11132724,-795,0,1745379949,12629.261216170002,91.11204911999812,54343.45550016 2025-04-23,03:45:51.000,113,11132775,-795,0,1745379950,12629.220798310002,91.11204911999812,54343.5742812 2025-04-23,03:45:52.000,113,11132790,-795,0,1745379951,12629.153435209992,91.04155782000453,54343.56729408001 2025-04-23,03:45:53.000,113,11132823,-795,0,1745379952,12629.072599489991,91.03450868999789,54343.53934560001 2025-04-23,03:45:54.000,113,11132778,-795,0,1745379953,12629.01870901,91.02745955999853,54343.35069336001 2025-04-23,03:45:55.000,113,11132792,-795,0,1745379954,12629.01870901,91.01336129999981,54343.50441 2025-04-23,03:45:56.000,113,11132756,-795,0,1745379955,12628.76946553999,91.00631217000046,54343.39261608 2025-04-23,03:45:57.000,113,11132799,-795,0,1745379956,12628.823356019995,91.03450868999789,54343.37165472001 2025-04-23,03:45:58.000,113,11132787,-795,0,1745379957,12628.702102439995,91.04155782000453,54343.38562896 2025-04-23,03:45:59.000,113,11132791,-795,0,1745379958,12628.62800302999,91.02041042999917,54343.58126832 2025-04-23,03:46:00.000,113,11132833,-795,0,1745379959,12628.62800302999,91.04155782000453,54343.69306224 2025-04-23,03:46:01.000,113,11132818,-795,0,1745379960,12628.63473934,91.0627052100026,54343.881714480005 2025-04-23,03:46:02.000,113,11132774,-795,0,1745379961,12628.574112549999,91.01336129999981,54343.7489592 2025-04-23,03:46:03.000,113,11132816,-795,0,1745379962,12628.493276829999,91.04155782000453,54343.63017816 2025-04-23,03:46:04.000,113,11132783,-795,0,1745379963,12628.378759559993,91.05565608000325,54343.616203920006 2025-04-23,03:46:05.000,113,11132800,-795,0,1745379964,12628.291187529998,91.04860695000389,54343.56729408001 2025-04-23,03:46:06.000,113,11132807,-795,0,1745379965,12628.142988710002,91.04155782000453,54343.46248728 2025-04-23,03:46:07.000,113,11132820,-795,0,1745379966,12628.136252399992,91.01336129999981,54343.72799784 2025-04-23,03:46:08.000,113,11132787,-795,0,1745379967,12628.021735130002,90.98516478000238,54343.77690768001 2025-04-23,03:46:09.000,113,11132784,-795,0,1745379968,12627.994789889992,90.9640173900043,54343.679088 2025-04-23,03:46:10.000,113,11132794,-795,0,1745379969,12627.974580959992,90.97106652000366,54343.60222968 2025-04-23,03:46:11.000,113,11132808,-795,0,1745379970,12628.001526200002,90.93582086999959,54343.5742812 2025-04-23,03:46:12.000,113,11132771,-795,0,1745379971,12627.900481550001,90.87237869999808,54343.42056456001 2025-04-23,03:46:13.000,113,11132788,-795,0,1745379972,12627.947635719996,90.85828043999936,54343.5742812 2025-04-23,03:46:14.000,113,11132794,-795,0,1745379973,12627.893745239991,90.85828043999936,54343.46947440001 2025-04-23,03:46:15.000,113,11132811,-795,0,1745379974,12627.893745239991,90.85123131,54343.63716528001 2025-04-23,03:46:16.000,113,11132800,-795,0,1745379975,12627.887008929996,90.84418218000064,54343.75594632001 2025-04-23,03:46:17.000,113,11132792,-795,0,1745379976,12627.961108340001,90.81598566000321,54343.86774024 2025-04-23,03:46:18.000,113,11132775,-795,0,1745379977,12627.913954169991,90.74549436000234,54343.832804640006 2025-04-23,03:46:19.000,113,11132779,-795,0,1745379978,12627.954372029992,90.7877891399985,54343.595242560004 2025-04-23,03:46:20.000,113,11132805,-795,0,1745379979,12627.893745239991,90.7877891399985,54343.50441 2025-04-23,03:46:21.000,113,11132789,-795,0,1745379980,12627.927426789996,90.78074000999914,54343.63716528001 2025-04-23,03:46:22.000,113,11132784,-795,0,1745379981,12627.920690480001,90.84418218000064,54343.65113952 2025-04-23,03:46:23.000,113,11132820,-795,0,1745379982,12627.940899410001,90.87942783000472,54343.83979176 2025-04-23,03:46:24.000,113,11132794,-795,0,1745379983,12627.83985476,90.91467348000151,54343.90267584001 2025-04-23,03:46:25.000,113,11132822,-795,0,1745379984,12627.812909519991,90.92877174000023,54343.96555992 2025-04-23,03:46:26.000,113,11132799,-795,0,1745379985,12627.812909519991,90.9640173900043,54344.11228944001 2025-04-23,03:46:27.000,113,11132811,-795,0,1745379986,12627.812909519991,91.10499998999876,54343.90966296 2025-04-23,03:46:28.000,113,11132822,-795,0,1745379987,12627.69839225,91.14024564000283,54343.832804640006 2025-04-23,03:46:29.000,113,11132798,-795,0,1745379988,12627.604083909995,91.20368781000434,54343.73498496001 2025-04-23,03:46:30.000,113,11132797,-795,0,1745379989,12627.59061128999,91.25303171999985,54343.76992056 2025-04-23,03:46:31.000,113,11132823,-795,0,1745379990,12627.583874979995,91.26712997999857,54343.8887016 2025-04-23,03:46:32.000,113,11132818,-795,0,1745379991,12627.53672081,91.26008084999921,54344.1332508 2025-04-23,03:46:33.000,113,11132776,-795,0,1745379992,12627.43567616,91.33057215000008,54344.049405360005 2025-04-23,03:46:34.000,113,11132786,-795,0,1745379993,12627.49630295,91.37286693000351,54344.07735384 2025-04-23,03:46:35.000,113,11132805,-795,0,1745379994,12627.462621399995,91.44335823000438,54344.119276560006 2025-04-23,03:46:36.000,113,11132774,-795,0,1745379995,12627.45588509,91.4574564900031,54343.93761144 2025-04-23,03:46:37.000,113,11132775,-795,0,1745379996,12627.341367819994,91.5208986600046,54343.811843280004 2025-04-23,03:46:38.000,113,11132793,-795,0,1745379997,12627.247059479989,91.5208986600046,54343.86774024 2025-04-23,03:46:39.000,113,11132792,-795,0,1745379998,12627.260532099994,91.60548822000419,54343.811843280004 2025-04-23,03:46:40.000,113,11132816,-795,0,1745379999,12627.220114239994,91.59843909000483,54344.12626368 2025-04-23,03:46:41.000,113,11132829,-795,0,1745380000,12627.247059479989,91.63368474000163,54344.24504472 2025-04-23,03:46:42.000,113,11132838,-795,0,1745380001,12627.280741029994,91.6548321299997,54344.27998032001 2025-04-23,03:46:43.000,113,11132822,-795,0,1745380002,12627.294213649999,91.69007778000378,54344.2729932 2025-04-23,03:46:44.000,113,11132781,-795,0,1745380003,12627.240323169994,91.72532343000057,54343.90267584001 2025-04-23,03:46:45.000,113,11132827,-795,0,1745380004,12627.321158889994,91.74647081999865,54344.04241824001 2025-04-23,03:46:46.000,113,11132818,-795,0,1745380005,12627.267268409989,91.73942168999929,54344.049405360005 2025-04-23,03:46:47.000,113,11132843,-795,0,1745380006,12627.294213649999,91.78876560000208,54344.03543112 2025-04-23,03:46:48.000,113,11132790,-795,0,1745380007,12627.32789519999,91.767618210004,54344.2729932 2025-04-23,03:46:49.000,113,11132775,-795,0,1745380008,12627.34810412999,91.81696211999952,54344.18216064 2025-04-23,03:46:50.000,113,11132787,-795,0,1745380009,12627.401994609994,91.76056908000464,54344.30792880001 2025-04-23,03:46:51.000,113,11132814,-795,0,1745380010,12627.41546723,91.73942168999929,54344.34985152 2025-04-23,03:46:52.000,113,11132839,-795,0,1745380011,12627.47609402,91.69007778000378,54344.09132808001 2025-04-23,03:46:53.000,113,11132796,-795,0,1745380012,12627.45588509,91.69712691000313,54344.098315200004 2025-04-23,03:46:54.000,113,11132785,-795,0,1745380013,12627.46935770999,91.71122517000185,54343.91665008 2025-04-23,03:46:55.000,113,11132764,-795,0,1745380014,12627.55692974,91.71827430000121,54343.96555992 2025-04-23,03:46:56.000,113,11132791,-795,0,1745380015,12627.684919629995,91.68302865000442,54344.3428644 2025-04-23,03:46:57.000,113,11132827,-795,0,1745380016,12627.61082021999,91.61253735000355,54344.25901896001 2025-04-23,03:46:58.000,113,11132752,-795,0,1745380017,12627.604083909995,91.56319344000076,54344.18914776001 2025-04-23,03:46:59.000,113,11132807,-795,0,1745380018,12627.745546419996,91.54909518000204,54344.40574848001 2025-04-23,03:47:00.000,113,11132762,-795,0,1745380019,12627.880272620001,91.54909518000204,54344.22408336 2025-04-23,03:47:01.000,113,11132797,-795,0,1745380020,12627.961108340001,91.5913899599982,54344.19613488 2025-04-23,03:47:02.000,113,11132721,-795,0,1745380021,12627.961108340001,91.60548822000419,54344.147225040004 2025-04-23,03:47:03.000,113,11132797,-795,0,1745380022,12628.021735130002,91.5913899599982,54344.25901896001 2025-04-23,03:47:04.000,113,11132769,-795,0,1745380023,12628.028471439997,91.64778300000035,54344.119276560006 2025-04-23,03:47:05.000,113,11132792,-795,0,1745380024,12628.041944060002,91.69712691000313,54344.4127356 2025-04-23,03:47:06.000,113,11132810,-795,0,1745380025,12628.122779780002,91.71827430000121,54344.55946512 2025-04-23,03:47:07.000,113,11132804,-795,0,1745380026,12628.048680369997,91.767618210004,54344.51055528 2025-04-23,03:47:08.000,113,11132717,-795,0,1745380027,12627.974580959992,91.84515864000423,54344.286967440006 2025-04-23,03:47:09.000,113,11132767,-795,0,1745380028,12628.008262509997,91.97204297999997,54344.16119928001 2025-04-23,03:47:10.000,113,11132779,-795,0,1745380029,12627.994789889992,92.04253428000084,54344.16119928001 2025-04-23,03:47:11.000,113,11132746,-795,0,1745380030,12628.028471439997,92.1623694900045,54344.203122 2025-04-23,03:47:12.000,113,11132774,-795,0,1745380031,12628.014998819992,92.23990992000472,54344.22408336 2025-04-23,03:47:13.000,113,11132806,-795,0,1745380032,12628.008262509997,92.34564687000238,54344.36382576 2025-04-23,03:47:14.000,113,11132780,-795,0,1745380033,12628.062152990002,92.43728556000133,54344.42670984001 2025-04-23,03:47:15.000,113,11132817,-795,0,1745380034,12628.109307159997,92.56416990000434,54344.48959392 2025-04-23,03:47:16.000,113,11132791,-795,0,1745380035,12628.183406570002,92.63466119999794,54344.42670984001 2025-04-23,03:47:17.000,113,11132778,-795,0,1745380036,12628.190142879997,92.7544964100016,54344.22408336 2025-04-23,03:47:18.000,113,11132784,-795,0,1745380037,12628.149725019997,92.86728248999862,54344.0633796 2025-04-23,03:47:19.000,113,11132819,-795,0,1745380038,12628.163197640002,92.9659703100042,54344.098315200004 2025-04-23,03:47:20.000,113,11132792,-795,0,1745380039,12628.190142879997,93.05760900000314,54344.12626368 2025-04-23,03:47:21.000,113,11132825,-795,0,1745380040,12628.291187529998,93.0999037799993,54344.57343936001 2025-04-23,03:47:22.000,113,11132781,-795,0,1745380041,12628.358550629993,93.17744420999952,54344.52452952001 2025-04-23,03:47:23.000,113,11132806,-795,0,1745380042,12628.392232179998,93.24088638000103,54344.5175424 2025-04-23,03:47:24.000,113,11132776,-795,0,1745380043,12628.351814319998,93.29023029000382,54344.39177424 2025-04-23,03:47:25.000,113,11132805,-795,0,1745380044,12628.372023249998,93.3748198500034,54344.03543112 2025-04-23,03:47:26.000,113,11132812,-795,0,1745380045,12628.345078009988,93.47350767000171,54344.1332508 2025-04-23,03:47:27.000,113,11132793,-795,0,1745380046,12628.412441109998,93.5228515800045,54344.18914776001 2025-04-23,03:47:28.000,113,11132770,-795,0,1745380047,12628.264242290003,93.57924461999937,54343.89568872 2025-04-23,03:47:29.000,113,11132811,-795,0,1745380048,12628.405704799989,93.55104810000194,54344.29395456 2025-04-23,03:47:30.000,113,11132829,-795,0,1745380049,12628.398968489993,93.53694984000322,54344.44767120001 2025-04-23,03:47:31.000,113,11132784,-795,0,1745380050,12628.372023249998,93.55104810000194,54344.41972272 2025-04-23,03:47:32.000,113,11132718,-795,0,1745380051,12628.297923839993,93.57924461999937,54344.35683864001 2025-04-23,03:47:33.000,113,11132826,-795,0,1745380052,12628.250769669998,93.59334287999809,54344.08434096 2025-04-23,03:47:34.000,113,11132738,-795,0,1745380053,12628.217088119993,93.57924461999937,54343.9585728 2025-04-23,03:47:35.000,113,11132824,-795,0,1745380054,12628.304660149988,93.59334287999809,54344.119276560006 2025-04-23,03:47:36.000,113,11132788,-795,0,1745380055,12628.297923839993,93.56514636000065,54344.08434096 2025-04-23,03:47:37.000,113,11132794,-795,0,1745380056,12628.297923839993,93.52990071000386,54344.02145688001 2025-04-23,03:47:38.000,113,11132774,-795,0,1745380057,12628.311396459998,93.45940941000299,54344.266006080004 2025-04-23,03:47:39.000,113,11132774,-795,0,1745380058,12628.351814319998,93.43826202000491,54344.23805760001 2025-04-23,03:47:40.000,113,11132765,-795,0,1745380059,12628.412441109998,93.42416375999892,54344.25901896001 2025-04-23,03:47:41.000,113,11132827,-795,0,1745380060,12628.473067899999,93.38186898000276,54344.25901896001 2025-04-23,03:47:42.000,113,11132793,-795,0,1745380061,12628.540430999994,93.40301637000084,54343.99350840001 2025-04-23,03:47:43.000,113,11132790,-795,0,1745380062,12628.553903619999,93.3748198500034,54343.91665008 2025-04-23,03:47:44.000,113,11132798,-795,0,1745380063,12628.60779409999,93.38186898000276,54343.91665008 2025-04-23,03:47:45.000,113,11132787,-795,0,1745380064,12628.72904767999,93.39596724000148,54344.12626368 2025-04-23,03:47:46.000,113,11132793,-795,0,1745380065,12628.78967446999,93.39596724000148,54344.29395456 2025-04-23,03:47:47.000,113,11132778,-795,0,1745380066,12628.87051018999,93.41711462999956,54344.384787120005 2025-04-23,03:47:48.000,113,11132759,-795,0,1745380067,12628.89745543,93.44531115000427,54344.335877280006 2025-04-23,03:47:49.000,113,11132764,-795,0,1745380068,12628.97829115,93.41711462999956,54344.314915920004 2025-04-23,03:47:50.000,113,11132807,-795,0,1745380069,12629.065863179996,93.5228515800045,54344.04241824001 2025-04-23,03:47:51.000,113,11132834,-795,0,1745380070,12629.187116759997,93.54399897000258,54344.23107048 2025-04-23,03:47:52.000,113,11132851,-795,0,1745380071,12629.261216170002,93.62858853000216,54344.24504472 2025-04-23,03:47:53.000,113,11132803,-795,0,1745380072,12629.281425100002,93.63563766000152,54344.15421216 2025-04-23,03:47:54.000,113,11132829,-795,0,1745380073,12629.362260820002,93.64973592000024,54344.35683864001 2025-04-23,03:47:55.000,113,11132813,-795,0,1745380074,12629.523932259988,93.66383417999896,54344.54549088001 2025-04-23,03:47:56.000,113,11132807,-795,0,1745380075,12629.571086429998,93.70612896000239,54344.454658320006 2025-04-23,03:47:57.000,113,11132818,-795,0,1745380076,12629.665394769989,93.74137460999918,54344.48959392 2025-04-23,03:47:58.000,113,11132814,-795,0,1745380077,12629.598031669993,93.81186591000005,54343.87472736001 2025-04-23,03:47:59.000,113,11132797,-795,0,1745380078,12629.685603699989,93.87530808000156,54344.01446976 2025-04-23,03:48:00.000,113,11132834,-795,0,1745380079,12629.752966799999,93.99514328999794,54344.25901896001 2025-04-23,03:48:01.000,113,11132829,-795,0,1745380080,12629.880956689994,94.05153633000009,54344.4127356 2025-04-23,03:48:02.000,113,11132851,-795,0,1745380081,12629.921374549995,94.10088024000288,54344.433696960004 2025-04-23,03:48:03.000,113,11132768,-795,0,1745380082,12629.94831978999,94.09383111000352,54344.727156 2025-04-23,03:48:04.000,113,11132783,-795,0,1745380083,12629.921374549995,94.15727327999775,54344.69920752 2025-04-23,03:48:05.000,113,11132815,-795,0,1745380084,12629.89442931,94.19956806000118,54344.47561968001 2025-04-23,03:48:06.000,113,11132756,-795,0,1745380085,12629.860747759994,94.29825587999949,54344.44068408 2025-04-23,03:48:07.000,113,11132798,-795,0,1745380086,12629.860747759994,94.3264524000042,54344.41972272 2025-04-23,03:48:08.000,113,11132795,-795,0,1745380087,12629.779912039994,94.38989456999843,54344.335877280006 2025-04-23,03:48:09.000,113,11132811,-795,0,1745380088,12629.712548939999,94.39694369999779,54344.454658320006 2025-04-23,03:48:10.000,113,11132785,-795,0,1745380089,12629.584559049988,94.40399283000443,54344.53151664 2025-04-23,03:48:11.000,113,11132790,-795,0,1745380090,12629.429623919998,94.46743499999866,54344.74113024001 2025-04-23,03:48:12.000,113,11132765,-795,0,1745380091,12629.241007240002,94.56612282000424,54344.62933632 2025-04-23,03:48:13.000,113,11132814,-795,0,1745380092,12629.086072109996,94.60136847000103,54344.5175424 2025-04-23,03:48:14.000,113,11132757,-675,0,1745380093,12628.944609599996,94.72825281000405,54344.503568160006 2025-04-23,03:48:15.000,113,11132786,-795,0,1745380094,12628.924400669996,94.77759671999956,54344.44767120001 2025-04-23,03:48:16.000,113,11132758,-795,0,1745380095,12628.83009232999,94.8833336700045,54344.46863256 2025-04-23,03:48:17.000,113,11132831,-795,0,1745380096,12628.702102439995,94.89743193000322,54344.384787120005 2025-04-23,03:48:18.000,113,11132830,-795,0,1745380097,12628.594321479999,94.96792323000409,54344.46164544 2025-04-23,03:48:19.000,113,11132819,-795,0,1745380098,12628.493276829999,95.00316888000089,54344.650297680004 2025-04-23,03:48:20.000,113,11132776,-795,0,1745380099,12628.479804209994,95.09480756999983,54344.74811736 2025-04-23,03:48:21.000,113,11132790,-795,0,1745380100,12628.385495869989,95.14415148000262,54344.6572848 2025-04-23,03:48:22.000,113,11132790,-795,0,1745380101,12628.304660149988,95.24283930000092,54344.51055528 2025-04-23,03:48:23.000,113,11132788,-795,0,1745380102,12628.257505979993,95.30628147000243,54344.35683864001 2025-04-23,03:48:24.000,113,11132803,-795,0,1745380103,12628.203615500002,95.34152711999923,54344.34985152 2025-04-23,03:48:25.000,113,11132826,-795,0,1745380104,12628.270978599998,95.3767727700033,54344.46164544 2025-04-23,03:48:26.000,113,11132800,-795,0,1745380105,12628.244033360003,95.43316580999817,54344.46164544 2025-04-23,03:48:27.000,113,11132826,-795,0,1745380106,12628.237297049993,95.46841146000224,54344.650297680004 2025-04-23,03:48:28.000,113,11132784,-795,0,1745380107,12628.176670259993,95.53890276000311,54344.55946512 2025-04-23,03:48:29.000,113,11132829,-795,0,1745380108,12628.223824430002,95.54595189000247,54344.552478000005 2025-04-23,03:48:30.000,113,11132799,-795,0,1745380109,12628.250769669998,95.59529579999798,54344.650297680004 2025-04-23,03:48:31.000,113,11132817,-795,0,1745380110,12628.365286939988,95.58824666999863,54344.454658320006 2025-04-23,03:48:32.000,113,11132795,-795,0,1745380111,12628.365286939988,95.6234923200027,54344.47561968001 2025-04-23,03:48:33.000,113,11132799,-795,0,1745380112,12628.385495869989,95.59529579999798,54344.39177424 2025-04-23,03:48:34.000,113,11132819,-795,0,1745380113,12628.412441109998,95.5741484099999,54344.39876136 2025-04-23,03:48:35.000,113,11132817,-795,0,1745380114,12628.506749449989,95.5107062399984,54344.622349200006 2025-04-23,03:48:36.000,113,11132814,-795,0,1745380115,12628.533694689999,95.4754605900016,54344.73414312 2025-04-23,03:48:37.000,113,11132816,-795,0,1745380116,12628.580848859994,95.45431320000353,54344.73414312 2025-04-23,03:48:38.000,113,11132797,-795,0,1745380117,12628.560639929994,95.36972364000394,54344.69222040001 2025-04-23,03:48:39.000,113,11132813,-795,0,1745380118,12628.60779409999,95.32037973000115,54344.44068408 2025-04-23,03:48:40.000,113,11132809,-795,0,1745380119,12628.60779409999,95.29923234000307,54344.44068408 2025-04-23,03:48:41.000,113,11132865,-795,0,1745380120,12628.722311369995,95.29218321000371,54344.58042648 2025-04-23,03:48:42.000,113,11132803,-795,0,1745380121,12628.722311369995,95.20759365000413,54344.671259040006 2025-04-23,03:48:43.000,113,11132814,-795,0,1745380122,12628.76946553999,95.19349538999813,54344.66427192001 2025-04-23,03:48:44.000,113,11132817,-795,0,1745380123,12628.621266719994,95.12300409000454,54344.817988560004 2025-04-23,03:48:45.000,113,11132823,-795,0,1745380124,12628.62800302999,95.1300532200039,54344.91580824 2025-04-23,03:48:46.000,113,11132790,-795,0,1745380125,12628.62800302999,95.15824974000134,54344.936769600004 2025-04-23,03:48:47.000,113,11132775,-795,0,1745380126,12628.621266719994,95.18644625999877,54344.81100144001 2025-04-23,03:48:48.000,113,11132794,-795,0,1745380127,12628.500013139994,95.19349538999813,54344.67824616 2025-04-23,03:48:49.000,113,11132793,-795,0,1745380128,12628.398968489993,95.2287410400022,54344.66427192001 2025-04-23,03:48:50.000,113,11132808,-795,0,1745380129,12628.365286939988,95.24283930000092,54344.75510448 2025-04-23,03:48:51.000,113,11132788,-795,0,1745380130,12628.432650039998,95.29923234000307,54344.85292416 2025-04-23,03:48:52.000,113,11132791,-795,0,1745380131,12628.311396459998,95.35562537999795,54344.99266656 2025-04-23,03:48:53.000,113,11132800,-795,0,1745380132,12628.244033360003,95.42611667999881,54344.91580824 2025-04-23,03:48:54.000,113,11132791,-795,0,1745380133,12628.196879189993,95.48955885000032,54344.817988560004 2025-04-23,03:48:55.000,113,11132800,-795,0,1745380134,12628.129516089997,95.60939406000398,54344.77606584 2025-04-23,03:48:56.000,113,11132823,-795,0,1745380135,12628.169933949997,95.69398362000356,54344.790040080006 2025-04-23,03:48:57.000,113,11132834,-795,0,1745380136,12628.217088119993,95.82791708999866,54344.82497568 2025-04-23,03:48:58.000,113,11132762,-795,0,1745380137,12628.183406570002,95.9336540400036,54344.769078720004 2025-04-23,03:48:59.000,113,11132742,-795,0,1745380138,12628.156461329992,96.08873490000406,54344.671259040006 2025-04-23,03:49:00.000,113,11132834,-795,0,1745380139,12628.129516089997,96.16627533000428,54344.88087264001 2025-04-23,03:49:01.000,113,11132792,-795,0,1745380140,12628.230560739998,96.28611054000066,54345.055550640005 2025-04-23,03:49:02.000,113,11132752,-795,0,1745380141,12628.230560739998,96.39889661999769,54345.01362792 2025-04-23,03:49:03.000,113,11132837,-795,0,1745380142,12628.244033360003,96.51168270000198,54344.90882112001 2025-04-23,03:49:04.000,113,11132762,-795,0,1745380143,12628.237297049993,96.65971443000308,54344.69920752 2025-04-23,03:49:05.000,113,11132771,-795,0,1745380144,12628.311396459998,96.6738126900018,54344.887859760005 2025-04-23,03:49:06.000,113,11132767,-795,0,1745380145,12628.318132769993,96.70200920999923,54344.901834 2025-04-23,03:49:07.000,113,11132741,-795,0,1745380146,12628.291187529998,96.78659876999882,54344.936769600004 2025-04-23,03:49:08.000,113,11132779,-795,0,1745380147,12628.250769669998,96.82184442000289,54344.84593704 2025-04-23,03:49:09.000,113,11132760,-795,0,1745380148,12628.223824430002,96.8852865900044,54345.055550640005 2025-04-23,03:49:10.000,113,11132826,-795,0,1745380149,12628.250769669998,96.9205322400012,54345.20926728 2025-04-23,03:49:11.000,113,11132800,-795,0,1745380150,12628.217088119993,96.96987615000398,54345.20926728 2025-04-23,03:49:12.000,113,11132785,-795,0,1745380151,12628.163197640002,96.99807267000142,54344.97869232001 2025-04-23,03:49:13.000,113,11132806,-795,0,1745380152,12628.122779780002,97.06856397000229,54344.91580824 2025-04-23,03:49:14.000,113,11132847,-795,0,1745380153,12628.041944060002,97.06856397000229,54344.94375672 2025-04-23,03:49:15.000,113,11132802,-795,0,1745380154,12628.001526200002,97.082662230001,54345.09747336001 2025-04-23,03:49:16.000,113,11132806,-795,0,1745380155,12627.927426789996,97.07561310000165,54345.06952488 2025-04-23,03:49:17.000,113,11132804,-795,0,1745380156,12627.792700589991,97.1179078799978,54345.272151360005 2025-04-23,03:49:18.000,113,11132805,-795,0,1745380157,12627.71186486999,97.1179078799978,54345.23721576 2025-04-23,03:49:19.000,113,11132750,-795,0,1745380158,12627.684919629995,97.19544830999803,54345.27913848 2025-04-23,03:49:20.000,113,11132781,-795,0,1745380159,12627.61755653,97.24479222000082,54345.1114476 2025-04-23,03:49:21.000,113,11132779,-795,0,1745380160,12627.604083909995,97.28003787000489,54345.16035744 2025-04-23,03:49:22.000,113,11132835,-795,0,1745380161,12627.604083909995,97.25184135000018,54345.20926728 2025-04-23,03:49:23.000,113,11132739,-795,0,1745380162,12627.543457119995,97.32233265000104,54345.24420288001 2025-04-23,03:49:24.000,113,11132779,-795,0,1745380163,12627.40873091999,97.30118526000297,54345.11843472001 2025-04-23,03:49:25.000,113,11132741,-795,0,1745380164,12627.361576749994,97.32233265000104,54345.41189376001 2025-04-23,03:49:26.000,113,11132819,-795,0,1745380165,12627.334631509999,97.3787256900032,54345.41189376001 2025-04-23,03:49:27.000,113,11132769,-795,0,1745380166,12627.381785679994,97.46331525000278,54345.45381648001 2025-04-23,03:49:28.000,113,11132779,-795,0,1745380167,12627.354840439999,97.45626612000342,54345.24420288001 2025-04-23,03:49:29.000,113,11132791,-795,0,1745380168,12627.375049369999,97.51970828999765,54345.23022864 2025-04-23,03:49:30.000,113,11132789,-795,0,1745380169,12627.375049369999,97.53380655000365,54345.223241520005 2025-04-23,03:49:31.000,113,11132773,-795,0,1745380170,12627.40873091999,97.58315045999916,54345.41888088 2025-04-23,03:49:32.000,113,11132795,-795,0,1745380171,12627.38852198999,97.61839611000323,54345.321061200004 2025-04-23,03:49:33.000,113,11132820,-795,0,1745380172,12627.361576749994,97.68183828000474,54345.54464904 2025-04-23,03:49:34.000,113,11132780,-795,0,1745380173,12627.381785679994,97.73823131999961,54345.48176496001 2025-04-23,03:49:35.000,113,11132789,-795,0,1745380174,12627.41546723,97.7875752300024,54345.45381648001 2025-04-23,03:49:36.000,113,11132816,-795,0,1745380175,12627.45588509,97.85806653000327,54345.677404320006 2025-04-23,03:49:37.000,113,11132792,-795,0,1745380176,12627.47609402,97.94970522000222,54345.4957392 2025-04-23,03:49:38.000,113,11132832,-795,0,1745380177,12627.44914877999,97.99904912999773,54345.40490664 2025-04-23,03:49:39.000,113,11132784,-795,0,1745380178,12627.442412469994,98.09773695000331,54345.40490664 2025-04-23,03:49:40.000,113,11132732,-795,0,1745380179,12627.50977556999,98.17527738000354,54345.53067480001 2025-04-23,03:49:41.000,113,11132771,-795,0,1745380180,12627.45588509,98.2457686800044,54345.69836568001 2025-04-23,03:49:42.000,113,11132778,-795,0,1745380181,12627.48956663999,98.2810143300012,54345.796185360006 2025-04-23,03:49:43.000,113,11132818,-795,0,1745380182,12627.43567616,98.32330911000463,54345.67041720001 2025-04-23,03:49:44.000,113,11132820,-795,0,1745380183,12627.47609402,98.37265302000014,54345.73330128 2025-04-23,03:49:45.000,113,11132817,-795,0,1745380184,12627.57040235999,98.44314432000101,54345.71233992 2025-04-23,03:49:46.000,113,11132796,-795,0,1745380185,12627.604083909995,98.45724257999973,54345.73330128 2025-04-23,03:49:47.000,113,11132800,-795,0,1745380186,12627.63102914999,98.48543910000444,54345.7053528 2025-04-23,03:49:48.000,113,11132796,-795,0,1745380187,12627.65797439,98.55593039999803,54345.57958464001 2025-04-23,03:49:49.000,113,11132806,-795,0,1745380188,12627.67144700999,98.53478300999996,54345.74727552001 2025-04-23,03:49:50.000,113,11132755,-795,0,1745380189,12627.705128559996,98.57707779000339,54345.87304368 2025-04-23,03:49:51.000,113,11132802,-795,0,1745380190,12627.75228272999,98.6405199600049,54345.97785048 2025-04-23,03:49:52.000,113,11132772,-795,0,1745380191,12627.772491659991,98.67576561000169,54346.061695920005 2025-04-23,03:49:53.000,113,11132802,-795,0,1745380192,12627.77922797,98.79560081999807,54345.726314160005 2025-04-23,03:49:54.000,113,11132783,-795,0,1745380193,12627.772491659991,98.80969908000407,54345.78919824001 2025-04-23,03:49:55.000,113,11132770,-795,0,1745380194,12627.846591069996,98.88723951000429,54345.91496640001 2025-04-23,03:49:56.000,113,11132734,-795,0,1745380195,12627.860063690001,98.92953429000045,54345.942914880005 2025-04-23,03:49:57.000,113,11132799,-795,0,1745380196,12627.887008929996,99.00707472000067,54345.95688912001 2025-04-23,03:49:58.000,113,11132835,-795,0,1745380197,12627.846591069996,99.0493695000041,54346.061695920005 2025-04-23,03:49:59.000,113,11132819,-795,0,1745380198,12627.846591069996,99.19035209999856,54346.13855424 2025-04-23,03:50:00.000,113,11132832,-795,0,1745380199,12627.860063690001,99.26084339999943,54346.23637392 2025-04-23,03:50:01.000,113,11132812,-795,0,1745380200,12627.846591069996,99.31723644000158,54346.061695920005 2025-04-23,03:50:02.000,113,11132792,-795,0,1745380201,12627.927426789996,99.38772774000245,54346.18746408 2025-04-23,03:50:03.000,113,11132783,-795,0,1745380202,12627.880272620001,99.45116991000396,54346.24336104 2025-04-23,03:50:04.000,113,11132752,-795,0,1745380203,12627.826382139996,99.52166121000482,54346.12458000001 2025-04-23,03:50:05.000,113,11132796,-795,0,1745380204,12627.81964583,99.61329990000377,54346.20842544 2025-04-23,03:50:06.000,113,11132833,-795,0,1745380205,12627.792700589991,99.68379120000463,54346.50188448 2025-04-23,03:50:07.000,113,11132758,-795,0,1745380206,12627.725337489996,99.75428249999823,54346.43201328 2025-04-23,03:50:08.000,113,11132784,-795,0,1745380207,12627.73207379999,99.8247737999991,54346.42502616 2025-04-23,03:50:09.000,113,11132818,-795,0,1745380208,12627.69165593999,99.92346162000467,54346.41105192 2025-04-23,03:50:10.000,113,11132795,-795,0,1745380209,12627.69165593999,99.97280553000019,54346.278296640005 2025-04-23,03:50:11.000,113,11132806,-795,0,1745380210,12627.705128559996,100.06444421999913,54346.4040648 2025-04-23,03:50:12.000,113,11132773,-795,0,1745380211,12627.55692974,100.12083726000128,54346.25733528 2025-04-23,03:50:13.000,113,11132798,-795,0,1745380212,12627.543457119995,100.19132856000215,54346.28528376 2025-04-23,03:50:14.000,113,11132781,-795,0,1745380213,12627.48956663999,100.20542682000087,54346.46694888001 2025-04-23,03:50:15.000,113,11132782,-795,0,1745380214,12627.44914877999,100.22657420999894,54346.39009056001 2025-04-23,03:50:16.000,113,11132820,-795,0,1745380215,12627.422203539994,100.29001638000045,54346.445987520005 2025-04-23,03:50:17.000,113,11132802,-795,0,1745380216,12627.53672081,100.29706550999981,54346.66957536 2025-04-23,03:50:18.000,113,11132767,-795,0,1745380217,12627.42893984999,100.36755681000068,54346.36912920001 2025-04-23,03:50:19.000,113,11132780,-795,0,1745380218,12627.41546723,100.43099898000219,54346.348167840006 2025-04-23,03:50:20.000,113,11132768,-795,0,1745380219,12627.40873091999,100.40985159000411,54346.3341936 2025-04-23,03:50:21.000,113,11132792,-795,0,1745380220,12627.40873091999,100.43099898000219,54346.41803904001 2025-04-23,03:50:22.000,113,11132773,-795,0,1745380221,12627.354840439999,100.45214637000026,54346.662588240004 2025-04-23,03:50:23.000,113,11132781,-795,0,1745380222,12627.294213649999,100.47329375999834,54346.52983296 2025-04-23,03:50:24.000,113,11132814,-795,0,1745380223,12627.260532099994,100.51558854000177,54346.65560112001 2025-04-23,03:50:25.000,113,11132792,-795,0,1745380224,12627.307686269989,100.50853941000241,54346.781369280005 2025-04-23,03:50:26.000,113,11132804,-795,0,1745380225,12627.233586859998,100.52263767000113,54346.58572992001 2025-04-23,03:50:27.000,113,11132856,-795,0,1745380226,12627.233586859998,100.53673592999985,54346.57175568 2025-04-23,03:50:28.000,113,11132796,-795,0,1745380227,12627.119069589993,100.46624462999898,54346.32021936001 2025-04-23,03:50:29.000,113,11132774,-795,0,1745380228,12627.166223759988,100.46624462999898,54346.42502616 2025-04-23,03:50:30.000,113,11132790,-795,0,1745380229,12627.112333279998,100.40985159000411,54346.52284584 2025-04-23,03:50:31.000,113,11132801,-795,0,1745380230,12627.092124349998,100.35345855000196,54346.75342080001 2025-04-23,03:50:32.000,113,11132807,-795,0,1745380231,12627.112333279998,100.3464094200026,54346.79534352001 2025-04-23,03:50:33.000,113,11132777,-795,0,1745380232,12627.105596969988,100.33231116000388,54346.90713744 2025-04-23,03:50:34.000,113,11132797,-795,0,1745380233,12627.038233869993,100.2829672500011,54346.66957536 2025-04-23,03:50:35.000,113,11132827,-795,0,1745380234,12627.038233869993,100.33231116000388,54346.74643368 2025-04-23,03:50:36.000,113,11132758,-795,0,1745380235,12626.991079699997,100.31116376999853,54346.67656248001 2025-04-23,03:50:37.000,113,11132817,-795,0,1745380236,12626.950661839997,100.30411463999917,54346.732459440005 2025-04-23,03:50:38.000,113,11132819,-795,0,1745380237,12626.876562429992,100.29001638000045,54346.66957536 2025-04-23,03:50:39.000,113,11132775,-795,0,1745380238,12626.802463020002,100.27591812000173,54346.84425336001 2025-04-23,03:50:40.000,113,11132772,-795,0,1745380239,12626.762045160001,100.25477073000366,54346.91412456 2025-04-23,03:50:41.000,113,11132825,-795,0,1745380240,12626.815935639992,100.29001638000045,54347.00495712 2025-04-23,03:50:42.000,113,11132828,-795,0,1745380241,12626.788990399997,100.3464094200026,54346.93508592 2025-04-23,03:50:43.000,113,11132797,-795,0,1745380242,12626.741836230001,100.45214637000026,54346.83726624 2025-04-23,03:50:44.000,113,11132805,-795,0,1745380243,12626.681209440001,100.45214637000026,54346.69752384 2025-04-23,03:50:45.000,113,11132815,-795,0,1745380244,12626.674473129991,100.55083418999857,54346.74643368 2025-04-23,03:50:46.000,113,11132797,-795,0,1745380245,12626.566692169996,100.61427636000008,54346.613678400005 2025-04-23,03:50:47.000,113,11132795,-795,0,1745380246,12626.661000510001,100.68476766000094,54347.03989272001 2025-04-23,03:50:48.000,113,11132821,-795,0,1745380247,12626.566692169996,100.8046028700046,54347.07482832 2025-04-23,03:50:49.000,113,11132814,-795,0,1745380248,12626.573428479991,100.92443808000098,54346.98399576 2025-04-23,03:50:50.000,113,11132819,-795,0,1745380249,12626.586901099996,100.93148721000034,54346.89316320001 2025-04-23,03:50:51.000,113,11132830,-795,0,1745380250,12626.55995586,101.02312589999929,54346.86521472 2025-04-23,03:50:52.000,113,11132815,-795,0,1745380251,12626.573428479991,101.07951894000144,54346.8582276 2025-04-23,03:50:53.000,113,11132816,-795,0,1745380252,12626.566692169996,101.16410850000102,54346.75342080001 2025-04-23,03:50:54.000,113,11132840,-795,0,1745380253,12626.53301061999,101.19935414999782,54346.66957536 2025-04-23,03:50:55.000,113,11132794,-795,0,1745380254,12626.47238382999,101.22755067000253,54346.80931776 2025-04-23,03:50:56.000,113,11132806,-795,0,1745380255,12626.53974693,101.26279631999932,54346.93508592 2025-04-23,03:50:57.000,113,11132771,-795,0,1745380256,12626.55995586,101.25574718999997,54346.97002152001 2025-04-23,03:50:58.000,113,11132794,-795,0,1745380257,12626.51280168999,101.24164893000125,54346.88617608 2025-04-23,03:50:59.000,113,11132812,-795,0,1745380258,12626.49259275999,101.26279631999932,54346.613678400005 2025-04-23,03:51:00.000,113,11132812,-795,0,1745380259,12626.55321954999,101.26279631999932,54346.67656248001 2025-04-23,03:51:01.000,113,11132755,-795,0,1745380260,12626.55321954999,101.25574718999997,54346.55778144001 2025-04-23,03:51:02.000,113,11132807,-795,0,1745380261,12626.43196596999,101.24164893000125,54346.36912920001 2025-04-23,03:51:03.000,113,11132793,-795,0,1745380262,12626.39154810999,101.22755067000253,54346.662588240004 2025-04-23,03:51:04.000,113,11132808,-795,0,1745380263,12626.45217489999,101.17820675999974,54346.7184852 2025-04-23,03:51:05.000,113,11132790,-795,0,1745380264,12626.465647519995,101.17115763000038,54346.90713744 2025-04-23,03:51:06.000,113,11132799,-795,0,1745380265,12626.45217489999,101.12181372000487,54346.90713744 2025-04-23,03:51:07.000,113,11132797,-795,0,1745380266,12626.425229659995,101.16410850000102,54346.62066552 2025-04-23,03:51:08.000,113,11132813,-795,0,1745380267,12626.33092131999,101.17820675999974,54346.48791024001 2025-04-23,03:51:09.000,113,11132812,-795,0,1745380268,12626.27029452999,101.21345241000381,54346.515858720006 2025-04-23,03:51:10.000,113,11132752,-795,0,1745380269,12626.25682191,101.23459980000189,54346.445987520005 2025-04-23,03:51:11.000,113,11132801,-795,0,1745380270,12626.243349289995,101.27689457999804,54346.5438072 2025-04-23,03:51:12.000,113,11132775,-795,0,1745380271,12626.20966773999,101.29099284000404,54346.80931776 2025-04-23,03:51:13.000,113,11132803,-795,0,1745380272,12626.135568329999,101.31918936000147,54346.76739504 2025-04-23,03:51:14.000,113,11132819,-795,0,1745380273,12626.122095709994,101.37558240000362,54346.83726624 2025-04-23,03:51:15.000,113,11132780,-795,0,1745380274,12626.202931429994,101.50951586999872,54346.87918896 2025-04-23,03:51:16.000,113,11132840,-795,0,1745380275,12626.14904094999,101.5447615200028,54346.66957536 2025-04-23,03:51:17.000,113,11132810,-795,0,1745380276,12625.980633199993,101.6434493400011,54346.41803904001 2025-04-23,03:51:18.000,113,11132798,-795,0,1745380277,12626.061468919994,101.6786949899979,54346.53682008001 2025-04-23,03:51:19.000,113,11132792,-795,0,1745380278,12626.054732609999,101.75623541999812,54346.57175568 2025-04-23,03:51:20.000,113,11132799,-795,0,1745380279,12626.047996299989,101.81262846000027,54346.7883564 2025-04-23,03:51:21.000,113,11132799,-795,0,1745380280,12626.101886779994,101.88311976000114,54346.91412456 2025-04-23,03:51:22.000,113,11132810,-795,0,1745380281,12626.14904094999,101.94656193000264,54346.9280988 2025-04-23,03:51:23.000,113,11132792,-795,0,1745380282,12626.182722499994,102.01000410000415,54346.93508592 2025-04-23,03:51:24.000,113,11132777,-795,0,1745380283,12626.12883201999,102.05229888000031,54346.515858720006 2025-04-23,03:51:25.000,113,11132757,-795,0,1745380284,12626.115359399999,102.1016427900031,54346.5438072 2025-04-23,03:51:26.000,113,11132788,-795,0,1745380285,12626.155777259999,102.1368884399999,54346.5787428 2025-04-23,03:51:27.000,113,11132817,-795,0,1745380286,12626.14904094999,102.19328148000204,54346.59271704 2025-04-23,03:51:28.000,113,11132796,-795,0,1745380287,12626.115359399999,102.18623235000268,54346.69752384 2025-04-23,03:51:29.000,113,11132795,-795,0,1745380288,12626.068205229989,102.2355762599982,54346.66957536 2025-04-23,03:51:30.000,113,11132815,-795,0,1745380289,12626.101886779994,102.24262539000483,54346.683549600006 2025-04-23,03:51:31.000,113,11132802,-795,0,1745380290,12626.182722499994,102.28492017000099,54346.830279120004 2025-04-23,03:51:32.000,113,11132773,-795,0,1745380291,12626.162513569994,102.34131321000314,54346.59970416 2025-04-23,03:51:33.000,113,11132835,-795,0,1745380292,12626.135568329999,102.37655885999993,54346.52983296 2025-04-23,03:51:34.000,113,11132784,-795,0,1745380293,12626.068205229989,102.40475538000464,54346.43201328 2025-04-23,03:51:35.000,113,11132768,-795,0,1745380294,12626.061468919994,102.42590277000272,54346.397077680005 2025-04-23,03:51:36.000,113,11132809,-795,0,1745380295,12626.081677849994,102.39065711999865,54346.67656248001 2025-04-23,03:51:37.000,113,11132775,-795,0,1745380296,12626.122095709994,102.44000103000144,54346.69752384 2025-04-23,03:51:38.000,113,11132813,-795,0,1745380297,12626.115359399999,102.39770624999801,54346.55079432 2025-04-23,03:51:39.000,113,11132774,-795,0,1745380298,12626.135568329999,102.41885364000336,54346.5787428 2025-04-23,03:51:40.000,113,11132769,-795,0,1745380299,12626.122095709994,102.42590277000272,54346.36214208 2025-04-23,03:51:41.000,113,11132825,-795,0,1745380300,12626.182722499994,102.43295190000208,54346.28528376 2025-04-23,03:51:42.000,113,11132826,-795,0,1745380301,12626.182722499994,102.46819754999888,54346.30624512 2025-04-23,03:51:43.000,113,11132806,-795,0,1745380302,12626.142304639994,102.45409929000016,54346.17348984001 2025-04-23,03:51:44.000,113,11132821,-795,0,1745380303,12626.17598619,102.48934494000423,54346.32021936001 2025-04-23,03:51:45.000,113,11132772,-795,0,1745380304,12626.19619512,102.42590277000272,54346.473936 2025-04-23,03:51:46.000,113,11132844,-795,0,1745380305,12626.182722499994,102.43295190000208,54346.445987520005 2025-04-23,03:51:47.000,113,11132775,-795,0,1745380306,12626.263558219995,102.411804510004,54346.58572992001 2025-04-23,03:51:48.000,113,11132767,-795,0,1745380307,12626.22987666999,102.46114841999952,54346.34118072001 2025-04-23,03:51:49.000,113,11132755,-795,0,1745380308,12626.243349289995,102.40475538000464,54346.18746408 2025-04-23,03:51:50.000,113,11132789,-795,0,1745380309,12626.17598619,102.41885364000336,54346.22239968001 2025-04-23,03:51:51.000,113,11132834,-795,0,1745380310,12626.21640405,102.36246060000121,54346.229386800005 2025-04-23,03:51:52.000,113,11132794,-795,0,1745380311,12626.21640405,102.40475538000464,54346.32021936001 2025-04-23,03:51:53.000,113,11132807,-795,0,1745380312,12626.19619512,102.37655885999993,54346.45297464 2025-04-23,03:51:54.000,113,11132781,-795,0,1745380313,12626.21640405,102.39065711999865,54346.5438072 2025-04-23,03:51:55.000,113,11132808,-795,0,1745380314,12626.29723977,102.34131321000314,54346.69752384 2025-04-23,03:51:56.000,113,11132821,-795,0,1745380315,12626.223140359994,102.37655885999993,54346.45297464 2025-04-23,03:51:57.000,113,11132810,-795,0,1745380316,12626.263558219995,102.37655885999993,54346.327206480004 2025-04-23,03:51:58.000,113,11132829,-795,0,1745380317,12626.14904094999,102.411804510004,54346.17348984001 2025-04-23,03:51:59.000,113,11132767,-795,0,1745380318,12626.182722499994,102.39770624999801,54346.07567016 2025-04-23,03:52:00.000,113,11132793,-795,0,1745380319,12626.17598619,102.38360798999929,54346.12458000001 2025-04-23,03:52:01.000,113,11132823,-795,0,1745380320,12626.25008559999,102.39770624999801,54346.46694888001 2025-04-23,03:52:02.000,113,11132779,-795,0,1745380321,12626.223140359994,102.46114841999952,54346.45996176001 2025-04-23,03:52:03.000,113,11132754,-795,0,1745380322,12626.17598619,102.46819754999888,54346.29925800001 2025-04-23,03:52:04.000,113,11132735,-795,0,1745380323,12626.21640405,102.47524667999824,54346.1944512 2025-04-23,03:52:05.000,113,11132747,-795,0,1745380324,12626.344393939995,102.47524667999824,54346.07567016 2025-04-23,03:52:06.000,113,11132778,-795,0,1745380325,12626.35113024999,102.50344320000295,54346.159515600004 2025-04-23,03:52:07.000,113,11132813,-795,0,1745380326,12626.41849335,102.46819754999888,54345.97785048 2025-04-23,03:52:08.000,113,11132846,-795,0,1745380327,12626.45217489999,102.53868884999974,54345.95688912001 2025-04-23,03:52:09.000,113,11132811,-795,0,1745380328,12626.47238382999,102.48934494000423,54346.20842544 2025-04-23,03:52:10.000,113,11132781,-795,0,1745380329,12626.49259275999,102.53163972000038,54346.20143832001 2025-04-23,03:52:11.000,113,11132804,-795,0,1745380330,12626.627318959996,102.58098363000317,54346.27130952001 2025-04-23,03:52:12.000,113,11132689,-795,0,1745380331,12626.654264199991,102.64442580000468,54346.27130952001 2025-04-23,03:52:13.000,113,11132828,-795,0,1745380332,12626.735099919992,102.67967145000148,54345.991824720004 2025-04-23,03:52:14.000,113,11132759,-795,0,1745380333,12626.687945749996,102.72901536000427,54345.83810808001 2025-04-23,03:52:15.000,113,11132802,-795,0,1745380334,12626.762045160001,102.73606449000363,54345.83810808001 2025-04-23,03:52:16.000,113,11132763,-795,0,1745380335,12626.802463020002,102.8065557900045,54346.00579896001 2025-04-23,03:52:17.000,113,11132819,-795,0,1745380336,12626.896771359992,102.81360492000385,54346.08265728001 2025-04-23,03:52:18.000,113,11132810,-795,0,1745380337,12626.930452909997,102.84885057000065,54346.13156712001 2025-04-23,03:52:19.000,113,11132827,-795,0,1745380338,12626.937189219992,102.87704708999809,54346.08265728001 2025-04-23,03:52:20.000,113,11132807,-795,0,1745380339,12627.038233869993,102.97573491000367,54346.14554136 2025-04-23,03:52:21.000,113,11132792,-795,0,1745380340,12627.038233869993,103.01802968999982,54345.97086336 2025-04-23,03:52:22.000,113,11132837,-795,0,1745380341,12627.038233869993,103.10966837999877,54345.95688912001 2025-04-23,03:52:23.000,113,11132797,-795,0,1745380342,12626.964134460002,103.1519631600022,54345.66343008 2025-04-23,03:52:24.000,113,11132769,-795,0,1745380343,12626.997816009993,103.2154053300037,54345.85208232 2025-04-23,03:52:25.000,113,11132784,-795,0,1745380344,12627.065179110003,103.26474923999922,54346.03374744001 2025-04-23,03:52:26.000,113,11132786,-795,0,1745380345,12627.018024939993,103.33524054000009,54346.27130952001 2025-04-23,03:52:27.000,113,11132800,-795,0,1745380346,12627.078651729993,103.32819141000073,54346.25034816001 2025-04-23,03:52:28.000,113,11132780,-795,0,1745380347,12627.011288629998,103.3634370600048,54346.14554136 2025-04-23,03:52:29.000,113,11132766,-795,0,1745380348,12627.044970180003,103.38458445000288,54346.02676032 2025-04-23,03:52:30.000,113,11132789,-795,0,1745380349,12627.031497559998,103.38458445000288,54345.92195352 2025-04-23,03:52:31.000,113,11132806,-795,0,1745380350,12627.071915419998,103.39163358000224,54346.02676032 2025-04-23,03:52:32.000,113,11132813,-795,0,1745380351,12626.977607079993,103.46917401000246,54346.06868304 2025-04-23,03:52:33.000,113,11132777,-795,0,1745380352,12626.923716600002,103.4973705299999,54345.97785048 2025-04-23,03:52:34.000,113,11132826,-795,0,1745380353,12626.863089810002,103.44097748999775,54346.1944512 2025-04-23,03:52:35.000,113,11132811,-795,0,1745380354,12626.856353499992,103.43392835999839,54346.32021936001 2025-04-23,03:52:36.000,113,11132812,-795,0,1745380355,12626.768781469997,103.48327227000118,54346.25034816001 2025-04-23,03:52:37.000,113,11132811,-795,0,1745380356,12626.708154679996,103.47622314000182,54346.2643224 2025-04-23,03:52:38.000,113,11132804,-795,0,1745380357,12626.573428479991,103.4621248800031,54345.942914880005 2025-04-23,03:52:39.000,113,11132838,-795,0,1745380358,12626.53301061999,103.43392835999839,54345.91496640001 2025-04-23,03:52:40.000,113,11132787,-795,0,1745380359,12626.405020729995,103.41983009999967,54345.93592776001 2025-04-23,03:52:41.000,113,11132807,-795,0,1745380360,12626.445438589995,103.3634370600048,54346.12458000001 2025-04-23,03:52:42.000,113,11132809,-795,0,1745380361,12626.324185009995,103.28589663000457,54346.05470880001 2025-04-23,03:52:43.000,113,11132792,-795,0,1745380362,12626.283767149995,103.22950359000242,54346.29925800001 2025-04-23,03:52:44.000,113,11132781,-795,0,1745380363,12626.223140359994,103.15901229000156,54346.27130952001 2025-04-23,03:52:45.000,113,11132780,-795,0,1745380364,12626.142304639994,103.12376664000476,54346.278296640005 2025-04-23,03:52:46.000,113,11132788,-795,0,1745380365,12626.054732609999,103.08852099000069,54346.012786080006 2025-04-23,03:52:47.000,113,11132803,-795,0,1745380366,12626.061468919994,103.03212794999854,54346.02676032 2025-04-23,03:52:48.000,113,11132829,-795,0,1745380367,12625.980633199993,102.96163664999767,54346.07567016 2025-04-23,03:52:49.000,113,11132778,-795,0,1745380368,12625.940215339993,102.89819448000344,54346.06868304 2025-04-23,03:52:50.000,113,11132841,-795,0,1745380369,12625.879588549993,102.84885057000065,54345.87304368 2025-04-23,03:52:51.000,113,11132801,-795,0,1745380370,12625.899797479993,102.77835926999978,54346.28528376 2025-04-23,03:52:52.000,113,11132807,-795,0,1745380371,12625.798752829993,102.72901536000427,54346.32021936001 2025-04-23,03:52:53.000,113,11132813,-795,0,1745380372,12625.744862350002,102.70786796999892,54346.229386800005 2025-04-23,03:52:54.000,113,11132835,-795,0,1745380373,12625.562981980001,102.73606449000363,54345.97785048 2025-04-23,03:52:55.000,113,11132803,-795,0,1745380374,12625.529300429997,102.7924575299985,54345.824133840004 2025-04-23,03:52:56.000,113,11132836,-795,0,1745380375,12625.434992089991,102.76426101000106,54345.91496640001 2025-04-23,03:52:57.000,113,11132797,-795,0,1745380376,12625.387837919996,102.78540839999914,54345.8800308 2025-04-23,03:52:58.000,113,11132792,-795,0,1745380377,12625.25311171999,102.76426101000106,54345.74727552001 2025-04-23,03:52:59.000,113,11132802,-795,0,1745380378,12625.104912899995,102.78540839999914,54345.91496640001 2025-04-23,03:53:00.000,113,11132792,-795,0,1745380379,12625.03081348999,102.84885057000065,54345.92195352 2025-04-23,03:53:01.000,113,11132824,-795,0,1745380380,12624.882614669994,102.91934187000152,54345.87304368 2025-04-23,03:53:02.000,113,11132814,-795,0,1745380381,12624.761361089993,102.93344013000024,54345.8800308 2025-04-23,03:53:03.000,113,11132844,-795,0,1745380382,12624.673789059998,103.01098056000046,54345.45381648001 2025-04-23,03:53:04.000,113,11132794,-795,0,1745380383,12624.431281899997,103.03212794999854,54345.45381648001 2025-04-23,03:53:05.000,113,11132787,-795,0,1745380384,12624.444754520002,103.04622621000453,54345.4957392 2025-04-23,03:53:06.000,113,11132801,-795,0,1745380385,12624.397600349992,103.08147186000133,54345.61452024 2025-04-23,03:53:07.000,113,11132801,-795,0,1745380386,12624.283083080001,103.09557012000005,54345.69137856 2025-04-23,03:53:08.000,113,11132833,-795,0,1745380387,12624.11467532999,103.1519631600022,54345.30708696 2025-04-23,03:53:09.000,113,11132819,-795,0,1745380388,12624.12141164,103.17311055000027,54345.54464904 2025-04-23,03:53:10.000,113,11132828,-795,0,1745380389,12624.07425746999,103.16606142000091,54345.54464904 2025-04-23,03:53:11.000,113,11132838,-795,0,1745380390,12624.03383960999,103.23655272000178,54345.27913848 2025-04-23,03:53:12.000,113,11132793,-795,0,1745380391,12623.99342174999,103.25770010999986,54345.1813188 2025-04-23,03:53:13.000,113,11132783,-795,0,1745380392,12623.99342174999,103.30704402000265,54345.20926728 2025-04-23,03:53:14.000,113,11132792,-795,0,1745380393,12623.946267579995,103.29999489000329,54345.272151360005 2025-04-23,03:53:15.000,113,11132826,-795,0,1745380394,12623.87890448,103.33524054000009,54345.32804832 2025-04-23,03:53:16.000,113,11132732,-795,0,1745380395,12623.77785983,103.3493387999988,54345.45381648001 2025-04-23,03:53:17.000,113,11132805,-795,0,1745380396,12623.73070565999,103.42687922999903,54345.32804832 2025-04-23,03:53:18.000,113,11132831,-795,0,1745380397,12623.697024109999,103.42687922999903,54345.41189376001 2025-04-23,03:53:19.000,113,11132826,-795,0,1745380398,12623.629661009989,103.51851791999798,54345.20228016 2025-04-23,03:53:20.000,113,11132841,-795,0,1745380399,12623.589243149989,103.52556705000461,54345.09747336001 2025-04-23,03:53:21.000,113,11132787,-795,0,1745380400,12623.622924699994,103.53966531000333,54345.30009984 2025-04-23,03:53:22.000,113,11132776,-795,0,1745380401,12623.569034219989,103.53261618000397,54345.31407408001 2025-04-23,03:53:23.000,113,11132789,-795,0,1745380402,12623.474725879998,103.6101566100042,54345.24420288001 2025-04-23,03:53:24.000,113,11132827,-795,0,1745380403,12623.319790749993,103.5608127000014,54345.27913848 2025-04-23,03:53:25.000,113,11132803,-795,0,1745380404,12623.326527060002,103.54671444000269,54345.31407408001 2025-04-23,03:53:26.000,113,11132796,-795,0,1745380405,12623.265900270002,103.58196008999948,54345.33503544001 2025-04-23,03:53:27.000,113,11132802,-795,0,1745380406,12623.259163959992,103.5960583499982,54345.223241520005 2025-04-23,03:53:28.000,113,11132774,-795,0,1745380407,12623.191800859997,103.65950051999971,54345.01362792 2025-04-23,03:53:29.000,113,11132823,-795,0,1745380408,12623.050338349996,103.65950051999971,54344.9717052 2025-04-23,03:53:30.000,113,11132814,-795,0,1745380409,12623.063810970001,103.65245139000035,54344.99965368001 2025-04-23,03:53:31.000,113,11132806,-795,0,1745380410,12622.996447869991,103.7088444300025,54345.104460480004 2025-04-23,03:53:32.000,113,11132811,-795,0,1745380411,12622.86172167,103.72294269000122,54345.31407408001 2025-04-23,03:53:33.000,113,11132828,-795,0,1745380412,12622.81456749999,103.69474617000378,54345.25119 2025-04-23,03:53:34.000,113,11132813,-795,0,1745380413,12622.706786539995,103.71589356000186,54345.223241520005 2025-04-23,03:53:35.000,113,11132788,-795,0,1745380414,12622.565324029994,103.75113920999866,54345.06253776 2025-04-23,03:53:36.000,113,11132812,-795,0,1745380415,12622.47101568999,103.82163050999952,54344.84593704 2025-04-23,03:53:37.000,113,11132804,-795,0,1745380416,12622.423861519994,103.8075322500008,54344.96471808 2025-04-23,03:53:38.000,113,11132777,-795,0,1745380417,12622.369971039989,103.79343399000209,54344.84593704 2025-04-23,03:53:39.000,113,11132790,-795,0,1745380418,12622.248717459988,103.80048312000145,54344.769078720004 2025-04-23,03:53:40.000,113,11132767,-795,0,1745380419,12622.147672810002,103.75818833999801,54344.94375672 2025-04-23,03:53:41.000,113,11132806,-795,0,1745380420,12622.080309709992,103.81458138000016,54344.985679440004 2025-04-23,03:53:42.000,113,11132802,-795,0,1745380421,12621.979265059992,103.8568761600036,54344.92279536 2025-04-23,03:53:43.000,113,11132770,-795,0,1745380422,12621.837802549991,103.92031832999783,54344.74113024001 2025-04-23,03:53:44.000,113,11132799,-795,0,1745380423,12621.756966829991,103.91326919999847,54344.503568160006 2025-04-23,03:53:45.000,113,11132814,-795,0,1745380424,12621.736757899991,103.97671136999998,54344.53151664 2025-04-23,03:53:46.000,113,11132782,-795,0,1745380425,12621.74349421,103.9555639800019,54344.5874136 2025-04-23,03:53:47.000,113,11132800,-715,0,1745380426,12621.649185869996,104.00490789000469,54344.5874136 2025-04-23,03:53:48.000,113,11132799,-795,0,1745380427,12621.6020317,104.0190061500034,54344.44767120001 2025-04-23,03:53:49.000,113,11132758,-795,0,1745380428,12621.55487752999,104.00490789000469,54344.61536208001 2025-04-23,03:53:50.000,113,11132735,-795,0,1745380429,12621.527932289995,103.9908096299987,54344.622349200006 2025-04-23,03:53:51.000,113,11132799,-795,0,1745380430,12621.55487752999,104.04015354000148,54344.671259040006 2025-04-23,03:53:52.000,113,11132804,-795,0,1745380431,12621.568350149995,104.08244832000491,54344.56645224 2025-04-23,03:53:53.000,113,11132816,-795,0,1745380432,12621.49425073999,104.10359571000299,54344.335877280006 2025-04-23,03:53:54.000,113,11132793,-795,0,1745380433,12621.50098705,104.1529396199985,54344.32889016001 2025-04-23,03:53:55.000,113,11132806,-795,0,1745380434,12621.56161384,104.17408701000386,54344.40574848001 2025-04-23,03:53:56.000,113,11132741,-795,0,1745380435,12621.6020317,104.19523440000194,54344.39876136 2025-04-23,03:53:57.000,113,11132786,-795,0,1745380436,12621.568350149995,104.18113614000322,54344.52452952001 2025-04-23,03:53:58.000,113,11132819,-795,0,1745380437,12621.63571324999,104.21638179000001,54344.503568160006 2025-04-23,03:53:59.000,113,11132786,-795,0,1745380438,12621.66265849,104.3009713499996,54344.52452952001 2025-04-23,03:54:00.000,113,11132799,-795,0,1745380439,12621.716548969991,104.36441352000111,54344.40574848001 2025-04-23,03:54:01.000,113,11132829,-795,0,1745380440,12621.804121000001,104.47719959999813,54344.44068408 2025-04-23,03:54:02.000,113,11132820,-795,0,1745380441,12621.884956720001,104.49129786000412,54344.42670984001 2025-04-23,03:54:03.000,113,11132822,-795,0,1745380442,12621.945583510002,104.51949438000156,54344.36382576 2025-04-23,03:54:04.000,113,11132783,-795,0,1745380443,12621.945583510002,104.51949438000156,54344.36382576 2025-04-23,03:54:05.000,113,11132808,-795,0,1745380444,12621.878220409992,104.5124452500022,54344.18216064 2025-04-23,03:54:06.000,113,11132803,-795,0,1745380445,12622.012946609997,104.63228045999858,54344.42670984001 2025-04-23,03:54:07.000,113,11132815,-795,0,1745380446,12622.107254950002,104.68162437000137,54344.433696960004 2025-04-23,03:54:08.000,113,11132833,-795,0,1745380447,12622.154409119998,104.7239191500048,54344.39177424 2025-04-23,03:54:09.000,113,11132807,-795,0,1745380448,12622.208299600003,104.71687001999817,54344.25203184 2025-04-23,03:54:10.000,113,11132827,-795,0,1745380449,12622.235244839998,104.74506654000288,54344.25203184 2025-04-23,03:54:11.000,113,11132819,-795,0,1745380450,12622.343025799993,104.78736131999904,54344.32190304 2025-04-23,03:54:12.000,113,11132824,-795,0,1745380451,12622.329553179989,104.82965610000247,54344.27998032001 2025-04-23,03:54:13.000,113,11132796,-795,0,1745380452,12622.369971039989,104.84375436000118,54344.42670984001 2025-04-23,03:54:14.000,113,11132788,-795,0,1745380453,12622.322816869993,104.87900000999798,54344.32190304 2025-04-23,03:54:15.000,113,11132776,-795,0,1745380454,12622.349762109989,104.88604914000462,54344.3428644 2025-04-23,03:54:16.000,113,11132795,-795,0,1745380455,12622.410388899989,104.93539305000013,54344.46863256 2025-04-23,03:54:17.000,113,11132831,-795,0,1745380456,12622.457543069999,105.01293348000036,54344.266006080004 2025-04-23,03:54:18.000,113,11132801,-795,0,1745380457,12622.369971039989,105.11162129999866,54344.12626368 2025-04-23,03:54:19.000,113,11132829,-795,0,1745380458,12622.423861519994,105.13276869000401,54344.11228944001 2025-04-23,03:54:20.000,113,11132812,-795,0,1745380459,12622.390179969989,105.16801434000081,54344.10530232 2025-04-23,03:54:21.000,113,11132792,-795,0,1745380460,12622.336289489998,105.23850564000168,54344.17517352 2025-04-23,03:54:22.000,113,11132813,-795,0,1745380461,12622.369971039989,105.27375128999847,54344.217096240005 2025-04-23,03:54:23.000,113,11132782,-795,0,1745380462,12622.309344249988,105.37243911000405,54344.09132808001 2025-04-23,03:54:24.000,113,11132778,-795,0,1745380463,12622.322816869993,105.4147338900002,54344.11228944001 2025-04-23,03:54:25.000,113,11132818,-795,0,1745380464,12622.390179969989,105.51342170999851,54344.05639248 2025-04-23,03:54:26.000,113,11132820,-795,0,1745380465,12622.396916279999,105.5627656200013,54344.05639248 2025-04-23,03:54:27.000,113,11132813,-795,0,1745380466,12622.417125209999,105.68260082999768,54344.028444 2025-04-23,03:54:28.000,113,11132762,-795,0,1745380467,12622.309344249988,105.73899386999983,54343.84677888 2025-04-23,03:54:29.000,113,11132815,-795,0,1745380468,12622.369971039989,105.84473082000477,54343.86075312 2025-04-23,03:54:30.000,113,11132760,-795,0,1745380469,12622.383443659994,105.93636951000371,54344.098315200004 2025-04-23,03:54:31.000,113,11132806,-795,0,1745380470,12622.430597829989,105.99981167999795,54344.10530232 2025-04-23,03:54:32.000,113,11132819,-795,0,1745380471,12622.464279379994,106.11259776000225,54344.098315200004 2025-04-23,03:54:33.000,113,11132755,-795,0,1745380472,12622.565324029994,106.16194166999776,54344.07735384 2025-04-23,03:54:34.000,113,11132811,-795,0,1745380473,12622.61247819999,106.22538383999927,54343.951585680006 2025-04-23,03:54:35.000,113,11132804,-795,0,1745380474,12622.59226926999,106.29587514000013,54343.86075312 2025-04-23,03:54:36.000,113,11132757,-795,0,1745380475,12622.63268712999,106.35931731000164,54343.91665008 2025-04-23,03:54:37.000,113,11132773,-795,0,1745380476,12622.706786539995,106.41571035000379,54343.8887016 2025-04-23,03:54:38.000,113,11132776,-795,0,1745380477,12622.74046809,106.42980861000251,54344.09132808001 2025-04-23,03:54:39.000,113,11132895,-795,0,1745380478,12622.86172167,106.42980861000251,54344.08434096 2025-04-23,03:54:40.000,113,11132811,-795,0,1745380479,12622.935821079991,106.43685774000187,54344.16119928001 2025-04-23,03:54:41.000,113,11132850,-795,0,1745380480,12623.016656799991,106.47210338999867,54344.028444 2025-04-23,03:54:42.000,113,11132759,-795,0,1745380481,12623.238955029992,106.45095600000059,54344.10530232 2025-04-23,03:54:43.000,113,11132784,-795,0,1745380482,12623.292845509997,106.45800512999995,54343.97254704001 2025-04-23,03:54:44.000,113,11132826,-795,0,1745380483,12623.400626469993,106.38751382999908,54343.979534160004 2025-04-23,03:54:45.000,113,11132819,-795,0,1745380484,12623.461253259993,106.42980861000251,54343.76992056 2025-04-23,03:54:46.000,113,11132829,-795,0,1745380485,12623.582506839994,106.32407166000485,54344.1332508 2025-04-23,03:54:47.000,113,11132801,-795,0,1745380486,12623.744178279994,106.33816992000357,54344.07735384 2025-04-23,03:54:48.000,113,11132777,-795,0,1745380487,12623.81154137999,106.26062949000334,54344.12626368 2025-04-23,03:54:49.000,113,11132803,-795,0,1745380488,12623.95300388999,106.18308906000311,54344.168186400006 2025-04-23,03:54:50.000,113,11132796,-795,0,1745380489,12624.134884259991,106.14784340999904,54344.00748264 2025-04-23,03:54:51.000,113,11132820,-795,0,1745380490,12624.283083080001,106.08440124000481,54344.02145688001 2025-04-23,03:54:52.000,113,11132795,-795,0,1745380491,12624.363918800002,106.01390994000394,54343.881714480005 2025-04-23,03:54:53.000,113,11132808,-795,0,1745380492,12624.478436069992,105.94341864000307,54343.87472736001 2025-04-23,03:54:54.000,113,11132804,-795,0,1745380493,12624.660316439993,105.85882908000349,54344.02145688001 2025-04-23,03:54:55.000,113,11132794,-795,0,1745380494,12624.835460499999,105.74604299999919,54344.2729932 2025-04-23,03:54:56.000,113,11132759,-795,0,1745380495,12624.869142049989,105.67555169999832,54344.18914776001 2025-04-23,03:54:57.000,113,11132774,-795,0,1745380496,12624.99039562999,105.64030605000153,54344.22408336 2025-04-23,03:54:58.000,113,11132826,-795,0,1745380497,12625.145330759995,105.5627656200013,54344.12626368 2025-04-23,03:54:59.000,113,11132811,-795,0,1745380498,12625.21943017,105.51342170999851,54344.10530232 2025-04-23,03:55:00.000,113,11132817,-795,0,1745380499,12625.40131054,105.464077800003,54344.15421216 2025-04-23,03:55:01.000,113,11132784,-795,0,1745380500,12625.448464709996,105.37948824000341,54344.119276560006 2025-04-23,03:55:02.000,113,11132802,-795,0,1745380501,12625.542773050001,105.30194781000318,54344.30094168 2025-04-23,03:55:03.000,113,11132793,-795,0,1745380502,12625.542773050001,105.18916172999889,54344.30792880001 2025-04-23,03:55:04.000,113,11132805,-795,0,1745380503,12625.603399840002,105.12571956000465,54344.39876136 2025-04-23,03:55:05.000,113,11132787,-795,0,1745380504,12625.643817700002,105.08342478000122,54344.40574848001 2025-04-23,03:55:06.000,113,11132772,-795,0,1745380505,12625.650554009997,105.1045721699993,54344.23107048 2025-04-23,03:55:07.000,113,11132773,-795,0,1745380506,12625.818961759993,105.06227739000315,54344.266006080004 2025-04-23,03:55:08.000,113,11132809,-795,0,1745380507,12625.765071280002,104.99883522000164,54344.11228944001 2025-04-23,03:55:09.000,113,11132762,-795,0,1745380508,12625.792016519998,104.99883522000164,54344.18914776001 2025-04-23,03:55:10.000,113,11132778,-795,0,1745380509,12625.798752829993,104.95654043999821,54344.27998032001 2025-04-23,03:55:11.000,113,11132801,-795,0,1745380510,12625.839170689993,104.94949130999885,54344.51055528 2025-04-23,03:55:12.000,113,11132791,-795,0,1745380511,12625.845907000003,104.93539305000013,54344.552478000005 2025-04-23,03:55:13.000,113,11132796,-795,0,1745380512,12625.798752829993,104.9706387000042,54344.54549088001 2025-04-23,03:55:14.000,113,11132800,-795,0,1745380513,12625.805489140002,104.95654043999821,54344.34985152 2025-04-23,03:55:15.000,113,11132828,-795,0,1745380514,12625.832434379998,104.95654043999821,54344.433696960004 2025-04-23,03:55:16.000,113,11132769,-795,0,1745380515,12625.839170689993,104.95654043999821,54344.36382576 2025-04-23,03:55:17.000,113,11132786,-795,0,1745380516,12625.879588549993,104.99883522000164,54344.3428644 2025-04-23,03:55:18.000,113,11132785,-795,0,1745380517,12625.872852239998,104.97768783000356,54344.22408336 2025-04-23,03:55:19.000,113,11132808,-795,0,1745380518,12625.852643309998,104.92129479000141,54344.482606800004 2025-04-23,03:55:20.000,113,11132796,-795,0,1745380519,12625.839170689993,104.94244217999949,54344.42670984001 2025-04-23,03:55:21.000,113,11132819,-795,0,1745380520,12625.852643309998,104.93539305000013,54344.503568160006 2025-04-23,03:55:22.000,113,11132785,-795,0,1745380521,12625.926742719988,104.93539305000013,54344.63632344 2025-04-23,03:55:23.000,113,11132821,-795,0,1745380522,12625.946951649988,104.9706387000042,54344.41972272 2025-04-23,03:55:24.000,113,11132763,-795,0,1745380523,12626.007578439989,104.91424566000205,54344.37081288 2025-04-23,03:55:25.000,113,11132794,-795,0,1745380524,12625.886324859988,104.93539305000013,54344.266006080004 2025-04-23,03:55:26.000,113,11132692,-795,0,1745380525,12625.933479029998,104.84375436000118,54344.22408336 2025-04-23,03:55:27.000,113,11132801,-795,0,1745380526,12626.014314749998,104.83670523000183,54344.46863256 2025-04-23,03:55:28.000,113,11132807,-795,0,1745380527,12625.980633199993,104.8578526199999,54344.53151664 2025-04-23,03:55:29.000,113,11132771,-795,0,1745380528,12626.000842129994,104.88604914000462,54344.53850376 2025-04-23,03:55:30.000,113,11132785,-795,0,1745380529,12626.007578439989,104.91424566000205,54344.55946512 2025-04-23,03:55:31.000,113,11132828,-795,0,1745380530,12626.122095709994,104.92834392000077,54344.552478000005 2025-04-23,03:55:32.000,113,11132775,-795,0,1745380531,12626.12883201999,104.93539305000013,54344.454658320006 2025-04-23,03:55:33.000,113,11132779,-795,0,1745380532,12626.135568329999,104.94949130999885,54344.48959392 2025-04-23,03:55:34.000,113,11132837,-795,0,1745380533,12626.16924987999,104.9706387000042,54344.32889016001 2025-04-23,03:55:35.000,113,11132820,-795,0,1745380534,12626.142304639994,105.005884350001,54344.46164544 2025-04-23,03:55:36.000,113,11132808,-795,0,1745380535,12626.20966773999,105.04112999999779,54344.74811736 2025-04-23,03:55:37.000,113,11132832,-795,0,1745380536,12626.27703084,105.08342478000122,54344.82497568 2025-04-23,03:55:38.000,113,11132784,-795,0,1745380537,12626.27703084,105.15391608000209,54344.74113024001 2025-04-23,03:55:39.000,113,11132828,-795,0,1745380538,12626.283767149995,105.18916172999889,54344.601387840004 2025-04-23,03:55:40.000,113,11132770,-795,0,1745380539,12626.344393939995,105.23850564000168,54344.601387840004 2025-04-23,03:55:41.000,113,11132822,-795,0,1745380540,12626.344393939995,105.2526039000004,54344.57343936001 2025-04-23,03:55:42.000,113,11132768,-795,0,1745380541,12626.364602869995,105.26670215999911,54344.58042648 2025-04-23,03:55:43.000,113,11132827,-795,0,1745380542,12626.33765763,105.33719345999998,54344.49658104001 2025-04-23,03:55:44.000,113,11132799,-795,0,1745380543,12626.33765763,105.4147338900002,54344.74113024001 2025-04-23,03:55:45.000,113,11132793,-795,0,1745380544,12626.39828442,105.40768476000085,54344.99266656 2025-04-23,03:55:46.000,113,11132782,-795,0,1745380545,12626.465647519995,105.43588127999828,54344.99965368001 2025-04-23,03:55:47.000,113,11132777,-795,0,1745380546,12626.41175703999,105.47112693000236,54344.790040080006 2025-04-23,03:55:48.000,113,11132750,-795,0,1745380547,12626.324185009995,105.50637257999915,54344.5175424 2025-04-23,03:55:49.000,113,11132805,-795,0,1745380548,12626.384811799995,105.5275199700045,54344.5874136 2025-04-23,03:55:50.000,113,11132778,-795,0,1745380549,12626.37133917999,105.59096213999874,54344.650297680004 2025-04-23,03:55:51.000,113,11132816,-795,0,1745380550,12626.43870228,105.58391300999938,54344.73414312 2025-04-23,03:55:52.000,113,11132802,-795,0,1745380551,12626.405020729995,105.59096213999874,54344.957730960006 2025-04-23,03:55:53.000,113,11132819,-795,0,1745380552,12626.41175703999,105.61915866000345,54344.91580824 2025-04-23,03:55:54.000,113,11132852,-795,0,1745380553,12626.364602869995,105.66850256999896,54344.92279536 2025-04-23,03:55:55.000,113,11132771,-755,0,1745380554,12626.425229659995,105.70374822000304,54345.055550640005 2025-04-23,03:55:56.000,113,11132749,-795,0,1745380555,12626.45891121,105.75309212999855,54344.817988560004 2025-04-23,03:55:57.000,113,11132802,-795,0,1745380556,12626.49259275999,105.75309212999855,54344.8668984 2025-04-23,03:55:59.000,113,11132795,-795,0,1745380558,12626.39828442,105.80243604000134,54344.69920752 2025-04-23,03:56:00.000,113,11132783,-795,0,1745380559,12626.465647519995,105.87997647000157,54345.08349912 2025-04-23,03:56:01.000,113,11132844,-795,0,1745380560,12626.55995586,105.908172989999,54345.174331680006 2025-04-23,03:56:02.000,113,11132802,-795,0,1745380561,12626.607110029996,105.97866428999987,54345.272151360005 2025-04-23,03:56:03.000,113,11132799,-795,0,1745380562,12626.647527889996,105.95046777000243,54345.19529304001 2025-04-23,03:56:04.000,113,11132813,-795,0,1745380563,12626.60037372,105.94341864000307,54345.01362792 2025-04-23,03:56:05.000,113,11132740,-795,0,1745380564,12626.607110029996,105.95046777000243,54344.97869232001 2025-04-23,03:56:06.000,113,11132820,-795,0,1745380565,12626.58016479,105.99981167999795,54345.04856352001 2025-04-23,03:56:07.000,113,11132772,-795,0,1745380566,12626.506065379996,106.04210646000138,54344.71318176001 2025-04-23,03:56:08.000,113,11132780,-795,0,1745380567,12626.546483239996,106.0562047200001,54344.957730960006 2025-04-23,03:56:09.000,113,11132836,-795,0,1745380568,12626.58016479,106.04915559000074,54345.223241520005 2025-04-23,03:56:10.000,113,11132816,-795,0,1745380569,12626.55321954999,106.03505733000202,54345.26516424001 2025-04-23,03:56:11.000,113,11132825,-795,0,1745380570,12626.47912014,106.02800820000266,54345.18830592 2025-04-23,03:56:12.000,113,11132765,-795,0,1745380571,12626.47912014,106.09145037000417,54345.07651200001 2025-04-23,03:56:13.000,113,11132785,-795,0,1745380572,12626.47912014,106.12669602000096,54345.09747336001 2025-04-23,03:56:14.000,113,11132779,-795,0,1745380573,12626.37807549,106.19718732000183,54344.936769600004 2025-04-23,03:56:15.000,113,11132836,-795,0,1745380574,12626.35113024999,106.18308906000311,54344.96471808 2025-04-23,03:56:16.000,113,11132795,-795,0,1745380575,12626.27029452999,106.19718732000183,54344.95074384001 2025-04-23,03:56:17.000,113,11132819,-795,0,1745380576,12626.29723977,106.19718732000183,54345.31407408001 2025-04-23,03:56:18.000,113,11132799,-795,0,1745380577,12626.223140359994,106.28882601000078,54345.36298392001 2025-04-23,03:56:19.000,113,11132826,-795,0,1745380578,12626.135568329999,106.34521905000292,54345.20228016 2025-04-23,03:56:20.000,113,11132785,-795,0,1745380579,12626.088414159989,106.48620165000466,54344.99965368001 2025-04-23,03:56:21.000,113,11132818,-795,0,1745380580,12626.115359399999,106.58488947000296,54345.01362792 2025-04-23,03:56:22.000,113,11132847,-795,0,1745380581,12626.074941539999,106.69062642000063,54345.0415764 2025-04-23,03:56:23.000,113,11132794,-795,0,1745380582,12626.041259989994,106.71882293999806,54344.99965368001 2025-04-23,03:56:24.000,113,11132817,-795,0,1745380583,12625.933479029998,106.83160902000236,54344.88087264001 2025-04-23,03:56:25.000,113,11132798,-795,0,1745380584,12625.940215339993,106.89505119000387,54345.125421840006 2025-04-23,03:56:26.000,113,11132831,-795,0,1745380585,12625.913270099998,107.02898465999897,54345.223241520005 2025-04-23,03:56:27.000,113,11132804,-795,0,1745380586,12625.946951649988,107.1065250899992,54345.25817712 2025-04-23,03:56:28.000,113,11132762,-795,0,1745380587,12625.960424269993,107.24750769000093,54345.20926728 2025-04-23,03:56:29.000,113,11132816,-795,0,1745380588,12625.926742719988,107.31094986000244,54344.83196280001 2025-04-23,03:56:30.000,113,11132721,-795,0,1745380589,12625.926742719988,107.36734290000459,54344.838949920006 2025-04-23,03:56:31.000,113,11132816,-795,0,1745380590,12626.007578439989,107.42373593999946,54344.92279536 2025-04-23,03:56:32.000,113,11132819,-795,0,1745380591,12626.061468919994,107.52242375999776,54345.07651200001 2025-04-23,03:56:33.000,113,11132797,-795,0,1745380592,12626.14904094999,107.57881679999991,54345.24420288001 2025-04-23,03:56:34.000,113,11132791,-795,0,1745380593,12626.182722499994,107.6634063599995,54345.30708696 2025-04-23,03:56:35.000,113,11132838,-795,0,1745380594,12626.27703084,107.75504504999844,54345.33503544001 2025-04-23,03:56:36.000,113,11132792,-795,0,1745380595,12626.364602869995,107.80438896000123,54345.37695816 2025-04-23,03:56:37.000,113,11132788,-795,0,1745380596,12626.37807549,107.8748802600021,54344.92279536 2025-04-23,03:56:38.000,113,11132826,-795,0,1745380597,12626.43196596999,107.94537156000297,54345.20228016 2025-04-23,03:56:39.000,113,11132794,-795,0,1745380598,12626.41849335,108.02996112000255,54345.13939608 2025-04-23,03:56:40.000,113,11132778,-795,0,1745380599,12626.425229659995,108.0863541600047,54345.19529304001 2025-04-23,03:56:41.000,113,11132798,-795,0,1745380600,12626.49259275999,108.13569807000022,54345.40490664 2025-04-23,03:56:42.000,113,11132845,-795,0,1745380601,12626.53974693,108.20618937000108,54345.78221112 2025-04-23,03:56:43.000,113,11132771,-795,0,1745380602,12626.519538,108.22733675999916,54345.656442960004 2025-04-23,03:56:44.000,113,11132786,-795,0,1745380603,12626.51280168999,108.29782806000003,54345.76124976 2025-04-23,03:56:45.000,113,11132813,-795,0,1745380604,12626.465647519995,108.35422110000218,54345.4957392 2025-04-23,03:56:46.000,113,11132812,-795,0,1745380605,12626.41849335,108.40356500999769,54345.50272632001 2025-04-23,03:56:47.000,113,11132831,-795,0,1745380606,12626.445438589995,108.45995804999984,54345.628494480006 2025-04-23,03:56:48.000,113,11132836,-795,0,1745380607,12626.33092131999,108.50930196000263,54345.628494480006 2025-04-23,03:56:49.000,113,11132815,-795,0,1745380608,12626.33092131999,108.53044935000071,54345.62150736001 2025-04-23,03:56:50.000,113,11132815,-795,0,1745380609,12626.303976079995,108.53044935000071,54345.97785048 2025-04-23,03:56:51.000,113,11132817,-795,0,1745380610,12626.29050345999,108.58684239000286,54346.03374744001 2025-04-23,03:56:52.000,113,11132773,-795,0,1745380611,12626.223140359994,108.62208803999965,54346.110605760005 2025-04-23,03:56:53.000,113,11132812,-795,0,1745380612,12626.20966773999,108.66438282000308,54345.949902 2025-04-23,03:56:54.000,113,11132811,-795,0,1745380613,12626.027787369989,108.78421802999947,54345.73330128 2025-04-23,03:56:55.000,113,11132795,-795,0,1745380614,12626.007578439989,108.81946368000354,54345.8101596 2025-04-23,03:56:56.000,113,11132789,-795,0,1745380615,12625.987369509989,108.81241455000418,54345.894005040005 2025-04-23,03:56:57.000,113,11132822,-795,0,1745380616,12625.987369509989,108.84766020000097,54345.97086336 2025-04-23,03:56:58.000,113,11132838,-795,0,1745380617,12625.933479029998,108.81241455000418,54346.229386800005 2025-04-23,03:56:59.000,113,11132784,-795,0,1745380618,12625.893061169998,108.88290584999777,54346.159515600004 2025-04-23,03:57:00.000,113,11132784,-795,0,1745380619,12625.839170689993,108.91815150000184,54346.28528376 2025-04-23,03:57:01.000,113,11132773,-795,0,1745380620,12625.926742719988,108.91110237000248,54346.32021936001 2025-04-23,03:57:02.000,113,11132813,-795,0,1745380621,12625.920006409993,108.9252006300012,54346.20143832001 2025-04-23,03:57:03.000,113,11132816,-795,0,1745380622,12625.940215339993,108.91815150000184,54346.180476960006 2025-04-23,03:57:04.000,113,11132824,-795,0,1745380623,12625.886324859988,108.8899549800044,54346.061695920005 2025-04-23,03:57:05.000,113,11132819,-795,0,1745380624,12625.893061169998,108.87585671999841,54346.159515600004 2025-04-23,03:57:06.000,113,11132862,-795,0,1745380625,12625.899797479993,108.86175845999969,54346.4040648 2025-04-23,03:57:07.000,113,11132825,-795,0,1745380626,12625.946951649988,108.86175845999969,54346.55079432 2025-04-23,03:57:08.000,113,11132811,-755,0,1745380627,12625.839170689993,108.86880758999905,54346.38310344 2025-04-23,03:57:09.000,113,11132790,-795,0,1745380628,12625.866115929988,108.86175845999969,54346.31323224 2025-04-23,03:57:10.000,113,11132795,-795,0,1745380629,12625.987369509989,108.83356194000226,54346.278296640005 2025-04-23,03:57:11.000,113,11132820,-795,0,1745380630,12625.946951649988,108.81241455000418,54346.20842544 2025-04-23,03:57:12.000,113,11132784,-795,0,1745380631,12625.940215339993,108.83356194000226,54346.39009056001 2025-04-23,03:57:13.000,113,11132818,-795,0,1745380632,12625.946951649988,108.86175845999969,54346.48791024001 2025-04-23,03:57:14.000,113,11132802,-795,0,1745380633,12625.913270099998,108.81241455000418,54346.43201328 2025-04-23,03:57:15.000,113,11132773,-795,0,1745380634,12625.839170689993,108.81241455000418,54346.648614 2025-04-23,03:57:16.000,113,11132785,-795,0,1745380635,12625.832434379998,108.77011977000075,54346.75342080001 2025-04-23,03:57:17.000,113,11132819,-795,0,1745380636,12625.825698070003,108.74897238000267,54346.781369280005 2025-04-23,03:57:18.000,113,11132837,-795,0,1745380637,12625.751598659997,108.73487412000395,54346.66957536 2025-04-23,03:57:19.000,113,11132837,-795,0,1745380638,12625.711180799997,108.69257934000052,54346.494897360004 2025-04-23,03:57:20.000,113,11132779,-795,0,1745380639,12625.657290319992,108.68553021000116,54346.53682008001 2025-04-23,03:57:21.000,113,11132842,-795,0,1745380640,12625.603399840002,108.65733369000372,54346.58572992001 2025-04-23,03:57:22.000,113,11132809,-795,0,1745380641,12625.610136149997,108.60094065000158,54346.80233064001 2025-04-23,03:57:23.000,113,11132810,-795,0,1745380642,12625.569718289997,108.53749848000007,54347.08181544 2025-04-23,03:57:24.000,113,11132813,-795,0,1745380643,12625.495618879992,108.48815457000455,54347.12373816 2025-04-23,03:57:25.000,113,11132804,-795,0,1745380644,12625.468673639996,108.44585979000112,54346.98399576 2025-04-23,03:57:26.000,113,11132784,-795,0,1745380645,12625.367628989996,108.41061414000433,54346.97700864 2025-04-23,03:57:27.000,113,11132805,-795,0,1745380646,12625.394574229991,108.34717197000282,54346.95604728 2025-04-23,03:57:28.000,113,11132833,-795,0,1745380647,12625.25984803,108.31192631999875,54346.91412456 2025-04-23,03:57:29.000,113,11132789,-795,0,1745380648,12625.125121829995,108.26258241000323,54346.76040792 2025-04-23,03:57:30.000,113,11132778,-795,0,1745380649,12625.003868249994,108.2202876299998,54346.77438216001 2025-04-23,03:57:31.000,113,11132803,-795,0,1745380650,12625.0375498,108.14979632999894,54347.12373816 2025-04-23,03:57:32.000,113,11132795,-795,0,1745380651,12624.92976883999,108.0863541600047,54347.08181544 2025-04-23,03:57:33.000,113,11132832,-795,0,1745380652,12624.882614669994,108.05110851000063,54347.03989272001 2025-04-23,03:57:34.000,113,11132767,-795,0,1745380653,12624.768097399989,107.94537156000297,54347.0329056 2025-04-23,03:57:35.000,113,11132761,-795,0,1745380654,12624.714206919998,107.84668374000466,54346.76040792 2025-04-23,03:57:36.000,113,11132817,-795,0,1745380655,12624.626634890003,107.79029070000252,54346.90713744 2025-04-23,03:57:37.000,113,11132794,-795,0,1745380656,12624.599689649993,107.76914331000444,54346.95604728 2025-04-23,03:57:38.000,113,11132806,-795,0,1745380657,12624.491908689997,107.71979940000165,54346.94207304001 2025-04-23,03:57:39.000,113,11132826,-795,0,1745380658,12624.404336660002,107.62111158000334,54346.79534352001 2025-04-23,03:57:40.000,113,11132803,-795,0,1745380659,12624.310028319996,107.52242375999776,54346.97700864 2025-04-23,03:57:41.000,113,11132752,-795,0,1745380660,12624.276346769992,107.43078506999882,54347.04687984 2025-04-23,03:57:42.000,113,11132831,-795,0,1745380661,12624.208983669996,107.3532446399986,54347.06085408001 2025-04-23,03:57:43.000,113,11132794,-795,0,1745380662,12624.11467532999,107.33914637999987,54346.89316320001 2025-04-23,03:57:44.000,113,11132800,-795,0,1745380663,12624.006894369995,107.29685160000372,54346.72547232001 2025-04-23,03:57:45.000,113,11132811,-795,0,1745380664,12623.9597402,107.22636030000285,54346.73944656 2025-04-23,03:57:46.000,113,11132809,-795,0,1745380665,12623.97321281999,107.15586900000199,54346.84425336001 2025-04-23,03:57:47.000,113,11132819,-795,0,1745380666,12623.91932234,107.08537770000112,54346.80931776 2025-04-23,03:57:48.000,113,11132793,-795,0,1745380667,12623.81827769,107.02193552999961,54347.05386696 2025-04-23,03:57:49.000,113,11132792,-795,0,1745380668,12623.649869939989,107.01488640000025,54346.76040792 2025-04-23,03:57:50.000,113,11132873,-795,0,1745380669,12623.629661009989,106.96554249000474,54346.92111168001 2025-04-23,03:57:51.000,113,11132789,-795,0,1745380670,12623.622924699994,106.90210032000323,54346.84425336001 2025-04-23,03:57:52.000,113,11132801,-795,0,1745380671,12623.595979459998,106.86685466999916,54346.74643368 2025-04-23,03:57:53.000,113,11132821,-795,0,1745380672,12623.589243149989,106.88800206000451,54346.7883564 2025-04-23,03:57:54.000,113,11132795,-795,0,1745380673,12623.535352669998,106.8598055399998,54346.683549600006 2025-04-23,03:57:55.000,113,11132863,-795,0,1745380674,12623.481462189993,106.84570728000108,54346.5787428 2025-04-23,03:57:56.000,113,11132822,-795,0,1745380675,12623.474725879998,106.78226510999957,54346.7883564 2025-04-23,03:57:57.000,113,11132801,-795,0,1745380676,12623.461253259993,106.81046163000428,54346.75342080001 2025-04-23,03:57:58.000,113,11132854,-795,0,1745380677,12623.447780639988,106.73292120000406,54346.648614 2025-04-23,03:57:59.000,113,11132806,-795,0,1745380678,12623.400626469993,106.76816685000085,54346.648614 2025-04-23,03:58:00.000,113,11132810,-795,0,1745380679,12623.407362780003,106.75406859000213,54346.41803904001 2025-04-23,03:58:01.000,113,11132847,-795,0,1745380680,12623.434308019998,106.80341249999765,54346.48092312 2025-04-23,03:58:02.000,113,11132795,-795,0,1745380681,12623.454516949998,106.81751076000364,54346.53682008001 2025-04-23,03:58:03.000,113,11132829,-795,0,1745380682,12623.434308019998,106.84570728000108,54346.494897360004 2025-04-23,03:58:04.000,113,11132783,-795,0,1745380683,12623.427571710003,106.87390379999852,54346.48092312 2025-04-23,03:58:05.000,113,11132811,-795,0,1745380684,12623.387153850003,106.93734597000002,54346.50887160001 2025-04-23,03:58:06.000,113,11132776,-795,0,1745380685,12623.326527060002,106.9232477100013,54346.5438072 2025-04-23,03:58:07.000,113,11132846,-795,0,1745380686,12623.387153850003,106.95144422999874,54346.5438072 2025-04-23,03:58:08.000,113,11132823,-795,0,1745380687,12623.333263369997,107.00078814000153,54346.36214208 2025-04-23,03:58:09.000,113,11132594,-795,0,1745380688,12623.232218719997,107.04308291999769,54346.02676032 2025-04-23,03:58:10.000,113,11132785,-795,0,1745380689,12623.232218719997,107.13472161000391,54346.07567016 2025-04-23,03:58:11.000,113,11132835,-795,0,1745380690,12623.272636579997,107.20521291000478,54346.24336104 2025-04-23,03:58:12.000,113,11132816,-795,0,1745380691,12623.205273480002,107.21226204000413,54346.110605760005 2025-04-23,03:58:13.000,113,11132791,-795,0,1745380692,12623.117701449992,107.26865507999901,54346.27130952001 2025-04-23,03:58:14.000,113,11132801,-795,0,1745380693,12622.949293699996,107.3179989900018,54346.07567016 2025-04-23,03:58:15.000,113,11132814,-795,0,1745380694,12622.80109488,107.34619550999923,54346.00579896001 2025-04-23,03:58:16.000,113,11132833,-795,0,1745380695,12622.70005023,107.20521291000478,54345.93592776001 2025-04-23,03:58:17.000,113,11132796,-795,0,1745380696,12622.71352284999,106.93029684000066,54345.64945584001 2025-04-23,03:58:18.000,113,11132830,-795,0,1745380697,12622.935821079991,106.65538077000383,54345.64246872 2025-04-23,03:58:19.000,113,11132798,-795,0,1745380698,12623.198537169992,106.6130859900004,54345.55163616001 2025-04-23,03:58:20.000,113,11132752,-795,0,1745380699,12623.387153850003,106.77521598000021,54345.66343008 2025-04-23,03:58:21.000,113,11132731,-795,0,1745380700,12623.420835399993,106.89505119000387,54346.05470880001 2025-04-23,03:58:22.000,113,11132805,-795,0,1745380701,12623.306318130002,106.97964075000345,54346.10361864001 2025-04-23,03:58:23.000,113,11132833,-795,0,1745380702,12623.259163959992,107.02898465999897,54346.21541256 2025-04-23,03:58:24.000,113,11132808,-795,0,1745380703,12623.185064550002,107.00078814000153,54346.28528376 2025-04-23,03:58:25.000,113,11132837,-795,0,1745380704,12623.117701449992,107.01488640000025,54346.04073456 2025-04-23,03:58:26.000,113,11132822,-795,0,1745380705,12623.084019900001,106.9725916200041,54345.97785048 2025-04-23,03:58:27.000,113,11132856,-795,0,1745380706,12623.104228830001,106.9232477100013,54346.05470880001 2025-04-23,03:58:28.000,113,11132811,-795,0,1745380707,12623.070547279996,106.85275641000044,54345.963876240006 2025-04-23,03:58:29.000,113,11132788,-795,0,1745380708,12622.98297525,106.81751076000364,54345.8800308 2025-04-23,03:58:30.000,113,11132810,-795,0,1745380709,12623.030129419996,106.73997033000342,54346.07567016 2025-04-23,03:58:31.000,113,11132812,-795,0,1745380710,12623.057074659991,106.62718424999912,54346.13156712001 2025-04-23,03:58:32.000,113,11132838,-675,0,1745380711,12623.057074659991,106.62013511999976,54346.04772168 2025-04-23,03:58:33.000,113,11132811,-795,0,1745380712,12623.218746099992,106.60603686000104,54346.03374744001 2025-04-23,03:58:34.000,113,11132837,-795,0,1745380713,12623.218746099992,106.49325078000402,54345.991824720004 2025-04-23,03:58:35.000,113,11132823,-795,0,1745380714,12623.164855620002,106.47210338999867,54345.98483760001 2025-04-23,03:58:36.000,113,11132789,-795,0,1745380715,12623.164855620002,106.41571035000379,54345.80317248 2025-04-23,03:58:37.000,113,11132781,-795,0,1745380716,12623.185064550002,106.37341557000036,54345.86605656001 2025-04-23,03:58:38.000,113,11132830,-795,0,1745380717,12623.178328239992,106.29587514000013,54346.061695920005 2025-04-23,03:58:39.000,113,11132797,-795,0,1745380718,12623.137910379992,106.28177688000142,54345.99881184 2025-04-23,03:58:40.000,113,11132863,-795,0,1745380719,12623.191800859997,106.23243296999863,54346.0197732 2025-04-23,03:58:41.000,113,11132825,-795,0,1745380720,12623.272636579997,106.16194166999776,54345.845095200006 2025-04-23,03:58:42.000,113,11132837,-795,0,1745380721,12623.326527060002,106.08440124000481,54345.8800308 2025-04-23,03:58:43.000,113,11132825,-795,0,1745380722,12623.319790749993,105.99276254999859,54345.83810808001 2025-04-23,03:58:44.000,113,11132753,-795,0,1745380723,12623.387153850003,105.92932038000436,54345.92894064 2025-04-23,03:58:45.000,113,11132858,-795,0,1745380724,12623.339999679993,105.83768168999813,54345.71233992 2025-04-23,03:58:46.000,113,11132771,-795,0,1745380725,12623.380417539993,105.73899386999983,54345.95688912001 2025-04-23,03:58:47.000,113,11132796,-795,0,1745380726,12623.454516949998,105.69669909000368,54346.04073456 2025-04-23,03:58:48.000,113,11132827,-795,0,1745380727,12623.474725879998,105.63325692000217,54346.0197732 2025-04-23,03:58:49.000,113,11132836,-795,0,1745380728,12623.467989569988,105.56981475000066,54345.90797928 2025-04-23,03:58:50.000,113,11132808,-795,0,1745380729,12623.528616359989,105.54866736000258,54345.73330128 2025-04-23,03:58:51.000,113,11132826,-795,0,1745380730,12623.542088979993,105.48522519000107,54345.61452024 2025-04-23,03:58:52.000,113,11132793,-795,0,1745380731,12623.649869939989,105.42883214999893,54345.726314160005 2025-04-23,03:58:53.000,113,11132781,-795,0,1745380732,12623.643133629994,105.42178301999957,54345.64246872 2025-04-23,03:58:54.000,113,11132820,-795,0,1745380733,12623.717233039999,105.3512917199987,54345.90099216 2025-04-23,03:58:55.000,113,11132825,-795,0,1745380734,12623.69028779999,105.3160460700019,54345.78221112 2025-04-23,03:58:56.000,113,11132820,-795,0,1745380735,12623.69028779999,105.34424258999934,54345.83810808001 2025-04-23,03:58:57.000,113,11132792,-795,0,1745380736,12623.81154137999,105.34424258999934,54346.012786080006 2025-04-23,03:58:58.000,113,11132816,-795,0,1745380737,12623.85869555,105.32309520000126,54345.71233992 2025-04-23,03:58:59.000,113,11132827,-795,0,1745380738,12623.784596139994,105.37243911000405,54345.54464904 2025-04-23,03:59:00.000,113,11132759,-795,0,1745380739,12623.87216816999,105.38653737000277,54345.51670056 2025-04-23,03:59:01.000,113,11132775,-795,0,1745380740,12623.87216816999,105.39358650000213,54345.509713440006 2025-04-23,03:59:02.000,113,11132784,-795,0,1745380741,12623.845222929995,105.40063563000149,54345.57958464001 2025-04-23,03:59:03.000,113,11132820,-795,0,1745380742,12623.93279495999,105.42178301999957,54345.8101596 2025-04-23,03:59:04.000,113,11132853,-795,0,1745380743,12623.966476509995,105.40063563000149,54345.796185360006 2025-04-23,03:59:05.000,113,11132807,-795,0,1745380744,12623.95300388999,105.43588127999828,54345.71932704001 2025-04-23,03:59:06.000,113,11132804,-795,0,1745380745,12623.99342174999,105.42178301999957,54345.48176496001 2025-04-23,03:59:07.000,113,11132788,-795,0,1745380746,12624.027103299995,105.47817606000172,54345.52368768 2025-04-23,03:59:08.000,113,11132781,-795,0,1745380747,12624.027103299995,105.52047083999787,54345.39791952 2025-04-23,03:59:09.000,113,11132840,-795,0,1745380748,12623.91258602999,105.53456910000386,54345.20228016 2025-04-23,03:59:10.000,113,11132801,-795,0,1745380749,12624.006894369995,105.54866736000258,54345.20926728 2025-04-23,03:59:11.000,113,11132855,-795,0,1745380750,12623.93953127,105.50637257999915,54345.23022864 2025-04-23,03:59:12.000,113,11132809,-795,0,1745380751,12624.07425746999,105.59096213999874,54345.61452024 2025-04-23,03:59:13.000,113,11132793,-795,0,1745380752,12624.047312229995,105.61915866000345,54345.59355888 2025-04-23,03:59:14.000,113,11132798,-795,0,1745380753,12624.07425746999,105.64735518000089,54345.45381648001 2025-04-23,03:59:15.000,113,11132783,-795,0,1745380754,12624.06078485,105.68260082999768,54345.30708696 2025-04-23,03:59:16.000,113,11132735,-795,0,1745380755,12624.03383960999,105.7107973500024,54345.24420288001 2025-04-23,03:59:17.000,113,11132785,-795,0,1745380756,12624.067521159996,105.7107973500024,54345.36997104 2025-04-23,03:59:18.000,113,11132856,-795,0,1745380757,12624.067521159996,105.73899386999983,54345.321061200004 2025-04-23,03:59:19.000,113,11132853,-795,0,1745380758,12624.006894369995,105.72489561000111,54345.46779072 2025-04-23,03:59:20.000,113,11132807,-795,0,1745380759,12624.03383960999,105.78833778000262,54345.40490664 2025-04-23,03:59:21.000,113,11132828,-795,0,1745380760,12624.06078485,105.85882908000349,54345.509713440006 2025-04-23,03:59:22.000,113,11132827,-795,0,1745380761,12624.188774739996,105.85177995000413,54345.607533120005 2025-04-23,03:59:23.000,113,11132779,-795,0,1745380762,12624.1618295,105.88702560000092,54345.34900968 2025-04-23,03:59:24.000,113,11132769,-795,0,1745380763,12624.107939019996,105.92227124999772,54345.30708696 2025-04-23,03:59:25.000,113,11132832,-795,0,1745380764,12624.067521159996,105.96456603000115,54345.20926728 2025-04-23,03:59:26.000,113,11132816,-795,0,1745380765,12624.11467532999,105.95751690000179,54345.26516424001 2025-04-23,03:59:27.000,113,11132817,-795,0,1745380766,12624.168565809996,105.94341864000307,54345.509713440006 2025-04-23,03:59:28.000,113,11132823,-795,0,1745380767,12624.12141164,105.96456603000115,54345.51670056 2025-04-23,03:59:29.000,113,11132807,-795,0,1745380768,12624.05404853999,106.01390994000394,54345.460803600006 2025-04-23,03:59:30.000,113,11132798,-795,0,1745380769,12624.06078485,105.95046777000243,54345.488752080004 2025-04-23,03:59:31.000,113,11132811,-795,0,1745380770,12624.14162057,106.0209590700033,54345.342022560006 2025-04-23,03:59:32.000,113,11132759,-795,0,1745380771,12624.1618295,105.98571341999923,54345.30708696 2025-04-23,03:59:33.000,113,11132837,-795,0,1745380772,12624.202247360001,105.96456603000115,54345.33503544001 2025-04-23,03:59:34.000,113,11132800,-795,0,1745380773,12624.12141164,105.99276254999859,54345.20228016 2025-04-23,03:59:35.000,113,11132772,-795,0,1745380774,12624.128147949996,105.91522211999836,54345.27913848 2025-04-23,03:59:36.000,113,11132798,-795,0,1745380775,12624.128147949996,105.92932038000436,54345.53067480001 2025-04-23,03:59:37.000,113,11132832,-795,0,1745380776,12624.195511049991,105.97866428999987,54345.61452024 2025-04-23,03:59:38.000,113,11132812,-795,0,1745380777,12624.202247360001,105.95751690000179,54345.60054600001 2025-04-23,03:59:39.000,113,11132806,-795,0,1745380778,12624.14162057,105.99981167999795,54345.23022864 2025-04-23,03:59:40.000,113,11132761,-795,0,1745380779,12624.175302119991,105.97866428999987,54345.26516424001 2025-04-23,03:59:41.000,113,11132734,-795,0,1745380780,12624.208983669996,106.0209590700033,54345.25817712 2025-04-23,03:59:42.000,113,11132772,-795,0,1745380781,12624.18203843,106.04210646000138,54345.20926728 2025-04-23,03:59:43.000,113,11132825,-795,0,1745380782,12624.215719979991,106.06325384999946,54345.26516424001 2025-04-23,03:59:44.000,113,11132803,-795,0,1745380783,12624.235928909991,106.09145037000417,54345.59355888 2025-04-23,03:59:45.000,113,11132827,-795,0,1745380784,12624.242665220001,106.04210646000138,54345.54464904 2025-04-23,03:59:46.000,113,11132852,-795,0,1745380785,12624.249401529996,106.10554863000289,54345.5656104 2025-04-23,03:59:47.000,113,11132816,-795,0,1745380786,12624.336973559992,106.07030297999881,54345.57259752 2025-04-23,03:59:48.000,113,11132751,-795,0,1745380787,12624.296555699992,106.10554863000289,54345.30708696 2025-04-23,03:59:49.000,113,11132744,-795,0,1745380788,12624.256137839991,106.12669602000096,54345.055550640005 2025-04-23,03:59:50.000,113,11132783,-795,0,1745380789,12624.262874150001,106.1689908000044,54345.13939608 2025-04-23,03:59:51.000,113,11132790,-795,0,1745380790,12624.350446179997,106.12669602000096,54345.13240896 2025-04-23,03:59:52.000,113,11132812,-795,0,1745380791,12624.411072969997,106.08440124000481,54345.46779072 2025-04-23,03:59:53.000,113,11132822,-795,0,1745380792,12624.525590240002,105.99981167999795,54345.460803600006 2025-04-23,03:59:54.000,113,11132806,-795,0,1745380793,12624.471699759997,105.90112385999964,54345.40490664 2025-04-23,03:59:55.000,113,11132851,-795,0,1745380794,12624.384127730002,105.84473082000477,54345.33503544001 2025-04-23,03:59:56.000,113,11132770,-795,0,1745380795,12624.323500940001,105.88702560000092,54345.23022864 2025-04-23,03:59:57.000,113,11132802,-795,0,1745380796,12624.336973559992,106.00686081000458,54345.23022864 2025-04-23,03:59:58.000,113,11132779,-795,0,1745380797,12624.370655109997,106.07030297999881,54345.272151360005 2025-04-23,03:59:59.000,113,11132818,-795,0,1745380798,12624.357182489992,106.07030297999881,54345.1813188 2025-04-23,04:00:00.000,113,11132793,-795,0,1745380799,12624.343709870001,106.04915559000074,54345.488752080004 2025-04-23,04:00:01.000,113,11132838,-795,0,1745380800,12624.431281899997,106.0209590700033,54345.69137856 2025-04-23,04:00:02.000,113,11132828,-795,0,1745380801,12624.390864039997,106.00686081000458,54345.78221112 2025-04-23,04:00:03.000,113,11132841,-795,0,1745380802,12624.384127730002,106.01390994000394,54345.75426264 2025-04-23,04:00:04.000,113,11132763,-795,0,1745380803,12624.316764629992,105.99981167999795,54345.425868 2025-04-23,04:00:05.000,113,11132819,-795,0,1745380804,12624.357182489992,106.01390994000394,54345.4957392 2025-04-23,04:00:06.000,113,11132803,-795,0,1745380805,12624.262874150001,105.99981167999795,54345.57958464001 2025-04-23,04:00:07.000,113,11132823,-795,0,1745380806,12624.296555699992,105.99276254999859,54345.68439144 2025-04-23,04:00:08.000,113,11132800,-795,0,1745380807,12624.188774739996,106.03505733000202,54345.7053528 2025-04-23,04:00:09.000,113,11132878,-795,0,1745380808,12624.08099378,106.07735210999817,54345.8101596 2025-04-23,04:00:10.000,113,11132822,-795,0,1745380809,12624.05404853999,106.09849950000353,54345.92195352 2025-04-23,04:00:11.000,113,11132814,-795,0,1745380810,12624.027103299995,106.10554863000289,54345.97086336 2025-04-23,04:00:12.000,113,11132751,-795,0,1745380811,12623.91258602999,106.17603993000375,54345.50272632001 2025-04-23,04:00:13.000,113,11132858,-795,0,1745380812,12623.946267579995,106.17603993000375,54345.80317248 2025-04-23,04:00:14.000,113,11132822,-795,0,1745380813,12623.87216816999,106.19718732000183,54345.75426264 2025-04-23,04:00:15.000,113,11132836,-795,0,1745380814,12623.865431859995,106.25358036000398,54345.677404320006 2025-04-23,04:00:16.000,113,11132812,-795,0,1745380815,12623.85869555,106.26062949000334,54345.894005040005 2025-04-23,04:00:17.000,113,11132828,-795,0,1745380816,12623.79133244999,106.29587514000013,54346.06868304 2025-04-23,04:00:18.000,113,11132829,-795,0,1745380817,12623.825013999995,106.30997339999885,54346.14554136 2025-04-23,04:00:19.000,113,11132820,-795,0,1745380818,12623.77112351999,106.33816992000357,54346.00579896001 2025-04-23,04:00:20.000,113,11132843,-795,0,1745380819,12623.737441969999,106.37341557000036,54346.04772168 2025-04-23,04:00:21.000,113,11132807,-795,0,1745380820,12623.77785983,106.45095600000059,54345.88701792001 2025-04-23,04:00:22.000,113,11132868,-795,0,1745380821,12623.723969349994,106.45800512999995,54345.95688912001 2025-04-23,04:00:23.000,113,11132831,-795,0,1745380822,12623.7576509,106.50734904000274,54345.88701792001 2025-04-23,04:00:24.000,113,11132829,-795,0,1745380823,12623.643133629994,106.58488947000296,54345.775224000005 2025-04-23,04:00:25.000,113,11132794,-795,0,1745380824,12623.643133629994,106.55669294999825,54346.03374744001 2025-04-23,04:00:26.000,113,11132820,-795,0,1745380825,12623.643133629994,106.62013511999976,54346.09663152 2025-04-23,04:00:27.000,113,11132800,-795,0,1745380826,12623.670078869989,106.64128250999784,54346.28528376 2025-04-23,04:00:28.000,113,11132789,-795,0,1745380827,12623.602715769994,106.71882293999806,54346.180476960006 2025-04-23,04:00:29.000,113,11132767,-795,0,1745380828,12623.515143739998,106.78226510999957,54345.71233992 2025-04-23,04:00:30.000,113,11132888,-795,0,1745380829,12623.521880049993,106.81751076000364,54345.7053528 2025-04-23,04:00:31.000,113,11132812,-795,0,1745380830,12623.501671119993,106.84570728000108,54345.775224000005 2025-04-23,04:00:32.000,113,11132797,-795,0,1745380831,12623.528616359989,106.9584933599981,54345.85906944 2025-04-23,04:00:33.000,113,11132774,-795,0,1745380832,12623.508407429988,106.99373901000217,54346.04772168 2025-04-23,04:00:34.000,113,11132829,-795,0,1745380833,12623.407362780003,107.05013205000432,54346.00579896001 2025-04-23,04:00:35.000,113,11132798,-795,0,1745380834,12623.467989569988,107.11357421999855,54346.10361864001 2025-04-23,04:00:36.000,113,11132721,-795,0,1745380835,12623.346735990002,107.1699672600007,54345.97785048 2025-04-23,04:00:37.000,113,11132814,-795,0,1745380836,12623.400626469993,107.27570420999837,54345.91496640001 2025-04-23,04:00:38.000,113,11132833,-795,0,1745380837,12623.387153850003,107.32504812000116,54346.012786080006 2025-04-23,04:00:39.000,113,11132783,-795,0,1745380838,12623.366944920002,107.40963768000074,54345.87304368 2025-04-23,04:00:40.000,113,11132840,-795,0,1745380839,12623.313054439997,107.45898159000353,54345.86605656001 2025-04-23,04:00:41.000,113,11132775,-795,0,1745380840,12623.373681229998,107.50832549999905,54345.93592776001 2025-04-23,04:00:42.000,113,11132850,-795,0,1745380841,12623.387153850003,107.5153746299984,54346.31323224 2025-04-23,04:00:43.000,113,11132808,-795,0,1745380842,12623.400626469993,107.59996418999799,54346.348167840006 2025-04-23,04:00:44.000,113,11132815,-795,0,1745380843,12623.326527060002,107.6281607100027,54346.36214208 2025-04-23,04:00:45.000,113,11132814,-795,0,1745380844,12623.205273480002,107.71979940000165,54346.04772168 2025-04-23,04:00:46.000,113,11132787,-795,0,1745380845,12623.164855620002,107.76914331000444,54346.02676032 2025-04-23,04:00:47.000,113,11132798,-795,0,1745380846,12623.185064550002,107.83258547999867,54346.10361864001 2025-04-23,04:00:48.000,113,11132831,-795,0,1745380847,12623.063810970001,107.83963460999803,54346.02676032 2025-04-23,04:00:49.000,113,11132823,-795,0,1745380848,12623.070547279996,107.88192939000146,54346.13156712001 2025-04-23,04:00:50.000,113,11132831,-795,0,1745380849,12623.043602040001,107.86078200000338,54346.4040648 2025-04-23,04:00:51.000,113,11132795,-795,0,1745380850,12623.023393110001,107.90307677999954,54346.48092312 2025-04-23,04:00:52.000,113,11132808,-795,0,1745380851,12622.949293699996,107.93127330000425,54346.52284584 2025-04-23,04:00:53.000,113,11132769,-795,0,1745380852,12622.96276632,107.96651895000105,54346.46694888001 2025-04-23,04:00:54.000,113,11132820,-795,0,1745380853,12622.92234846,108.03701025000191,54346.13156712001 2025-04-23,04:00:55.000,113,11132829,-795,0,1745380854,12622.89540321999,108.07225589999871,54346.09663152 2025-04-23,04:00:56.000,113,11132828,-795,0,1745380855,12622.85498535999,108.09340329000406,54346.25733528 2025-04-23,04:00:57.000,113,11132810,-795,0,1745380856,12622.90213953,108.13569807000022,54346.35515496 2025-04-23,04:00:58.000,113,11132805,-795,0,1745380857,12622.85498535999,108.1568454599983,54346.445987520005 2025-04-23,04:00:59.000,113,11132778,-795,0,1745380858,12622.81456749999,108.2202876299998,54346.43201328 2025-04-23,04:01:00.000,113,11132763,-795,0,1745380859,12622.848249049996,108.26963154000259,54346.445987520005 2025-04-23,04:01:01.000,113,11132758,-795,0,1745380860,12622.87519428999,108.36127023000154,54346.473936 2025-04-23,04:01:02.000,113,11132822,-795,0,1745380861,12622.94255739,108.43881066000176,54346.36912920001 2025-04-23,04:01:03.000,113,11132786,-795,0,1745380862,12622.969502629996,108.45995804999984,54346.36214208 2025-04-23,04:01:04.000,113,11132824,-795,0,1745380863,12622.949293699996,108.49520370000391,54346.32021936001 2025-04-23,04:01:05.000,113,11132836,-795,0,1745380864,12623.023393110001,108.54454760999943,54346.32021936001 2025-04-23,04:01:06.000,113,11132792,-795,0,1745380865,12623.117701449992,108.6150389100003,54346.564768560005 2025-04-23,04:01:07.000,113,11132853,-795,0,1745380866,12623.178328239992,108.68553021000116,54346.75342080001 2025-04-23,04:01:08.000,113,11132813,-795,0,1745380867,12623.191800859997,108.6784810800018,54346.77438216001 2025-04-23,04:01:09.000,113,11132836,-795,0,1745380868,12623.198537169992,108.7771689000001,54346.62765264001 2025-04-23,04:01:10.000,113,11132810,-795,0,1745380869,12623.286109200002,108.74897238000267,54346.52284584 2025-04-23,04:01:11.000,113,11132826,-795,0,1745380870,12623.292845509997,108.79831628999818,54346.41105192 2025-04-23,04:01:12.000,113,11132781,-795,0,1745380871,12623.366944920002,108.83356194000226,54346.46694888001 2025-04-23,04:01:13.000,113,11132813,-795,0,1745380872,12623.366944920002,108.86880758999905,54346.37611632 2025-04-23,04:01:14.000,113,11132788,-795,0,1745380873,12623.467989569988,108.88290584999777,54346.60669128001 2025-04-23,04:01:15.000,113,11132810,-795,0,1745380874,12623.494934809998,108.8899549800044,54346.75342080001 2025-04-23,04:01:16.000,113,11132836,-795,0,1745380875,12623.542088979993,108.93929888999992,54346.87220184001 2025-04-23,04:01:17.000,113,11132780,-795,0,1745380876,12623.595979459998,108.91815150000184,54346.79534352001 2025-04-23,04:01:18.000,113,11132809,-795,0,1745380877,12623.602715769994,109.00274106000143,54346.830279120004 2025-04-23,04:01:19.000,113,11132772,-795,0,1745380878,12623.535352669998,109.0238884499995,54346.50188448 2025-04-23,04:01:20.000,113,11132867,-795,0,1745380879,12623.555561599998,109.10847800999909,54346.45996176001 2025-04-23,04:01:21.000,113,11132818,-795,0,1745380880,12623.582506839994,109.12962540000444,54346.62765264001 2025-04-23,04:01:22.000,113,11132814,-755,0,1745380881,12623.622924699994,109.20716583000467,54346.732459440005 2025-04-23,04:01:23.000,113,11132839,-795,0,1745380882,12623.622924699994,109.2706079999989,54346.86521472 2025-04-23,04:01:24.000,113,11132784,-795,0,1745380883,12623.562297909994,109.36929582000448,54346.94207304001 2025-04-23,04:01:25.000,113,11132828,-795,0,1745380884,12623.474725879998,109.43978711999807,54346.71149808 2025-04-23,04:01:26.000,113,11132798,-795,0,1745380885,12623.441044329993,109.53847494000365,54346.84425336001 2025-04-23,04:01:27.000,113,11132793,-795,0,1745380886,12623.454516949998,109.59486797999853,54346.66957536 2025-04-23,04:01:28.000,113,11132806,-795,0,1745380887,12623.407362780003,109.6935558000041,54346.64162688 2025-04-23,04:01:29.000,113,11132833,-795,0,1745380888,12623.393890159998,109.74289970999962,54346.67656248001 2025-04-23,04:01:30.000,113,11132815,-795,0,1745380889,12623.400626469993,109.77814536000369,54346.76739504 2025-04-23,04:01:31.000,113,11132844,-795,0,1745380890,12623.454516949998,109.82044013999985,54346.87220184001 2025-04-23,04:01:32.000,113,11132790,-795,0,1745380891,12623.380417539993,109.86978405000264,54347.09578968 2025-04-23,04:01:33.000,113,11132837,-795,0,1745380892,12623.427571710003,109.89798057000007,54346.98399576 2025-04-23,04:01:34.000,113,11132842,-795,0,1745380893,12623.339999679993,109.91912795999815,54346.90713744 2025-04-23,04:01:35.000,113,11132824,-795,0,1745380894,12623.427571710003,109.9402753500035,54346.76739504 2025-04-23,04:01:36.000,113,11132776,-795,0,1745380895,12623.434308019998,110.00371751999774,54346.76739504 2025-04-23,04:01:37.000,113,11132879,-795,0,1745380896,12623.515143739998,110.01781578000373,54346.86521472 2025-04-23,04:01:38.000,113,11132795,-795,0,1745380897,12623.508407429988,110.0742088199986,54346.7883564 2025-04-23,04:01:39.000,113,11132805,-795,0,1745380898,12623.535352669998,110.06715968999924,54346.69752384 2025-04-23,04:01:40.000,113,11132814,-795,0,1745380899,12623.555561599998,110.06011055999988,54346.93508592 2025-04-23,04:01:41.000,113,11132774,-795,0,1745380900,12623.676815179999,110.05306143000053,54347.0329056 2025-04-23,04:01:42.000,113,11132837,-795,0,1745380901,12623.683551489994,110.04601230000117,54347.067841200005 2025-04-23,04:01:43.000,113,11132806,-795,0,1745380902,12623.737441969999,110.04601230000117,54347.116751040005 2025-04-23,04:01:44.000,113,11132826,-795,0,1745380903,12623.737441969999,110.0883070800046,54346.94207304001 2025-04-23,04:01:45.000,113,11132849,-795,0,1745380904,12623.804805069994,110.10945447000267,54346.90713744 2025-04-23,04:01:46.000,113,11132790,-795,0,1745380905,12623.87890448,110.10945447000267,54347.05386696 2025-04-23,04:01:47.000,113,11132826,-795,0,1745380906,12623.93953127,110.06715968999924,54347.0329056 2025-04-23,04:01:48.000,113,11132807,-795,0,1745380907,12623.885640789995,110.06715968999924,54347.34033888 2025-04-23,04:01:49.000,113,11132802,-795,0,1745380908,12623.885640789995,110.02486491000309,54347.15867376001 2025-04-23,04:01:50.000,113,11132803,-795,0,1745380909,12623.885640789995,109.98961925999902,54347.20758360001 2025-04-23,04:01:51.000,113,11132847,-795,0,1745380910,12623.95300388999,109.96847187000094,54347.20758360001 2025-04-23,04:01:52.000,113,11132824,-795,0,1745380911,12623.97994913,109.95437361000222,54347.1027768 2025-04-23,04:01:53.000,113,11132818,-795,0,1745380912,12624.02036699,109.89093144000071,54347.20059648 2025-04-23,04:01:54.000,113,11132846,-795,0,1745380913,12623.99342174999,109.84158752999792,54347.20059648 2025-04-23,04:01:55.000,113,11132864,-795,0,1745380914,12624.04057592,109.82044013999985,54347.13072528001 2025-04-23,04:01:56.000,113,11132798,-715,0,1745380915,12624.107939019996,109.78519449000305,54347.32636464001 2025-04-23,04:01:57.000,113,11132843,-795,0,1745380916,12624.14162057,109.74289970999962,54347.501042640004 2025-04-23,04:01:58.000,113,11132823,-795,0,1745380917,12624.11467532999,109.67240840999875,54347.522004000006 2025-04-23,04:01:59.000,113,11132810,-795,0,1745380918,12624.07425746999,109.63716276000196,54347.44514568001 2025-04-23,04:02:00.000,113,11132820,-795,0,1745380919,12624.047312229995,109.64421189000132,54347.26348056 2025-04-23,04:02:01.000,113,11132796,-795,0,1745380920,12624.09446639999,109.57372059000045,54347.403222960005 2025-04-23,04:02:02.000,113,11132856,-795,0,1745380921,12624.195511049991,109.57372059000045,54347.57790096 2025-04-23,04:02:03.000,113,11132814,-795,0,1745380922,12624.148356879996,109.57372059000045,54347.65475928 2025-04-23,04:02:04.000,113,11132804,-795,0,1745380923,12624.09446639999,109.58076971999981,54347.619823680005 2025-04-23,04:02:05.000,113,11132800,-795,0,1745380924,12623.97994913,109.60896624000452,54347.70366912 2025-04-23,04:02:06.000,113,11132749,-795,0,1745380925,12623.926058649995,109.61601537000388,54347.82245016 2025-04-23,04:02:07.000,113,11132829,-795,0,1745380926,12623.93953127,109.63716276000196,54347.857385760006 2025-04-23,04:02:08.000,113,11132792,-795,0,1745380927,12623.865431859995,109.6301136300026,54347.86437288 2025-04-23,04:02:09.000,113,11132824,-795,0,1745380928,12623.83175030999,109.65126102000067,54347.63379792001 2025-04-23,04:02:10.000,113,11132796,-795,0,1745380929,12623.77112351999,109.61601537000388,54347.81546304 2025-04-23,04:02:11.000,113,11132807,-795,0,1745380930,12623.804805069994,109.6653592799994,54347.94821832001 2025-04-23,04:02:12.000,113,11132796,-795,0,1745380931,12623.79133244999,109.6301136300026,54347.91328272 2025-04-23,04:02:13.000,113,11132808,-795,0,1745380932,12623.784596139994,109.65831015000003,54348.13687056001 2025-04-23,04:02:14.000,113,11132791,-795,0,1745380933,12623.569034219989,109.61601537000388,54347.80847592001 2025-04-23,04:02:15.000,113,11132846,-795,0,1745380934,12623.670078869989,109.64421189000132,54348.03206376 2025-04-23,04:02:16.000,113,11132827,-795,0,1745380935,12623.71049672999,109.6653592799994,54348.23469024001 2025-04-23,04:02:17.000,113,11132789,-795,0,1745380936,12623.717233039999,109.70060493000346,54348.073986480005 2025-04-23,04:02:18.000,113,11132807,-795,0,1745380937,12623.703760419994,109.67945753999811,54348.06001224 2025-04-23,04:02:19.000,113,11132786,-795,0,1745380938,12623.622924699994,109.6653592799994,54347.98315392 2025-04-23,04:02:20.000,113,11132742,-795,0,1745380939,12623.629661009989,109.67240840999875,54347.94821832001 2025-04-23,04:02:21.000,113,11132799,-795,0,1745380940,12623.636397319999,109.6301136300026,54348.26263872001 2025-04-23,04:02:22.000,113,11132771,-795,0,1745380941,12623.589243149989,109.59486797999853,54348.241677360005 2025-04-23,04:02:23.000,113,11132820,-795,0,1745380942,12623.636397319999,109.58076971999981,54348.360458400006 2025-04-23,04:02:24.000,113,11132833,-795,0,1745380943,12623.616188389999,109.53847494000365,54348.41635536 2025-04-23,04:02:25.000,113,11132826,-795,0,1745380944,12623.569034219989,109.55962233000173,54348.14385768001 2025-04-23,04:02:26.000,113,11132852,-795,0,1745380945,12623.548825289989,109.52437667999766,54348.18578040001 2025-04-23,04:02:27.000,113,11132810,-795,0,1745380946,12623.562297909994,109.49618016000022,54348.339497040004 2025-04-23,04:02:28.000,113,11132788,-795,0,1745380947,12623.501671119993,109.4820819000015,54348.28360008001 2025-04-23,04:02:29.000,113,11132841,-795,0,1745380948,12623.346735990002,109.42568885999935,54348.23469024001 2025-04-23,04:02:30.000,113,11132821,-795,0,1745380949,12623.326527060002,109.43273798999871,54348.507187920004 2025-04-23,04:02:31.000,113,11132836,-795,0,1745380950,12623.212009789997,109.41863973,54348.51417504 2025-04-23,04:02:32.000,113,11132810,-795,0,1745380951,12623.124437760001,109.43273798999871,54348.5351364 2025-04-23,04:02:33.000,113,11132795,-795,0,1745380952,12623.084019900001,109.47503277000214,54348.34648416 2025-04-23,04:02:34.000,113,11132831,-795,0,1745380953,12622.96276632,109.39044321000256,54348.3255228 2025-04-23,04:02:35.000,113,11132815,-795,0,1745380954,12622.86172167,109.41159060000064,54348.21372888001 2025-04-23,04:02:36.000,113,11132798,-795,0,1745380955,12622.787622259995,109.40454147000128,54348.35347128001 2025-04-23,04:02:37.000,113,11132819,-795,0,1745380956,12622.69331391999,109.42568885999935,54348.31853568 2025-04-23,04:02:38.000,113,11132779,-795,0,1745380957,12622.605741889995,109.43273798999871,54348.577059120005 2025-04-23,04:02:39.000,113,11132799,-795,0,1745380958,12622.51143354999,109.43273798999871,54348.5351364 2025-04-23,04:02:40.000,113,11132811,-795,0,1745380959,12622.444070449994,109.39749234000192,54348.47923944001 2025-04-23,04:02:41.000,113,11132817,-795,0,1745380960,12622.450806759989,109.39749234000192,54348.409368240005 2025-04-23,04:02:42.000,113,11132840,-795,0,1745380961,12622.477751999999,109.40454147000128,54348.50020080001 2025-04-23,04:02:43.000,113,11132800,-795,0,1745380962,12622.450806759989,109.43273798999871,54348.4652652 2025-04-23,04:02:44.000,113,11132806,-795,0,1745380963,12622.376707349998,109.42568885999935,54348.47923944001 2025-04-23,04:02:45.000,113,11132833,-795,0,1745380964,12622.369971039989,109.46798364000279,54348.395394 2025-04-23,04:02:46.000,113,11132786,-795,0,1745380965,12622.322816869993,109.47503277000214,54348.63295608 2025-04-23,04:02:47.000,113,11132828,-795,0,1745380966,12622.383443659994,109.47503277000214,54348.75173712 2025-04-23,04:02:48.000,113,11132822,-795,0,1745380967,12622.383443659994,109.51027841999894,54348.73776288001 2025-04-23,04:02:49.000,113,11132791,-795,0,1745380968,12622.262190079993,109.55257320000237,54348.26263872001 2025-04-23,04:02:50.000,113,11132814,-795,0,1745380969,12622.363234729994,109.59486797999853,54348.5351364 2025-04-23,04:02:51.000,113,11132793,-795,0,1745380970,12622.369971039989,109.70060493000346,54348.55609776 2025-04-23,04:02:52.000,113,11132818,-795,0,1745380971,12622.464279379994,109.83453839999856,54348.70282728 2025-04-23,04:02:53.000,113,11132820,-795,0,1745380972,12622.59900558,109.94732448000286,54348.695840160006 2025-04-23,04:02:54.000,113,11132824,-795,0,1745380973,12622.686577609995,109.9755210000003,54348.83558256001 2025-04-23,04:02:55.000,113,11132852,-795,0,1745380974,12622.80109488,109.94732448000286,54348.80763408001 2025-04-23,04:02:56.000,113,11132822,-795,0,1745380975,12622.94255739,109.89798057000007,54348.9892992 2025-04-23,04:02:57.000,113,11132788,-795,0,1745380976,12622.969502629996,109.91912795999815,54349.13602872 2025-04-23,04:02:58.000,113,11132835,-795,0,1745380977,12622.989711559996,109.9755210000003,54348.89147952 2025-04-23,04:02:59.000,113,11132786,-795,0,1745380978,12622.956030009991,110.06011055999988,54348.73077576 2025-04-23,04:03:00.000,113,11132830,-795,0,1745380979,12623.030129419996,110.10945447000267,54348.82160832 2025-04-23,04:03:01.000,113,11132751,-795,0,1745380980,12623.063810970001,110.17289664000418,54348.912440880005 2025-04-23,04:03:02.000,113,11132813,-795,0,1745380981,12623.070547279996,110.24338793999777,54349.05218328001 2025-04-23,04:03:03.000,113,11132834,-795,0,1745380982,12623.117701449992,110.29978097999992,54349.24083552001 2025-04-23,04:03:04.000,113,11132846,-795,0,1745380983,12623.110965139997,110.34912489000271,54349.1639772 2025-04-23,04:03:05.000,113,11132814,-795,0,1745380984,12623.137910379992,110.41256706000422,54349.26179688 2025-04-23,04:03:06.000,113,11132844,-795,0,1745380985,12623.245691340002,110.46191096999974,54349.177951440004 2025-04-23,04:03:07.000,113,11132822,-795,0,1745380986,12623.232218719997,110.50420575000317,54349.18493856 2025-04-23,04:03:08.000,113,11132814,-795,0,1745380987,12623.265900270002,110.54650052999932,54349.14301584001 2025-04-23,04:03:09.000,113,11132833,-795,0,1745380988,12623.205273480002,110.6451883500049,54349.01724768 2025-04-23,04:03:10.000,113,11132822,-795,0,1745380989,12623.238955029992,110.6804340000017,54349.12205448001 2025-04-23,04:03:11.000,113,11132812,-795,0,1745380990,12623.272636579997,110.72272877999785,54349.40153928 2025-04-23,04:03:12.000,113,11132846,-795,0,1745380991,12623.265900270002,110.7438761700032,54349.583204400005 2025-04-23,04:03:13.000,113,11132795,-795,0,1745380992,12623.279372889992,110.82846573000279,54349.62512712001 2025-04-23,04:03:14.000,113,11132858,-795,0,1745380993,12623.279372889992,110.84256399000151,54349.50634608001 2025-04-23,04:03:15.000,113,11132789,-755,0,1745380994,12623.191800859997,110.89895703000366,54349.05218328001 2025-04-23,04:03:16.000,113,11132822,-795,0,1745380995,12623.306318130002,110.93420268000045,54349.415513520005 2025-04-23,04:03:17.000,113,11132782,-795,0,1745380996,12623.306318130002,110.98354659000324,54349.38057792 2025-04-23,04:03:18.000,113,11132828,-795,0,1745380997,12623.346735990002,111.01879224000004,54349.49237184 2025-04-23,04:03:19.000,113,11132806,-795,0,1745380998,12623.259163959992,111.0258413699994,54349.66006272 2025-04-23,04:03:20.000,113,11132805,-795,0,1745380999,12623.286109200002,111.01174311000068,54349.66006272 2025-04-23,04:03:21.000,113,11132791,-795,0,1745381000,12623.387153850003,111.05403789000411,54349.76486952 2025-04-23,04:03:22.000,113,11132817,-795,0,1745381001,12623.441044329993,111.04698876000475,54349.967496000005 2025-04-23,04:03:23.000,113,11132796,-795,0,1745381002,12623.501671119993,111.08223441000155,54349.70897256 2025-04-23,04:03:24.000,113,11132832,-795,0,1745381003,12623.535352669998,111.05403789000411,54349.71595968 2025-04-23,04:03:25.000,113,11132794,-795,0,1745381004,12623.488198499988,111.07518528000219,54349.61814 2025-04-23,04:03:26.000,113,11132773,-795,0,1745381005,12623.569034219989,111.07518528000219,54349.701985440006 2025-04-23,04:03:27.000,113,11132811,-795,0,1745381006,12623.569034219989,111.07518528000219,54349.869676320006 2025-04-23,04:03:28.000,113,11132827,-795,0,1745381007,12623.703760419994,111.13157832000434,54350.07928992001 2025-04-23,04:03:29.000,113,11132811,-795,0,1745381008,12623.649869939989,111.13157832000434,54349.97448312 2025-04-23,04:03:30.000,113,11132843,-795,0,1745381009,12623.676815179999,111.15977484000177,54350.04435432 2025-04-23,04:03:31.000,113,11132827,-795,0,1745381010,12623.804805069994,111.26551178999944,54349.93954752001 2025-04-23,04:03:32.000,113,11132872,-795,0,1745381011,12623.79806876,111.25141353000072,54349.95352176 2025-04-23,04:03:33.000,113,11132839,-795,0,1745381012,12623.77112351999,111.31485570000223,54349.98845736001 2025-04-23,04:03:34.000,113,11132843,-795,0,1745381013,12623.764387209994,111.36419960999774,54349.918586160005 2025-04-23,04:03:35.000,113,11132797,-795,0,1745381014,12623.784596139994,111.42059264999989,54349.918586160005 2025-04-23,04:03:36.000,113,11132838,-795,0,1745381015,12623.804805069994,111.45583830000396,54350.23999368 2025-04-23,04:03:37.000,113,11132802,-795,0,1745381016,12623.83848662,111.51223133999883,54350.351787600004 2025-04-23,04:03:38.000,113,11132815,-795,0,1745381017,12623.81827769,111.5827226399997,54350.316851999996 2025-04-23,04:03:39.000,113,11132837,-795,0,1745381018,12623.77785983,111.61091916000441,54349.99544448 2025-04-23,04:03:40.000,113,11132824,-795,0,1745381019,12623.845222929995,111.65321394000057,54350.02339296 2025-04-23,04:03:41.000,113,11132796,-795,0,1745381020,12623.825013999995,111.681410459998,54350.10025128 2025-04-23,04:03:42.000,113,11132841,-795,0,1745381021,12623.845222929995,111.73780350000015,54350.11422552 2025-04-23,04:03:43.000,113,11132833,-795,0,1745381022,12623.87216816999,111.77304915000423,54350.15614824001 2025-04-23,04:03:44.000,113,11132813,-795,0,1745381023,12623.825013999995,111.80829480000102,54350.351787600004 2025-04-23,04:03:45.000,113,11132821,-795,0,1745381024,12623.87216816999,111.8294421899991,54350.43563304 2025-04-23,04:03:46.000,113,11132815,-795,0,1745381025,12623.95300388999,111.80829480000102,54350.5963368 2025-04-23,04:03:47.000,113,11132858,-795,0,1745381026,12623.97321281999,111.80124567000166,54350.63127240001 2025-04-23,04:03:48.000,113,11132849,-795,0,1745381027,12624.01363067999,111.85058958000445,54350.40069744 2025-04-23,04:03:49.000,113,11132860,-795,0,1745381028,12624.00015806,111.84354044999782,54350.2120452 2025-04-23,04:03:50.000,113,11132819,-795,0,1745381029,12624.01363067999,111.90698261999933,54350.29589064001 2025-04-23,04:03:51.000,113,11132824,-795,0,1745381030,12624.067521159996,111.92108087999804,54350.2819164 2025-04-23,04:03:52.000,113,11132854,-795,0,1745381031,12624.107939019996,111.92108087999804,54350.61031104001 2025-04-23,04:03:53.000,113,11132820,-795,0,1745381032,12624.215719979991,111.88583523000125,54350.7360792 2025-04-23,04:03:54.000,113,11132798,-795,0,1745381033,12624.148356879996,111.92108087999804,54350.65922088001 2025-04-23,04:03:55.000,113,11132823,-795,0,1745381034,12624.168565809996,111.9422282700034,54350.62428528 2025-04-23,04:03:56.000,113,11132794,-795,0,1745381035,12624.14162057,111.96337566000147,54350.33082624 2025-04-23,04:03:57.000,113,11132771,-795,0,1745381036,12624.188774739996,111.94927740000276,54350.42864592 2025-04-23,04:03:58.000,113,11132762,-795,0,1745381037,12624.128147949996,112.0409160900017,54350.26095504 2025-04-23,04:03:59.000,113,11132848,-795,0,1745381038,12624.242665220001,112.0409160900017,54350.35877472 2025-04-23,04:04:00.000,113,11132803,-795,0,1745381039,12624.249401529996,112.06911260999914,54350.41467168001 2025-04-23,04:04:01.000,113,11132834,-795,0,1745381040,12624.283083080001,112.0056704400049,54350.67319512 2025-04-23,04:04:02.000,113,11132810,-795,0,1745381041,12624.336973559992,112.09026000000449,54350.79896328001 2025-04-23,04:04:03.000,113,11132830,-795,0,1745381042,12624.350446179997,112.11845652000193,54350.82691176001 2025-04-23,04:04:04.000,113,11132782,-795,0,1745381043,12624.343709870001,112.15370216999872,54350.65922088001 2025-04-23,04:04:05.000,113,11132823,-795,0,1745381044,12624.357182489992,112.18189869000344,54350.40768456 2025-04-23,04:04:06.000,113,11132772,-795,0,1745381045,12624.370655109997,112.22419346999959,54350.3867232 2025-04-23,04:04:07.000,113,11132824,-795,0,1745381046,12624.485172380002,112.2523899900043,54350.60332392 2025-04-23,04:04:08.000,113,11132791,-795,0,1745381047,12624.518853929992,112.26648825000302,54350.58236256001 2025-04-23,04:04:09.000,113,11132863,-795,0,1745381048,12624.539062859993,112.2523899900043,54350.7360792 2025-04-23,04:04:10.000,113,11132801,-795,0,1745381049,12624.579480719993,112.27353738000238,54350.81293752 2025-04-23,04:04:11.000,113,11132816,-795,0,1745381050,12624.754624779998,112.31583215999854,54350.88979584 2025-04-23,04:04:12.000,113,11132787,-795,0,1745381051,12624.781570019994,112.35107781000261,54350.924731440005 2025-04-23,04:04:13.000,113,11132839,-795,0,1745381052,12624.983659319994,112.37927433000004,54350.76402768 2025-04-23,04:04:14.000,113,11132833,-795,0,1745381053,12624.97692301,112.42861824000283,54350.666208 2025-04-23,04:04:15.000,113,11132819,-795,0,1745381054,12625.05102241999,112.42156911000347,54350.63127240001 2025-04-23,04:04:16.000,113,11132796,-795,0,1745381055,12625.09817659,112.46386388999963,54350.56838832 2025-04-23,04:04:17.000,113,11132808,-795,0,1745381056,12625.246375409995,112.49206041000434,54350.924731440005 2025-04-23,04:04:18.000,113,11132836,-795,0,1745381057,12625.27332064999,112.50615867000306,54351.092422320005 2025-04-23,04:04:19.000,113,11132831,-795,0,1745381058,12625.31373850999,112.47091301999899,54350.93870568 2025-04-23,04:04:20.000,113,11132840,-795,0,1745381059,12625.434992089991,112.3863234599994,54350.9806284 2025-04-23,04:04:21.000,113,11132775,-795,0,1745381060,12625.616872459992,112.31583215999854,54350.79896328001 2025-04-23,04:04:22.000,113,11132816,-795,0,1745381061,12625.832434379998,112.35812694000197,54350.854860240004 2025-04-23,04:04:23.000,113,11132826,-795,0,1745381062,12626.074941539999,112.4356673700022,54350.88979584 2025-04-23,04:04:24.000,113,11132822,-795,0,1745381063,12626.115359399999,112.5343551900005,54350.91774432001 2025-04-23,04:04:25.000,113,11132818,-795,0,1745381064,12626.22987666999,112.61894475000008,54351.043512480006 2025-04-23,04:04:26.000,113,11132819,-795,0,1745381065,12626.344393939995,112.61894475000008,54351.45575256 2025-04-23,04:04:27.000,113,11132856,-795,0,1745381066,12626.425229659995,112.66123953000351,54351.476713920005 2025-04-23,04:04:28.000,113,11132801,-795,0,1745381067,12626.485856449995,112.68238692000159,54351.5046624 2025-04-23,04:04:29.000,113,11132770,-795,0,1745381068,12626.47912014,112.71058343999903,54351.34395864 2025-04-23,04:04:30.000,113,11132848,-795,0,1745381069,12626.55995586,112.76697648000118,54351.25312608001 2025-04-23,04:04:31.000,113,11132839,-795,0,1745381070,12626.708154679996,112.73877996000374,54351.309023040005 2025-04-23,04:04:32.000,113,11132851,-795,0,1745381071,12626.809199329997,112.75992735000182,54351.49767528001 2025-04-23,04:04:33.000,113,11132820,-795,0,1745381072,12626.950661839997,112.76697648000118,54351.53959800001 2025-04-23,04:04:34.000,113,11132797,-795,0,1745381073,12626.950661839997,112.75992735000182,54351.812095680005 2025-04-23,04:04:35.000,113,11132827,-795,0,1745381074,12627.018024939993,112.75992735000182,54351.7492116 2025-04-23,04:04:36.000,113,11132808,-795,0,1745381075,12627.031497559998,112.77402561000054,54351.73523736001 2025-04-23,04:04:37.000,113,11132800,-795,0,1745381076,12627.146014829988,112.8092712600046,54351.861005520004 2025-04-23,04:04:38.000,113,11132842,-795,0,1745381077,12627.267268409989,112.8092712600046,54351.79113432 2025-04-23,04:04:39.000,113,11132808,-795,0,1745381078,12627.267268409989,112.81632039000397,54351.63043056 2025-04-23,04:04:40.000,113,11132839,-795,0,1745381079,12627.307686269989,112.76697648000118,54351.72126312 2025-04-23,04:04:41.000,113,11132834,-795,0,1745381080,12627.401994609994,112.7810747399999,54351.77716008 2025-04-23,04:04:42.000,113,11132852,-795,0,1745381081,12627.49630295,112.76697648000118,54352.08459336 2025-04-23,04:04:43.000,113,11132849,-795,0,1745381082,12627.48956663999,112.77402561000054,54352.2732456 2025-04-23,04:04:44.000,113,11132801,-795,0,1745381083,12627.49630295,112.76697648000118,54352.245297120004 2025-04-23,04:04:45.000,113,11132810,-795,0,1745381084,12627.422203539994,112.77402561000054,54352.15446456 2025-04-23,04:04:46.000,113,11132787,-795,0,1745381085,12627.49630295,112.8445169100014,54352.028696400004 2025-04-23,04:04:47.000,113,11132819,-795,0,1745381086,12627.563666049995,112.82336952000333,54352.15446456 2025-04-23,04:04:48.000,113,11132843,-795,0,1745381087,12627.604083909995,112.82336952000333,54352.23132288 2025-04-23,04:04:49.000,113,11132837,-795,0,1745381088,12627.55692974,112.83746778000204,54352.04267064001 2025-04-23,04:04:50.000,113,11132784,-795,0,1745381089,12627.5973476,112.78812386999925,54352.22433576 2025-04-23,04:04:51.000,113,11132819,-795,0,1745381090,12627.67144700999,112.75287822000246,54352.580678880004 2025-04-23,04:04:52.000,113,11132845,-795,0,1745381091,12627.71186486999,112.71058343999903,54352.62260160001 2025-04-23,04:04:53.000,113,11132822,-795,0,1745381092,12627.71860118,112.71763256999839,54352.62958872 2025-04-23,04:04:54.000,113,11132862,-795,0,1745381093,12627.765755349996,112.69648518000031,54352.650550080005 2025-04-23,04:04:55.000,113,11132832,-795,0,1745381094,12627.772491659991,112.66123953000351,54352.4479236 2025-04-23,04:04:56.000,113,11132846,-795,0,1745381095,12627.873536309991,112.67533779000223,54352.69247280001 2025-04-23,04:04:57.000,113,11132818,-795,0,1745381096,12627.947635719996,112.66828866000287,54352.82522808 2025-04-23,04:04:58.000,113,11132857,-795,0,1745381097,12627.934163099992,112.65419040000415,54352.80426672 2025-04-23,04:04:59.000,113,11132839,-795,0,1745381098,12627.934163099992,112.60484649000136,54352.916060640004 2025-04-23,04:05:00.000,113,11132772,-795,0,1745381099,12628.014998819992,112.5343551900005,54353.02086744 2025-04-23,04:05:01.000,113,11132795,-795,0,1745381100,12628.048680369997,112.52730606000114,54353.09073864 2025-04-23,04:05:02.000,113,11132832,-795,0,1745381101,12628.028471439997,112.4850112799977,54353.034841680004 2025-04-23,04:05:03.000,113,11132862,-795,0,1745381102,12628.116043469992,112.50615867000306,54352.97894472001 2025-04-23,04:05:04.000,113,11132851,-795,0,1745381103,12628.109307159997,112.47796214999835,54353.00689320001 2025-04-23,04:05:05.000,113,11132845,-795,0,1745381104,12628.055416679992,112.47091301999899,54353.01388032 2025-04-23,04:05:06.000,113,11132847,-795,0,1745381105,12628.129516089997,112.4356673700022,54353.02785456001 2025-04-23,04:05:07.000,113,11132808,-795,0,1745381106,12628.176670259993,112.42156911000347,54353.21650680001 2025-04-23,04:05:08.000,113,11132826,-795,0,1745381107,12628.169933949997,112.36517607000133,54353.40515904 2025-04-23,04:05:09.000,113,11132820,-795,0,1745381108,12628.089098229997,112.3863234599994,54353.16759696 2025-04-23,04:05:10.000,113,11132863,-795,0,1745381109,12628.183406570002,112.30878302999918,54353.23048104 2025-04-23,04:05:11.000,113,11132817,-795,0,1745381110,12628.217088119993,112.30878302999918,54353.09073864 2025-04-23,04:05:12.000,113,11132837,-795,0,1745381111,12628.311396459998,112.30173389999982,54353.223493920006 2025-04-23,04:05:13.000,113,11132818,-795,0,1745381112,12628.304660149988,112.33697955000389,54353.25842952 2025-04-23,04:05:14.000,113,11132853,-795,0,1745381113,12628.331605389998,112.3228812899979,54353.272403760006 2025-04-23,04:05:15.000,113,11132814,-795,0,1745381114,12628.331605389998,112.35107781000261,54353.30035224 2025-04-23,04:05:16.000,113,11132824,-795,0,1745381115,12628.291187529998,112.32993042000453,54353.37721056 2025-04-23,04:05:17.000,113,11132817,-795,0,1745381116,12628.223824430002,112.30878302999918,54353.034841680004 2025-04-23,04:05:18.000,113,11132817,-795,0,1745381117,12628.304660149988,112.35812694000197,54353.33528784 2025-04-23,04:05:19.000,113,11132801,-795,0,1745381118,12628.257505979993,112.3863234599994,54353.223493920006 2025-04-23,04:05:20.000,113,11132845,-795,0,1745381119,12628.291187529998,112.4356673700022,54353.06977728 2025-04-23,04:05:21.000,113,11132823,-795,0,1745381120,12628.264242290003,112.44271650000155,54353.06977728 2025-04-23,04:05:22.000,113,11132781,-795,0,1745381121,12628.419177419994,112.51320780000242,54353.26541664001 2025-04-23,04:05:23.000,113,11132825,-795,0,1745381122,12628.412441109998,112.54140431999986,54353.31432648001 2025-04-23,04:05:24.000,113,11132815,-795,0,1745381123,12628.372023249998,112.55550257999857,54353.489004480005 2025-04-23,04:05:25.000,113,11132819,-795,0,1745381124,12628.358550629993,112.58369910000329,54353.38419768001 2025-04-23,04:05:26.000,113,11132815,-795,0,1745381125,12628.398968489993,112.59074823000265,54353.38419768001 2025-04-23,04:05:27.000,113,11132790,-795,0,1745381126,12628.466331589989,112.6330430099988,54353.46105600001 2025-04-23,04:05:28.000,113,11132788,-795,0,1745381127,12628.452858969998,112.67533779000223,54353.286378 2025-04-23,04:05:29.000,113,11132834,-795,0,1745381128,12628.405704799989,112.69648518000031,54353.16759696 2025-04-23,04:05:30.000,113,11132803,-795,0,1745381129,12628.439386349994,112.76697648000118,54353.24445528001 2025-04-23,04:05:31.000,113,11132832,-795,0,1745381130,12628.506749449989,112.76697648000118,54353.3562492 2025-04-23,04:05:32.000,113,11132815,-795,0,1745381131,12628.520222069994,112.77402561000054,54353.40515904 2025-04-23,04:05:33.000,113,11132825,-795,0,1745381132,12628.479804209994,112.78812386999925,54353.537914320004 2025-04-23,04:05:34.000,113,11132821,-795,0,1745381133,12628.439386349994,112.85156604000076,54353.50996584001 2025-04-23,04:05:35.000,113,11132855,-795,0,1745381134,12628.405704799989,112.87271342999884,54353.53092720001 2025-04-23,04:05:36.000,113,11132843,-795,0,1745381135,12628.466331589989,112.9432047299997,54353.52394008 2025-04-23,04:05:37.000,113,11132831,-795,0,1745381136,12628.466331589989,112.97845038000378,54353.50297872 2025-04-23,04:05:38.000,113,11132856,-795,0,1745381137,12628.432650039998,113.03484341999865,54353.50996584001 2025-04-23,04:05:39.000,113,11132820,-795,0,1745381138,12628.338341699993,113.0912364600008,54353.34227496001 2025-04-23,04:05:40.000,113,11132805,-795,0,1745381139,12628.297923839993,113.11238384999888,54353.37721056 2025-04-23,04:05:41.000,113,11132828,-795,0,1745381140,12628.291187529998,113.11943297999824,54353.726566560006 2025-04-23,04:05:42.000,113,11132845,-795,0,1745381141,12628.196879189993,113.16877689000103,54353.71957944001 2025-04-23,04:05:43.000,113,11132844,-795,0,1745381142,12628.136252399992,113.22516993000318,54353.754515040004 2025-04-23,04:05:44.000,113,11132856,-795,0,1745381143,12628.048680369997,113.3027103600034,54353.47503024 2025-04-23,04:05:45.000,113,11132846,-795,0,1745381144,12627.974580959992,113.35910339999828,54353.419133280004 2025-04-23,04:05:46.000,113,11132802,-795,0,1745381145,12627.994789889992,113.38729992000299,54353.61477264 2025-04-23,04:05:47.000,113,11132838,-795,0,1745381146,12628.001526200002,113.42959469999914,54353.59381128 2025-04-23,04:05:48.000,113,11132730,-795,0,1745381147,12627.981317270001,113.47188948000257,54353.586824160004 2025-04-23,04:05:49.000,113,11132835,-795,0,1745381148,12627.7994369,113.49303687000065,54353.64970824001 2025-04-23,04:05:50.000,113,11132818,-795,0,1745381149,12627.833118449991,113.52123338999809,54353.69861808001 2025-04-23,04:05:51.000,113,11132829,-795,0,1745381150,12627.7994369,113.50713512999937,54353.71957944001 2025-04-23,04:05:52.000,113,11132861,-795,0,1745381151,12627.765755349996,113.5494299100028,54353.71259232 2025-04-23,04:05:53.000,113,11132815,-795,0,1745381152,12627.83985476,113.55647904000216,54353.71259232 2025-04-23,04:05:54.000,113,11132841,-795,0,1745381153,12627.792700589991,113.5494299100028,54353.69163096 2025-04-23,04:05:55.000,113,11132818,-795,0,1745381154,12627.860063690001,113.56352817000152,54353.635734 2025-04-23,04:05:56.000,113,11132858,-795,0,1745381155,12627.893745239991,113.57762643000024,54353.69163096 2025-04-23,04:05:57.000,113,11132843,-795,0,1745381156,12627.893745239991,113.57057730000088,54353.86630896001 2025-04-23,04:05:58.000,113,11132846,-795,0,1745381157,12627.900481550001,113.57057730000088,54353.8802832 2025-04-23,04:05:59.000,113,11132859,-795,0,1745381158,12627.900481550001,113.56352817000152,54353.78945064 2025-04-23,04:06:00.000,113,11132818,-795,0,1745381159,12627.961108340001,113.55647904000216,54353.84534760001 2025-04-23,04:06:01.000,113,11132826,-795,0,1745381160,12628.055416679992,113.57057730000088,54353.7405408 2025-04-23,04:06:02.000,113,11132832,-795,0,1745381161,12628.149725019997,113.57057730000088,54353.824386240005 2025-04-23,04:06:03.000,113,11132829,-795,0,1745381162,12628.237297049993,113.61287208000431,54353.90124456 2025-04-23,04:06:04.000,113,11132798,-795,0,1745381163,12628.284451220003,113.61992121000367,54353.86630896001 2025-04-23,04:06:05.000,113,11132771,-795,0,1745381164,12628.372023249998,113.59877381999831,54353.775476400006 2025-04-23,04:06:06.000,113,11132788,-795,0,1745381165,12628.405704799989,113.57057730000088,54353.943167280006 2025-04-23,04:06:07.000,113,11132782,-795,0,1745381166,12628.439386349994,113.52828252000472,54353.91521880001 2025-04-23,04:06:08.000,113,11132776,-795,0,1745381167,12628.540430999994,113.5494299100028,54354.110858160006 2025-04-23,04:06:09.000,113,11132818,-795,0,1745381168,12628.601057789994,113.61287208000431,54353.9501544 2025-04-23,04:06:10.000,113,11132843,-795,0,1745381169,12628.72904767999,113.59172468999896,54353.93618016001 2025-04-23,04:06:11.000,113,11132783,-795,0,1745381170,12628.81661971,113.60582294999767,54354.02701272 2025-04-23,04:06:12.000,113,11132801,-795,0,1745381171,12628.782938159995,113.64106860000174,54353.99906424 2025-04-23,04:06:13.000,113,11132852,-795,0,1745381172,12628.87051018999,113.65516686000046,54353.97810288 2025-04-23,04:06:14.000,113,11132858,-715,0,1745381173,12628.89071911999,113.69041251000453,54354.22265208001 2025-04-23,04:06:15.000,113,11132823,-795,0,1745381174,12628.95134590999,113.71860903000197,54354.327458880005 2025-04-23,04:06:16.000,113,11132829,-795,0,1745381175,12628.985027459996,113.76090380999813,54354.50213688 2025-04-23,04:06:17.000,113,11132808,-795,0,1745381176,12629.03891794,113.7961494600022,54354.46720128001 2025-04-23,04:06:18.000,113,11132788,-795,0,1745381177,12628.95134590999,113.88073902000178,54354.23662632 2025-04-23,04:06:19.000,113,11132812,-795,0,1745381178,12628.985027459996,113.91598466999858,54354.14579376 2025-04-23,04:06:20.000,113,11132773,-795,0,1745381179,12629.079335800001,113.93008293000457,54354.36239448 2025-04-23,04:06:21.000,113,11132812,-795,0,1745381180,12629.113017349991,113.9935250999988,54354.376368720004 2025-04-23,04:06:22.000,113,11132794,-795,0,1745381181,12629.126489969996,114.0428690100016,54354.70476336001 2025-04-23,04:06:23.000,113,11132810,-795,0,1745381182,12629.166907829996,114.07811465999839,54354.830531520005 2025-04-23,04:06:24.000,113,11132797,-795,0,1745381183,12629.126489969996,114.1063111800031,54354.72572472001 2025-04-23,04:06:25.000,113,11132846,-795,0,1745381184,12629.133226279992,114.16270421999798,54354.83751864 2025-04-23,04:06:26.000,113,11132813,-795,0,1745381185,12629.207325689997,114.19794987000205,54354.732711840006 2025-04-23,04:06:27.000,113,11132828,-795,0,1745381186,12629.234270929992,114.21909726000013,54354.80258304001 2025-04-23,04:06:28.000,113,11132791,-795,0,1745381187,12629.254479859992,114.21204813000077,54354.80957016 2025-04-23,04:06:29.000,113,11132829,-795,0,1745381188,12629.187116759997,114.21204813000077,54354.63489216001 2025-04-23,04:06:30.000,113,11132827,-795,0,1745381189,12629.193853069992,114.12745857000118,54354.80258304001 2025-04-23,04:06:31.000,113,11132836,-795,0,1745381190,12629.234270929992,114.11336031000246,54354.90738984 2025-04-23,04:06:32.000,113,11132814,-795,0,1745381191,12629.301634030002,114.04991814000095,54355.18687464001 2025-04-23,04:06:33.000,113,11132840,-795,0,1745381192,12629.294897719992,113.98647596999945,54355.214823120004 2025-04-23,04:06:34.000,113,11132823,-795,0,1745381193,12629.301634030002,113.91598466999858,54355.02617088 2025-04-23,04:06:35.000,113,11132816,-795,0,1745381194,12629.308370339997,113.87368989000242,54354.93533832 2025-04-23,04:06:36.000,113,11132810,-795,0,1745381195,12629.321842960002,113.80319859000156,54354.99123528001 2025-04-23,04:06:37.000,113,11132714,-795,0,1745381196,12629.308370339997,113.71860903000197,54354.93533832 2025-04-23,04:06:38.000,113,11132818,-795,0,1745381197,12629.281425100002,113.64106860000174,54355.01918376001 2025-04-23,04:06:39.000,113,11132815,-795,0,1745381198,12629.227534619997,113.54238078000344,54355.15892616001 2025-04-23,04:06:40.000,113,11132833,-795,0,1745381199,12629.214061999992,113.47188948000257,54355.20084888 2025-04-23,04:06:41.000,113,11132828,-795,0,1745381200,12629.187116759997,113.35205426999892,54355.284694320006 2025-04-23,04:06:42.000,113,11132857,-795,0,1745381201,12629.166907829996,113.29566123000404,54355.34059128 2025-04-23,04:06:43.000,113,11132845,-795,0,1745381202,12629.126489969996,113.28861210000468,54355.20084888 2025-04-23,04:06:44.000,113,11132774,-795,0,1745381203,12629.072599489991,113.21812080000382,54355.15193904 2025-04-23,04:06:45.000,113,11132831,-795,0,1745381204,12628.944609599996,113.16877689000103,54355.01918376001 2025-04-23,04:06:46.000,113,11132781,-795,0,1745381205,12628.89745543,113.11238384999888,54355.05411936 2025-04-23,04:06:47.000,113,11132800,-795,0,1745381206,12628.83682864,113.07008907000272,54355.39648824001 2025-04-23,04:06:48.000,113,11132834,-795,0,1745381207,12628.742520299995,113.055990810004,54355.3126428 2025-04-23,04:06:49.000,113,11132821,-795,0,1745381208,12628.520222069994,113.055990810004,54355.1030292 2025-04-23,04:06:50.000,113,11132802,-795,0,1745381209,12628.56737623999,113.01369603000057,54355.403475360006 2025-04-23,04:06:51.000,113,11132822,-795,0,1745381210,12628.560639929994,113.04189254999801,54355.29168144 2025-04-23,04:06:52.000,113,11132819,-795,0,1745381211,12628.419177419994,113.03484341999865,54355.24975872 2025-04-23,04:06:53.000,113,11132854,-795,0,1745381212,12628.351814319998,113.04894168000465,54355.2427716 2025-04-23,04:06:54.000,113,11132844,-795,0,1745381213,12628.237297049993,113.04189254999801,54355.17988752 2025-04-23,04:06:55.000,113,11132832,-795,0,1745381214,12628.183406570002,113.03484341999865,54355.47334656001 2025-04-23,04:06:56.000,113,11132813,-795,0,1745381215,12628.129516089997,113.07713820000208,54355.4873208 2025-04-23,04:06:57.000,113,11132821,-795,0,1745381216,12628.142988710002,113.07713820000208,54355.68296016 2025-04-23,04:06:58.000,113,11132868,-795,0,1745381217,12628.089098229997,113.0912364600008,54355.63405032 2025-04-23,04:06:59.000,113,11132825,-795,0,1745381218,12628.041944060002,113.14058037000359,54355.30565568001 2025-04-23,04:07:00.000,113,11132803,-795,0,1745381219,12627.988053579997,113.12648211000487,54355.37552688001 2025-04-23,04:07:01.000,113,11132815,-795,0,1745381220,12627.947635719996,113.14762950000295,54355.36155264 2025-04-23,04:07:02.000,113,11132854,-795,0,1745381221,12627.920690480001,113.21107167000446,54355.38950112 2025-04-23,04:07:03.000,113,11132865,-795,0,1745381222,12627.913954169991,113.24631732000125,54355.550204880004 2025-04-23,04:07:04.000,113,11132841,-795,0,1745381223,12627.745546419996,113.21812080000382,54355.39648824001 2025-04-23,04:07:05.000,113,11132776,-795,0,1745381224,12627.75228272999,113.25336645000061,54355.571166240006 2025-04-23,04:07:06.000,113,11132844,-795,0,1745381225,12627.75901904,113.26746470999933,54355.64802456 2025-04-23,04:07:07.000,113,11132858,-795,0,1745381226,12627.69839225,113.32385775000148,54355.44539808001 2025-04-23,04:07:08.000,113,11132822,-795,0,1745381227,12627.684919629995,113.28861210000468,54355.382514000004 2025-04-23,04:07:09.000,113,11132840,-795,0,1745381228,12627.523248189995,113.34500513999956,54355.15193904 2025-04-23,04:07:10.000,113,11132864,-795,0,1745381229,12627.543457119995,113.37320166000427,54355.1729004 2025-04-23,04:07:11.000,113,11132844,-795,0,1745381230,12627.49630295,113.35205426999892,54355.29168144 2025-04-23,04:07:12.000,113,11132805,-795,0,1745381231,12627.442412469994,113.35205426999892,54355.557192 2025-04-23,04:07:13.000,113,11132803,-795,0,1745381232,12627.36831305999,113.39434905000235,54355.45937232 2025-04-23,04:07:14.000,113,11132849,-795,0,1745381233,12627.341367819994,113.35910339999828,54355.52924352 2025-04-23,04:07:15.000,113,11132825,-795,0,1745381234,12627.375049369999,113.41549644000042,54355.35456552001 2025-04-23,04:07:16.000,113,11132760,-795,0,1745381235,12627.186432689989,113.42254556999978,54355.117003440006 2025-04-23,04:07:17.000,113,11132853,-795,0,1745381236,12627.146014829988,113.38729992000299,54355.1729004 2025-04-23,04:07:18.000,113,11132838,-795,0,1745381237,12627.098860659993,113.40844731000107,54355.22879736001 2025-04-23,04:07:19.000,113,11132799,-795,0,1745381238,12626.896771359992,113.44369295999786,54354.89341560001 2025-04-23,04:07:20.000,113,11132855,-795,0,1745381239,12626.809199329997,113.46484035000321,54355.20783600001 2025-04-23,04:07:21.000,113,11132812,-795,0,1745381240,12626.883298740002,113.42959469999914,54355.29866856 2025-04-23,04:07:22.000,113,11132804,-795,0,1745381241,12626.849617189997,113.38729992000299,54355.36155264 2025-04-23,04:07:23.000,113,11132812,-795,0,1745381242,12626.795726709992,113.4013981800017,54355.15193904 2025-04-23,04:07:24.000,113,11132773,-795,0,1745381243,12626.748572539997,113.38729992000299,54355.01918376001 2025-04-23,04:07:25.000,113,11132818,-795,0,1745381244,12626.654264199991,113.37320166000427,54354.85848 2025-04-23,04:07:26.000,113,11132718,-795,0,1745381245,12626.613846339991,113.39434905000235,54354.949312560006 2025-04-23,04:07:27.000,113,11132807,-795,0,1745381246,12626.613846339991,113.34500513999956,54354.98424816 2025-04-23,04:07:28.000,113,11132845,-795,0,1745381247,12626.60037372,113.31680862000212,54355.25674584001 2025-04-23,04:07:29.000,113,11132861,-795,0,1745381248,12626.51280168999,113.28861210000468,54355.1729004 2025-04-23,04:07:30.000,113,11132800,-795,0,1745381249,12626.49932907,113.21812080000382,54355.1729004 2025-04-23,04:07:31.000,113,11132810,-795,0,1745381250,12626.566692169996,113.20402253999782,54355.22181024 2025-04-23,04:07:32.000,113,11132755,-795,0,1745381251,12626.58016479,113.16877689000103,54355.04014512001 2025-04-23,04:07:33.000,113,11132816,-795,0,1745381252,12626.55321954999,113.09828559000016,54354.949312560006 2025-04-23,04:07:34.000,113,11132808,-795,0,1745381253,12626.49932907,113.08418733000144,54354.88642848 2025-04-23,04:07:35.000,113,11132811,-795,0,1745381254,12626.51280168999,113.02074515999993,54354.82354440001 2025-04-23,04:07:36.000,113,11132831,-795,0,1745381255,12626.526274309996,112.95730298999842,54355.18687464001 2025-04-23,04:07:37.000,113,11132837,-795,0,1745381256,12626.55995586,112.90795908000291,54355.3475784 2025-04-23,04:07:38.000,113,11132831,-795,0,1745381257,12626.546483239996,112.88681169000483,54355.27072008 2025-04-23,04:07:39.000,113,11132862,-795,0,1745381258,12626.49259275999,112.82336952000333,54355.08206784 2025-04-23,04:07:40.000,113,11132727,-795,0,1745381259,12626.45891121,112.83746778000204,54354.87245424001 2025-04-23,04:07:41.000,113,11132762,-795,0,1745381260,12626.47912014,112.7810747399999,54354.90738984 2025-04-23,04:07:42.000,113,11132847,-795,0,1745381261,12626.425229659995,112.77402561000054,54354.97027392001 2025-04-23,04:07:43.000,113,11132819,-795,0,1745381262,12626.37807549,112.75992735000182,54354.94232544001 2025-04-23,04:07:44.000,113,11132857,-795,0,1745381263,12626.20966773999,112.7458290900031,54354.92136408001 2025-04-23,04:07:45.000,113,11132816,-795,0,1745381264,12626.142304639994,112.68943605000095,54355.096042080004 2025-04-23,04:07:46.000,113,11132821,-795,0,1745381265,12626.088414159989,112.68943605000095,54355.24975872 2025-04-23,04:07:47.000,113,11132828,-795,0,1745381266,12626.034523679999,112.68943605000095,54355.17988752 2025-04-23,04:07:48.000,113,11132753,-795,0,1745381267,12625.893061169998,112.70353430999967,54354.87245424001 2025-04-23,04:07:49.000,113,11132822,-795,0,1745381268,12625.792016519998,112.67533779000223,54354.662840640005 2025-04-23,04:07:50.000,113,11132846,-795,0,1745381269,12625.603399840002,112.62599387999944,54354.69078912 2025-04-23,04:07:51.000,113,11132773,-795,0,1745381270,12625.509091499996,112.58369910000329,54354.69078912 2025-04-23,04:07:52.000,113,11132852,-795,0,1745381271,12625.488882569996,112.59074823000265,54354.7886088 2025-04-23,04:07:53.000,113,11132834,-795,0,1745381272,12625.468673639996,112.54845344999922,54354.98424816 2025-04-23,04:07:54.000,113,11132852,-795,0,1745381273,12625.286793269996,112.56255170999793,54354.91437696 2025-04-23,04:07:55.000,113,11132852,-795,0,1745381274,12625.19922124,112.54140431999986,54354.83751864 2025-04-23,04:07:56.000,113,11132817,-795,0,1745381275,12625.145330759995,112.5343551900005,54354.65585352001 2025-04-23,04:07:57.000,113,11132798,-795,0,1745381276,12625.07796766,112.56255170999793,54354.5789952 2025-04-23,04:07:58.000,113,11132800,-795,0,1745381277,12625.003868249994,112.54845344999922,54354.58598232001 2025-04-23,04:07:59.000,113,11132854,-795,0,1745381278,12624.956714079999,112.54140431999986,54354.39034296001 2025-04-23,04:08:00.000,113,11132807,-795,0,1745381279,12624.875878359999,112.54140431999986,54354.28553616 2025-04-23,04:08:01.000,113,11132824,-795,0,1745381280,12624.869142049989,112.52730606000114,54354.58598232001 2025-04-23,04:08:02.000,113,11132799,-795,0,1745381281,12624.875878359999,112.5343551900005,54354.69078912 2025-04-23,04:08:03.000,113,11132821,-795,0,1745381282,12624.875878359999,112.56960084000457,54354.63489216001 2025-04-23,04:08:04.000,113,11132802,-795,0,1745381283,12624.828724189989,112.57664997000393,54354.495149760005 2025-04-23,04:08:05.000,113,11132794,-795,0,1745381284,12624.801778949994,112.59074823000265,54354.20169072001 2025-04-23,04:08:06.000,113,11132800,-795,0,1745381285,12624.795042639998,112.597797360002,54354.20169072001 2025-04-23,04:08:07.000,113,11132851,-795,0,1745381286,12624.896087289999,112.57664997000393,54354.16675512 2025-04-23,04:08:08.000,113,11132852,-795,0,1745381287,12624.88935097999,112.60484649000136,54354.229639200006 2025-04-23,04:08:09.000,113,11132821,-795,0,1745381288,12624.875878359999,112.6330430099988,54354.30649752 2025-04-23,04:08:10.000,113,11132842,-795,0,1745381289,12624.923032529994,112.61894475000008,54354.34842024001 2025-04-23,04:08:11.000,113,11132822,-795,0,1745381290,12624.956714079999,112.64009213999816,54354.27156192001 2025-04-23,04:08:12.000,113,11132794,-795,0,1745381291,12624.97692301,112.61894475000008,54354.278549040006 2025-04-23,04:08:13.000,113,11132754,-795,0,1745381292,12625.024077179994,112.6471412700048,54353.97111576 2025-04-23,04:08:14.000,113,11132834,-795,0,1745381293,12625.07123134999,112.6471412700048,54354.06893544 2025-04-23,04:08:15.000,113,11132819,-795,0,1745381294,12625.165539689995,112.60484649000136,54354.110858160006 2025-04-23,04:08:16.000,113,11132790,-795,0,1745381295,12625.19248492999,112.66123953000351,54354.16675512 2025-04-23,04:08:17.000,113,11132841,-795,0,1745381296,12625.27332064999,112.597797360002,54354.20169072001 2025-04-23,04:08:18.000,113,11132809,-795,0,1745381297,12625.307002199996,112.57664997000393,54354.4043172 2025-04-23,04:08:19.000,113,11132804,-795,0,1745381298,12625.347420059996,112.61189562000072,54354.327458880005 2025-04-23,04:08:20.000,113,11132872,-795,0,1745381299,12625.266584339995,112.56960084000457,54354.110858160006 2025-04-23,04:08:21.000,113,11132726,-795,0,1745381300,12625.367628989996,112.64009213999816,54354.00605136 2025-04-23,04:08:22.000,113,11132792,-795,0,1745381301,12625.434992089991,112.6330430099988,54354.17374224 2025-04-23,04:08:23.000,113,11132830,-795,0,1745381302,12625.434992089991,112.66828866000287,54354.0200256 2025-04-23,04:08:24.000,113,11132848,-795,0,1745381303,12625.448464709996,112.67533779000223,54354.13880664 2025-04-23,04:08:25.000,113,11132824,-795,0,1745381304,12625.441728400001,112.65419040000415,54353.97111576 2025-04-23,04:08:26.000,113,11132870,-795,0,1745381305,12625.509091499996,112.67533779000223,54354.41130432 2025-04-23,04:08:27.000,113,11132861,-795,0,1745381306,12625.562981980001,112.6330430099988,54354.425278560004 2025-04-23,04:08:28.000,113,11132805,-795,0,1745381307,12625.529300429997,112.68943605000095,54354.446239920006 2025-04-23,04:08:29.000,113,11132841,-795,0,1745381308,12625.455201019991,112.72468169999775,54354.040986960004 2025-04-23,04:08:30.000,113,11132793,-795,0,1745381309,12625.509091499996,112.71763256999839,54353.96412864001 2025-04-23,04:08:31.000,113,11132829,-795,0,1745381310,12625.475409949991,112.69648518000031,54354.0200256 2025-04-23,04:08:32.000,113,11132824,-795,0,1745381311,12625.502355190001,112.71058343999903,54354.10387104001 2025-04-23,04:08:33.000,113,11132807,-795,0,1745381312,12625.482146260001,112.66828866000287,54354.0200256 2025-04-23,04:08:34.000,113,11132825,-795,0,1745381313,12625.441728400001,112.6471412700048,54354.29951040001 2025-04-23,04:08:35.000,113,11132850,-795,0,1745381314,12625.495618879992,112.62599387999944,54354.41130432 2025-04-23,04:08:36.000,113,11132803,-795,0,1745381315,12625.475409949991,112.54845344999922,54354.41130432 2025-04-23,04:08:37.000,113,11132831,-795,0,1745381316,12625.441728400001,112.5343551900005,54354.2645748 2025-04-23,04:08:38.000,113,11132835,-795,0,1745381317,12625.482146260001,112.52730606000114,54354.05496120001 2025-04-23,04:08:39.000,113,11132833,-795,0,1745381318,12625.488882569996,112.50615867000306,54353.95714152 2025-04-23,04:08:40.000,113,11132806,-795,0,1745381319,12625.482146260001,112.42861824000283,54353.96412864001 2025-04-23,04:08:41.000,113,11132872,-795,0,1745381320,12625.536036739992,112.40747085000476,54353.992077120005 2025-04-23,04:08:42.000,113,11132855,-795,0,1745381321,12625.542773050001,112.35812694000197,54354.14579376 2025-04-23,04:08:43.000,113,11132838,-795,0,1745381322,12625.603399840002,112.31583215999854,54354.29951040001 2025-04-23,04:08:44.000,113,11132849,-795,0,1745381323,12625.603399840002,112.22419346999959,54354.28553616 2025-04-23,04:08:45.000,113,11132837,-795,0,1745381324,12625.596663529992,112.21009521000087,54354.16675512 2025-04-23,04:08:46.000,113,11132824,-795,0,1745381325,12625.576454599992,112.17484956000408,54353.83137336 2025-04-23,04:08:47.000,113,11132822,-795,0,1745381326,12625.778543899993,112.0761617399985,54354.05496120001 2025-04-23,04:08:48.000,113,11132836,-795,0,1745381327,12625.785280210002,112.06911260999914,54354.11784528 2025-04-23,04:08:49.000,113,11132823,-795,0,1745381328,12625.818961759993,112.0056704400049,54353.98509000001 2025-04-23,04:08:50.000,113,11132824,-795,0,1745381329,12625.906533789988,111.87878610000189,54354.040986960004 2025-04-23,04:08:51.000,113,11132818,-795,0,1745381330,12626.027787369989,111.87173697000253,54354.425278560004 2025-04-23,04:08:52.000,113,11132781,-795,0,1745381331,12625.960424269993,111.75895088999823,54354.208677840004 2025-04-23,04:08:53.000,113,11132826,-795,0,1745381332,12626.074941539999,111.73780350000015,54354.2645748 2025-04-23,04:08:54.000,113,11132836,-795,0,1745381333,12626.162513569994,111.68845959000464,54354.334446 2025-04-23,04:08:55.000,113,11132834,-795,0,1745381334,12626.23661298,111.61796829000377,54354.24361344 2025-04-23,04:08:56.000,113,11132838,-795,0,1745381335,12626.27029452999,111.57567351000034,54354.257587680004 2025-04-23,04:08:57.000,113,11132881,-795,0,1745381336,12626.27029452999,111.59682089999842,54354.15278088001 2025-04-23,04:08:58.000,113,11132754,-795,0,1745381337,12626.33092131999,111.49813308000012,54354.29951040001 2025-04-23,04:08:59.000,113,11132824,-795,0,1745381338,12626.324185009995,111.47698569000204,54354.397330080006 2025-04-23,04:09:00.000,113,11132856,-795,0,1745381339,12626.39828442,111.40649439000117,54354.4043172 2025-04-23,04:09:01.000,113,11132831,-795,0,1745381340,12626.35786656,111.39239613000245,54354.327458880005 2025-04-23,04:09:02.000,113,11132797,-795,0,1745381341,12626.45217489999,111.36419960999774,54354.4741884 2025-04-23,04:09:03.000,113,11132848,-795,0,1745381342,12626.546483239996,111.37124874000438,54354.28553616 2025-04-23,04:09:04.000,113,11132827,-795,0,1745381343,12626.573428479991,111.3360030900003,54354.39034296001 2025-04-23,04:09:05.000,113,11132820,-795,0,1745381344,12626.62058265,111.34305221999966,54354.334446 2025-04-23,04:09:06.000,113,11132846,-795,0,1745381345,12626.62058265,111.32895396000094,54354.36239448 2025-04-23,04:09:07.000,113,11132839,-795,0,1745381346,12626.694682059991,111.34305221999966,54354.53008536 2025-04-23,04:09:08.000,113,11132839,-795,0,1745381347,12626.701418370001,111.30075744000351,54354.613930800006 2025-04-23,04:09:09.000,113,11132858,-795,0,1745381348,12626.593637409991,111.35010134999902,54354.425278560004 2025-04-23,04:09:10.000,113,11132814,-795,0,1745381349,12626.654264199991,111.3360030900003,54354.446239920006 2025-04-23,04:09:11.000,113,11132860,-795,0,1745381350,12626.661000510001,111.34305221999966,54354.13181952001 2025-04-23,04:09:12.000,113,11132846,-795,0,1745381351,12626.687945749996,111.32190483000159,54354.208677840004 2025-04-23,04:09:13.000,113,11132822,-795,0,1745381352,12626.741836230001,111.32895396000094,54354.41130432 2025-04-23,04:09:14.000,113,11132838,-795,0,1745381353,12626.788990399997,111.34305221999966,54354.425278560004 2025-04-23,04:09:15.000,113,11132851,-795,0,1745381354,12626.842880880002,111.3360030900003,54354.48816264001 2025-04-23,04:09:16.000,113,11132784,-795,0,1745381355,12626.795726709992,111.27961004999815,54354.613930800006 2025-04-23,04:09:17.000,113,11132879,-795,0,1745381356,12626.836144569992,111.28665918000479,54354.63489216001 2025-04-23,04:09:18.000,113,11132871,-795,0,1745381357,12626.916980289992,111.237315270002,54354.70476336001 2025-04-23,04:09:19.000,113,11132857,-795,0,1745381358,12626.876562429992,111.26551178999944,54354.53707248001 2025-04-23,04:09:20.000,113,11132814,-795,0,1745381359,12626.923716600002,111.20911875000456,54354.39034296001 2025-04-23,04:09:21.000,113,11132820,-795,0,1745381360,12626.910243979997,111.19502048999857,54354.36938160001 2025-04-23,04:09:22.000,113,11132867,-795,0,1745381361,12626.950661839997,111.1245291899977,54354.30649752 2025-04-23,04:09:23.000,113,11132877,-795,0,1745381362,12627.051706489998,111.11043092999898,54354.51611112001 2025-04-23,04:09:24.000,113,11132869,-795,0,1745381363,12627.065179110003,111.03993962999812,54354.63489216001 2025-04-23,04:09:25.000,113,11132863,-795,0,1745381364,12626.970870769997,111.01174311000068,54354.53707248001 2025-04-23,04:09:26.000,113,11132822,-795,0,1745381365,12627.031497559998,110.95535006999853,54354.565020960006 2025-04-23,04:09:27.000,113,11132774,-795,0,1745381366,12627.085388039988,110.91305529000238,54354.68380200001 2025-04-23,04:09:28.000,113,11132797,-795,0,1745381367,12627.166223759988,110.87076050999895,54354.48816264001 2025-04-23,04:09:29.000,113,11132867,-795,0,1745381368,12627.132542209998,110.81436747000407,54354.43226568 2025-04-23,04:09:30.000,113,11132815,-795,0,1745381369,12627.172960069998,110.76502356000128,54354.495149760005 2025-04-23,04:09:31.000,113,11132835,-795,0,1745381370,12627.186432689989,110.6804340000017,54354.62790504 2025-04-23,04:09:32.000,113,11132771,-795,0,1745381371,12627.172960069998,110.59584444000211,54354.64187928 2025-04-23,04:09:33.000,113,11132796,-795,0,1745381372,12627.085388039988,110.57469705000403,54354.80258304001 2025-04-23,04:09:34.000,113,11132865,-795,0,1745381373,12627.119069589993,110.56059878999804,54354.67681488 2025-04-23,04:09:35.000,113,11132849,-635,0,1745381374,12627.051706489998,110.51830401000188,54354.64187928 2025-04-23,04:09:36.000,113,11132814,-795,0,1745381375,12627.085388039988,110.52535314000124,54354.55803384001 2025-04-23,04:09:37.000,113,11132842,-795,0,1745381376,12627.071915419998,110.4971566200038,54354.55803384001 2025-04-23,04:09:38.000,113,11132824,-795,0,1745381377,12626.984343390002,110.4689600999991,54354.53008536 2025-04-23,04:09:39.000,113,11132799,-795,0,1745381378,12626.970870769997,110.44076358000166,54354.397330080006 2025-04-23,04:09:40.000,113,11132825,-795,0,1745381379,12626.984343390002,110.41256706000422,54354.4741884 2025-04-23,04:09:41.000,113,11132815,-795,0,1745381380,12626.943925530002,110.36322315000143,54354.80957016 2025-04-23,04:09:42.000,113,11132831,-795,0,1745381381,12626.923716600002,110.29273185000056,54354.88642848 2025-04-23,04:09:43.000,113,11132848,-795,0,1745381382,12626.916980289992,110.2856827200012,54354.81655728 2025-04-23,04:09:44.000,113,11132846,-795,0,1745381383,12626.822671950002,110.2856827200012,54354.62790504 2025-04-23,04:09:45.000,113,11132840,-795,0,1745381384,12626.788990399997,110.26453533000313,54354.52309824 2025-04-23,04:09:46.000,113,11132808,-795,0,1745381385,12626.876562429992,110.27158446000249,54354.6488664 2025-04-23,04:09:47.000,113,11132832,-795,0,1745381386,12626.788990399997,110.22928967999906,54354.63489216001 2025-04-23,04:09:48.000,113,11132773,-795,0,1745381387,12626.822671950002,110.20814229000098,54354.565020960006 2025-04-23,04:09:49.000,113,11132798,-795,0,1745381388,12626.687945749996,110.15174924999883,54354.5789952 2025-04-23,04:09:50.000,113,11132845,-795,0,1745381389,12626.701418370001,110.13765099000011,54354.592969440004 2025-04-23,04:09:51.000,113,11132835,-795,0,1745381390,12626.674473129991,110.12355273000139,54354.58598232001 2025-04-23,04:09:52.000,113,11132827,-795,0,1745381391,12626.687945749996,110.10240534000332,54354.6488664 2025-04-23,04:09:53.000,113,11132846,-795,0,1745381392,12626.640791580001,110.06715968999924,54354.43925280001 2025-04-23,04:09:54.000,113,11132805,-795,0,1745381393,12626.728363609996,110.02486491000309,54354.46021416 2025-04-23,04:09:55.000,113,11132852,-795,0,1745381394,12626.667736819996,110.01076665000437,54354.35540736 2025-04-23,04:09:56.000,113,11132819,-795,0,1745381395,12626.701418370001,109.96847187000094,54354.36239448 2025-04-23,04:09:57.000,113,11132853,-795,0,1745381396,12626.694682059991,109.9402753500035,54354.43925280001 2025-04-23,04:09:58.000,113,11132854,-795,0,1745381397,12626.687945749996,109.85568579000392,54354.544059600004 2025-04-23,04:09:59.000,113,11132857,-795,0,1745381398,12626.741836230001,109.82044013999985,54354.41130432 2025-04-23,04:10:00.000,113,11132834,-795,0,1745381399,12626.735099919992,109.73585058000026,54354.32047176001 2025-04-23,04:10:01.000,113,11132853,-795,0,1745381400,12626.815935639992,109.70060493000346,54354.18771648 2025-04-23,04:10:02.000,113,11132829,-795,0,1745381401,12626.937189219992,109.60896624000452,54354.27156192001 2025-04-23,04:10:03.000,113,11132833,-795,0,1745381402,12626.937189219992,109.55257320000237,54354.18072936001 2025-04-23,04:10:04.000,113,11132777,-795,0,1745381403,12626.916980289992,109.48913103000086,54354.13181952001 2025-04-23,04:10:05.000,113,11132789,-795,0,1745381404,12626.916980289992,109.43978711999807,54353.894257440006 2025-04-23,04:10:06.000,113,11132782,-795,0,1745381405,12626.937189219992,109.3833940800032,54354.1248324 2025-04-23,04:10:07.000,113,11132858,-795,0,1745381406,12627.004552320002,109.35519755999849,54354.16675512 2025-04-23,04:10:08.000,113,11132838,-795,0,1745381407,12627.031497559998,109.34109929999977,54354.17374224 2025-04-23,04:10:09.000,113,11132807,-795,0,1745381408,12627.004552320002,109.31995191000169,54353.88727032001 2025-04-23,04:10:10.000,113,11132853,-795,0,1745381409,12627.024761250002,109.29175539000425,54353.83137336 2025-04-23,04:10:11.000,113,11132829,-795,0,1745381410,12627.092124349998,109.33405017000041,54353.86630896001 2025-04-23,04:10:12.000,113,11132789,-795,0,1745381411,12627.051706489998,109.31995191000169,54353.824386240005 2025-04-23,04:10:13.000,113,11132801,-795,0,1745381412,12627.071915419998,109.39044321000256,54353.7405408 2025-04-23,04:10:14.000,113,11132843,-795,0,1745381413,12626.957398149993,109.39749234000192,54353.71259232 2025-04-23,04:10:15.000,113,11132823,-795,0,1745381414,12627.018024939993,109.43978711999807,54353.76150216 2025-04-23,04:10:16.000,113,11132806,-795,0,1745381415,12627.044970180003,109.4820819000015,54353.91521880001 2025-04-23,04:10:17.000,113,11132814,-795,0,1745381416,12627.112333279998,109.5314258100043,54353.88727032001 2025-04-23,04:10:18.000,113,11132821,-795,0,1745381417,12627.038233869993,109.56667146000109,54353.66368248 2025-04-23,04:10:19.000,113,11132824,-795,0,1745381418,12627.058442799993,109.64421189000132,54353.47503024 2025-04-23,04:10:20.000,113,11132820,-795,0,1745381419,12627.112333279998,109.65831015000003,54353.48201736001 2025-04-23,04:10:21.000,113,11132833,-795,0,1745381420,12627.220114239994,109.65831015000003,54353.62874688001 2025-04-23,04:10:22.000,113,11132825,-795,0,1745381421,12627.213377929998,109.6935558000041,54353.992077120005 2025-04-23,04:10:23.000,113,11132853,-795,0,1745381422,12627.206641619989,109.6653592799994,54353.76150216 2025-04-23,04:10:24.000,113,11132821,-795,0,1745381423,12627.267268409989,109.72175232000154,54353.68464384 2025-04-23,04:10:25.000,113,11132832,-795,0,1745381424,12627.32789519999,109.6935558000041,54353.775476400006 2025-04-23,04:10:26.000,113,11132815,-795,0,1745381425,12627.442412469994,109.75699796999834,54353.586824160004 2025-04-23,04:10:27.000,113,11132831,-795,0,1745381426,12627.47609402,109.77814536000369,54353.607785520006 2025-04-23,04:10:28.000,113,11132839,-795,0,1745381427,12627.50977556999,109.79929275000177,54353.5658628 2025-04-23,04:10:29.000,113,11132845,-795,0,1745381428,12627.482830329995,109.83453839999856,54353.39817192 2025-04-23,04:10:30.000,113,11132831,-795,0,1745381429,12627.51651188,109.85568579000392,54353.46105600001 2025-04-23,04:10:31.000,113,11132847,-795,0,1745381430,12627.563666049995,109.8274892699992,54353.71259232 2025-04-23,04:10:32.000,113,11132840,-795,0,1745381431,12627.583874979995,109.91912795999815,54353.754515040004 2025-04-23,04:10:33.000,113,11132873,-795,0,1745381432,12627.63102914999,109.98257012999966,54353.81739912001 2025-04-23,04:10:34.000,113,11132836,-795,0,1745381433,12627.604083909995,110.04601230000117,54353.51695296 2025-04-23,04:10:35.000,113,11132847,-795,0,1745381434,12627.55019342999,110.0883070800046,54353.419133280004 2025-04-23,04:10:36.000,113,11132808,-795,0,1745381435,12627.67818332,110.13765099000011,54353.51695296 2025-04-23,04:10:37.000,113,11132853,-795,0,1745381436,12627.684919629995,110.15879837999819,54353.50996584001 2025-04-23,04:10:38.000,113,11132859,-795,0,1745381437,12627.71186486999,110.1869949000029,54353.4959916 2025-04-23,04:10:39.000,113,11132876,-795,0,1745381438,12627.67818332,110.19404403000226,54353.55188856001 2025-04-23,04:10:40.000,113,11132891,-795,0,1745381439,12627.73207379999,110.20814229000098,54353.51695296 2025-04-23,04:10:41.000,113,11132836,-795,0,1745381440,12627.77922797,110.14470011999947,54353.635734 2025-04-23,04:10:42.000,113,11132824,-795,0,1745381441,12627.961108340001,110.13765099000011,54353.635734 2025-04-23,04:10:43.000,113,11132859,-795,0,1745381442,12628.021735130002,110.08125794999796,54353.46105600001 2025-04-23,04:10:44.000,113,11132803,-795,0,1745381443,12628.095834539992,109.98961925999902,54353.34227496001 2025-04-23,04:10:45.000,113,11132864,-795,0,1745381444,12628.142988710002,109.89798057000007,54353.1815712 2025-04-23,04:10:46.000,113,11132800,-795,0,1745381445,12628.244033360003,109.80634188000113,54353.17458408001 2025-04-23,04:10:47.000,113,11132880,-795,0,1745381446,12628.324869079988,109.72175232000154,54353.4959916 2025-04-23,04:10:48.000,113,11132816,-795,0,1745381447,12628.405704799989,109.63716276000196,54353.53092720001 2025-04-23,04:10:49.000,113,11132821,-795,0,1745381448,12628.446122659989,109.54552407000301,54353.43310752001 2025-04-23,04:10:50.000,113,11132834,-795,0,1745381449,12628.506749449989,109.47503277000214,54353.40515904 2025-04-23,04:10:51.000,113,11132831,-795,0,1745381450,12628.61453041,109.44683625000471,54353.25842952 2025-04-23,04:10:52.000,113,11132787,-795,0,1745381451,12628.70883874999,109.39044321000256,54353.18855832 2025-04-23,04:10:53.000,113,11132839,-795,0,1745381452,12628.722311369995,109.34814842999913,54353.14663560001 2025-04-23,04:10:54.000,113,11132823,-795,0,1745381453,12628.70883874999,109.36929582000448,54353.06279016 2025-04-23,04:10:55.000,113,11132846,-795,0,1745381454,12628.72904767999,109.29880452000361,54353.19554544001 2025-04-23,04:10:56.000,113,11132827,-795,0,1745381455,12628.79641078,109.33405017000041,54353.33528784 2025-04-23,04:10:57.000,113,11132808,-795,0,1745381456,12628.85030125999,109.30585365000297,54353.3562492 2025-04-23,04:10:58.000,113,11132844,-795,0,1745381457,12628.83682864,109.2847062600049,54353.23746816 2025-04-23,04:10:59.000,113,11132837,-795,0,1745381458,12628.80988339999,109.34814842999913,54352.9020864 2025-04-23,04:11:00.000,113,11132756,-795,0,1745381459,12628.843564949995,109.33405017000041,54352.90907352001 2025-04-23,04:11:01.000,113,11132769,-795,0,1745381460,12628.863773879995,109.30585365000297,54352.867150800004 2025-04-23,04:11:02.000,113,11132741,-795,0,1745381461,12628.75599292,109.34109929999977,54352.7274084 2025-04-23,04:11:03.000,113,11132820,-795,0,1745381462,12628.924400669996,109.2847062600049,54353.034841680004 2025-04-23,04:11:04.000,113,11132842,-795,0,1745381463,12628.904191739995,109.25650974000018,54353.1815712 2025-04-23,04:11:05.000,113,11132864,-795,0,1745381464,12628.74925660999,109.18601843999932,54352.81125384001 2025-04-23,04:11:06.000,113,11132829,-795,0,1745381465,12628.883982809995,109.15782192000188,54353.00689320001 2025-04-23,04:11:07.000,113,11132796,-795,0,1745381466,12628.924400669996,109.1366745300038,54352.89509928 2025-04-23,04:11:08.000,113,11132821,-795,0,1745381467,12628.924400669996,109.14372366000316,54352.79029248001 2025-04-23,04:11:09.000,113,11132856,-795,0,1745381468,12628.80988339999,109.08028149000165,54352.51080768 2025-04-23,04:11:10.000,113,11132825,-795,0,1745381469,12628.843564949995,109.0238884499995,54352.580678880004 2025-04-23,04:11:11.000,113,11132832,-795,0,1745381470,12628.782938159995,108.960446279998,54352.53875616 2025-04-23,04:11:12.000,113,11132821,-795,0,1745381471,12628.76946553999,108.9252006300012,54352.888112160006 2025-04-23,04:11:13.000,113,11132837,-795,0,1745381472,12628.77620185,108.88290584999777,54352.9020864 2025-04-23,04:11:14.000,113,11132847,-795,0,1745381473,12628.66842088999,108.85470933000033,54352.77631824 2025-04-23,04:11:15.000,113,11132858,-795,0,1745381474,12628.56737623999,108.87585671999841,54352.720421280006 2025-04-23,04:11:16.000,113,11132831,-795,0,1745381475,12628.61453041,108.83356194000226,54352.4479236 2025-04-23,04:11:17.000,113,11132863,-795,0,1745381476,12628.459595279994,108.80536542000482,54352.412988000004 2025-04-23,04:11:18.000,113,11132867,-795,0,1745381477,12628.372023249998,108.77011977000075,54352.385039520006 2025-04-23,04:11:19.000,113,11132868,-795,0,1745381478,12628.264242290003,108.72077585999796,54352.25228424 2025-04-23,04:11:20.000,113,11132937,-795,0,1745381479,12628.116043469992,108.69257934000052,54352.30119408 2025-04-23,04:11:21.000,113,11132845,-795,0,1745381480,12628.156461329992,108.65733369000372,54352.37805240001 2025-04-23,04:11:22.000,113,11132844,-795,0,1745381481,12628.190142879997,108.6150389100003,54352.48984632 2025-04-23,04:11:23.000,113,11132849,-795,0,1745381482,12628.116043469992,108.55159673999879,54352.39202664 2025-04-23,04:11:24.000,113,11132818,-795,0,1745381483,12627.927426789996,108.54454760999943,54351.9937608 2025-04-23,04:11:25.000,113,11132821,-795,0,1745381484,12627.934163099992,108.45995804999984,54351.84703128 2025-04-23,04:11:26.000,113,11132794,-795,0,1745381485,12627.913954169991,108.41061414000433,54351.80510856001 2025-04-23,04:11:27.000,113,11132828,-795,0,1745381486,12627.907217859996,108.38946674999897,54351.82606992 2025-04-23,04:11:28.000,113,11132831,-795,0,1745381487,12627.887008929996,108.32602458000474,54352.01472216 2025-04-23,04:11:29.000,113,11132870,-795,0,1745381488,12627.826382139996,108.27668067000195,54351.861005520004 2025-04-23,04:11:30.000,113,11132822,-795,0,1745381489,12627.866799999996,108.24143501999788,54351.812095680005 2025-04-23,04:11:31.000,113,11132813,-795,0,1745381490,12627.887008929996,108.20618937000108,54351.812095680005 2025-04-23,04:11:32.000,113,11132779,-795,0,1745381491,12627.887008929996,108.16389458999765,54351.44876544001 2025-04-23,04:11:33.000,113,11132832,-795,0,1745381492,12627.934163099992,108.05815763999999,54351.53959800001 2025-04-23,04:11:34.000,113,11132856,-795,0,1745381493,12627.907217859996,108.00881373000448,54351.49767528001 2025-04-23,04:11:35.000,113,11132848,-795,0,1745381494,12627.940899410001,107.98766633999912,54351.35094576001 2025-04-23,04:11:36.000,113,11132853,-795,0,1745381495,12627.934163099992,107.94537156000297,54351.38588136 2025-04-23,04:11:37.000,113,11132831,-795,0,1745381496,12628.008262509997,107.8748802600021,54351.58152072 2025-04-23,04:11:38.000,113,11132827,-795,0,1745381497,12628.028471439997,107.83963460999803,54351.58152072 2025-04-23,04:11:39.000,113,11132842,-795,0,1745381498,12628.035207749992,107.80438896000123,54351.48370104 2025-04-23,04:11:40.000,113,11132768,-795,0,1745381499,12627.988053579997,107.83963460999803,54351.18325488001 2025-04-23,04:11:41.000,113,11132801,-795,0,1745381500,12628.062152990002,107.7620941799978,54351.10639656 2025-04-23,04:11:42.000,113,11132828,-795,0,1745381501,12628.048680369997,107.7620941799978,54351.13434504001 2025-04-23,04:11:43.000,113,11132843,-795,0,1745381502,12628.062152990002,107.73389766000037,54351.12735792 2025-04-23,04:11:44.000,113,11132818,-795,0,1745381503,12627.954372029992,107.74094678999973,54350.987615519996 2025-04-23,04:11:45.000,113,11132829,-795,0,1745381504,12627.974580959992,107.71275027000229,54351.260113200005 2025-04-23,04:11:46.000,113,11132884,-795,0,1745381505,12627.988053579997,107.71979940000165,54351.33697152 2025-04-23,04:11:47.000,113,11132808,-795,0,1745381506,12627.974580959992,107.73389766000037,54351.27408744 2025-04-23,04:11:48.000,113,11132717,-795,0,1745381507,12627.860063690001,107.7761924400038,54351.092422320005 2025-04-23,04:11:49.000,113,11132855,-795,0,1745381508,12627.806173209996,107.79733983000187,54350.757040560005 2025-04-23,04:11:50.000,113,11132790,-795,0,1745381509,12627.745546419996,107.83963460999803,54350.84787312001 2025-04-23,04:11:51.000,113,11132824,-795,0,1745381510,12627.725337489996,107.8748802600021,54350.805950400005 2025-04-23,04:11:52.000,113,11132845,-795,0,1745381511,12627.69165593999,107.94537156000297,54350.9107572 2025-04-23,04:11:53.000,113,11132847,-795,0,1745381512,12627.67818332,107.94537156000297,54351.155306399996 2025-04-23,04:11:54.000,113,11132829,-795,0,1745381513,12627.59061128999,107.98766633999912,54351.022551120004 2025-04-23,04:11:55.000,113,11132804,-795,0,1745381514,12627.53672081,107.99471546999848,54350.89678296001 2025-04-23,04:11:56.000,113,11132780,-795,0,1745381515,12627.59061128999,108.0229119900032,54350.91774432001 2025-04-23,04:11:57.000,113,11132839,-795,0,1745381516,12627.543457119995,108.01586286000384,54350.72909208001 2025-04-23,04:11:58.000,113,11132826,-795,0,1745381517,12627.482830329995,108.05110851000063,54350.63127240001 2025-04-23,04:11:59.000,113,11132843,-795,0,1745381518,12627.44914877999,108.05110851000063,54350.54742696 2025-04-23,04:12:00.000,113,11132806,-795,0,1745381519,12627.45588509,107.98766633999912,54350.3867232 2025-04-23,04:12:01.000,113,11132838,-795,0,1745381520,12627.51651188,107.8748802600021,54350.81293752 2025-04-23,04:12:02.000,113,11132838,-795,0,1745381521,12627.49630295,107.83258547999867,54350.81293752 2025-04-23,04:12:03.000,113,11132812,-795,0,1745381522,12627.49630295,107.79733983000187,54350.84787312001 2025-04-23,04:12:04.000,113,11132841,-795,0,1745381523,12627.381785679994,107.71979940000165,54350.62428528 2025-04-23,04:12:05.000,113,11132825,-795,0,1745381524,12627.41546723,107.62111158000334,54350.23300656 2025-04-23,04:12:06.000,113,11132811,-795,0,1745381525,12627.3952583,107.53652202000376,54350.16313536 2025-04-23,04:12:07.000,113,11132801,-795,0,1745381526,12627.48956663999,107.45898159000353,54350.135186880005 2025-04-23,04:12:08.000,113,11132838,-795,0,1745381527,12627.48956663999,107.43078506999882,54350.17710960001 2025-04-23,04:12:09.000,113,11132829,-795,0,1745381528,12627.422203539994,107.43783419999818,54350.04435432 2025-04-23,04:12:10.000,113,11132851,-795,0,1745381529,12627.34810412999,107.36734290000459,54350.19807096001 2025-04-23,04:12:11.000,113,11132847,-795,0,1745381530,12627.34810412999,107.3179989900018,54350.23300656 2025-04-23,04:12:12.000,113,11132746,-795,0,1745381531,12627.300949959994,107.28980247000436,54350.26095504 2025-04-23,04:12:13.000,113,11132809,-795,0,1745381532,12627.300949959994,107.25455682000029,54350.037367200006 2025-04-23,04:12:14.000,113,11132849,-795,0,1745381533,12627.253795789999,107.22636030000285,54349.94653464 2025-04-23,04:12:15.000,113,11132858,-795,0,1745381534,12627.166223759988,107.2193111700035,54349.681024080004 2025-04-23,04:12:16.000,113,11132858,-795,0,1745381535,12627.085388039988,107.17701639000006,54349.59019152 2025-04-23,04:12:17.000,113,11132809,-795,0,1745381536,12627.172960069998,107.18406551999942,54349.73692104 2025-04-23,04:12:18.000,113,11132834,-795,0,1745381537,12627.220114239994,107.19111464999878,54350.05134144 2025-04-23,04:12:19.000,113,11132838,-795,0,1745381538,12627.206641619989,107.1699672600007,54349.869676320006 2025-04-23,04:12:20.000,113,11132807,-795,0,1745381539,12627.220114239994,107.13472161000391,54349.8277536 2025-04-23,04:12:21.000,113,11132772,-795,0,1745381540,12627.267268409989,107.07832857000176,54349.61115288 2025-04-23,04:12:22.000,113,11132823,-795,0,1745381541,12627.274004719999,107.07832857000176,54349.59019152 2025-04-23,04:12:23.000,113,11132838,-795,0,1745381542,12627.267268409989,107.00783727000089,54349.52032032 2025-04-23,04:12:24.000,113,11132847,-795,0,1745381543,12627.132542209998,107.02898465999897,54349.42250064 2025-04-23,04:12:25.000,113,11132862,-795,0,1745381544,12627.044970180003,107.08537770000112,54349.45044912 2025-04-23,04:12:26.000,113,11132844,-795,0,1745381545,12627.172960069998,107.08537770000112,54349.799805120005 2025-04-23,04:12:27.000,113,11132845,-795,0,1745381546,12627.132542209998,107.11357421999855,54349.78583088 2025-04-23,04:12:28.000,113,11132834,-795,0,1745381547,12627.078651729993,107.16291813000134,54349.73692104 2025-04-23,04:12:29.000,113,11132865,-795,0,1745381548,12627.031497559998,107.22636030000285,54349.40153928 2025-04-23,04:12:30.000,113,11132805,-795,0,1745381549,12627.018024939993,107.23340943000221,54349.26179688 2025-04-23,04:12:31.000,113,11132811,-795,0,1745381550,12627.011288629998,107.24045856000157,54349.25480976 2025-04-23,04:12:32.000,113,11132863,-795,0,1745381551,12626.997816009993,107.29685160000372,54349.33166808 2025-04-23,04:12:33.000,113,11132882,-795,0,1745381552,12626.991079699997,107.36029376999795,54349.31070672001 2025-04-23,04:12:34.000,113,11132857,-795,0,1745381553,12626.890035049997,107.37439203000395,54349.45044912 2025-04-23,04:12:35.000,113,11132856,-795,0,1745381554,12626.842880880002,107.4166868100001,54349.35961656001 2025-04-23,04:12:36.000,113,11132841,-795,0,1745381555,12626.890035049997,107.44488333000481,54349.40153928 2025-04-23,04:12:37.000,113,11132822,-795,0,1745381556,12626.856353499992,107.48012898000161,54349.26179688 2025-04-23,04:12:38.000,113,11132831,-795,0,1745381557,12626.842880880002,107.50127636999969,54349.094106 2025-04-23,04:12:39.000,113,11132792,-795,0,1745381558,12626.762045160001,107.54357115000312,54348.912440880005 2025-04-23,04:12:40.000,113,11132846,-795,0,1745381559,12626.815935639992,107.48717811000097,54348.88449240001 2025-04-23,04:12:41.000,113,11132858,-795,0,1745381560,12626.856353499992,107.50832549999905,54348.88449240001 2025-04-23,04:12:42.000,113,11132837,-795,0,1745381561,12626.842880880002,107.50832549999905,54349.031221920006 2025-04-23,04:12:43.000,113,11132852,-795,0,1745381562,12626.883298740002,107.50127636999969,54349.1639772 2025-04-23,04:12:44.000,113,11132853,-795,0,1745381563,12626.849617189997,107.50832549999905,54349.05218328001 2025-04-23,04:12:45.000,113,11132855,-795,0,1745381564,12626.788990399997,107.55766941000184,54348.863531040006 2025-04-23,04:12:46.000,113,11132822,-795,0,1745381565,12626.822671950002,107.59996418999799,54348.59103336 2025-04-23,04:12:47.000,113,11132823,-795,0,1745381566,12626.829408259997,107.64225897000142,54348.5351364 2025-04-23,04:12:48.000,113,11132829,-795,0,1745381567,12626.890035049997,107.67750461999822,54348.48622656 2025-04-23,04:12:49.000,113,11132830,-795,0,1745381568,12626.910243979997,107.69160288000421,54348.26962584 2025-04-23,04:12:50.000,113,11132834,-795,0,1745381569,12626.937189219992,107.6634063599995,54348.28360008001 2025-04-23,04:12:51.000,113,11132845,-795,0,1745381570,12626.997816009993,107.60701332000463,54348.61199472 2025-04-23,04:12:52.000,113,11132804,-795,0,1745381571,12627.004552320002,107.54357115000312,54348.57007200001 2025-04-23,04:12:53.000,113,11132843,-795,0,1745381572,12626.903507670002,107.53652202000376,54348.4652652 2025-04-23,04:12:54.000,113,11132826,-795,0,1745381573,12626.788990399997,107.46603072000289,54348.36744552 2025-04-23,04:12:55.000,113,11132834,-795,0,1745381574,12626.55995586,107.55766941000184,54348.0111024 2025-04-23,04:12:56.000,113,11132794,-795,0,1745381575,12626.364602869995,107.64930810000078,54348.03905088 2025-04-23,04:12:57.000,113,11132861,-795,0,1745381576,12626.39154810999,107.84668374000466,54348.171806160004 2025-04-23,04:12:58.000,113,11132854,-795,0,1745381577,12626.35113024999,108.00881373000448,54348.20674176 2025-04-23,04:12:59.000,113,11132817,-795,0,1745381578,12626.283767149995,108.11455068000214,54348.26263872001 2025-04-23,04:13:00.000,113,11132831,-795,0,1745381579,12626.283767149995,108.14979632999894,54348.26962584 2025-04-23,04:13:01.000,113,11132768,-795,0,1745381580,12626.35113024999,108.20618937000108,54348.290587200005 2025-04-23,04:13:02.000,113,11132864,-795,0,1745381581,12626.324185009995,108.22733675999916,54348.339497040004 2025-04-23,04:13:03.000,113,11132784,-795,0,1745381582,12626.33765763,108.26258241000323,54348.10892208 2025-04-23,04:13:04.000,113,11132837,-795,0,1745381583,12626.25682191,108.30487718999939,54347.91328272 2025-04-23,04:13:05.000,113,11132827,-795,0,1745381584,12626.27703084,108.3683193600009,54347.955205440005 2025-04-23,04:13:06.000,113,11132864,-795,0,1745381585,12626.384811799995,108.38241761999961,54348.1508448 2025-04-23,04:13:07.000,113,11132794,-795,0,1745381586,12626.37133917999,108.42471240000305,54348.27661296 2025-04-23,04:13:08.000,113,11132834,-795,0,1745381587,12626.33765763,108.45995804999984,54348.27661296 2025-04-23,04:13:09.000,113,11132856,-795,0,1745381588,12626.25008559999,108.5797932600035,54348.03905088 2025-04-23,04:13:10.000,113,11132846,-795,0,1745381589,12626.29723977,108.62913716999901,54348.03206376 2025-04-23,04:13:11.000,113,11132855,-795,0,1745381590,12626.283767149995,108.70667759999924,54347.75956608001 2025-04-23,04:13:12.000,113,11132840,-795,0,1745381591,12626.37133917999,108.77011977000075,54347.87834712001 2025-04-23,04:13:13.000,113,11132879,-795,0,1745381592,12626.31071238999,108.81946368000354,54347.738604720005 2025-04-23,04:13:14.000,113,11132835,-795,0,1745381593,12626.33092131999,108.88290584999777,54347.80847592001 2025-04-23,04:13:15.000,113,11132845,-795,0,1745381594,12626.29723977,108.96749541000463,54347.738604720005 2025-04-23,04:13:16.000,113,11132843,-795,0,1745381595,12626.135568329999,109.05208497000422,54347.75956608001 2025-04-23,04:13:17.000,113,11132803,-795,0,1745381596,12626.162513569994,109.22831322000275,54347.72463048 2025-04-23,04:13:18.000,113,11132808,-795,0,1745381597,12626.27029452999,109.3833940800032,54347.75257896 2025-04-23,04:13:19.000,113,11132829,-755,0,1745381598,12626.37133917999,109.48913103000086,54347.65475928 2025-04-23,04:13:20.000,113,11132818,-795,0,1745381599,12626.519538,109.49618016000022,54347.501042640004 2025-04-23,04:13:21.000,113,11132861,-795,0,1745381600,12626.607110029996,109.48913103000086,54347.619823680005 2025-04-23,04:13:22.000,113,11132838,-795,0,1745381601,12626.735099919992,109.47503277000214,54347.74559184 2025-04-23,04:13:23.000,113,11132828,-795,0,1745381602,12626.782254090002,109.51027841999894,54347.7665532 2025-04-23,04:13:24.000,113,11132799,-795,0,1745381603,12626.815935639992,109.48913103000086,54347.85039864001 2025-04-23,04:13:25.000,113,11132872,-795,0,1745381604,12626.775517779992,109.5173275499983,54347.80148880001 2025-04-23,04:13:26.000,113,11132785,-795,0,1745381605,12626.762045160001,109.55962233000173,54347.53597824 2025-04-23,04:13:27.000,113,11132862,-795,0,1745381606,12626.923716600002,109.58781884999917,54347.89232136 2025-04-23,04:13:28.000,113,11132821,-795,0,1745381607,12626.957398149993,109.64421189000132,54347.570913840005 2025-04-23,04:13:29.000,113,11132841,-795,0,1745381608,12626.950661839997,109.71470319000218,54347.45911992 2025-04-23,04:13:30.000,113,11132843,-795,0,1745381609,12627.031497559998,109.7640470999977,54347.501042640004 2025-04-23,04:13:31.000,113,11132860,-795,0,1745381610,12627.092124349998,109.85568579000392,54347.61283656001 2025-04-23,04:13:32.000,113,11132830,-795,0,1745381611,12627.186432689989,109.91912795999815,54347.65475928 2025-04-23,04:13:33.000,113,11132835,-795,0,1745381612,12627.152751139998,109.99666838999838,54347.82943728001 2025-04-23,04:13:34.000,113,11132812,-795,0,1745381613,12627.119069589993,110.0742088199986,54347.71065624001 2025-04-23,04:13:35.000,113,11132856,-795,0,1745381614,12627.186432689989,110.1869949000029,54347.74559184 2025-04-23,04:13:36.000,113,11132835,-795,0,1745381615,12627.294213649999,110.27863359000185,54347.59886232 2025-04-23,04:13:37.000,113,11132803,-795,0,1745381616,12627.341367819994,110.35617402000207,54347.75956608001 2025-04-23,04:13:38.000,113,11132822,-795,0,1745381617,12627.300949959994,110.46191096999974,54347.58488808 2025-04-23,04:13:39.000,113,11132864,-795,0,1745381618,12627.361576749994,110.58174618000339,54347.64078504001 2025-04-23,04:13:40.000,113,11132803,-795,0,1745381619,12627.442412469994,110.67338487000234,54347.64777216 2025-04-23,04:13:41.000,113,11132737,-795,0,1745381620,12627.503039259995,110.7438761700032,54347.93424408 2025-04-23,04:13:42.000,113,11132844,-795,0,1745381621,12627.482830329995,110.84256399000151,54347.96219256 2025-04-23,04:13:43.000,113,11132880,-795,0,1745381622,12627.53672081,110.94125180999981,54348.03206376 2025-04-23,04:13:44.000,113,11132829,-795,0,1745381623,12627.604083909995,111.03289049999876,54347.84341152 2025-04-23,04:13:45.000,113,11132831,-795,0,1745381624,12627.61755653,111.11748005999834,54347.82943728001 2025-04-23,04:13:46.000,113,11132814,-795,0,1745381625,12627.75901904,111.18797135999921,54347.99712816001 2025-04-23,04:13:47.000,113,11132839,-795,0,1745381626,12627.83985476,111.25141353000072,54348.06001224 2025-04-23,04:13:48.000,113,11132841,-795,0,1745381627,12627.900481550001,111.35715047999838,54348.06001224 2025-04-23,04:13:49.000,113,11132848,-795,0,1745381628,12627.860063690001,111.37124874000438,54348.122896320005 2025-04-23,04:13:50.000,113,11132834,-795,0,1745381629,12628.014998819992,111.43469090999861,54348.171806160004 2025-04-23,04:13:51.000,113,11132881,-795,0,1745381630,12628.089098229997,111.46993656000268,54348.192767520006 2025-04-23,04:13:52.000,113,11132854,-795,0,1745381631,12628.210351809998,111.54042786000355,54348.360458400006 2025-04-23,04:13:53.000,113,11132851,-795,0,1745381632,12628.318132769993,111.61091916000441,54348.24866448 2025-04-23,04:13:54.000,113,11132812,-795,0,1745381633,12628.365286939988,111.64616481000121,54348.18578040001 2025-04-23,04:13:55.000,113,11132882,-795,0,1745381634,12628.425913729989,111.695508720004,54348.12988344 2025-04-23,04:13:56.000,113,11132829,-795,0,1745381635,12628.553903619999,111.68845959000464,54348.23469024001 2025-04-23,04:13:57.000,113,11132862,-795,0,1745381636,12628.63473934,111.7307543700008,54348.30456144001 2025-04-23,04:13:58.000,113,11132833,-795,0,1745381637,12628.65494827,111.77304915000423,54348.528149280006 2025-04-23,04:13:59.000,113,11132875,-795,0,1745381638,12628.681893509995,111.80124567000166,54348.43032960001 2025-04-23,04:14:00.000,113,11132823,-795,0,1745381639,12628.74925660999,111.85763871000381,54348.47225232001 2025-04-23,04:14:01.000,113,11132843,-795,0,1745381640,12628.823356019995,111.88583523000125,54348.50020080001 2025-04-23,04:14:02.000,113,11132861,-795,0,1745381641,12628.944609599996,111.91403174999868,54348.54212352 2025-04-23,04:14:03.000,113,11132843,-795,0,1745381642,12629.011972699991,111.9422282700034,54348.56308488 2025-04-23,04:14:04.000,113,11132819,-795,0,1745381643,12629.03891794,111.99862130999827,54348.61898184001 2025-04-23,04:14:05.000,113,11132848,-795,0,1745381644,12629.065863179996,111.99862130999827,54348.409368240005 2025-04-23,04:14:06.000,113,11132845,-795,0,1745381645,12629.113017349991,111.99157217999891,54348.674878800004 2025-04-23,04:14:07.000,113,11132908,-795,0,1745381646,12629.207325689997,111.99157217999891,54348.87051816 2025-04-23,04:14:08.000,113,11132812,-795,0,1745381647,12629.234270929992,111.99157217999891,54348.95436360001 2025-04-23,04:14:09.000,113,11132831,-795,0,1745381648,12629.247743549997,112.06206347999978,54348.863531040006 2025-04-23,04:14:10.000,113,11132819,-795,0,1745381649,12629.301634030002,112.06206347999978,54348.695840160006 2025-04-23,04:14:11.000,113,11132848,-795,0,1745381650,12629.321842960002,112.05501435000042,54348.64693032001 2025-04-23,04:14:12.000,113,11132859,-795,0,1745381651,12629.416151299993,112.09730913000385,54348.82160832 2025-04-23,04:14:13.000,113,11132847,-795,0,1745381652,12629.510459639998,112.08321086999786,54348.842569680004 2025-04-23,04:14:14.000,113,11132858,-795,0,1745381653,12629.530668569998,112.11845652000193,54349.094106 2025-04-23,04:14:15.000,113,11132859,-795,0,1745381654,12629.517195949993,112.13255478000065,54349.031221920006 2025-04-23,04:14:16.000,113,11132834,-795,0,1745381655,12629.577822739993,112.15370216999872,54349.177951440004 2025-04-23,04:14:17.000,113,11132851,-795,0,1745381656,12629.651922149998,112.17484956000408,54349.39455216 2025-04-23,04:14:18.000,113,11132850,-795,0,1745381657,12629.692340009999,112.19599695000215,54349.15000296001 2025-04-23,04:14:19.000,113,11132901,-795,0,1745381658,12629.672131079999,112.23124259999895,54349.03820904 2025-04-23,04:14:20.000,113,11132765,-795,0,1745381659,12629.759703109994,112.21009521000087,54349.10808024 2025-04-23,04:14:21.000,113,11132732,-795,0,1745381660,12629.84727513999,112.21714434000023,54349.24083552001 2025-04-23,04:14:22.000,113,11132863,-795,0,1745381661,12629.921374549995,112.23124259999895,54349.42948776 2025-04-23,04:14:23.000,113,11132848,-795,0,1745381662,12629.961792409995,112.2523899900043,54349.61814 2025-04-23,04:14:24.000,113,11132850,-795,0,1745381663,12629.99547396,112.25943912000366,54349.57621728001 2025-04-23,04:14:25.000,113,11132843,-795,0,1745381664,12630.062837059995,112.29468477000046,54349.67403696001 2025-04-23,04:14:26.000,113,11132828,-795,0,1745381665,12630.17735433,112.30878302999918,54349.632114240005 2025-04-23,04:14:27.000,113,11132778,-795,0,1745381666,12630.07630968,112.36517607000133,54349.35262944 2025-04-23,04:14:28.000,113,11132817,-795,0,1745381667,12630.21777219,112.35812694000197,54349.60416576001 2025-04-23,04:14:29.000,113,11132824,-795,0,1745381668,12630.184090639996,112.42156911000347,54349.513333200004 2025-04-23,04:14:30.000,113,11132810,-795,0,1745381669,12630.13693647,112.42861824000283,54349.39455216 2025-04-23,04:14:31.000,113,11132856,-795,0,1745381670,12630.318816840001,112.45681476000027,54349.918586160005 2025-04-23,04:14:32.000,113,11132870,-795,0,1745381671,12630.352498389992,112.4850112799977,54350.0723028 2025-04-23,04:14:33.000,113,11132815,-795,0,1745381672,12630.372707319992,112.51320780000242,54350.15614824001 2025-04-23,04:14:34.000,113,11132835,-795,0,1745381673,12630.352498389992,112.52730606000114,54350.16313536 2025-04-23,04:14:35.000,113,11132815,-795,0,1745381674,12630.413125179992,112.56960084000457,54349.97448312 2025-04-23,04:14:36.000,113,11132830,-795,0,1745381675,12630.440070420002,112.61894475000008,54350.06531568 2025-04-23,04:14:37.000,113,11132827,-795,0,1745381676,12630.467015659997,112.61189562000072,54350.10025128 2025-04-23,04:14:38.000,113,11132848,-795,0,1745381677,12630.507433519997,112.61189562000072,54350.135186880005 2025-04-23,04:14:39.000,113,11132821,-795,0,1745381678,12630.433334109992,112.60484649000136,54350.316851999996 2025-04-23,04:14:40.000,113,11132844,-795,0,1745381679,12630.487224589997,112.59074823000265,54350.421658800005 2025-04-23,04:14:41.000,113,11132837,-795,0,1745381680,12630.541115070002,112.59074823000265,54350.55441408 2025-04-23,04:14:42.000,113,11132807,-795,0,1745381681,12630.601741860002,112.59074823000265,54350.7360792 2025-04-23,04:14:43.000,113,11132839,-795,0,1745381682,12630.682577580003,112.60484649000136,54350.62428528 2025-04-23,04:14:44.000,113,11132814,-795,0,1745381683,12630.722995439988,112.54845344999922,54350.71511784 2025-04-23,04:14:45.000,113,11132840,-795,0,1745381684,12630.716259129993,112.54845344999922,54350.666208 2025-04-23,04:14:46.000,113,11132827,-795,0,1745381685,12630.722995439988,112.4991095400037,54350.60332392 2025-04-23,04:14:47.000,113,11132843,-795,0,1745381686,12630.716259129993,112.50615867000306,54350.88280872 2025-04-23,04:14:48.000,113,11132840,-795,0,1745381687,12630.824040089989,112.4850112799977,54351.211203360006 2025-04-23,04:14:49.000,113,11132839,-795,0,1745381688,12630.790358539998,112.46386388999963,54351.02953824 2025-04-23,04:14:50.000,113,11132833,-795,0,1745381689,12630.857721639994,112.4356673700022,54351.24613896 2025-04-23,04:14:51.000,113,11132844,-795,0,1745381690,12630.911612119999,112.42861824000283,54351.07146096 2025-04-23,04:14:52.000,113,11132804,-795,0,1745381691,12630.850985329998,112.42861824000283,54350.840886 2025-04-23,04:14:53.000,113,11132862,-795,0,1745381692,12630.911612119999,112.44271650000155,54351.16229352001 2025-04-23,04:14:54.000,113,11132837,-795,0,1745381693,12630.925084739989,112.50615867000306,54351.2251776 2025-04-23,04:14:55.000,113,11132838,-795,0,1745381694,12630.877930569994,112.4850112799977,54351.190242000004 2025-04-23,04:14:56.000,113,11132848,-795,0,1745381695,12630.824040089989,112.5343551900005,54351.37190712001 2025-04-23,04:14:57.000,113,11132848,-795,0,1745381696,12630.790358539998,112.5343551900005,54351.34395864 2025-04-23,04:14:58.000,113,11132831,-795,0,1745381697,12630.898139499994,112.52730606000114,54351.72825024 2025-04-23,04:14:59.000,113,11132796,-795,0,1745381698,12630.824040089989,112.56255170999793,54351.32998440001 2025-04-23,04:15:00.000,113,11132824,-795,0,1745381699,12630.824040089989,112.59074823000265,54351.41382984 2025-04-23,04:15:01.000,113,11132801,-795,0,1745381700,12630.837512709993,112.64009213999816,54351.44876544001 2025-04-23,04:15:02.000,113,11132826,-795,0,1745381701,12630.810567469998,112.62599387999944,54351.58850784001 2025-04-23,04:15:03.000,113,11132831,-795,0,1745381702,12630.830776399998,112.6471412700048,54351.6094692 2025-04-23,04:15:04.000,113,11132826,-795,0,1745381703,12630.770149609998,112.68943605000095,54351.84703128 2025-04-23,04:15:05.000,113,11132832,-795,0,1745381704,12630.864457949989,112.72468169999775,54352.028696400004 2025-04-23,04:15:06.000,113,11132854,-795,0,1745381705,12630.911612119999,112.72468169999775,54352.16843880001 2025-04-23,04:15:07.000,113,11132844,-795,0,1745381706,12630.945293669989,112.71058343999903,54352.1335032 2025-04-23,04:15:08.000,113,11132821,-795,0,1745381707,12630.972238909999,112.71058343999903,54352.11254184 2025-04-23,04:15:09.000,113,11132818,-795,0,1745381708,12630.938557359994,112.73877996000374,54351.87497976001 2025-04-23,04:15:10.000,113,11132862,-795,0,1745381709,12630.96550259999,112.64009213999816,54351.97279944001 2025-04-23,04:15:11.000,113,11132899,-795,0,1745381710,12630.945293669989,112.58369910000329,54351.95183808001 2025-04-23,04:15:12.000,113,11132876,-795,0,1745381711,12630.803831159988,112.54845344999922,54352.39901376 2025-04-23,04:15:13.000,113,11132868,-795,0,1745381712,12630.716259129993,112.67533779000223,54352.482859200005 2025-04-23,04:15:14.000,113,11132854,-795,0,1745381713,12630.716259129993,112.85156604000076,54352.55971752 2025-04-23,04:15:15.000,113,11132865,-795,0,1745381714,12630.716259129993,112.89386082000419,54352.601640240006 2025-04-23,04:15:16.000,113,11132759,-795,0,1745381715,12630.830776399998,112.90795908000291,54352.650550080005 2025-04-23,04:15:17.000,113,11132856,-795,0,1745381716,12630.837512709993,112.90090995000355,54352.71343416001 2025-04-23,04:15:18.000,113,11132836,-795,0,1745381717,12630.857721639994,112.89386082000419,54352.82522808 2025-04-23,04:15:19.000,113,11132821,-795,0,1745381718,12630.770149609998,112.85156604000076,54352.68548568 2025-04-23,04:15:20.000,113,11132820,-795,0,1745381719,12630.790358539998,112.87271342999884,54352.89509928 2025-04-23,04:15:21.000,113,11132831,-795,0,1745381720,12630.776885919993,112.80222212999797,54353.12567424001 2025-04-23,04:15:22.000,113,11132822,-795,0,1745381721,12630.837512709993,112.8092712600046,54353.286378 2025-04-23,04:15:23.000,113,11132865,-795,0,1745381722,12630.844249019989,112.8092712600046,54353.33528784 2025-04-23,04:15:24.000,113,11132799,-795,0,1745381723,12630.797094849993,112.83041865000268,54353.1815712 2025-04-23,04:15:25.000,113,11132841,-795,0,1745381724,12630.749940679998,112.82336952000333,54353.02785456001 2025-04-23,04:15:26.000,113,11132799,-795,0,1745381725,12630.722995439988,112.83746778000204,54353.16060984 2025-04-23,04:15:27.000,113,11132864,-795,0,1745381726,12630.797094849993,112.83746778000204,54353.30035224 2025-04-23,04:15:28.000,113,11132835,-795,0,1745381727,12630.581532930002,112.86566429999948,54353.38419768001 2025-04-23,04:15:29.000,113,11132825,-795,0,1745381728,12630.709522819998,112.8445169100014,54353.489004480005 2025-04-23,04:15:30.000,113,11132899,-795,0,1745381729,12630.702786510003,112.85861517000012,54353.62874688001 2025-04-23,04:15:31.000,113,11132836,-795,0,1745381730,12630.736468059993,112.88681169000483,54353.726566560006 2025-04-23,04:15:32.000,113,11132767,-795,0,1745381731,12630.743204369988,112.88681169000483,54353.54490144 2025-04-23,04:15:33.000,113,11132857,-795,0,1745381732,12630.689313889998,112.88681169000483,54353.43310752001 2025-04-23,04:15:34.000,113,11132854,-795,0,1745381733,12630.675841269993,112.9432047299997,54353.46105600001 2025-04-23,04:15:35.000,113,11132839,-795,0,1745381734,12630.655632339993,112.86566429999948,54353.419133280004 2025-04-23,04:15:36.000,113,11132845,-795,0,1745381735,12630.621950790002,112.9432047299997,54353.440094640006 2025-04-23,04:15:37.000,113,11132853,-795,0,1745381736,12630.689313889998,112.88681169000483,54353.8802832 2025-04-23,04:15:38.000,113,11132793,-795,0,1745381737,12630.615214479993,112.90795908000291,54353.69861808001 2025-04-23,04:15:39.000,113,11132859,-795,0,1745381738,12630.440070420002,112.89386082000419,54353.40515904 2025-04-23,04:15:40.000,113,11132775,-795,0,1745381739,12630.635423409993,112.90795908000291,54353.84534760001 2025-04-23,04:15:41.000,113,11132817,-795,0,1745381740,12630.682577580003,112.81632039000397,54353.64970824001 2025-04-23,04:15:42.000,113,11132830,-795,0,1745381741,12630.615214479993,112.78812386999925,54353.57284992 2025-04-23,04:15:43.000,113,11132862,-795,0,1745381742,12630.696050199993,112.69648518000031,54353.45406888 2025-04-23,04:15:44.000,113,11132823,-795,0,1745381743,12630.850985329998,112.75287822000246,54353.39817192 2025-04-23,04:15:45.000,113,11132846,-795,0,1745381744,12631.04633831999,112.85156604000076,54353.79643776001 2025-04-23,04:15:46.000,113,11132841,-795,0,1745381745,12630.938557359994,113.06303994000336,54353.83137336 2025-04-23,04:15:47.000,113,11132821,-795,0,1745381746,12630.790358539998,113.17582602000039,54353.86630896001 2025-04-23,04:15:48.000,113,11132799,-795,0,1745381747,12630.648896029998,113.20402253999782,54353.96412864001 2025-04-23,04:15:49.000,113,11132851,-795,0,1745381748,12630.608478169997,113.24631732000125,54353.775476400006 2025-04-23,04:15:50.000,113,11132863,-795,0,1745381749,12630.520906140002,113.21107167000446,54353.85932184 2025-04-23,04:15:51.000,113,11132825,-795,0,1745381750,12630.527642449997,113.14762950000295,54353.93618016001 2025-04-23,04:15:52.000,113,11132832,-795,0,1745381751,12630.467015659997,113.17582602000039,54353.873296080004 2025-04-23,04:15:53.000,113,11132829,-795,0,1745381752,12630.588269239997,113.12648211000487,54354.1947036 2025-04-23,04:15:54.000,113,11132873,-795,0,1745381753,12630.507433519997,113.15467863000231,54354.38335584 2025-04-23,04:15:55.000,113,11132885,-795,0,1745381754,12630.534378759992,113.11238384999888,54354.46720128001 2025-04-23,04:15:56.000,113,11132889,-795,0,1745381755,12630.507433519997,113.13353124000423,54354.41130432 2025-04-23,04:15:57.000,113,11132845,-795,0,1745381756,12630.446806729997,113.11238384999888,54354.040986960004 2025-04-23,04:15:58.000,113,11132814,-795,0,1745381757,12630.392916249992,113.14762950000295,54354.06893544 2025-04-23,04:15:59.000,113,11132845,-795,0,1745381758,12630.285135289996,113.12648211000487,54353.824386240005 2025-04-23,04:16:00.000,113,11132834,-795,0,1745381759,12630.352498389992,113.11943297999824,54354.1248324 2025-04-23,04:16:01.000,113,11132858,-795,0,1745381760,12630.426597799997,113.04189254999801,54354.29252328 2025-04-23,04:16:02.000,113,11132828,-795,0,1745381761,12630.433334109992,113.06303994000336,54354.55104672 2025-04-23,04:16:03.000,113,11132877,-795,0,1745381762,12630.379443630001,113.03484341999865,54354.592969440004 2025-04-23,04:16:04.000,113,11132824,-795,0,1745381763,12630.291871599991,113.07008907000272,54354.446239920006 2025-04-23,04:16:05.000,113,11132794,-795,0,1745381764,12630.339025770001,113.04189254999801,54354.278549040006 2025-04-23,04:16:06.000,113,11132823,-795,0,1745381765,12630.345762079996,113.07008907000272,54354.2645748 2025-04-23,04:16:07.000,113,11132841,-795,0,1745381766,12630.339025770001,113.03484341999865,54354.278549040006 2025-04-23,04:16:08.000,113,11132832,-795,0,1745381767,12630.224508499996,113.02779428999929,54354.1248324 2025-04-23,04:16:09.000,113,11132870,-795,0,1745381768,12630.251453739991,113.03484341999865,54354.13181952001 2025-04-23,04:16:10.000,113,11132825,-795,0,1745381769,12630.224508499996,112.97845038000378,54354.41130432 2025-04-23,04:16:11.000,113,11132867,-795,0,1745381770,12630.291871599991,112.97140125000442,54354.544059600004 2025-04-23,04:16:12.000,113,11132755,-795,0,1745381771,12630.184090639996,112.99959777000186,54354.41130432 2025-04-23,04:16:13.000,113,11132826,-795,0,1745381772,12630.17735433,112.96435211999778,54354.27156192001 2025-04-23,04:16:14.000,113,11132862,-795,0,1745381773,12630.103254919995,112.9925486400025,54354.01303848001 2025-04-23,04:16:15.000,113,11132815,-795,0,1745381774,12630.103254919995,112.9432047299997,54353.922205920004 2025-04-23,04:16:16.000,113,11132830,-795,0,1745381775,12630.10999122999,112.97140125000442,54354.08290968001 2025-04-23,04:16:17.000,113,11132821,-795,0,1745381776,12630.123463849995,112.9432047299997,54354.08290968001 2025-04-23,04:16:18.000,113,11132811,-795,0,1745381777,12630.103254919995,112.95025385999907,54354.18771648 2025-04-23,04:16:19.000,113,11132900,-795,0,1745381778,12630.022419199995,112.95730298999842,54354.1248324 2025-04-23,04:16:20.000,113,11132825,-795,0,1745381779,12630.042628129995,112.90795908000291,54354.10387104001 2025-04-23,04:16:21.000,113,11132759,-795,0,1745381780,12630.02915550999,112.88681169000483,54354.13880664 2025-04-23,04:16:22.000,113,11132857,-795,0,1745381781,12630.022419199995,112.92910647000099,54353.92919304 2025-04-23,04:16:23.000,113,11132791,-795,0,1745381782,12630.002210269995,112.90795908000291,54353.754515040004 2025-04-23,04:16:24.000,113,11132863,-795,0,1745381783,12630.02915550999,112.89386082000419,54353.84534760001 2025-04-23,04:16:25.000,113,11132916,-795,0,1745381784,12630.002210269995,112.88681169000483,54353.76150216 2025-04-23,04:16:26.000,113,11132832,-795,0,1745381785,12629.9550561,112.90090995000355,54353.90124456 2025-04-23,04:16:27.000,113,11132844,-795,0,1745381786,12629.98873764999,112.88681169000483,54354.0200256 2025-04-23,04:16:28.000,113,11132785,-795,0,1745381787,12629.97526503,112.8797625599982,54353.95714152 2025-04-23,04:16:29.000,113,11132875,-795,0,1745381788,12629.773175729999,112.90795908000291,54353.36323632001 2025-04-23,04:16:30.000,113,11132843,-795,0,1745381789,12629.83380252,112.90795908000291,54353.53092720001 2025-04-23,04:16:31.000,113,11132837,-795,0,1745381790,12629.97526503,112.91500821000227,54353.67765672001 2025-04-23,04:16:32.000,113,11132832,-795,0,1745381791,12629.9550561,112.92910647000099,54353.69163096 2025-04-23,04:16:33.000,113,11132864,-795,0,1745381792,12629.90790192999,112.90090995000355,54353.62874688001 2025-04-23,04:16:34.000,113,11132873,-795,0,1745381793,12629.880956689994,112.88681169000483,54353.64272112 2025-04-23,04:16:35.000,113,11132892,-795,0,1745381794,12629.901165619995,112.86566429999948,54353.78246352 2025-04-23,04:16:36.000,113,11132872,-795,0,1745381795,12629.88769299999,112.86566429999948,54353.73355368 2025-04-23,04:16:37.000,113,11132859,-795,0,1745381796,12629.89442931,112.88681169000483,54353.6706696 2025-04-23,04:16:38.000,113,11132864,-795,0,1745381797,12629.91463824,112.8797625599982,54353.48201736001 2025-04-23,04:16:39.000,113,11132837,-795,0,1745381798,12629.86748406999,112.89386082000419,54353.26541664001 2025-04-23,04:16:40.000,113,11132867,-795,0,1745381799,12629.901165619995,112.86566429999948,54353.25842952 2025-04-23,04:16:41.000,113,11132887,-795,0,1745381800,12629.96852871999,112.88681169000483,54353.30733936 2025-04-23,04:16:42.000,113,11132836,-795,0,1745381801,12630.002210269995,112.86566429999948,54353.38419768001 2025-04-23,04:16:43.000,113,11132901,-795,0,1745381802,12630.03589182,112.83746778000204,54353.53092720001 2025-04-23,04:16:44.000,113,11132840,-795,0,1745381803,12629.97526503,112.8445169100014,54353.34227496001 2025-04-23,04:16:45.000,113,11132847,-795,0,1745381804,12629.98873764999,112.87271342999884,54353.24445528001 2025-04-23,04:16:46.000,113,11132844,-795,0,1745381805,12630.022419199995,112.86566429999948,54353.17458408001 2025-04-23,04:16:47.000,113,11132831,-795,0,1745381806,12630.10999122999,112.89386082000419,54353.02785456001 2025-04-23,04:16:48.000,113,11132856,-795,0,1745381807,12630.09651861,112.90090995000355,54353.04881592001 2025-04-23,04:16:49.000,113,11132853,-795,0,1745381808,12630.09651861,112.92205734000163,54352.89509928 2025-04-23,04:16:50.000,113,11132875,-795,0,1745381809,12630.10999122999,112.92910647000099,54352.86016368001 2025-04-23,04:16:51.000,113,11132831,-795,0,1745381810,12630.08978229999,112.90090995000355,54352.94400912 2025-04-23,04:16:52.000,113,11132847,-795,0,1745381811,12630.143672779996,112.86566429999948,54353.09073864 2025-04-23,04:16:53.000,113,11132809,-795,0,1745381812,12630.10999122999,112.89386082000419,54352.937022000006 2025-04-23,04:16:54.000,113,11132859,-795,0,1745381813,12630.143672779996,112.90090995000355,54352.86016368001 2025-04-23,04:16:55.000,113,11132849,-795,0,1745381814,12630.07630968,112.92910647000099,54352.412988000004 2025-04-23,04:16:56.000,113,11132844,-795,0,1745381815,12630.083045989995,112.90795908000291,54352.40600088001 2025-04-23,04:16:57.000,113,11132824,-795,0,1745381816,12630.211035879991,112.92205734000163,54352.52478192001 2025-04-23,04:16:58.000,113,11132863,-795,0,1745381817,12630.224508499996,112.85861517000012,54352.46888496 2025-04-23,04:16:59.000,113,11132857,-715,0,1745381818,12630.184090639996,112.83746778000204,54352.41997512 2025-04-23,04:17:00.000,113,11132858,-795,0,1745381819,12630.204299569996,112.77402561000054,54352.5177948 2025-04-23,04:17:01.000,113,11132775,-795,0,1745381820,12630.204299569996,112.76697648000118,54352.482859200005 2025-04-23,04:17:02.000,113,11132830,-795,0,1745381821,12630.25819005,112.73877996000374,54352.40600088001 2025-04-23,04:17:03.000,113,11132819,-795,0,1745381822,12630.291871599991,112.71763256999839,54352.18940016001 2025-04-23,04:17:04.000,113,11132885,-795,0,1745381823,12630.318816840001,112.67533779000223,54352.10555472 2025-04-23,04:17:05.000,113,11132898,-795,0,1745381824,12630.312080529991,112.6471412700048,54352.00773504 2025-04-23,04:17:06.000,113,11132876,-795,0,1745381825,12630.332289459991,112.60484649000136,54351.92388960001 2025-04-23,04:17:07.000,113,11132885,-795,0,1745381826,12630.345762079996,112.57664997000393,54352.028696400004 2025-04-23,04:17:08.000,113,11132834,-795,0,1745381827,12630.339025770001,112.51320780000242,54352.098567600005 2025-04-23,04:17:09.000,113,11132866,-795,0,1745381828,12630.291871599991,112.5343551900005,54351.89594112 2025-04-23,04:17:10.000,113,11132843,-795,0,1745381829,12630.312080529991,112.47796214999835,54351.86799264 2025-04-23,04:17:11.000,113,11132834,-795,0,1745381830,12630.399652560001,112.47796214999835,54351.693314640004 2025-04-23,04:17:12.000,113,11132829,-795,0,1745381831,12630.339025770001,112.44976563000091,54351.693314640004 2025-04-23,04:17:13.000,113,11132845,-795,0,1745381832,12630.339025770001,112.44976563000091,54351.61645632001 2025-04-23,04:17:14.000,113,11132796,-795,0,1745381833,12630.291871599991,112.41451998000412,54351.49767528001 2025-04-23,04:17:15.000,113,11132820,-795,0,1745381834,12630.285135289996,112.4356673700022,54351.36492 2025-04-23,04:17:16.000,113,11132848,-795,0,1745381835,12630.285135289996,112.41451998000412,54351.63741768001 2025-04-23,04:17:17.000,113,11132856,-795,0,1745381836,12630.224508499996,112.44976563000091,54351.51164952 2025-04-23,04:17:18.000,113,11132838,-795,0,1745381837,12630.21777219,112.41451998000412,54351.427804080005 2025-04-23,04:17:19.000,113,11132812,-795,0,1745381838,12630.143672779996,112.45681476000027,54351.1203708 2025-04-23,04:17:20.000,113,11132799,-795,0,1745381839,12630.143672779996,112.44976563000091,54350.854860240004 2025-04-23,04:17:21.000,113,11132830,-795,0,1745381840,12630.19082694999,112.41451998000412,54350.88979584 2025-04-23,04:17:22.000,113,11132861,-795,0,1745381841,12630.291871599991,112.37927433000004,54350.93171856 2025-04-23,04:17:23.000,113,11132825,-795,0,1745381842,12630.359234700001,112.36517607000133,54350.81293752 2025-04-23,04:17:24.000,113,11132817,-795,0,1745381843,12630.453543039992,112.37222520000068,54350.81293752 2025-04-23,04:17:25.000,113,11132807,-795,0,1745381844,12630.446806729997,112.56960084000457,54350.61729816 2025-04-23,04:17:26.000,113,11132817,-795,0,1745381845,12630.359234700001,112.71058343999903,54350.50550424 2025-04-23,04:17:27.000,113,11132854,-795,0,1745381846,12630.17061801999,112.76697648000118,54350.56838832 2025-04-23,04:17:28.000,113,11132830,-795,0,1745381847,12630.143672779996,112.71763256999839,54350.29589064001 2025-04-23,04:17:29.000,113,11132819,-795,0,1745381848,12630.13693647,112.6330430099988,54350.17012248 2025-04-23,04:17:30.000,113,11132888,-795,0,1745381849,12630.204299569996,112.58369910000329,54350.23999368 2025-04-23,04:17:31.000,113,11132920,-795,0,1745381850,12630.23798112,112.54140431999986,54350.17710960001 2025-04-23,04:17:32.000,113,11132756,-795,0,1745381851,12630.406388869997,112.4991095400037,54350.35877472 2025-04-23,04:17:33.000,113,11132879,-795,0,1745381852,12630.446806729997,112.49206041000434,54350.3867232 2025-04-23,04:17:34.000,113,11132820,-795,0,1745381853,12630.446806729997,112.52730606000114,54350.26095504 2025-04-23,04:17:35.000,113,11132857,-795,0,1745381854,12630.386179939997,112.50615867000306,54350.0024316 2025-04-23,04:17:36.000,113,11132851,-795,0,1745381855,12630.440070420002,112.54845344999922,54349.6880112 2025-04-23,04:17:37.000,113,11132899,-795,0,1745381856,12630.493960899992,112.55550257999857,54349.799805120005 2025-04-23,04:17:38.000,113,11132860,-795,0,1745381857,12630.520906140002,112.55550257999857,54349.77884376 2025-04-23,04:17:39.000,113,11132855,-795,0,1745381858,12630.433334109992,112.58369910000329,54349.49237184 2025-04-23,04:17:40.000,113,11132785,-795,0,1745381859,12630.473751969992,112.56255170999793,54349.49237184 2025-04-23,04:17:41.000,113,11132813,-795,0,1745381860,12630.493960899992,112.55550257999857,54349.63910136 2025-04-23,04:17:42.000,113,11132816,-795,0,1745381861,12630.514169829992,112.54140431999986,54349.65307560001 2025-04-23,04:17:43.000,113,11132833,-795,0,1745381862,12630.500697210002,112.4991095400037,54349.61814 2025-04-23,04:17:44.000,113,11132840,-795,0,1745381863,12630.467015659997,112.51320780000242,54349.24083552001 2025-04-23,04:17:45.000,113,11132869,-795,0,1745381864,12630.467015659997,112.54140431999986,54349.20589992 2025-04-23,04:17:46.000,113,11132849,-795,0,1745381865,12630.500697210002,112.51320780000242,54349.14301584001 2025-04-23,04:17:47.000,113,11132848,-795,0,1745381866,12630.520906140002,112.5343551900005,54349.17096432001 2025-04-23,04:17:48.000,113,11132843,-795,0,1745381867,12630.480488280002,112.55550257999857,54349.07314464001 2025-04-23,04:17:49.000,113,11132850,-795,0,1745381868,12630.359234700001,112.56960084000457,54349.02423480001 2025-04-23,04:17:50.000,113,11132836,-795,0,1745381869,12630.372707319992,112.58369910000329,54348.9892992 2025-04-23,04:17:51.000,113,11132852,-795,0,1745381870,12630.318816840001,112.61894475000008,54348.842569680004 2025-04-23,04:17:52.000,113,11132881,-795,0,1745381871,12630.359234700001,112.59074823000265,54348.961350720005 2025-04-23,04:17:53.000,113,11132853,-795,0,1745381872,12630.379443630001,112.6330430099988,54348.73776288001 2025-04-23,04:17:54.000,113,11132815,-795,0,1745381873,12630.278398980001,112.6330430099988,54348.625968960005 2025-04-23,04:17:55.000,113,11132839,-795,0,1745381874,12630.251453739991,112.65419040000415,54348.42334248 2025-04-23,04:17:56.000,113,11132843,-795,0,1745381875,12630.278398980001,112.68238692000159,54348.47923944001 2025-04-23,04:17:57.000,113,11132876,-795,0,1745381876,12630.21777219,112.68943605000095,54348.47923944001 2025-04-23,04:17:58.000,113,11132860,-795,0,1745381877,12630.23798112,112.69648518000031,54348.45129096001 2025-04-23,04:17:59.000,113,11132823,-795,0,1745381878,12630.15040908999,112.7810747399999,54348.31154856001 2025-04-23,04:18:00.000,113,11132848,-795,0,1745381879,12630.123463849995,112.78812386999925,54348.24866448 2025-04-23,04:18:01.000,113,11132824,-795,0,1745381880,12630.143672779996,112.8797625599982,54348.01808952001 2025-04-23,04:18:02.000,113,11132827,-795,0,1745381881,12630.231244809991,112.90795908000291,54348.025076640006 2025-04-23,04:18:03.000,113,11132867,-795,0,1745381882,12630.19082694999,113.00664690000121,54347.96917968001 2025-04-23,04:18:04.000,113,11132840,-795,0,1745381883,12630.184090639996,113.055990810004,54347.84341152 2025-04-23,04:18:05.000,113,11132875,-795,0,1745381884,12630.13020015999,113.09828559000016,54347.78052744001 2025-04-23,04:18:06.000,113,11132835,-795,0,1745381885,12630.163881709996,113.11943297999824,54347.80148880001 2025-04-23,04:18:07.000,113,11132836,-795,0,1745381886,12630.224508499996,113.17582602000039,54347.82245016 2025-04-23,04:18:08.000,113,11132819,-795,0,1745381887,12630.25819005,113.21812080000382,54347.72463048 2025-04-23,04:18:09.000,113,11132863,-795,0,1745381888,12630.244717429996,113.28861210000468,54347.36828736 2025-04-23,04:18:10.000,113,11132854,-795,0,1745381889,12630.312080529991,113.29566123000404,54347.27046768 2025-04-23,04:18:11.000,113,11132862,-795,0,1745381890,12630.467015659997,113.29566123000404,54347.31937752 2025-04-23,04:18:12.000,113,11132833,-795,0,1745381891,12630.493960899992,113.32385775000148,54347.186622240006 2025-04-23,04:18:13.000,113,11132878,-795,0,1745381892,12630.574796619992,113.3379560100002,54347.19360936 2025-04-23,04:18:14.000,113,11132878,-795,0,1745381893,12630.601741860002,113.33090688000084,54347.165660880004 2025-04-23,04:18:15.000,113,11132888,-795,0,1745381894,12630.608478169997,113.34500513999956,54347.00495712 2025-04-23,04:18:16.000,113,11132861,-795,0,1745381895,12630.675841269993,113.36615253000491,54347.09578968 2025-04-23,04:18:17.000,113,11132820,-795,0,1745381896,12630.844249019989,113.37320166000427,54346.90713744 2025-04-23,04:18:18.000,113,11132849,-795,0,1745381897,12630.864457949989,113.38025079000363,54346.76040792 2025-04-23,04:18:19.000,113,11132833,-795,0,1745381898,12630.884666879989,113.3379560100002,54346.58572992001 2025-04-23,04:18:20.000,113,11132853,-795,0,1745381899,12630.96550259999,113.28156296999805,54346.50887160001 2025-04-23,04:18:21.000,113,11132793,-795,0,1745381900,12631.080019869994,113.24631732000125,54346.52983296 2025-04-23,04:18:22.000,113,11132853,-795,0,1745381901,12631.14738296999,113.18287514999975,54346.79534352001 2025-04-23,04:18:23.000,113,11132874,-795,0,1745381902,12631.18780082999,113.20402253999782,54346.732459440005 2025-04-23,04:18:24.000,113,11132848,-795,0,1745381903,12631.19453714,113.15467863000231,54346.60669128001 2025-04-23,04:18:25.000,113,11132901,-795,0,1745381904,12631.322527029995,113.16172776000167,54346.45297464 2025-04-23,04:18:26.000,113,11132856,-795,0,1745381905,12631.362944889996,113.13353124000423,54346.38310344 2025-04-23,04:18:27.000,113,11132827,-795,0,1745381906,12631.463989539996,113.16877689000103,54346.29925800001 2025-04-23,04:18:28.000,113,11132833,-795,0,1745381907,12631.470725849991,113.07713820000208,54346.27130952001 2025-04-23,04:18:29.000,113,11132863,-795,0,1745381908,12631.504407399996,113.04189254999801,54346.07567016 2025-04-23,04:18:30.000,113,11132797,-795,0,1745381909,12631.591979429992,112.97140125000442,54346.34118072001 2025-04-23,04:18:31.000,113,11132840,-795,0,1745381910,12631.639133600002,113.00664690000121,54346.20143832001 2025-04-23,04:18:32.000,113,11132856,-795,0,1745381911,12631.605452049997,112.9925486400025,54346.18746408 2025-04-23,04:18:33.000,113,11132817,-795,0,1745381912,12631.814277659993,112.98549951000314,54346.5438072 2025-04-23,04:18:34.000,113,11132885,-795,0,1745381913,12631.874904449993,112.97845038000378,54346.17348984001 2025-04-23,04:18:35.000,113,11132884,-795,0,1745381914,12631.949003859998,112.97845038000378,54346.159515600004 2025-04-23,04:18:36.000,113,11132813,-795,0,1745381915,12632.070257439998,112.97140125000442,54346.11759288 2025-04-23,04:18:37.000,113,11132825,-795,0,1745381916,12632.157829469994,112.93615560000035,54346.09663152 2025-04-23,04:18:38.000,113,11132875,-795,0,1745381917,12632.24540149999,112.86566429999948,54346.29227088001 2025-04-23,04:18:39.000,113,11132873,-795,0,1745381918,12632.279083049994,112.81632039000397,54346.20143832001 2025-04-23,04:18:40.000,113,11132840,-795,0,1745381919,12632.35318246,112.8092712600046,54346.061695920005 2025-04-23,04:18:41.000,113,11132872,-795,0,1745381920,12632.5148539,112.75992735000182,54346.25034816001 2025-04-23,04:18:42.000,113,11132847,-795,0,1745381921,12632.683261649996,112.76697648000118,54346.13156712001 2025-04-23,04:18:43.000,113,11132859,-795,0,1745381922,12632.797778920001,112.73173083000438,54346.07567016 2025-04-23,04:18:44.000,113,11132829,-795,0,1745381923,12632.939241430002,112.71058343999903,54346.07567016 2025-04-23,04:18:45.000,113,11132863,-795,0,1745381924,12632.986395599997,112.6471412700048,54345.85208232 2025-04-23,04:18:46.000,113,11132845,-795,0,1745381925,12633.107649179998,112.61894475000008,54345.99881184 2025-04-23,04:18:47.000,113,11132873,-795,0,1745381926,12633.242375379989,112.54140431999986,54346.21541256 2025-04-23,04:18:48.000,113,11132827,-795,0,1745381927,12633.329947409999,112.56960084000457,54346.25034816001 2025-04-23,04:18:49.000,113,11132847,-795,0,1745381928,12633.363628959989,112.56255170999793,54346.04772168 2025-04-23,04:18:50.000,113,11132856,-795,0,1745381929,12633.538773019995,112.50615867000306,54346.0197732 2025-04-23,04:18:51.000,113,11132871,-795,0,1745381930,12633.68697183999,112.4991095400037,54346.08265728001 2025-04-23,04:18:52.000,113,11132809,-795,0,1745381931,12633.77454387,112.4356673700022,54346.03374744001 2025-04-23,04:18:53.000,113,11132792,-795,0,1745381932,12633.868852209991,112.40747085000476,54346.012786080006 2025-04-23,04:18:54.000,113,11132852,-795,0,1745381933,12633.909270069991,112.36517607000133,54345.87304368 2025-04-23,04:18:55.000,113,11132821,-795,0,1745381934,12634.010314719992,112.25943912000366,54346.18746408 2025-04-23,04:18:56.000,113,11132826,-795,0,1745381935,12634.070941509992,112.2523899900043,54346.20842544 2025-04-23,04:18:57.000,113,11132827,-795,0,1745381936,12634.158513540002,112.17484956000408,54346.22239968001 2025-04-23,04:18:58.000,113,11132900,-795,0,1745381937,12634.266294499997,112.12550565000129,54346.04073456 2025-04-23,04:18:59.000,113,11132843,-795,0,1745381938,12634.273030809993,112.0761617399985,54345.85906944 2025-04-23,04:19:00.000,113,11132809,-795,0,1745381939,12634.374075459993,111.98452304999955,54345.8800308 2025-04-23,04:19:01.000,113,11132793,-795,0,1745381940,12634.481856419989,111.86468784000317,54345.963876240006 2025-04-23,04:19:02.000,113,11132822,-795,0,1745381941,12634.60310999999,111.80829480000102,54346.04772168 2025-04-23,04:19:03.000,113,11132850,-795,0,1745381942,12634.650264169999,111.66731219999929,54346.28528376 2025-04-23,04:19:04.000,113,11132867,-795,0,1745381943,12634.72436357999,111.5827226399997,54346.23637392 2025-04-23,04:19:05.000,113,11132828,-795,0,1745381944,12634.859089779995,111.49108395000076,54346.27130952001 2025-04-23,04:19:06.000,113,11132871,-795,0,1745381945,12634.97360705,111.37124874000438,54346.41105192 2025-04-23,04:19:07.000,113,11132843,-795,0,1745381946,12635.061179079996,111.32190483000159,54346.18746408 2025-04-23,04:19:08.000,113,11132811,-795,0,1745381947,12635.155487420001,111.18092222999985,54346.13855424 2025-04-23,04:19:09.000,113,11132874,-795,0,1745381948,12635.121805869996,111.07518528000219,54346.00579896001 2025-04-23,04:19:10.000,113,11132878,-795,0,1745381949,12635.195905280001,110.9905957200026,54346.05470880001 2025-04-23,04:19:11.000,113,11132811,-795,0,1745381950,12635.249795759992,110.8919079000043,54346.27130952001 2025-04-23,04:19:12.000,113,11132863,-795,0,1745381951,12635.330631479992,110.84961312000087,54346.36214208 2025-04-23,04:19:13.000,113,11132881,-795,0,1745381952,12635.465357679997,110.75797443000192,54346.5787428 2025-04-23,04:19:14.000,113,11132881,-795,0,1745381953,12635.552929709993,110.67338487000234,54346.5787428 2025-04-23,04:19:15.000,113,11132843,-795,0,1745381954,12635.593347569993,110.58879531000275,54346.38310344 2025-04-23,04:19:16.000,113,11132846,-795,0,1745381955,12635.660710669988,110.50420575000317,54346.38310344 2025-04-23,04:19:17.000,113,11132853,-795,0,1745381956,12635.667446979998,110.4689600999991,54346.43201328 2025-04-23,04:19:18.000,113,11132871,-795,0,1745381957,12635.674183289993,110.42666532000294,54346.4040648 2025-04-23,04:19:19.000,113,11132866,-795,0,1745381958,12635.653974359993,110.29978097999992,54346.4040648 2025-04-23,04:19:20.000,113,11132879,-795,0,1745381959,12635.640501739988,110.24338793999777,54346.55778144001 2025-04-23,04:19:21.000,113,11132888,-795,0,1745381960,12635.768491629999,110.20109316000162,54346.683549600006 2025-04-23,04:19:22.000,113,11132877,-675,0,1745381961,12635.84259103999,110.17289664000418,54346.75342080001 2025-04-23,04:19:23.000,113,11132859,-795,0,1745381962,12635.876272589994,110.11650360000203,54346.57175568 2025-04-23,04:19:24.000,113,11132805,-795,0,1745381963,12635.849327349999,110.10240534000332,54346.473936 2025-04-23,04:19:25.000,113,11132880,-795,0,1745381964,12635.86279996999,110.00371751999774,54346.38310344 2025-04-23,04:19:26.000,113,11132796,-795,0,1745381965,12635.835854729994,110.00371751999774,54346.39009056001 2025-04-23,04:19:27.000,113,11132904,-795,0,1745381966,12635.916690449994,109.89093144000071,54346.52284584 2025-04-23,04:19:28.000,113,11132843,-795,0,1745381967,12635.90995414,109.88388231000135,54346.7184852 2025-04-23,04:19:29.000,113,11132852,-795,0,1745381968,12635.896481519994,109.78519449000305,54346.648614 2025-04-23,04:19:30.000,113,11132873,-795,0,1745381969,12635.99078986,109.73585058000026,54346.7184852 2025-04-23,04:19:31.000,113,11132836,-795,0,1745381970,12636.05141665,109.70765406000282,54346.662588240004 2025-04-23,04:19:32.000,113,11132739,-795,0,1745381971,12636.00426247999,109.68650667000475,54346.5438072 2025-04-23,04:19:33.000,113,11132870,-795,0,1745381972,12635.93016307,109.61601537000388,54346.31323224 2025-04-23,04:19:34.000,113,11132852,-795,0,1745381973,12636.00426247999,109.60896624000452,54346.42502616 2025-04-23,04:19:35.000,113,11132848,-795,0,1745381974,12635.96384461999,109.5314258100043,54346.494897360004 2025-04-23,04:19:36.000,113,11132835,-795,0,1745381975,12636.01099879,109.48913103000086,54346.86521472 2025-04-23,04:19:37.000,113,11132835,-795,0,1745381976,12636.00426247999,109.43273798999871,54346.830279120004 2025-04-23,04:19:38.000,113,11132881,-795,0,1745381977,12635.957108309995,109.43978711999807,54346.73944656 2025-04-23,04:19:39.000,113,11132898,-795,0,1745381978,12635.950372,109.37634495000384,54346.65560112001 2025-04-23,04:19:40.000,113,11132778,-795,0,1745381979,12635.92342675999,109.35519755999849,54346.445987520005 2025-04-23,04:19:41.000,113,11132844,-795,0,1745381980,12635.936899379994,109.2706079999989,54346.50887160001 2025-04-23,04:19:42.000,113,11132850,-795,0,1745381981,12635.88300889999,109.24241148000146,54346.45297464 2025-04-23,04:19:43.000,113,11132803,-795,0,1745381982,12635.93016307,109.12962540000444,54346.63463976001 2025-04-23,04:19:44.000,113,11132874,-795,0,1745381983,12635.88300889999,109.15782192000188,54346.83726624 2025-04-23,04:19:45.000,113,11132865,-795,0,1745381984,12635.788700559999,109.05208497000422,54346.66957536 2025-04-23,04:19:46.000,113,11132883,-795,0,1745381985,12635.802173179989,109.0238884499995,54346.76040792 2025-04-23,04:19:47.000,113,11132837,-795,0,1745381986,12635.876272589994,108.95339714999864,54346.92111168001 2025-04-23,04:19:48.000,113,11132801,-795,0,1745381987,12635.781964249989,108.98159367000335,54346.613678400005 2025-04-23,04:19:49.000,113,11132804,-795,0,1745381988,12635.755019009994,108.89700411000376,54346.45297464 2025-04-23,04:19:50.000,113,11132847,-795,0,1745381989,12635.761755319989,108.89700411000376,54346.48791024001 2025-04-23,04:19:51.000,113,11132804,-795,0,1745381990,12635.802173179989,108.84766020000097,54346.52284584 2025-04-23,04:19:52.000,113,11132863,-795,0,1745381991,12635.755019009994,108.83356194000226,54346.781369280005 2025-04-23,04:19:53.000,113,11132854,-795,0,1745381992,12635.829118419999,108.78421802999947,54346.97002152001 2025-04-23,04:19:54.000,113,11132834,-795,0,1745381993,12635.748282699999,108.74897238000267,54346.84425336001 2025-04-23,04:19:55.000,113,11132816,-795,0,1745381994,12635.775227939994,108.76307064000139,54346.8582276 2025-04-23,04:19:56.000,113,11132835,-795,0,1745381995,12635.84259103999,108.76307064000139,54346.732459440005 2025-04-23,04:19:57.000,113,11132859,-795,0,1745381996,12635.856063659994,108.7771689000001,54346.74643368 2025-04-23,04:19:58.000,113,11132920,-795,0,1745381997,12635.802173179989,108.78421802999947,54346.7184852 2025-04-23,04:19:59.000,113,11132858,-795,0,1745381998,12635.768491629999,108.79831628999818,54346.5787428 2025-04-23,04:20:00.000,113,11132824,-795,0,1745381999,12635.748282699999,108.76307064000139,54346.57175568 2025-04-23,04:20:01.000,113,11132843,-795,0,1745382000,12635.775227939994,108.72782499000459,54346.87918896 2025-04-23,04:20:02.000,113,11132853,-795,0,1745382001,12635.849327349999,108.72782499000459,54346.98399576 2025-04-23,04:20:03.000,113,11132861,-795,0,1745382002,12635.88300889999,108.72077585999796,54346.99098288001 2025-04-23,04:20:04.000,113,11132813,-795,0,1745382003,12635.835854729994,108.7771689000001,54346.71149808 2025-04-23,04:20:05.000,113,11132836,-795,0,1745382004,12635.876272589994,108.79126715999882,54346.5438072 2025-04-23,04:20:06.000,113,11132809,-795,0,1745382005,12635.88974521,108.74897238000267,54346.62765264001 2025-04-23,04:20:07.000,113,11132844,-795,0,1745382006,12635.96384461999,108.72782499000459,54346.7184852 2025-04-23,04:20:08.000,113,11132865,-795,0,1745382007,12635.950372,108.70667759999924,54346.76739504 2025-04-23,04:20:09.000,113,11132838,-795,0,1745382008,12635.93016307,108.69257934000052,54346.900150320005 2025-04-23,04:20:10.000,113,11132820,-795,0,1745382009,12635.936899379994,108.67143195000244,54346.9280988 2025-04-23,04:20:11.000,113,11132821,-795,0,1745382010,12635.977317239995,108.62913716999901,54347.04687984 2025-04-23,04:20:12.000,113,11132800,-795,0,1745382011,12635.97058093,108.63618629999837,54347.02591848 2025-04-23,04:20:13.000,113,11132872,-795,0,1745382012,12635.997526169995,108.60798978000093,54346.77438216001 2025-04-23,04:20:14.000,113,11132849,-795,0,1745382013,12635.896481519994,108.60798978000093,54346.613678400005 2025-04-23,04:20:15.000,113,11132850,-795,0,1745382014,12635.957108309995,108.53044935000071,54346.77438216001 2025-04-23,04:20:16.000,113,11132839,-795,0,1745382015,12635.997526169995,108.49520370000391,54346.97002152001 2025-04-23,04:20:17.000,113,11132849,-795,0,1745382016,12636.06488926999,108.44585979000112,54347.27046768 2025-04-23,04:20:18.000,113,11132842,-795,0,1745382017,12635.99078986,108.4670071799992,54347.19360936 2025-04-23,04:20:19.000,113,11132842,-795,0,1745382018,12635.90995414,108.45290892000048,54346.99098288001 2025-04-23,04:20:20.000,113,11132776,-795,0,1745382019,12635.90995414,108.38241761999961,54346.99098288001 2025-04-23,04:20:21.000,113,11132829,-795,0,1745382020,12635.997526169995,108.34717197000282,54346.82329200001 2025-04-23,04:20:22.000,113,11132889,-795,0,1745382021,12635.97058093,108.36127023000154,54346.88617608 2025-04-23,04:20:23.000,113,11132858,-795,0,1745382022,12636.017735099995,108.32602458000474,54346.8582276 2025-04-23,04:20:24.000,113,11132828,-795,0,1745382023,12635.92342675999,108.32602458000474,54346.79534352001 2025-04-23,04:20:25.000,113,11132836,-795,0,1745382024,12635.916690449994,108.27668067000195,54347.02591848 2025-04-23,04:20:26.000,113,11132861,-795,0,1745382025,12635.97058093,108.28372980000131,54347.19360936 2025-04-23,04:20:27.000,113,11132844,-795,0,1745382026,12635.977317239995,108.27668067000195,54347.24950632 2025-04-23,04:20:28.000,113,11132816,-795,0,1745382027,12635.93016307,108.2202876299998,54347.20059648 2025-04-23,04:20:29.000,113,11132894,-795,0,1745382028,12635.896481519994,108.24848415000451,54346.781369280005 2025-04-23,04:20:30.000,113,11132875,-795,0,1745382029,12635.94363568999,108.21323850000044,54346.87918896 2025-04-23,04:20:31.000,113,11132864,-795,0,1745382030,12635.96384461999,108.19914024000173,54346.90713744 2025-04-23,04:20:32.000,113,11132831,-795,0,1745382031,12636.00426247999,108.19209111000237,54347.018931360006 2025-04-23,04:20:33.000,113,11132844,-795,0,1745382032,12636.017735099995,108.19209111000237,54347.15867376001 2025-04-23,04:20:34.000,113,11132859,-795,0,1745382033,12635.849327349999,108.13569807000022,54347.14469952 2025-04-23,04:20:35.000,113,11132862,-795,0,1745382034,12636.00426247999,108.10045242000342,54347.172648 2025-04-23,04:20:36.000,113,11132871,-795,0,1745382035,12636.03120772,108.1215998100015,54347.30540328001 2025-04-23,04:20:37.000,113,11132843,-795,0,1745382036,12636.078361889995,108.12864894000086,54347.08880256001 2025-04-23,04:20:38.000,113,11132859,-795,0,1745382037,12636.07162558,108.1215998100015,54347.08181544 2025-04-23,04:20:39.000,113,11132872,-795,0,1745382038,12636.058152959995,108.01586286000384,54346.7883564 2025-04-23,04:20:40.000,113,11132879,-795,0,1745382039,12636.098570819995,108.03701025000191,54346.99098288001 2025-04-23,04:20:41.000,113,11132829,-795,0,1745382040,12636.240033329996,107.96651895000105,54347.13771240001 2025-04-23,04:20:42.000,113,11132839,-795,0,1745382041,12636.1524613,107.93127330000425,54347.24950632 2025-04-23,04:20:43.000,113,11132807,-795,0,1745382042,12636.23329702,107.90307677999954,54347.3822616 2025-04-23,04:20:44.000,113,11132804,-795,0,1745382043,12636.159197609995,107.88897852000082,54347.284441920005 2025-04-23,04:20:45.000,113,11132822,-795,0,1745382044,12636.24676963999,107.81143809000059,54347.22854496001 2025-04-23,04:20:46.000,113,11132866,-795,0,1745382045,12636.23329702,107.83963460999803,54347.08880256001 2025-04-23,04:20:47.000,113,11132862,-795,0,1745382046,12636.26697856999,107.7620941799978,54347.0329056 2025-04-23,04:20:48.000,113,11132838,-795,0,1745382047,12636.179406539995,107.73389766000037,54346.96303440001 2025-04-23,04:20:49.000,113,11132818,-795,0,1745382048,12636.18614284999,107.64930810000078,54346.86521472 2025-04-23,04:20:50.000,113,11132870,-795,0,1745382049,12636.22656070999,107.58586592999927,54347.20758360001 2025-04-23,04:20:51.000,113,11132859,-795,0,1745382050,12636.29392381,107.58586592999927,54347.34033888 2025-04-23,04:20:52.000,113,11132849,-795,0,1745382051,12636.25350595,107.53652202000376,54347.34033888 2025-04-23,04:20:53.000,113,11132862,-795,0,1745382052,12636.26697856999,107.48717811000097,54347.22155784 2025-04-23,04:20:54.000,113,11132872,-795,0,1745382053,12636.219824399996,107.48012898000161,54346.851240480006 2025-04-23,04:20:55.000,113,11132855,-795,0,1745382054,12636.219824399996,107.37439203000395,54346.79534352001 2025-04-23,04:20:56.000,113,11132872,-795,0,1745382055,12636.24676963999,107.3814411600033,54346.949060160005 2025-04-23,04:20:57.000,113,11132871,-795,0,1745382056,12636.31413274,107.31094986000244,54347.01194424001 2025-04-23,04:20:58.000,113,11132858,-795,0,1745382057,12636.27371488,107.22636030000285,54347.14469952 2025-04-23,04:20:59.000,113,11132844,-795,0,1745382058,12636.240033329996,107.20521291000478,54346.96303440001 2025-04-23,04:21:00.000,113,11132814,-795,0,1745382059,12636.21308809,107.13472161000391,54346.93508592 2025-04-23,04:21:01.000,113,11132773,-795,0,1745382060,12636.287187499991,107.05718118000368,54346.98399576 2025-04-23,04:21:02.000,113,11132836,-795,0,1745382061,12636.300660119996,107.01488640000025,54346.76040792 2025-04-23,04:21:03.000,113,11132893,-795,0,1745382062,12636.354550600001,106.95144422999874,54346.74643368 2025-04-23,04:21:04.000,113,11132828,-795,0,1745382063,12636.341077979996,106.89505119000387,54346.69752384 2025-04-23,04:21:05.000,113,11132840,-795,0,1745382064,12636.374759530001,106.83160902000236,54346.69053672 2025-04-23,04:21:06.000,113,11132858,-795,0,1745382065,12636.415177390001,106.73997033000342,54346.91412456 2025-04-23,04:21:07.000,113,11132879,-795,0,1745382066,12636.469067869992,106.63423337999848,54347.018931360006 2025-04-23,04:21:08.000,113,11132808,-795,0,1745382067,12636.462331559997,106.58488947000296,54346.92111168001 2025-04-23,04:21:09.000,113,11132870,-795,0,1745382068,12636.442122629996,106.47915251999802,54346.73944656 2025-04-23,04:21:10.000,113,11132862,-795,0,1745382069,12636.482540489997,106.42275948000315,54346.57175568 2025-04-23,04:21:11.000,113,11132863,-795,0,1745382070,12636.489276799992,106.32407166000485,54346.445987520005 2025-04-23,04:21:12.000,113,11132848,-795,0,1745382071,12636.442122629996,106.2676786200027,54346.5438072 2025-04-23,04:21:13.000,113,11132844,-795,0,1745382072,12636.597057760002,106.17603993000375,54346.7184852 2025-04-23,04:21:14.000,113,11132809,-795,0,1745382073,12636.529694659992,106.1548925399984,54346.613678400005 2025-04-23,04:21:15.000,113,11132828,-795,0,1745382074,12636.522958349997,106.01390994000394,54346.72547232001 2025-04-23,04:21:16.000,113,11132891,-795,0,1745382075,12636.556639900002,105.99276254999859,54346.84425336001 2025-04-23,04:21:17.000,113,11132850,-795,0,1745382076,12636.576848830002,105.92227124999772,54346.73944656 2025-04-23,04:21:18.000,113,11132843,-795,0,1745382077,12636.583585139997,105.85177995000413,54346.830279120004 2025-04-23,04:21:19.000,113,11132862,-795,0,1745382078,12636.543167279997,105.80243604000134,54346.445987520005 2025-04-23,04:21:20.000,113,11132849,-795,0,1745382079,12636.556639900002,105.76014125999791,54346.52284584 2025-04-23,04:21:21.000,113,11132866,-795,0,1745382080,12636.610530379992,105.67555169999832,54346.5787428 2025-04-23,04:21:22.000,113,11132852,-795,0,1745382081,12636.603794069997,105.61210953000409,54346.65560112001 2025-04-23,04:21:23.000,113,11132854,-795,0,1745382082,12636.624002999997,105.52047083999787,54346.8582276 2025-04-23,04:21:24.000,113,11132828,-795,0,1745382083,12636.590321449992,105.49932344999979,54346.82329200001 2025-04-23,04:21:25.000,113,11132855,-795,0,1745382084,12636.583585139997,105.44293040999764,54346.564768560005 2025-04-23,04:21:26.000,113,11132850,-795,0,1745382085,12636.556639900002,105.40063563000149,54346.60669128001 2025-04-23,04:21:27.000,113,11132808,-795,0,1745382086,12636.624002999997,105.33719345999998,54346.48092312 2025-04-23,04:21:28.000,113,11132884,-795,0,1745382087,12636.563376209997,105.27375128999847,54346.45996176001 2025-04-23,04:21:29.000,113,11132874,-795,0,1745382088,12636.549903589992,105.23850564000168,54346.32021936001 2025-04-23,04:21:30.000,113,11132851,-795,0,1745382089,12636.516222040002,105.17506347000017,54346.29925800001 2025-04-23,04:21:31.000,113,11132859,-795,0,1745382090,12636.516222040002,105.08342478000122,54346.48791024001 2025-04-23,04:21:32.000,113,11132827,-795,0,1745382091,12636.556639900002,105.0693265200025,54346.5438072 2025-04-23,04:21:33.000,113,11132834,-795,0,1745382092,12636.543167279997,105.005884350001,54346.45996176001 2025-04-23,04:21:34.000,113,11132843,-795,0,1745382093,12636.482540489997,104.98473696000292,54346.45996176001 2025-04-23,04:21:35.000,113,11132831,-795,0,1745382094,12636.347814289991,104.92129479000141,54345.99881184 2025-04-23,04:21:36.000,113,11132877,-795,0,1745382095,12636.462331559997,104.85080349000054,54346.03374744001 2025-04-23,04:21:37.000,113,11132860,-795,0,1745382096,12636.502749419997,104.80850871000439,54346.25034816001 2025-04-23,04:21:38.000,113,11132859,-795,0,1745382097,12636.502749419997,104.73096828000416,54346.17348984001 2025-04-23,04:21:39.000,113,11132859,-795,0,1745382098,12636.394968460001,104.67457524000201,54346.0896444 2025-04-23,04:21:40.000,113,11132859,-795,0,1745382099,12636.347814289991,104.57588742000371,54346.061695920005 2025-04-23,04:21:41.000,113,11132839,-795,0,1745382100,12636.354550600001,104.547690899999,54346.110605760005 2025-04-23,04:21:42.000,113,11132865,-795,0,1745382101,12636.381495839996,104.4490030800007,54346.10361864001 2025-04-23,04:21:43.000,113,11132859,-795,0,1745382102,12636.327605359991,104.43490482000198,54345.75426264 2025-04-23,04:21:44.000,113,11132858,-795,0,1745382103,12636.320869049996,104.37851177999983,54345.71233992 2025-04-23,04:21:45.000,113,11132874,-795,0,1745382104,12636.33434167,104.31506960999832,54345.66343008 2025-04-23,04:21:46.000,113,11132821,-795,0,1745382105,12636.415177390001,104.22343091999937,54345.75426264 2025-04-23,04:21:47.000,113,11132831,-795,0,1745382106,12636.388232149991,104.19523440000194,54345.726314160005 2025-04-23,04:21:48.000,113,11132824,-795,0,1745382107,12636.408441079991,104.09654658000363,54345.8800308 2025-04-23,04:21:49.000,113,11132868,-795,0,1745382108,12636.26697856999,104.02605528000277,54345.52368768 2025-04-23,04:21:50.000,113,11132884,-795,0,1745382109,12636.33434167,104.04015354000148,54345.55163616001 2025-04-23,04:21:51.000,113,11132861,-795,0,1745382110,12636.307396429991,103.96261311000126,54345.628494480006 2025-04-23,04:21:52.000,113,11132788,-795,0,1745382111,12636.354550600001,103.93441659000382,54345.41189376001 2025-04-23,04:21:53.000,113,11132867,-795,0,1745382112,12636.381495839996,103.88507268000103,54345.425868 2025-04-23,04:21:54.000,113,11132861,-795,0,1745382113,12636.394968460001,103.81458138000016,54345.45381648001 2025-04-23,04:21:55.000,113,11132801,-795,0,1745382114,12636.33434167,103.8075322500008,54345.1813188 2025-04-23,04:21:56.000,113,11132819,-795,0,1745382115,12636.341077979996,103.72294269000122,54345.4957392 2025-04-23,04:21:57.000,113,11132834,-795,0,1745382116,12636.394968460001,103.65245139000035,54345.36997104 2025-04-23,04:21:58.000,113,11132830,-795,0,1745382117,12636.361286909996,103.64540226000099,54345.40490664 2025-04-23,04:21:59.000,113,11132832,-795,0,1745382118,12636.347814289991,103.5960583499982,54345.174331680006 2025-04-23,04:22:00.000,113,11132855,-795,0,1745382119,12636.428650009992,103.57491096000012,54345.04856352001 2025-04-23,04:22:01.000,113,11132841,-795,0,1745382120,12636.529694659992,103.53966531000333,54345.16734456001 2025-04-23,04:22:02.000,113,11132895,-795,0,1745382121,12636.529694659992,103.47622314000182,54345.07651200001 2025-04-23,04:22:03.000,113,11132857,-795,0,1745382122,12636.576848830002,103.44802662000438,54344.985679440004 2025-04-23,04:22:04.000,113,11132880,-795,0,1745382123,12636.522958349997,103.32114228000137,54344.89484688 2025-04-23,04:22:05.000,113,11132857,-795,0,1745382124,12636.590321449992,103.1519631600022,54344.936769600004 2025-04-23,04:22:06.000,113,11132869,-795,0,1745382125,12636.522958349997,103.05327534000389,54344.92978248001 2025-04-23,04:22:07.000,113,11132855,-795,0,1745382126,12636.442122629996,103.05327534000389,54344.838949920006 2025-04-23,04:22:08.000,113,11132836,-795,0,1745382127,12636.31413274,103.01098056000046,54344.53850376 2025-04-23,04:22:09.000,113,11132866,-795,0,1745382128,12636.33434167,103.05327534000389,54344.601387840004 2025-04-23,04:22:10.000,113,11132860,-795,0,1745382129,12636.307396429991,103.01802968999982,54344.58042648 2025-04-23,04:22:11.000,113,11132858,-795,0,1745382130,12636.374759530001,102.98983317000238,54344.62933632 2025-04-23,04:22:12.000,113,11132861,-795,0,1745382131,12636.341077979996,102.93344013000024,54344.671259040006 2025-04-23,04:22:13.000,113,11132843,-795,0,1745382132,12636.368023219991,102.86294882999937,54344.71318176001 2025-04-23,04:22:14.000,113,11132851,-795,0,1745382133,12636.33434167,102.79950665999786,54344.62933632 2025-04-23,04:22:15.000,113,11132830,-795,0,1745382134,12636.307396429991,102.7572118800017,54344.53850376 2025-04-23,04:22:16.000,113,11132846,-795,0,1745382135,12636.341077979996,102.75016275000235,54344.46863256 2025-04-23,04:22:17.000,113,11132874,-795,0,1745382136,12636.388232149991,102.72901536000427,54344.42670984001 2025-04-23,04:22:18.000,113,11132843,-795,0,1745382137,12636.381495839996,102.67262232000212,54344.30094168 2025-04-23,04:22:19.000,113,11132881,-795,0,1745382138,12636.341077979996,102.5950818900019,54344.10530232 2025-04-23,04:22:20.000,113,11132876,-795,0,1745382139,12636.347814289991,102.53163972000038,54344.09132808001 2025-04-23,04:22:21.000,113,11132788,-795,0,1745382140,12636.354550600001,102.47524667999824,54344.32190304 2025-04-23,04:22:22.000,113,11132859,-795,0,1745382141,12636.415177390001,102.4470501600008,54344.25901896001 2025-04-23,04:22:23.000,113,11132833,-795,0,1745382142,12636.374759530001,102.40475538000464,54343.979534160004 2025-04-23,04:22:24.000,113,11132862,-795,0,1745382143,12636.361286909996,102.38360798999929,54344.1332508 2025-04-23,04:22:25.000,113,11132844,-795,0,1745382144,12636.388232149991,102.38360798999929,54343.80485616001 2025-04-23,04:22:26.000,113,11132845,-795,0,1745382145,12636.361286909996,102.37655885999993,54343.7489592 2025-04-23,04:22:27.000,113,11132873,-795,0,1745382146,12636.421913699996,102.32721495000442,54343.79786904 2025-04-23,04:22:28.000,113,11132849,-795,0,1745382147,12636.401704769996,102.30606755999906,54343.783894800006 2025-04-23,04:22:29.000,113,11132799,-795,0,1745382148,12636.327605359991,102.30606755999906,54343.65113952 2025-04-23,04:22:30.000,113,11132876,-795,0,1745382149,12636.368023219991,102.28492017000099,54343.75594632001 2025-04-23,04:22:31.000,113,11132815,-795,0,1745382150,12636.361286909996,102.24262539000483,54343.75594632001 2025-04-23,04:22:32.000,113,11132839,-795,0,1745382151,12636.408441079991,102.22147799999948,54343.783894800006 2025-04-23,04:22:33.000,113,11132880,-795,0,1745382152,12636.489276799992,102.25672365000355,54343.5742812 2025-04-23,04:22:34.000,113,11132869,-795,0,1745382153,12636.536430970002,102.24262539000483,54343.56030696 2025-04-23,04:22:35.000,113,11132871,-715,0,1745382154,12636.563376209997,102.20737974000076,54343.476461520004 2025-04-23,04:22:36.000,113,11132801,-795,0,1745382155,12636.442122629996,102.15803582999797,54342.924479040004 2025-04-23,04:22:37.000,113,11132842,-795,0,1745382156,12636.529694659992,102.12983931000053,54343.259860800004 2025-04-23,04:22:38.000,113,11132853,-795,0,1745382157,12636.529694659992,102.09459366000374,54343.50441 2025-04-23,04:22:39.000,113,11132883,-795,0,1745382158,12636.529694659992,102.05229888000031,54343.448513040006 2025-04-23,04:22:40.000,113,11132912,-795,0,1745382159,12636.516222040002,102.01000410000415,54343.40659032 2025-04-23,04:22:41.000,113,11132868,-795,0,1745382160,12636.556639900002,101.98180757999944,54343.27383504001 2025-04-23,04:22:42.000,113,11132913,-795,0,1745382161,12636.556639900002,101.953611060002,54343.280822160006 2025-04-23,04:22:43.000,113,11132853,-795,0,1745382162,12636.583585139997,101.94656193000264,54343.1899896 2025-04-23,04:22:44.000,113,11132863,-795,0,1745382163,12636.563376209997,101.90426714999921,54343.07819568 2025-04-23,04:22:45.000,113,11132831,-795,0,1745382164,12636.502749419997,101.87607063000178,54342.86858208001 2025-04-23,04:22:46.000,113,11132792,-795,0,1745382165,12636.469067869992,101.84787411000434,54343.00133736 2025-04-23,04:22:47.000,113,11132835,-795,0,1745382166,12636.522958349997,101.82672671999899,54343.113131280006 2025-04-23,04:22:48.000,113,11132836,-795,0,1745382167,12636.482540489997,101.78443194000283,54343.07120856 2025-04-23,04:22:49.000,113,11132865,-795,0,1745382168,12636.475804180001,101.78443194000283,54342.86858208001 2025-04-23,04:22:50.000,113,11132915,-795,0,1745382169,12636.522958349997,101.77738281000347,54342.65198136001 2025-04-23,04:22:51.000,113,11132842,-795,0,1745382170,12636.549903589992,101.71394064000197,54342.7358268 2025-04-23,04:22:52.000,113,11132873,-795,0,1745382171,12636.509485729992,101.69279325000389,54342.68691696 2025-04-23,04:22:53.000,113,11132882,-795,0,1745382172,12636.509485729992,101.67164585999853,54342.63102000001 2025-04-23,04:22:54.000,113,11132887,-795,0,1745382173,12636.442122629996,101.62935108000238,54342.61704576 2025-04-23,04:22:55.000,113,11132852,-795,0,1745382174,12636.415177390001,101.59410542999831,54342.540187440005 2025-04-23,04:22:56.000,113,11132859,-795,0,1745382175,12636.475804180001,101.61525282000366,54342.5960844 2025-04-23,04:22:57.000,113,11132854,-795,0,1745382176,12636.502749419997,101.58705629999895,54342.638007120004 2025-04-23,04:22:58.000,113,11132859,-795,0,1745382177,12636.496013110002,101.55885978000151,54342.31659960001 2025-04-23,04:22:59.000,113,11132852,-795,0,1745382178,12636.482540489997,101.58000716999959,54342.134934480004 2025-04-23,04:23:00.000,113,11132844,-795,0,1745382179,12636.496013110002,101.52361413000472,54342.134934480004 2025-04-23,04:23:01.000,113,11132817,-795,0,1745382180,12636.543167279997,101.50246673999936,54342.14890872001 2025-04-23,04:23:02.000,113,11132845,-795,0,1745382181,12636.536430970002,101.48131935000129,54342.11397312 2025-04-23,04:23:03.000,113,11132852,-795,0,1745382182,12636.529694659992,101.45312283000385,54342.29563824001 2025-04-23,04:23:04.000,113,11132870,-795,0,1745382183,12636.496013110002,101.40377892000106,54342.23275416 2025-04-23,04:23:05.000,113,11132891,-795,0,1745382184,12636.522958349997,101.3967297900017,54342.18384432 2025-04-23,04:23:06.000,113,11132876,-795,0,1745382185,12636.630739309992,101.38263153000298,54342.21877992 2025-04-23,04:23:07.000,113,11132846,-795,0,1745382186,12636.677893480002,101.3967297900017,54341.95326936 2025-04-23,04:23:08.000,113,11132803,-795,0,1745382187,12636.664420859997,101.36853327000426,54341.92532088 2025-04-23,04:23:09.000,113,11132861,-795,0,1745382188,12636.644211929997,101.38968066000234,54341.66679744 2025-04-23,04:23:10.000,113,11132848,-795,0,1745382189,12636.698102410002,101.40377892000106,54341.652823200006 2025-04-23,04:23:11.000,113,11132847,-795,0,1745382190,12636.731783959993,101.3967297900017,54341.89038528001 2025-04-23,04:23:12.000,113,11132877,-795,0,1745382191,12636.805883369998,101.40377892000106,54341.97423072 2025-04-23,04:23:13.000,113,11132855,-795,0,1745382192,12636.839564919988,101.41082805000042,54341.99519208 2025-04-23,04:23:14.000,113,11132846,-795,0,1745382193,12636.873246469993,101.42492630999914,54341.869423920005 2025-04-23,04:23:15.000,113,11132848,-795,0,1745382194,12636.900191709989,101.42492630999914,54341.50609368001 2025-04-23,04:23:16.000,113,11132796,-795,0,1745382195,12636.920400639989,101.3967297900017,54341.5480164 2025-04-23,04:23:17.000,113,11132881,-795,0,1745382196,12636.879982779988,101.4319754399985,54341.50609368001 2025-04-23,04:23:18.000,113,11132864,-795,0,1745382197,12636.893455399993,101.36853327000426,54341.45019672 2025-04-23,04:23:19.000,113,11132869,-795,0,1745382198,12636.826092299998,101.3967297900017,54341.485132320006 2025-04-23,04:23:20.000,113,11132894,-795,0,1745382199,12636.805883369998,101.37558240000362,54341.59692624001 2025-04-23,04:23:21.000,113,11132848,-795,0,1745382200,12636.846301229998,101.35443500999827,54341.63884896 2025-04-23,04:23:22.000,113,11132890,-795,0,1745382201,12636.920400639989,101.31214023000211,54341.69474592001 2025-04-23,04:23:23.000,113,11132862,-795,0,1745382202,12636.933873259994,101.31918936000147,54341.45019672 2025-04-23,04:23:24.000,113,11132865,-795,0,1745382203,12636.859773849988,101.31918936000147,54341.38731264001 2025-04-23,04:23:25.000,113,11132864,-795,0,1745382204,12636.792410749993,101.2980419700034,54341.17769904 2025-04-23,04:23:26.000,113,11132846,-795,0,1745382205,12636.792410749993,101.28394371000468,54341.198660400005 2025-04-23,04:23:27.000,113,11132871,-795,0,1745382206,12636.812619679993,101.25574718999997,54341.22660888 2025-04-23,04:23:28.000,113,11132868,-795,0,1745382207,12636.792410749993,101.26984544999868,54341.42923536001 2025-04-23,04:23:29.000,113,11132851,-795,0,1745382208,12636.758729200003,101.26984544999868,54341.28250584 2025-04-23,04:23:30.000,113,11132907,-795,0,1745382209,12636.772201819993,101.19935414999782,54341.317441440005 2025-04-23,04:23:31.000,113,11132908,-795,0,1745382210,12636.866510159998,101.22755067000253,54341.233596 2025-04-23,04:23:32.000,113,11132781,-795,0,1745382211,12636.893455399993,101.24164893000125,54341.079879360004 2025-04-23,04:23:33.000,113,11132875,-795,0,1745382212,12636.967554809999,101.22755067000253,54341.09385360001 2025-04-23,04:23:34.000,113,11132867,-715,0,1745382213,12636.886719089998,101.22755067000253,54340.933149840006 2025-04-23,04:23:35.000,113,11132825,-795,0,1745382214,12636.947345879998,101.20640328000445,54340.7794332 2025-04-23,04:23:36.000,113,11132854,-795,0,1745382215,12637.007972669999,101.19230501999846,54341.1637248 2025-04-23,04:23:37.000,113,11132839,-795,0,1745382216,12636.947345879998,101.1500102400023,54340.95411120001 2025-04-23,04:23:38.000,113,11132871,-795,0,1745382217,12637.055126839994,101.17820675999974,54341.07289224001 2025-04-23,04:23:39.000,113,11132867,-795,0,1745382218,12637.088808389999,101.1500102400023,54340.97507256001 2025-04-23,04:23:40.000,113,11132802,-795,0,1745382219,12637.21006197,101.17115763000038,54340.7794332 2025-04-23,04:23:41.000,113,11132843,-795,0,1745382220,12637.27068876,101.1500102400023,54340.68161352 2025-04-23,04:23:42.000,113,11132848,-795,0,1745382221,12637.297633999995,101.1500102400023,54340.75148472 2025-04-23,04:23:43.000,113,11132877,-795,0,1745382222,12637.34478816999,101.11476458999823,54340.63969080001 2025-04-23,04:23:44.000,113,11132837,-795,0,1745382223,12637.28416137999,101.10066632999951,54340.52090976001 2025-04-23,04:23:45.000,113,11132861,-795,0,1745382224,12637.42562388999,101.037224159998,54340.793407440004 2025-04-23,04:23:46.000,113,11132891,-795,0,1745382225,12637.44583281999,101.037224159998,54340.80738168001 2025-04-23,04:23:47.000,113,11132874,-795,0,1745382226,12637.51319592,101.00197851000121,54340.80039456 2025-04-23,04:23:48.000,113,11132798,-795,0,1745382227,12637.519932229996,101.00902764000057,54340.61174232 2025-04-23,04:23:49.000,113,11132857,-795,0,1745382228,12637.499723299996,100.9385363399997,54340.27636056 2025-04-23,04:23:50.000,113,11132868,-795,0,1745382229,12637.499723299996,100.91033982000226,54340.36719312 2025-04-23,04:23:51.000,113,11132871,-795,0,1745382230,12637.55361378,100.87509416999819,54340.42309008001 2025-04-23,04:23:52.000,113,11132840,-795,0,1745382231,12637.607504259991,100.89624156000355,54340.44405144 2025-04-23,04:23:53.000,113,11132882,-795,0,1745382232,12637.614240570001,100.83279939000204,54340.72353624 2025-04-23,04:23:54.000,113,11132889,-795,0,1745382233,12637.594031640001,100.83279939000204,54340.68860064001 2025-04-23,04:23:55.000,113,11132837,-795,0,1745382234,12637.573822710001,100.8398485200014,54340.534884 2025-04-23,04:23:56.000,113,11132802,-795,0,1745382235,12637.540141159996,100.86099590999947,54340.409115840004 2025-04-23,04:23:57.000,113,11132820,-795,0,1745382236,12637.600767949996,100.86099590999947,54340.35321888001 2025-04-23,04:23:58.000,113,11132859,-795,0,1745382237,12637.567086399991,100.89624156000355,54340.360206000005 2025-04-23,04:23:59.000,113,11132861,-795,0,1745382238,12637.567086399991,100.9032906900029,54340.27636056 2025-04-23,04:24:00.000,113,11132871,-795,0,1745382239,12637.573822710001,100.91738895000162,54340.16456664001 2025-04-23,04:24:01.000,113,11132861,-795,0,1745382240,12637.708548909992,100.89624156000355,54340.646677920005 2025-04-23,04:24:02.000,113,11132828,-795,0,1745382241,12637.762439389997,100.91738895000162,54340.6746264 2025-04-23,04:24:03.000,113,11132838,-795,0,1745382242,12637.796120940002,100.91738895000162,54340.65366504 2025-04-23,04:24:04.000,113,11132818,-795,0,1745382243,12637.789384629992,100.93148721000034,54340.66065216 2025-04-23,04:24:05.000,113,11132872,-795,0,1745382244,12637.796120940002,100.92443808000098,54340.19950224 2025-04-23,04:24:06.000,113,11132823,-795,0,1745382245,12637.836538800002,100.9385363399997,54340.241424960004 2025-04-23,04:24:07.000,113,11132837,-795,0,1745382246,12637.984737619998,100.93148721000034,54340.3252704 2025-04-23,04:24:08.000,113,11132866,-795,0,1745382247,12638.018419169988,100.91738895000162,54340.311296160005 2025-04-23,04:24:09.000,113,11132905,-795,0,1745382248,12638.031891789993,100.86804503999883,54340.30430904001 2025-04-23,04:24:10.000,113,11132845,-795,0,1745382249,12638.045364409998,100.84689765000076,54340.45103856001 2025-04-23,04:24:11.000,113,11132888,-795,0,1745382250,12638.193563229994,100.7905046099986,54340.51392264 2025-04-23,04:24:12.000,113,11132818,-795,0,1745382251,12638.159881679989,100.7905046099986,54340.47199992001 2025-04-23,04:24:13.000,113,11132861,-795,0,1745382252,12638.180090609989,100.78345547999925,54340.19950224 2025-04-23,04:24:14.000,113,11132852,-795,0,1745382253,12638.207035849999,100.74116070000309,54340.05277272 2025-04-23,04:24:15.000,113,11132860,-795,0,1745382254,12638.213772159994,100.71296417999838,54340.073734080004 2025-04-23,04:24:16.000,113,11132891,-795,0,1745382255,12638.308080499999,100.67771853000158,54340.206489359996 2025-04-23,04:24:17.000,113,11132891,-795,0,1745382256,12638.267662639999,100.66362027000287,54340.10866968 2025-04-23,04:24:18.000,113,11132849,-795,0,1745382257,12638.247453709999,100.63542374999815,54340.36719312 2025-04-23,04:24:19.000,113,11132881,-795,0,1745382258,12638.180090609989,100.55788331999793,54340.23443784001 2025-04-23,04:24:20.000,113,11132813,-795,0,1745382259,12638.139672749989,100.55788331999793,54340.13661816001 2025-04-23,04:24:21.000,113,11132858,-795,0,1745382260,12638.166617989998,100.51558854000177,54340.05975984 2025-04-23,04:24:22.000,113,11132819,-795,0,1745382261,12638.153145369994,100.54378505999921,54339.98290152 2025-04-23,04:24:23.000,113,11132871,-795,0,1745382262,12638.099254889989,100.52968680000049,54339.89905608001 2025-04-23,04:24:24.000,113,11132858,-795,0,1745382263,12638.031891789993,100.50853941000241,54339.92001744001 2025-04-23,04:24:25.000,113,11132903,-795,0,1745382264,12638.004946549998,100.54378505999921,54339.7663008 2025-04-23,04:24:26.000,113,11132871,-795,0,1745382265,12638.031891789993,100.50853941000241,54340.10866968 2025-04-23,04:24:27.000,113,11132850,-795,0,1745382266,12638.031891789993,100.4803428899977,54340.12963104 2025-04-23,04:24:28.000,113,11132870,-795,0,1745382267,12638.018419169988,100.46624462999898,54340.05975984 2025-04-23,04:24:29.000,113,11132890,-795,0,1745382268,12637.944319759998,100.4803428899977,54339.80123640001 2025-04-23,04:24:30.000,113,11132874,-795,0,1745382269,12637.957792380003,100.47329375999834,54339.57764856 2025-04-23,04:24:31.000,113,11132851,-795,0,1745382270,12637.964528689998,100.48739202000434,54339.5566872 2025-04-23,04:24:32.000,113,11132842,-795,0,1745382271,12637.998210240003,100.4944411500037,54339.68245536001 2025-04-23,04:24:33.000,113,11132831,-795,0,1745382272,12638.099254889989,100.53673592999985,54339.75232656001 2025-04-23,04:24:34.000,113,11132872,-795,0,1745382273,12638.072309649993,100.52263767000113,54339.808223520005 2025-04-23,04:24:35.000,113,11132867,-795,0,1745382274,12638.119463819989,100.4803428899977,54339.78726216 2025-04-23,04:24:36.000,113,11132846,-795,0,1745382275,12638.105991199998,100.48739202000434,54339.906043200004 2025-04-23,04:24:37.000,113,11132862,-795,0,1745382276,12638.180090609989,100.50853941000241,54339.871107599996 2025-04-23,04:24:38.000,113,11132876,-795,0,1745382277,12638.153145369994,100.50149028000305,54339.32611224001 2025-04-23,04:24:39.000,113,11132888,-795,0,1745382278,12638.207035849999,100.51558854000177,54339.4518804 2025-04-23,04:24:40.000,113,11132834,-795,0,1745382279,12638.200299539989,100.55083418999857,54339.472841760005 2025-04-23,04:24:41.000,113,11132876,-795,0,1745382280,12638.28113525999,100.51558854000177,54339.56367432001 2025-04-23,04:24:42.000,113,11132896,-795,0,1745382281,12638.395652529995,100.50149028000305,54339.79424928 2025-04-23,04:24:43.000,113,11132876,-795,0,1745382282,12638.46301562999,100.51558854000177,54340.05975984 2025-04-23,04:24:44.000,113,11132876,-795,0,1745382283,12638.436070389995,100.4944411500037,54339.95495304 2025-04-23,04:24:45.000,113,11132914,-795,0,1745382284,12638.415861459995,100.45919549999962,54339.78726216 2025-04-23,04:24:46.000,113,11132782,-795,0,1745382285,12638.436070389995,100.42394985000283,54339.6265584 2025-04-23,04:24:47.000,113,11132893,-795,0,1745382286,12638.516906109995,100.40985159000411,54339.65450688 2025-04-23,04:24:48.000,113,11132840,-795,0,1745382287,12638.476488249995,100.41690072000347,54339.66149400001 2025-04-23,04:24:49.000,113,11132843,-795,0,1745382288,12638.46975194,100.42394985000283,54339.59860992 2025-04-23,04:24:50.000,113,11132849,-795,0,1745382289,12638.50343348999,100.35345855000196,54339.65450688 2025-04-23,04:24:51.000,113,11132846,-795,0,1745382290,12638.537115039995,100.35345855000196,54339.89905608001 2025-04-23,04:24:52.000,113,11132865,-795,0,1745382291,12638.56406027999,100.22657420999894,54339.906043200004 2025-04-23,04:24:53.000,113,11132878,-795,0,1745382292,12638.557323969995,100.21952507999958,54339.84315912 2025-04-23,04:24:54.000,113,11132886,-795,0,1745382293,12638.48996087,100.14198464999936,54339.66848112 2025-04-23,04:24:55.000,113,11132905,-795,0,1745382294,12638.48322455999,100.13493552,54339.39598344001 2025-04-23,04:24:56.000,113,11132867,-795,0,1745382295,12638.537115039995,100.12788639000064,54339.640532640005 2025-04-23,04:24:57.000,113,11132880,-795,0,1745382296,12638.55058766,100.08559161000449,54339.66149400001 2025-04-23,04:24:58.000,113,11132895,-795,0,1745382297,12638.537115039995,100.0362477000017,54339.59860992 2025-04-23,04:24:59.000,113,11132866,-795,0,1745382298,12638.476488249995,99.9869037899989,54339.66848112 2025-04-23,04:25:00.000,113,11132889,-795,0,1745382299,12638.52364241999,99.95870727000147,54339.73136520001 2025-04-23,04:25:01.000,113,11132814,-795,0,1745382300,12638.53037873,99.89526509999996,54339.72437808 2025-04-23,04:25:02.000,113,11132876,-795,0,1745382301,12638.57079659,99.86706858000252,54339.78027504001 2025-04-23,04:25:03.000,113,11132850,-795,0,1745382302,12638.516906109995,99.88116684000124,54339.521751600005 2025-04-23,04:25:04.000,113,11132851,-795,0,1745382303,12638.496697179995,99.8529703200038,54339.39598344001 2025-04-23,04:25:05.000,113,11132837,-795,0,1745382304,12638.436070389995,99.84592119000445,54339.368034959996 2025-04-23,04:25:06.000,113,11132811,-795,0,1745382305,12638.537115039995,99.83182292999845,54339.47982888 2025-04-23,04:25:07.000,113,11132859,-795,0,1745382306,12638.50343348999,99.81067554000037,54339.486816 2025-04-23,04:25:08.000,113,11132868,-795,0,1745382307,12638.456279319995,99.79657728000166,54339.63354552001 2025-04-23,04:25:09.000,113,11132872,-795,0,1745382308,12638.34849836,99.83182292999845,54339.44489328001 2025-04-23,04:25:10.000,113,11132880,-795,0,1745382309,12638.40912515,99.80362641000102,54339.45886752 2025-04-23,04:25:11.000,113,11132853,-795,0,1745382310,12638.38891622,99.83182292999845,54339.22130544 2025-04-23,04:25:12.000,113,11132841,-795,0,1745382311,12638.34176204999,99.78247902000294,54339.17938272001 2025-04-23,04:25:13.000,113,11132853,-795,0,1745382312,12638.44280669999,99.8247737999991,54339.3820092 2025-04-23,04:25:14.000,113,11132829,-795,0,1745382313,12638.46975194,99.77542989000358,54339.40995768 2025-04-23,04:25:15.000,113,11132854,-795,0,1745382314,12638.46975194,99.7895281500023,54339.39598344001 2025-04-23,04:25:16.000,113,11132823,-795,0,1745382315,12638.44954301,99.76133163000486,54339.34707360001 2025-04-23,04:25:17.000,113,11132809,-795,0,1745382316,12638.44954301,99.70493859000271,54339.31912512 2025-04-23,04:25:18.000,113,11132874,-795,0,1745382317,12638.5101698,99.72608598000079,54339.43091904 2025-04-23,04:25:19.000,113,11132860,-795,0,1745382318,12638.38891622,99.71903685000143,54339.16540848 2025-04-23,04:25:20.000,113,11132850,-795,0,1745382319,12638.496697179995,99.71198772000207,54339.13047288001 2025-04-23,04:25:21.000,113,11132868,-795,0,1745382320,12638.56406027999,99.69788946000335,54339.16540848 2025-04-23,04:25:22.000,113,11132900,-795,0,1745382321,12638.63142338,99.63444729000184,54339.29816376001 2025-04-23,04:25:23.000,113,11132876,-795,0,1745382322,12638.7122591,99.63444729000184,54339.28418952 2025-04-23,04:25:24.000,113,11132866,-795,0,1745382323,12638.705522789991,99.59215250999841,54339.52873872 2025-04-23,04:25:25.000,113,11132863,-795,0,1745382324,12638.68531385999,99.54985773000226,54339.45886752 2025-04-23,04:25:26.000,113,11132880,-795,0,1745382325,12638.68531385999,99.47936643000139,54339.423931920006 2025-04-23,04:25:27.000,113,11132843,-795,0,1745382326,12638.739204339996,99.47231730000203,54339.423931920006 2025-04-23,04:25:28.000,113,11132829,-795,0,1745382327,12638.799831129996,99.43707164999796,54339.22829256001 2025-04-23,04:25:29.000,113,11132875,-795,0,1745382328,12638.718995409996,99.43707164999796,54339.17938272001 2025-04-23,04:25:30.000,113,11132855,-795,0,1745382329,12638.806567439991,99.35953121999773,54339.200344079996 2025-04-23,04:25:31.000,113,11132832,-795,0,1745382330,12638.806567439991,99.36658035000437,54339.17938272001 2025-04-23,04:25:32.000,113,11132840,-795,0,1745382331,12638.779622199996,99.30313818000286,54339.312138 2025-04-23,04:25:33.000,113,11132837,-795,0,1745382332,12638.786358509991,99.22559775000263,54339.38899632 2025-04-23,04:25:34.000,113,11132817,-795,0,1745382333,12638.705522789991,99.232646880002,54339.19335696 2025-04-23,04:25:35.000,113,11132843,-795,0,1745382334,12638.718995409996,99.20445036000456,54339.24925392001 2025-04-23,04:25:36.000,113,11132855,-795,0,1745382335,12638.69205017,99.22559775000263,54338.9278464 2025-04-23,04:25:37.000,113,11132829,-795,0,1745382336,12638.860457919996,99.16920471000049,54339.15143424 2025-04-23,04:25:38.000,113,11132876,-795,0,1745382337,12638.867194229992,99.11281166999834,54339.1723956 2025-04-23,04:25:39.000,113,11132771,-795,0,1745382338,12638.617950759995,99.10576253999898,54338.99073048001 2025-04-23,04:25:40.000,113,11132840,-795,0,1745382339,12638.725731719991,99.02822210999875,54339.04662744 2025-04-23,04:25:41.000,113,11132797,-795,0,1745382340,12638.786358509991,99.00002559000131,54339.312138 2025-04-23,04:25:42.000,113,11132856,-795,0,1745382341,12638.759413269996,98.99297646000196,54339.34707360001 2025-04-23,04:25:43.000,113,11132857,-795,0,1745382342,12638.739204339996,98.97182907000388,54339.27720240001 2025-04-23,04:25:44.000,113,11132872,-795,0,1745382343,12638.658368619996,98.96477994000452,54338.9278464 2025-04-23,04:25:45.000,113,11132878,-795,0,1745382344,12638.705522789991,98.92248516000109,54339.088550160006 2025-04-23,04:25:46.000,113,11132848,-795,0,1745382345,12638.739204339996,98.92248516000109,54339.13047288001 2025-04-23,04:25:47.000,113,11132862,-795,0,1745382346,12638.846985299992,98.88723951000429,54339.15842136001 2025-04-23,04:25:48.000,113,11132851,-795,0,1745382347,12638.813303750001,98.84494473000086,54339.13047288001 2025-04-23,04:25:49.000,113,11132864,-795,0,1745382348,12638.766149579991,98.85199386000022,54339.09553728 2025-04-23,04:25:50.000,113,11132868,-795,0,1745382349,12638.826776369991,98.79560081999807,54339.15143424 2025-04-23,04:25:51.000,113,11132845,-795,0,1745382350,12638.820040059996,98.78855168999871,54339.10951152001 2025-04-23,04:25:52.000,113,11132808,-795,0,1745382351,12638.900875779997,98.75330604000192,54339.02566608 2025-04-23,04:25:53.000,113,11132857,-795,0,1745382352,12638.941293639997,98.77445343,54339.03964032001 2025-04-23,04:25:54.000,113,11132831,-795,0,1745382353,12638.941293639997,98.72510952000448,54339.02566608 2025-04-23,04:25:55.000,113,11132841,-795,0,1745382354,12638.961502569997,98.69691299999977,54338.95579488 2025-04-23,04:25:56.000,113,11132811,-795,0,1745382355,12639.042338289997,98.68281474000105,54339.01169184001 2025-04-23,04:25:57.000,113,11132855,-795,0,1745382356,12639.008656739992,98.68281474000105,54339.186369840005 2025-04-23,04:25:58.000,113,11132834,-795,0,1745382357,12638.968238879992,98.65461822000361,54339.19335696 2025-04-23,04:25:59.000,113,11132844,-795,0,1745382358,12638.995184120002,98.63347082999826,54339.1025244 2025-04-23,04:26:00.000,113,11132827,-795,0,1745382359,12639.028865669992,98.63347082999826,54339.04662744 2025-04-23,04:26:01.000,113,11132856,-795,0,1745382360,12639.035601980002,98.61937256999954,54338.969769120005 2025-04-23,04:26:02.000,113,11132805,-795,0,1745382361,12639.163591869998,98.57002866000403,54339.05361456 2025-04-23,04:26:03.000,113,11132818,-795,0,1745382362,12639.123174009997,98.58412692000275,54339.03964032001 2025-04-23,04:26:04.000,113,11132879,-795,0,1745382363,12639.129910319993,98.54183213999931,54338.99073048001 2025-04-23,04:26:05.000,113,11132852,-795,0,1745382364,12639.089492459992,98.51363562000188,54339.16540848 2025-04-23,04:26:06.000,113,11132796,-795,0,1745382365,12639.136646630002,98.44314432000101,54339.24925392001 2025-04-23,04:26:07.000,113,11132903,-795,0,1745382366,12639.129910319993,98.42904606000229,54339.32611224001 2025-04-23,04:26:08.000,113,11132886,-795,0,1745382367,12639.183800799998,98.35855476000143,54339.33309936 2025-04-23,04:26:09.000,113,11132873,-795,0,1745382368,12639.109701389993,98.3444565000027,54339.00470472 2025-04-23,04:26:10.000,113,11132855,-795,0,1745382369,12639.156855560002,98.25986694000312,54338.99073048001 2025-04-23,04:26:11.000,113,11132894,-795,0,1745382370,12639.177064490003,98.20347390000097,54339.12348576 2025-04-23,04:26:12.000,113,11132871,-795,0,1745382371,12639.177064490003,98.1823265100029,54339.07457592 2025-04-23,04:26:13.000,113,11132842,-795,0,1745382372,12639.143382939998,98.14003172999946,54339.186369840005 2025-04-23,04:26:14.000,113,11132847,-795,0,1745382373,12639.096228770002,98.07658955999796,54339.09553728 2025-04-23,04:26:15.000,113,11132839,-795,0,1745382374,12639.089492459992,98.04839304000052,54339.1723956 2025-04-23,04:26:16.000,113,11132857,-795,0,1745382375,12639.109701389993,97.99904912999773,54339.19335696 2025-04-23,04:26:17.000,113,11132868,-795,0,1745382376,12639.123174009997,98.02019652000308,54339.00470472 2025-04-23,04:26:18.000,113,11132841,-795,0,1745382377,12639.069283529992,97.99199999999837,54338.91387216001 2025-04-23,04:26:19.000,113,11132869,-795,0,1745382378,12639.015393050002,97.96380348000093,54338.69028432 2025-04-23,04:26:20.000,113,11132794,-795,0,1745382379,12639.123174009997,97.92150870000478,54338.8579752 2025-04-23,04:26:21.000,113,11132769,-795,0,1745382380,12639.102965079997,97.87216479000199,54339.02566608 2025-04-23,04:26:22.000,113,11132889,-795,0,1745382381,12639.163591869998,97.85806653000327,54339.16540848 2025-04-23,04:26:23.000,113,11132835,-795,0,1745382382,12639.143382939998,97.81577174999984,54339.17938272001 2025-04-23,04:26:24.000,113,11132875,-795,0,1745382383,12639.109701389993,97.8228208799992,54339.088550160006 2025-04-23,04:26:25.000,113,11132883,-795,0,1745382384,12639.123174009997,97.81577174999984,54338.89291080001 2025-04-23,04:26:26.000,113,11132846,-795,0,1745382385,12639.183800799998,97.75232957999833,54338.96278200001 2025-04-23,04:26:27.000,113,11132872,-795,0,1745382386,12639.183800799998,97.73118219000025,54338.90688504 2025-04-23,04:26:28.000,113,11132811,-795,0,1745382387,12639.150119249993,97.69593654000346,54338.79509112001 2025-04-23,04:26:29.000,113,11132841,-795,0,1745382388,12639.076019840002,97.64659263000067,54338.62740024001 2025-04-23,04:26:30.000,113,11132827,-795,0,1745382389,12639.089492459992,97.59724871999788,54338.81605248 2025-04-23,04:26:31.000,113,11132874,-795,0,1745382390,12639.123174009997,97.59724871999788,54338.84400096001 2025-04-23,04:26:32.000,113,11132904,-795,0,1745382391,12639.156855560002,97.55495394000172,54338.95579488 2025-04-23,04:26:33.000,113,11132847,-795,0,1745382392,12639.123174009997,97.55495394000172,54338.78111688 2025-04-23,04:26:34.000,113,11132883,-795,0,1745382393,12639.163591869998,97.52675742000429,54338.732207040004 2025-04-23,04:26:35.000,113,11132856,-795,0,1745382394,12639.076019840002,97.540855680003,54338.613426 2025-04-23,04:26:36.000,113,11132868,-795,0,1745382395,12639.136646630002,97.50561002999893,54338.65534872001 2025-04-23,04:26:37.000,113,11132853,-795,0,1745382396,12639.123174009997,97.4774135100015,54338.634387360005 2025-04-23,04:26:38.000,113,11132854,-795,0,1745382397,12639.136646630002,97.47036438000214,54338.88592368 2025-04-23,04:26:39.000,113,11132873,-795,0,1745382398,12639.089492459992,97.42102046999935,54338.79509112001 2025-04-23,04:26:40.000,113,11132868,-795,0,1745382399,12638.954766260002,97.44921699000406,54338.53656768001 2025-04-23,04:26:41.000,113,11132822,-795,0,1745382400,12639.022129359997,97.46331525000278,54338.69028432 2025-04-23,04:26:42.000,113,11132862,-795,0,1745382401,12639.129910319993,97.46331525000278,54338.7182328 2025-04-23,04:26:43.000,113,11132869,-795,0,1745382402,12639.102965079997,97.44921699000406,54338.64137448 2025-04-23,04:26:44.000,113,11132833,-795,0,1745382403,12639.096228770002,97.42806959999871,54338.564516160004 2025-04-23,04:26:45.000,113,11132871,-795,0,1745382404,12639.049074599992,97.39987308000127,54338.44573512 2025-04-23,04:26:46.000,113,11132858,-795,0,1745382405,12639.055810910002,97.36462743000448,54338.83701384 2025-04-23,04:26:47.000,113,11132869,-795,0,1745382406,12639.096228770002,97.34348003999912,54339.018678960005 2025-04-23,04:26:48.000,113,11132829,-795,0,1745382407,12639.102965079997,97.37167656000383,54338.91387216001 2025-04-23,04:26:49.000,113,11132819,-795,0,1745382408,12639.082756149997,97.33643090999976,54338.753168400006 2025-04-23,04:26:50.000,113,11132912,-795,0,1745382409,12639.143382939998,97.30823439000233,54338.634387360005 2025-04-23,04:26:51.000,113,11132853,-795,0,1745382410,12639.190537109993,97.28003787000489,54338.72521992001 2025-04-23,04:26:52.000,113,11132787,-795,0,1745382411,12639.224218659998,97.22364483000274,54338.66932296 2025-04-23,04:26:53.000,113,11132862,-795,0,1745382412,12639.197273420003,97.2306939600021,54338.732207040004 2025-04-23,04:26:54.000,113,11132909,-795,0,1745382413,12639.204009729998,97.20249744000466,54338.78111688 2025-04-23,04:26:55.000,113,11132851,-795,0,1745382414,12639.210746039993,97.16725179000059,54338.72521992001 2025-04-23,04:26:56.000,113,11132867,-795,0,1745382415,12639.271372829993,97.17430091999995,54338.899897920004 2025-04-23,04:26:57.000,113,11132856,-795,0,1745382416,12639.271372829993,97.08971136000036,54338.91387216001 2025-04-23,04:26:58.000,113,11132875,-795,0,1745382417,12639.251163899993,97.09676048999972,54338.64137448 2025-04-23,04:26:59.000,113,11132851,-795,0,1745382418,12639.237691279988,97.09676048999972,54338.57150328 2025-04-23,04:27:00.000,113,11132804,-795,0,1745382419,12639.257900209988,97.07561310000165,54338.53656768001 2025-04-23,04:27:01.000,113,11132744,-795,0,1745382420,12639.251163899993,97.07561310000165,54338.53656768001 2025-04-23,04:27:02.000,113,11132842,-795,0,1745382421,12639.278109139988,97.06856397000229,54338.77412976001 2025-04-23,04:27:03.000,113,11132877,-795,0,1745382422,12639.244427589998,97.0192200599995,54338.87194944001 2025-04-23,04:27:04.000,113,11132870,-795,0,1745382423,12639.129910319993,97.04741658000421,54338.69727144001 2025-04-23,04:27:05.000,113,11132843,-795,0,1745382424,12639.190537109993,97.02626918999886,54338.864962319996 2025-04-23,04:27:06.000,113,11132884,-795,0,1745382425,12639.230954969993,97.02626918999886,54338.66233584 2025-04-23,04:27:07.000,113,11132900,-795,0,1745382426,12639.271372829993,97.06856397000229,54338.788104 2025-04-23,04:27:08.000,113,11132803,-795,0,1745382427,12639.271372829993,97.06151484000293,54338.65534872001 2025-04-23,04:27:09.000,113,11132798,-795,0,1745382428,12639.129910319993,97.08971136000036,54338.4038124 2025-04-23,04:27:10.000,113,11132841,-795,0,1745382429,12639.143382939998,97.10380961999908,54338.48067072 2025-04-23,04:27:11.000,113,11132846,-795,0,1745382430,12639.150119249993,97.082662230001,54338.70425856001 2025-04-23,04:27:12.000,113,11132843,-795,0,1745382431,12639.143382939998,97.13905527000315,54338.83002672 2025-04-23,04:27:13.000,113,11132889,-795,0,1745382432,12639.129910319993,97.17430091999995,54338.82303960001 2025-04-23,04:27:14.000,113,11132835,-795,0,1745382433,12639.102965079997,97.1320061400038,54338.77412976001 2025-04-23,04:27:15.000,113,11132871,-795,0,1745382434,12639.049074599992,97.19544830999803,54338.59246464 2025-04-23,04:27:16.000,113,11132871,-795,0,1745382435,12638.981711499997,97.14610440000251,54338.48765784001 2025-04-23,04:27:17.000,113,11132803,-795,0,1745382436,12638.961502569997,97.11085874999844,54338.52259344 2025-04-23,04:27:18.000,113,11132878,-795,0,1745382437,12638.954766260002,97.07561310000165,54338.634387360005 2025-04-23,04:27:19.000,113,11132836,-795,0,1745382438,12638.867194229992,97.04036745000485,54338.71124568 2025-04-23,04:27:20.000,113,11132848,-795,0,1745382439,12638.873930540001,97.06151484000293,54338.66932296 2025-04-23,04:27:21.000,113,11132841,-795,0,1745382440,12638.900875779997,97.04741658000421,54338.72521992001 2025-04-23,04:27:22.000,113,11132854,-795,0,1745382441,12638.948029949992,97.02626918999886,54338.90688504 2025-04-23,04:27:23.000,113,11132866,-795,0,1745382442,12638.974975190002,97.08971136000036,54338.71124568 2025-04-23,04:27:24.000,113,11132829,-795,0,1745382443,12638.954766260002,97.08971136000036,54338.59945176 2025-04-23,04:27:25.000,113,11132869,-795,0,1745382444,12638.867194229992,97.09676048999972,54338.45272224 2025-04-23,04:27:26.000,113,11132820,-795,0,1745382445,12638.873930540001,97.10380961999908,54338.36188968001 2025-04-23,04:27:27.000,113,11132875,-795,0,1745382446,12638.961502569997,97.06856397000229,54338.82303960001 2025-04-23,04:27:28.000,113,11132850,-795,0,1745382447,12638.954766260002,97.11085874999844,54338.81605248 2025-04-23,04:27:29.000,113,11132867,-795,0,1745382448,12638.995184120002,97.07561310000165,54338.76015552 2025-04-23,04:27:30.000,113,11132856,-795,0,1745382449,12639.001920429997,97.04036745000485,54338.81605248 2025-04-23,04:27:31.000,113,11132852,-795,0,1745382450,12639.042338289997,96.99807267000142,54338.70425856001 2025-04-23,04:27:32.000,113,11132791,-795,0,1745382451,12639.022129359997,96.97692528000334,54338.634387360005 2025-04-23,04:27:33.000,113,11132870,-795,0,1745382452,12639.049074599992,96.9205322400012,54338.634387360005 2025-04-23,04:27:34.000,113,11132921,-795,0,1745382453,12639.022129359997,96.9205322400012,54338.5435548 2025-04-23,04:27:35.000,113,11132843,-795,0,1745382454,12639.015393050002,96.83594268000161,54338.57849040001 2025-04-23,04:27:36.000,113,11132898,-795,0,1745382455,12639.082756149997,96.8711883299984,54338.95579488 2025-04-23,04:27:37.000,113,11132873,-795,0,1745382456,12639.163591869998,96.78659876999882,54338.99073048001 2025-04-23,04:27:38.000,113,11132889,-795,0,1745382457,12639.109701389993,96.7725005100001,54338.788104 2025-04-23,04:27:39.000,113,11132896,-795,0,1745382458,12639.129910319993,96.75135312000202,54338.4736836 2025-04-23,04:27:40.000,113,11132775,-795,0,1745382459,12639.109701389993,96.7372548600033,54338.50163208 2025-04-23,04:27:41.000,113,11132865,-795,0,1745382460,12639.123174009997,96.65266530000372,54338.29201848001 2025-04-23,04:27:42.000,113,11132866,-795,0,1745382461,12639.089492459992,96.73020573000395,54338.43176088 2025-04-23,04:27:43.000,113,11132852,-795,0,1745382462,12639.224218659998,96.63151790999837,54338.53656768001 2025-04-23,04:27:44.000,113,11132872,-795,0,1745382463,12639.156855560002,96.58922313000221,54338.73919416 2025-04-23,04:27:45.000,113,11132857,-795,0,1745382464,12639.257900209988,96.58217400000285,54338.76714264 2025-04-23,04:27:46.000,113,11132876,-795,0,1745382465,12639.291581759993,96.53987921999942,54338.88592368 2025-04-23,04:27:47.000,113,11132874,-795,0,1745382466,12639.338735929989,96.51168270000198,54338.82303960001 2025-04-23,04:27:48.000,113,11132783,-795,0,1745382467,12639.291581759993,96.49758444000327,54338.585477520006 2025-04-23,04:27:49.000,113,11132782,-795,0,1745382468,12639.197273420003,96.47643704999791,54338.30599272 2025-04-23,04:27:50.000,113,11132857,-795,0,1745382469,12639.217482349988,96.46938791999855,54338.36188968001 2025-04-23,04:27:51.000,113,11132895,-795,0,1745382470,12639.264636519998,96.43414227000176,54338.4038124 2025-04-23,04:27:52.000,113,11132876,-795,0,1745382471,12639.278109139988,96.47643704999791,54338.788104 2025-04-23,04:27:53.000,113,11132865,-795,0,1745382472,12639.345472239998,96.40594575000432,54338.74618128001 2025-04-23,04:27:54.000,113,11132820,-795,0,1745382473,12639.298318069988,96.40594575000432,54338.78111688 2025-04-23,04:27:55.000,113,11132864,-795,0,1745382474,12639.311790689993,96.38479835999897,54338.59246464 2025-04-23,04:27:56.000,113,11132860,-795,0,1745382475,12639.352208549994,96.40594575000432,54338.417786640006 2025-04-23,04:27:57.000,113,11132853,-795,0,1745382476,12639.372417479994,96.33545445000345,54338.4038124 2025-04-23,04:27:58.000,113,11132841,-795,0,1745382477,12639.358944859989,96.39184748999833,54338.4038124 2025-04-23,04:27:59.000,113,11132882,-795,0,1745382478,12639.291581759993,96.38479835999897,54338.27105712001 2025-04-23,04:28:00.000,113,11132871,-795,0,1745382479,12639.230954969993,96.36365097000089,54338.3339412 2025-04-23,04:28:01.000,113,11132834,-795,0,1745382480,12639.298318069988,96.35660184000153,54338.53656768001 2025-04-23,04:28:02.000,113,11132903,-795,0,1745382481,12639.385890099999,96.36365097000089,54338.70425856001 2025-04-23,04:28:03.000,113,11132868,-795,0,1745382482,12639.372417479994,96.29315967000002,54338.634387360005 2025-04-23,04:28:04.000,113,11132900,-795,0,1745382483,12639.338735929989,96.34250358000281,54338.36188968001 2025-04-23,04:28:05.000,113,11132864,-795,0,1745382484,12639.311790689993,96.32135619000474,54338.13830184 2025-04-23,04:28:06.000,113,11132769,-795,0,1745382485,12639.325263309998,96.37774922999961,54338.18721168 2025-04-23,04:28:07.000,113,11132900,-795,0,1745382486,12639.433044269994,96.3284053200041,54338.250095760006 2025-04-23,04:28:08.000,113,11132836,-795,0,1745382487,12639.446516889999,96.37774922999961,54338.38285104 2025-04-23,04:28:09.000,113,11132856,-795,0,1745382488,12639.446516889999,96.33545445000345,54338.45272224 2025-04-23,04:28:10.000,113,11132875,-795,0,1745382489,12639.48019843999,96.3284053200041,54338.52259344 2025-04-23,04:28:11.000,113,11132894,-795,0,1745382490,12639.56777047,96.2790614100013,54338.69727144001 2025-04-23,04:28:12.000,113,11132857,-795,0,1745382491,12639.554297849994,96.28611054000066,54338.49464496 2025-04-23,04:28:13.000,113,11132869,-795,0,1745382492,12639.534088919994,96.2790614100013,54338.43874800001 2025-04-23,04:28:14.000,113,11132880,-795,0,1745382493,12639.534088919994,96.23676662999787,54338.36188968001 2025-04-23,04:28:15.000,113,11132896,-795,0,1745382494,12639.54082522999,96.17332446000364,54338.229134400004 2025-04-23,04:28:16.000,113,11132870,-795,0,1745382495,12639.5879794,96.13807880999957,54338.30599272 2025-04-23,04:28:17.000,113,11132857,-795,0,1745382496,12639.5879794,96.08873490000406,54338.55054192 2025-04-23,04:28:18.000,113,11132876,-795,0,1745382497,12639.594715709994,96.04644012000063,54338.57150328 2025-04-23,04:28:19.000,113,11132838,-795,0,1745382498,12639.513879989994,96.01119447000383,54338.38983816001 2025-04-23,04:28:20.000,113,11132828,-795,0,1745382499,12639.527352609999,95.95480143000168,54338.38983816001 2025-04-23,04:28:21.000,113,11132821,-795,0,1745382500,12639.5879794,95.91250664999825,54338.19419880001 2025-04-23,04:28:22.000,113,11132880,-795,0,1745382501,12639.60818833,95.84906448000402,54338.27804424 2025-04-23,04:28:23.000,113,11132899,-795,0,1745382502,12639.5879794,95.79267144000187,54338.299005600005 2025-04-23,04:28:24.000,113,11132863,-795,0,1745382503,12639.513879989994,95.76447492000443,54338.089392 2025-04-23,04:28:25.000,113,11132840,-795,0,1745382504,12639.635133569995,95.67988536000485,54338.31996696001 2025-04-23,04:28:26.000,113,11132855,-795,0,1745382505,12639.64186987999,95.56709928000055,54338.43874800001 2025-04-23,04:28:27.000,113,11132895,-795,0,1745382506,12639.655342499995,95.5741484099999,54338.49464496 2025-04-23,04:28:28.000,113,11132834,-795,0,1745382507,12639.655342499995,95.50365710999904,54338.417786640006 2025-04-23,04:28:29.000,113,11132788,-795,0,1745382508,12639.56777047,95.5107062399984,54337.85182992 2025-04-23,04:28:30.000,113,11132854,-795,0,1745382509,12639.614924639995,95.44726407000417,54338.02650792001 2025-04-23,04:28:31.000,113,11132844,-795,0,1745382510,12639.62839726,95.43316580999817,54337.9496496 2025-04-23,04:28:32.000,113,11132816,-795,0,1745382511,12639.66207880999,95.39087103000202,54338.05445640001 2025-04-23,04:28:33.000,113,11132876,-795,0,1745382512,12639.66881512,95.35562537999795,54338.11035336 2025-04-23,04:28:34.000,113,11132905,-795,0,1745382513,12639.60145201999,95.33447798999987,54338.36188968001 2025-04-23,04:28:35.000,113,11132870,-795,0,1745382514,12639.56103415999,95.28513408000435,54338.250095760006 2025-04-23,04:28:36.000,113,11132880,-795,0,1745382515,12639.60818833,95.25693755999964,54338.31297984 2025-04-23,04:28:37.000,113,11132869,-795,0,1745382516,12639.635133569995,95.2287410400022,54338.05445640001 2025-04-23,04:28:38.000,113,11132818,-795,0,1745382517,12639.62839726,95.21464278000349,54337.99855944 2025-04-23,04:28:39.000,113,11132836,-795,0,1745382518,12639.60145201999,95.17234800000006,54337.87279128 2025-04-23,04:28:40.000,113,11132814,-795,0,1745382519,12639.5879794,95.15824974000134,54337.8099072 2025-04-23,04:28:41.000,113,11132850,-795,0,1745382520,12639.675551429995,95.08775844000047,54337.86580416001 2025-04-23,04:28:42.000,113,11132847,-795,0,1745382521,12639.64860619,95.07366018000175,54338.20118592001 2025-04-23,04:28:43.000,113,11132842,-795,0,1745382522,12639.594715709994,95.0172671399996,54337.87279128 2025-04-23,04:28:44.000,113,11132887,-795,0,1745382523,12639.80354131999,94.94677583999874,54338.11734048 2025-04-23,04:28:45.000,113,11132867,-795,0,1745382524,12639.76985977,94.93972670999938,54337.844842800005 2025-04-23,04:28:46.000,113,11132860,-795,0,1745382525,12639.81027763,94.89743193000322,54337.795932960005 2025-04-23,04:28:47.000,113,11132845,-795,0,1745382526,12639.80354131999,94.89038280000386,54337.66317768 2025-04-23,04:28:48.000,113,11132819,-795,0,1745382527,12639.837222869995,94.85513714999979,54337.60029360001 2025-04-23,04:28:49.000,113,11132842,-795,0,1745382528,12639.877640729996,94.819891500003,54337.73304888 2025-04-23,04:28:50.000,113,11132898,-795,0,1745382529,12639.95174014,94.76349846000085,54338.089392 2025-04-23,04:28:51.000,113,11132821,-795,0,1745382530,12640.012366930001,94.68595803000062,54338.13830184 2025-04-23,04:28:52.000,113,11132845,-795,0,1745382531,12639.958476449996,94.70005628999934,54338.17323744001 2025-04-23,04:28:53.000,113,11132863,-795,0,1745382532,12639.965212759991,94.6718597700019,54338.09637912 2025-04-23,04:28:54.000,113,11132838,-795,0,1745382533,12639.958476449996,94.60136847000103,54337.64920344001 2025-04-23,04:28:55.000,113,11132816,-795,0,1745382534,12639.93153121,94.61546672999975,54337.628242080005 2025-04-23,04:28:56.000,113,11132890,-795,0,1745382535,12639.90458596999,94.52382804000081,54337.64221632 2025-04-23,04:28:57.000,113,11132897,-795,0,1745382536,12640.012366930001,94.48153326000465,54337.81689432001 2025-04-23,04:28:58.000,113,11132846,-795,0,1745382537,12639.95174014,94.41104196000379,54337.80292008 2025-04-23,04:28:59.000,113,11132835,-795,0,1745382538,12639.91132228,94.40399283000443,54337.76798448001 2025-04-23,04:29:00.000,113,11132865,-795,0,1745382539,12639.86416810999,94.33350153000356,54337.726061760004 2025-04-23,04:29:01.000,113,11132824,-795,0,1745382540,12639.85069549,94.31940327000484,54337.76099736 2025-04-23,04:29:02.000,113,11132825,-795,0,1745382541,12639.86416810999,94.3264524000042,54337.7051004 2025-04-23,04:29:03.000,113,11132855,-795,0,1745382542,12639.82375024999,94.29120675000013,54337.59330648 2025-04-23,04:29:04.000,113,11132915,-795,0,1745382543,12639.85069549,94.23481370999798,54337.54439664 2025-04-23,04:29:05.000,113,11132866,-795,0,1745382544,12639.85069549,94.20661719000054,54337.579332240006 2025-04-23,04:29:06.000,113,11132855,-795,0,1745382545,12639.90458596999,94.17137154000375,54337.65619056 2025-04-23,04:29:07.000,113,11132834,-795,0,1745382546,12639.86416810999,94.15727327999775,54337.83785568001 2025-04-23,04:29:08.000,113,11132847,-795,0,1745382547,12639.857431799996,94.12907676000032,54337.78195872 2025-04-23,04:29:09.000,113,11132829,-795,0,1745382548,12639.796805009995,94.10088024000288,54337.60728072 2025-04-23,04:29:10.000,113,11132888,-795,0,1745382549,12639.85069549,94.07268371999817,54337.558370880004 2025-04-23,04:29:11.000,113,11132835,-795,0,1745382550,12639.7900687,94.10792937000224,54337.29984744 2025-04-23,04:29:12.000,113,11132843,-795,0,1745382551,12639.74291452999,94.0797328500048,54337.055298240004 2025-04-23,04:29:13.000,113,11132856,-795,0,1745382552,12639.90458596999,94.03743807000137,54337.390680000004 2025-04-23,04:29:14.000,113,11132852,-795,0,1745382553,12639.985421689991,94.00219242000458,54337.43260272001 2025-04-23,04:29:15.000,113,11132829,-795,0,1745382554,12639.965212759991,93.99514328999794,54337.66317768 2025-04-23,04:29:16.000,113,11132856,-795,0,1745382555,12639.91132228,93.97399589999986,54337.45356408001 2025-04-23,04:29:17.000,113,11132838,-795,0,1745382556,12639.97194907,93.92465199000435,54337.47452544 2025-04-23,04:29:18.000,113,11132842,-795,0,1745382557,12640.012366930001,93.92465199000435,54337.38369288001 2025-04-23,04:29:19.000,113,11132879,-795,0,1745382558,12640.005630619991,93.94579938000243,54337.09722096001 2025-04-23,04:29:20.000,113,11132884,-795,0,1745382559,12640.032575860001,93.88235721000092,54337.04831112001 2025-04-23,04:29:21.000,113,11132866,-795,0,1745382560,12640.086466339992,93.85416069000348,54337.08324672 2025-04-23,04:29:22.000,113,11132841,-795,0,1745382561,12640.126884199992,93.80481678000069,54337.20202776 2025-04-23,04:29:23.000,113,11132853,-795,0,1745382562,12640.086466339992,93.74137460999918,54337.390680000004 2025-04-23,04:29:24.000,113,11132838,-795,0,1745382563,12640.140356819997,93.68498157000431,54337.35574440001 2025-04-23,04:29:25.000,113,11132869,-795,0,1745382564,12640.066257409992,93.64268679000088,54337.20901488 2025-04-23,04:29:26.000,113,11132847,-795,0,1745382565,12640.072993720001,93.56514636000065,54337.19504064001 2025-04-23,04:29:27.000,113,11132853,-795,0,1745382566,12640.039312169996,93.52990071000386,54336.887607360004 2025-04-23,04:29:28.000,113,11132844,-795,0,1745382567,12640.086466339992,93.5087533199985,54336.9365172 2025-04-23,04:29:29.000,113,11132861,-795,0,1745382568,12640.039312169996,93.45940941000299,54336.88062024001 2025-04-23,04:29:30.000,113,11132896,-795,0,1745382569,12640.106675269992,93.38186898000276,54336.99940128001 2025-04-23,04:29:31.000,113,11132872,-795,0,1745382570,12640.072993720001,93.36072159000469,54336.9714528 2025-04-23,04:29:32.000,113,11132849,-795,0,1745382571,12640.126884199992,93.28318116000446,54337.20202776 2025-04-23,04:29:33.000,113,11132866,-795,0,1745382572,12640.059521099996,93.24088638000103,54337.18805352001 2025-04-23,04:29:34.000,113,11132884,-795,0,1745382573,12639.978685379996,93.25498463999975,54337.22997624 2025-04-23,04:29:35.000,113,11132823,-795,0,1745382574,12639.945003829991,93.26908289999847,54336.866646 2025-04-23,04:29:36.000,113,11132879,-795,0,1745382575,12639.85069549,93.24793551000039,54336.80376192 2025-04-23,04:29:37.000,113,11132911,-795,0,1745382576,12639.95174014,93.19859160000487,54336.83171040001 2025-04-23,04:29:38.000,113,11132901,-795,0,1745382577,12639.924794899991,93.19154246999824,54336.82472328 2025-04-23,04:29:39.000,113,11132888,-795,0,1745382578,12639.817013939995,93.2126898600036,54336.66401952001 2025-04-23,04:29:40.000,113,11132858,-795,0,1745382579,12639.837222869995,93.17039508000016,54336.887607360004 2025-04-23,04:29:41.000,113,11132809,-795,0,1745382580,12639.796805009995,93.15629682000144,54336.81074904001 2025-04-23,04:29:42.000,113,11132837,-795,0,1745382581,12639.80354131999,93.14924769000208,54336.87363312 2025-04-23,04:29:43.000,113,11132880,-795,0,1745382582,12639.66207880999,93.15629682000144,54336.41947032 2025-04-23,04:29:44.000,113,11132851,-795,0,1745382583,12639.70923298,93.18449333999888,54336.26575368 2025-04-23,04:29:45.000,113,11132857,-795,0,1745382584,12639.74965084,93.14924769000208,54336.4823544 2025-04-23,04:29:46.000,113,11132932,-795,0,1745382585,12639.72944191,93.12105117000465,54336.51729000001 2025-04-23,04:29:47.000,113,11132874,-795,0,1745382586,12639.715969289995,93.17039508000016,54336.46838016 2025-04-23,04:29:48.000,113,11132872,-795,0,1745382587,12639.68228773999,93.14924769000208,54336.6570324 2025-04-23,04:29:49.000,113,11132889,-795,0,1745382588,12639.70249666999,93.14924769000208,54336.53126424 2025-04-23,04:29:50.000,113,11132882,-795,0,1745382589,12639.756387149995,93.13514943000337,54336.60113544 2025-04-23,04:29:51.000,113,11132900,-795,0,1745382590,12639.776596079995,93.14924769000208,54336.384534720004 2025-04-23,04:29:52.000,113,11132872,-795,0,1745382591,12639.78333238999,93.14924769000208,54336.24479232 2025-04-23,04:29:53.000,113,11132842,-795,0,1745382592,12639.83048656,93.17039508000016,54336.2028696 2025-04-23,04:29:54.000,113,11132886,-795,0,1745382593,12639.88437703999,93.17744420999952,54336.0980628 2025-04-23,04:29:55.000,113,11132868,-795,0,1745382594,12639.978685379996,93.18449333999888,54335.97928176 2025-04-23,04:29:56.000,113,11132900,-795,0,1745382595,12640.106675269992,93.12810030000401,54336.286715040005 2025-04-23,04:29:57.000,113,11132926,-795,0,1745382596,12640.167302059992,93.14219856000273,54336.25177944 2025-04-23,04:29:58.000,113,11132885,-795,0,1745382597,12640.147093129992,93.07875639000122,54336.11203704001 2025-04-23,04:29:59.000,113,11132853,-795,0,1745382598,12640.167302059992,93.08580552000058,54336.09107568001 2025-04-23,04:30:00.000,113,11132840,-795,0,1745382599,12640.187510989992,93.04351074000442,54335.90941056 2025-04-23,04:30:01.000,113,11132864,-795,0,1745382600,12640.281819329997,93.00121596000099,54335.90941056 2025-04-23,04:30:02.000,113,11132865,-795,0,1745382601,12640.288555639992,93.00121596000099,54335.86748784 2025-04-23,04:30:03.000,113,11132862,-795,0,1745382602,12640.376127670002,92.9659703100042,54336.00723024 2025-04-23,04:30:04.000,113,11132849,-795,0,1745382603,12640.362655049998,92.90957727000205,54336.15395976 2025-04-23,04:30:05.000,113,11132833,-795,0,1745382604,12640.376127670002,92.98711770000227,54336.08408856 2025-04-23,04:30:06.000,113,11132893,-795,0,1745382605,12640.349182429993,92.92367553000076,54335.93037192 2025-04-23,04:30:07.000,113,11132827,-795,0,1745382606,12640.342446119997,92.93777378999948,54335.951333280005 2025-04-23,04:30:08.000,113,11132886,-795,0,1745382607,12640.416545530003,92.95892118000484,54335.83953936 2025-04-23,04:30:09.000,113,11132828,-795,0,1745382608,12640.382863979998,92.93777378999948,54335.69979696 2025-04-23,04:30:10.000,113,11132859,-795,0,1745382609,12640.450227079993,92.92367553000076,54335.84652648001 2025-04-23,04:30:11.000,113,11132867,-795,0,1745382610,12640.524326489998,92.90957727000205,54335.93037192 2025-04-23,04:30:12.000,113,11132891,-795,0,1745382611,12640.504117559998,92.88138075000461,54335.89543632001 2025-04-23,04:30:13.000,113,11132870,-795,0,1745382612,12640.517590179988,92.89547901000333,54336.02120448001 2025-04-23,04:30:14.000,113,11132841,-795,0,1745382613,12640.490644939993,92.8531842299999,54335.9583204 2025-04-23,04:30:15.000,113,11132880,-795,0,1745382614,12640.470436009993,92.86728248999862,54335.90941056 2025-04-23,04:30:16.000,113,11132897,-795,0,1745382615,12640.510853869993,92.88842988000397,54335.76966816 2025-04-23,04:30:17.000,113,11132847,-795,0,1745382616,12640.625371139999,92.88138075000461,54335.91639768 2025-04-23,04:30:18.000,113,11132909,-795,0,1745382617,12640.672525309994,92.88138075000461,54335.902423440006 2025-04-23,04:30:19.000,113,11132886,-795,0,1745382618,12640.598425899989,92.86023335999926,54335.664861360005 2025-04-23,04:30:20.000,113,11132848,-795,0,1745382619,12640.685997929999,92.87433161999797,54335.75569392001 2025-04-23,04:30:21.000,113,11132845,-795,0,1745382620,12640.685997929999,92.8531842299999,54335.9583204 2025-04-23,04:30:22.000,113,11132897,-795,0,1745382621,12640.71967947999,92.8531842299999,54336.03517872 2025-04-23,04:30:23.000,113,11132908,-795,0,1745382622,12640.712943169994,92.90957727000205,54335.93735904 2025-04-23,04:30:24.000,113,11132863,-795,0,1745382623,12640.746624719999,92.86728248999862,54335.60197728 2025-04-23,04:30:25.000,113,11132875,-795,0,1745382624,12640.78704258,92.89547901000333,54335.53909320001 2025-04-23,04:30:26.000,113,11132886,-795,0,1745382625,12640.90829616,92.88138075000461,54335.7487068 2025-04-23,04:30:27.000,113,11132899,-795,0,1745382626,12640.955450329995,92.89547901000333,54335.79761664 2025-04-23,04:30:28.000,113,11132908,-795,0,1745382627,12640.995868189995,92.88842988000397,54335.713771200004 2025-04-23,04:30:29.000,113,11132871,-795,0,1745382628,12640.915032469995,92.88138075000461,54335.713771200004 2025-04-23,04:30:30.000,113,11132868,-795,0,1745382629,12641.02954974,92.87433161999797,54335.79062952 2025-04-23,04:30:31.000,113,11132876,-795,0,1745382630,12641.02281342999,92.90252814000269,54335.75569392001 2025-04-23,04:30:32.000,113,11132864,-795,0,1745382631,12641.04302235999,92.9166264000014,54335.76966816 2025-04-23,04:30:33.000,113,11132861,-795,0,1745382632,12641.02281342999,92.93072466000012,54335.52511896 2025-04-23,04:30:34.000,113,11132905,-795,0,1745382633,12641.04975867,92.94482291999884,54335.546080320004 2025-04-23,04:30:35.000,113,11132902,-795,0,1745382634,12641.08344021999,92.97301944000355,54335.45524776 2025-04-23,04:30:36.000,113,11132765,-795,0,1745382635,12641.08344021999,93.02236334999907,54335.38537656 2025-04-23,04:30:37.000,113,11132885,-795,0,1745382636,12641.0699676,92.94482291999884,54335.67184848 2025-04-23,04:30:38.000,113,11132895,-795,0,1745382637,12641.08344021999,92.94482291999884,54335.664861360005 2025-04-23,04:30:39.000,113,11132891,-795,0,1745382638,12640.98239556999,93.00826509000035,54335.60197728 2025-04-23,04:30:40.000,113,11132891,-795,0,1745382639,12640.96892295,92.99416683000163,54335.49018336001 2025-04-23,04:30:41.000,113,11132902,-795,0,1745382640,12641.02281342999,93.03646160999779,54335.42729928 2025-04-23,04:30:42.000,113,11132845,-795,0,1745382641,12641.0699676,93.04351074000442,54335.58800304001 2025-04-23,04:30:43.000,113,11132838,-795,0,1745382642,12641.056494979995,93.05760900000314,54335.567041680006 2025-04-23,04:30:44.000,113,11132843,-795,0,1745382643,12640.995868189995,93.02941247999843,54335.51114472001 2025-04-23,04:30:45.000,113,11132831,-795,0,1745382644,12640.78030626999,93.04351074000442,54335.119866 2025-04-23,04:30:46.000,113,11132858,-795,0,1745382645,12640.90829616,93.05760900000314,54335.65088712 2025-04-23,04:30:47.000,113,11132894,-795,0,1745382646,12640.92850509,93.07170726000186,54335.72075832 2025-04-23,04:30:48.000,113,11132901,-795,0,1745382647,12640.92176877999,93.0646581300025,54335.77665528001 2025-04-23,04:30:49.000,113,11132872,-795,0,1745382648,12640.874614609995,93.11400203999801,54335.497170480005 2025-04-23,04:30:50.000,113,11132852,-795,0,1745382649,12640.88808723,93.08580552000058,54335.41332504 2025-04-23,04:30:51.000,113,11132866,-795,0,1745382650,12641.016077119995,93.09285464999994,54335.62992576 2025-04-23,04:30:52.000,113,11132874,-795,0,1745382651,12641.04975867,93.07170726000186,54335.60896440001 2025-04-23,04:30:53.000,113,11132869,-795,0,1745382652,12641.04302235999,93.13514943000337,54335.56005456001 2025-04-23,04:30:54.000,113,11132906,-795,0,1745382653,12641.00934081,93.15629682000144,54335.69280984 2025-04-23,04:30:55.000,113,11132860,-795,0,1745382654,12641.036286049995,93.12810030000401,54335.67883560001 2025-04-23,04:30:56.000,113,11132881,-795,0,1745382655,12641.117121769996,93.12810030000401,54335.818578 2025-04-23,04:30:57.000,113,11132902,-795,0,1745382656,12641.19122118,93.1633459500008,54335.77665528001 2025-04-23,04:30:58.000,113,11132853,-795,0,1745382657,12641.211430110001,93.11400203999801,54335.58800304001 2025-04-23,04:30:59.000,113,11132867,-795,0,1745382658,12641.224902729991,93.12810030000401,54335.42729928 2025-04-23,04:31:00.000,113,11132834,-795,0,1745382659,12641.325947379992,93.14219856000273,54335.41332504 2025-04-23,04:31:01.000,113,11132818,-795,0,1745382660,12641.393310480002,93.08580552000058,54335.47620912 2025-04-23,04:31:02.000,113,11132853,-795,0,1745382661,12641.406783099992,93.04351074000442,54335.69979696 2025-04-23,04:31:03.000,113,11132819,-795,0,1745382662,12641.433728340002,93.00826509000035,54335.664861360005 2025-04-23,04:31:04.000,113,11132825,-795,0,1745382663,12641.453937270002,92.95892118000484,54335.56005456001 2025-04-23,04:31:05.000,113,11132881,-795,0,1745382664,12641.487618819992,92.98711770000227,54335.67883560001 2025-04-23,04:31:06.000,113,11132870,-795,0,1745382665,12641.534772990002,92.99416683000163,54335.448260640005 2025-04-23,04:31:07.000,113,11132847,-795,0,1745382666,12641.622345019998,93.00826509000035,54335.48319624 2025-04-23,04:31:08.000,113,11132875,-795,0,1745382667,12641.649290259993,92.94482291999884,54335.4342864 2025-04-23,04:31:09.000,113,11132894,-795,0,1745382668,12641.554981920002,92.98006857000291,54335.25262128001 2025-04-23,04:31:10.000,113,11132850,-795,0,1745382669,12641.615608710003,92.94482291999884,54335.546080320004 2025-04-23,04:31:11.000,113,11132886,-795,0,1745382670,12641.581927159998,92.9166264000014,54335.56005456001 2025-04-23,04:31:12.000,113,11132838,-795,0,1745382671,12641.669499189993,92.95892118000484,54335.734732560006 2025-04-23,04:31:13.000,113,11132849,-795,0,1745382672,12641.689708119993,92.94482291999884,54335.79761664 2025-04-23,04:31:14.000,113,11132931,-795,0,1745382673,12641.669499189993,92.95892118000484,54335.47620912 2025-04-23,04:31:15.000,113,11132860,-795,0,1745382674,12641.676235499988,92.99416683000163,54335.48319624 2025-04-23,04:31:16.000,113,11132903,-795,0,1745382675,12641.703180739998,93.00826509000035,54335.58101592 2025-04-23,04:31:17.000,113,11132859,-795,0,1745382676,12641.743598599998,93.00121596000099,54335.59499016 2025-04-23,04:31:18.000,113,11132879,-795,0,1745382677,12641.730125979993,93.00826509000035,54335.52511896 2025-04-23,04:31:19.000,113,11132857,-795,0,1745382678,12641.689708119993,93.02941247999843,54335.62992576 2025-04-23,04:31:20.000,113,11132865,-795,0,1745382679,12641.649290259993,93.00121596000099,54335.51813184001 2025-04-23,04:31:21.000,113,11132911,-795,0,1745382680,12641.709917049993,93.01531421999971,54335.783642400005 2025-04-23,04:31:22.000,113,11132860,-795,0,1745382681,12641.763807529998,93.02236334999907,54335.75569392001 2025-04-23,04:31:23.000,113,11132862,-795,0,1745382682,12641.757071219989,93.04351074000442,54335.5740288 2025-04-23,04:31:24.000,113,11132819,-795,0,1745382683,12641.777280149989,93.10695290999865,54335.58800304001 2025-04-23,04:31:25.000,113,11132869,-795,0,1745382684,12641.797489079989,93.11400203999801,54335.42729928 2025-04-23,04:31:26.000,113,11132848,-795,0,1745382685,12641.777280149989,93.09285464999994,54335.46223488 2025-04-23,04:31:27.000,113,11132827,-795,0,1745382686,12641.810961699994,93.12810030000401,54335.6439 2025-04-23,04:31:28.000,113,11132842,-795,0,1745382687,12641.817698009989,93.17744420999952,54335.80460376001 2025-04-23,04:31:29.000,113,11132904,-795,0,1745382688,12641.817698009989,93.17744420999952,54335.69979696 2025-04-23,04:31:30.000,113,11132883,-795,0,1745382689,12641.871588489994,93.2126898600036,54335.76268104 2025-04-23,04:31:31.000,113,11132829,-795,0,1745382690,12641.804225389998,93.20564073000423,54335.53909320001 2025-04-23,04:31:32.000,113,11132842,-795,0,1745382691,12641.878324799989,93.22678812000231,54335.567041680006 2025-04-23,04:31:33.000,113,11132771,-795,0,1745382692,12641.797489079989,93.27613202999783,54335.41332504 2025-04-23,04:31:34.000,113,11132905,-795,0,1745382693,12641.912006349994,93.3113776800019,54335.60896440001 2025-04-23,04:31:35.000,113,11132847,-795,0,1745382694,12641.945687899999,93.28318116000446,54335.951333280005 2025-04-23,04:31:36.000,113,11132878,-795,0,1745382695,12641.89853372999,93.3113776800019,54335.818578 2025-04-23,04:31:37.000,113,11132861,-795,0,1745382696,12641.891797419994,93.33957419999933,54335.74171968 2025-04-23,04:31:38.000,113,11132836,-795,0,1745382697,12641.98610576,93.36072159000469,54336.0281916 2025-04-23,04:31:39.000,113,11132917,-795,0,1745382698,12641.945687899999,93.38891811000212,54335.6439 2025-04-23,04:31:40.000,113,11132834,-795,0,1745382699,12641.97936944999,93.40301637000084,54335.68582272001 2025-04-23,04:31:41.000,113,11132824,-795,0,1745382700,12641.96589683,93.40301637000084,54335.63691288001 2025-04-23,04:31:42.000,113,11132842,-795,0,1745382701,12642.013050999994,93.38891811000212,54335.74171968 2025-04-23,04:31:43.000,113,11132886,-795,0,1745382702,12642.114095649995,93.33252506999997,54335.8884492 2025-04-23,04:31:44.000,113,11132860,-795,0,1745382703,12642.01978730999,93.35367245999805,54335.89543632001 2025-04-23,04:31:45.000,113,11132842,-795,0,1745382704,12642.093886719995,93.33252506999997,54335.99325600001 2025-04-23,04:31:46.000,113,11132849,-795,0,1745382705,12642.06694148,93.30432855000254,54335.881462080004 2025-04-23,04:31:47.000,113,11132842,-795,0,1745382706,12642.194931369995,93.29023029000382,54335.94434616001 2025-04-23,04:31:48.000,113,11132844,-795,0,1745382707,12642.22861292,93.24793551000039,54335.92338480001 2025-04-23,04:31:49.000,113,11132893,-795,0,1745382708,12642.20166767999,93.20564073000423,54335.70678408001 2025-04-23,04:31:50.000,113,11132850,-795,0,1745382709,12642.26229446999,93.18449333999888,54335.79761664 2025-04-23,04:31:51.000,113,11132828,-795,0,1745382710,12642.32292125999,93.14219856000273,54335.76966816 2025-04-23,04:31:52.000,113,11132877,-795,0,1745382711,12642.235349229995,93.0646581300025,54336.05614008 2025-04-23,04:31:53.000,113,11132887,-795,0,1745382712,12642.397020669996,93.02941247999843,54336.19588248 2025-04-23,04:31:54.000,113,11132890,-795,0,1745382713,12642.41049329,93.01531421999971,54336.2727408 2025-04-23,04:31:55.000,113,11132858,-795,0,1745382714,12642.444174839991,92.9518720499982,54336.10504992 2025-04-23,04:31:56.000,113,11132849,-795,0,1745382715,12642.363339119991,92.95892118000484,54335.93735904 2025-04-23,04:31:57.000,113,11132866,-795,0,1745382716,12642.450911150001,92.93072466000012,54335.902423440006 2025-04-23,04:31:58.000,113,11132865,-795,0,1745382717,12642.437438529996,92.88842988000397,54336.00723024 2025-04-23,04:31:59.000,113,11132872,-795,0,1745382718,12642.383548049991,92.87433161999797,54335.85351360001 2025-04-23,04:32:00.000,113,11132870,-795,0,1745382719,12642.336393879996,92.8179385800031,54336.0980628 2025-04-23,04:32:01.000,113,11132881,-795,0,1745382720,12642.430702220001,92.82498771000246,54336.167934000005 2025-04-23,04:32:02.000,113,11132875,-795,0,1745382721,12642.343130189991,92.83908597000118,54336.02120448001 2025-04-23,04:32:03.000,113,11132857,-795,0,1745382722,12642.471120080001,92.81088945000374,54336.24479232 2025-04-23,04:32:04.000,113,11132858,-795,0,1745382723,12642.457647459996,92.83908597000118,54336.01421736001 2025-04-23,04:32:05.000,113,11132829,-795,0,1745382724,12642.437438529996,92.83908597000118,54336.0281916 2025-04-23,04:32:06.000,113,11132890,-795,0,1745382725,12642.37007543,92.90957727000205,54335.86748784 2025-04-23,04:32:07.000,113,11132886,-795,0,1745382726,12642.444174839991,92.83908597000118,54336.02120448001 2025-04-23,04:32:08.000,113,11132849,-795,0,1745382727,12642.417229599996,92.86023335999926,54336.23081808001 2025-04-23,04:32:09.000,113,11132829,-795,0,1745382728,12642.3498665,92.86023335999926,54335.902423440006 2025-04-23,04:32:10.000,113,11132884,-795,0,1745382729,12642.444174839991,92.83908597000118,54336.23081808001 2025-04-23,04:32:11.000,113,11132880,-795,0,1745382730,12642.504801629992,92.82498771000246,54336.23081808001 2025-04-23,04:32:12.000,113,11132824,-795,0,1745382731,12642.504801629992,92.8531842299999,54336.0281916 2025-04-23,04:32:13.000,113,11132838,-795,0,1745382732,12642.551955800001,92.8179385800031,54335.97928176 2025-04-23,04:32:14.000,113,11132869,-795,0,1745382733,12642.525010559992,92.77564379999967,54335.96530752 2025-04-23,04:32:15.000,113,11132878,-795,0,1745382734,12642.551955800001,92.74744728000223,54335.92338480001 2025-04-23,04:32:16.000,113,11132904,-795,0,1745382735,12642.572164730002,92.7051524999988,54336.30068928 2025-04-23,04:32:17.000,113,11132879,-795,0,1745382736,12642.619318899997,92.66285772000265,54336.335624880005 2025-04-23,04:32:18.000,113,11132871,-795,0,1745382737,12642.599109969997,92.64171033000457,54336.30767640001 2025-04-23,04:32:19.000,113,11132862,-795,0,1745382738,12642.578901039997,92.61351380999986,54336.20985672001 2025-04-23,04:32:20.000,113,11132863,-795,0,1745382739,12642.585637349992,92.57826816000306,54336.000243120005 2025-04-23,04:32:21.000,113,11132832,-795,0,1745382740,12642.632791520002,92.56416990000434,54336.08408856 2025-04-23,04:32:22.000,113,11132892,-795,0,1745382741,12642.626055209992,92.52892425000027,54336.03517872 2025-04-23,04:32:23.000,113,11132890,-795,0,1745382742,12642.646264139992,92.5077768600022,54336.119024160005 2025-04-23,04:32:24.000,113,11132889,-795,0,1745382743,12642.504801629992,92.5077768600022,54335.96530752 2025-04-23,04:32:25.000,113,11132892,-795,0,1745382744,12642.639527829997,92.49367860000348,54336.42645744001 2025-04-23,04:32:26.000,113,11132893,-795,0,1745382745,12642.666473069992,92.4584329499994,54336.503315760005 2025-04-23,04:32:27.000,113,11132857,-795,0,1745382746,12642.666473069992,92.45138382000005,54336.51729000001 2025-04-23,04:32:28.000,113,11132891,-795,0,1745382747,12642.565428419992,92.41613817000325,54336.0980628 2025-04-23,04:32:29.000,113,11132841,-795,0,1745382748,12642.578901039997,92.47253120999812,54336.02120448001 2025-04-23,04:32:30.000,113,11132876,-795,0,1745382749,12642.612582590002,92.43023643000197,54336.11203704001 2025-04-23,04:32:31.000,113,11132881,-795,0,1745382750,12642.585637349992,92.38089251999918,54336.07710144 2025-04-23,04:32:32.000,113,11132831,-795,0,1745382751,12642.713627240002,92.33859774000302,54336.30767640001 2025-04-23,04:32:33.000,113,11132836,-795,0,1745382752,12642.733836170002,92.28220470000088,54336.503315760005 2025-04-23,04:32:34.000,113,11132865,-795,0,1745382753,12642.747308789993,92.26810644000216,54336.51729000001 2025-04-23,04:32:35.000,113,11132845,-795,0,1745382754,12642.794462960002,92.21876252999937,54336.44741880001 2025-04-23,04:32:36.000,113,11132905,-795,0,1745382755,12642.787726649993,92.21876252999937,54336.34959912001 2025-04-23,04:32:37.000,113,11132878,-795,0,1745382756,12642.794462960002,92.23286078999809,54336.23081808001 2025-04-23,04:32:38.000,113,11132857,-795,0,1745382757,12642.828144509993,92.17646775000321,54336.17492112 2025-04-23,04:32:39.000,113,11132894,-795,0,1745382758,12642.814671890003,92.20466427000065,54336.04216584001 2025-04-23,04:32:40.000,113,11132883,-795,0,1745382759,12642.834880820003,92.09187819000363,54335.93037192 2025-04-23,04:32:41.000,113,11132861,-795,0,1745382760,12642.848353439993,92.0495834100002,54336.20985672001 2025-04-23,04:32:42.000,113,11132851,-795,0,1745382761,12642.935925469988,92.00023950000468,54336.454405920005 2025-04-23,04:32:43.000,113,11132860,-795,0,1745382762,12642.935925469988,92.02843602000212,54336.42645744001 2025-04-23,04:32:44.000,113,11132898,-795,0,1745382763,12642.922452849998,92.0143377600034,54336.18889536001 2025-04-23,04:32:45.000,113,11132905,-795,0,1745382764,12642.834880820003,92.04253428000084,54335.9583204 2025-04-23,04:32:46.000,113,11132834,-795,0,1745382765,12642.868562369993,92.03548515000148,54336.03517872 2025-04-23,04:32:47.000,113,11132844,-795,0,1745382766,12642.767517719993,92.02138689000276,54335.783642400005 2025-04-23,04:32:48.000,113,11132851,-795,0,1745382767,12642.868562369993,92.02843602000212,54336.14697264 2025-04-23,04:32:49.000,113,11132808,-795,0,1745382768,12642.774254030002,92.00023950000468,54336.19588248 2025-04-23,04:32:50.000,113,11132884,-795,0,1745382769,12642.794462960002,92.00023950000468,54336.23081808001 2025-04-23,04:32:51.000,113,11132843,-795,0,1745382770,12642.875298679988,91.98614123999869,54336.32165064 2025-04-23,04:32:52.000,113,11132840,-795,0,1745382771,12642.828144509993,91.99319036999805,54336.14697264 2025-04-23,04:32:53.000,113,11132863,-795,0,1745382772,12642.814671890003,92.02138689000276,54336.03517872 2025-04-23,04:32:54.000,113,11132839,-795,0,1745382773,12642.841617129998,92.0143377600034,54336.06312720001 2025-04-23,04:32:55.000,113,11132890,-795,0,1745382774,12642.821408199998,91.96499385000061,54335.99325600001 2025-04-23,04:32:56.000,113,11132813,-795,0,1745382775,12642.875298679988,91.98614123999869,54336.12601128 2025-04-23,04:32:57.000,113,11132866,-795,0,1745382776,12642.895507609988,91.94384646000253,54336.4124832 2025-04-23,04:32:58.000,113,11132881,-795,0,1745382777,12642.882034989998,91.88040429000102,54336.42645744001 2025-04-23,04:32:59.000,113,11132854,-795,0,1745382778,12642.882034989998,91.88040429000102,54336.30068928 2025-04-23,04:33:00.000,113,11132887,-795,0,1745382779,12642.956134399989,91.82401124999888,54336.342612 2025-04-23,04:33:01.000,113,11132815,-795,0,1745382780,12642.983079639998,91.78171647000272,54336.1329984 2025-04-23,04:33:02.000,113,11132835,-795,0,1745382781,12642.989815949993,91.75351994999801,54336.08408856 2025-04-23,04:33:03.000,113,11132883,-795,0,1745382782,12642.956134399989,91.71122517000185,54336.13998552001 2025-04-23,04:33:04.000,113,11132912,-795,0,1745382783,12642.908980229993,91.64778300000035,54335.96530752 2025-04-23,04:33:05.000,113,11132840,-795,0,1745382784,12642.908980229993,91.56319344000076,54336.18889536001 2025-04-23,04:33:06.000,113,11132863,-795,0,1745382785,12642.942661779998,91.49975126999925,54336.37056048 2025-04-23,04:33:07.000,113,11132844,-795,0,1745382786,12642.969607019993,91.4081125800003,54336.32165064 2025-04-23,04:33:08.000,113,11132869,-795,0,1745382787,12642.962870709998,91.29532650000328,54336.22383096 2025-04-23,04:33:09.000,113,11132852,-795,0,1745382788,12642.956134399989,91.23188433000178,54335.79761664 2025-04-23,04:33:10.000,113,11132850,-795,0,1745382789,12643.124542149999,91.1966386799977,54335.85351360001 2025-04-23,04:33:11.000,113,11132895,-795,0,1745382790,12643.15822369999,91.3446704099988,54335.79062952 2025-04-23,04:33:12.000,113,11132899,-715,0,1745382791,12643.104333219999,91.54204605000268,54336.01421736001 2025-04-23,04:33:13.000,113,11132858,-795,0,1745382792,12642.908980229993,91.58434082999884,54336.22383096 2025-04-23,04:33:14.000,113,11132877,-795,0,1745382793,12642.774254030002,91.57024257000012,54336.2727408 2025-04-23,04:33:15.000,113,11132854,-795,0,1745382794,12642.653000450002,91.53499692000332,54336.167934000005 2025-04-23,04:33:16.000,113,11132838,-795,0,1745382795,12642.646264139992,91.44335823000438,54336.26575368 2025-04-23,04:33:17.000,113,11132879,-795,0,1745382796,12642.619318899997,91.47155475000181,54336.02120448001 2025-04-23,04:33:18.000,113,11132891,-795,0,1745382797,12642.565428419992,91.4574564900031,54335.881462080004 2025-04-23,04:33:19.000,113,11132855,-795,0,1745382798,12642.518274249996,91.42925996999838,54335.79062952 2025-04-23,04:33:20.000,113,11132844,-795,0,1745382799,12642.525010559992,91.42925996999838,54335.7487068 2025-04-23,04:33:21.000,113,11132894,-795,0,1745382800,12642.558692109997,91.37991606000287,54335.89543632001 2025-04-23,04:33:22.000,113,11132890,-795,0,1745382801,12642.673209380002,91.35171953999816,54336.13998552001 2025-04-23,04:33:23.000,113,11132869,-795,0,1745382802,12642.693418310002,91.32352302000072,54336.12601128 2025-04-23,04:33:24.000,113,11132843,-795,0,1745382803,12642.713627240002,91.27417910999793,54335.9583204 2025-04-23,04:33:25.000,113,11132884,-795,0,1745382804,12642.767517719993,91.26712997999857,54335.79062952 2025-04-23,04:33:26.000,113,11132878,-795,0,1745382805,12642.814671890003,91.21778607000306,54335.62293864 2025-04-23,04:33:27.000,113,11132845,-795,0,1745382806,12642.908980229993,91.14729477000219,54335.664861360005 2025-04-23,04:33:28.000,113,11132807,-795,0,1745382807,12642.962870709998,91.10499998999876,54335.67184848 2025-04-23,04:33:29.000,113,11132886,-795,0,1745382808,12642.989815949993,91.09090173000004,54335.65088712 2025-04-23,04:33:30.000,113,11132842,-795,0,1745382809,12643.030233809994,90.97811565000302,54335.91639768 2025-04-23,04:33:31.000,113,11132891,-795,0,1745382810,12643.11780583999,90.9640173900043,54336.00723024 2025-04-23,04:33:32.000,113,11132874,-795,0,1745382811,12643.171696319994,90.85828043999936,54335.93037192 2025-04-23,04:33:33.000,113,11132821,-795,0,1745382812,12643.171696319994,90.80188740000449,54335.72075832 2025-04-23,04:33:34.000,113,11132855,-795,0,1745382813,12643.151487389994,90.76664175000042,54335.52511896 2025-04-23,04:33:35.000,113,11132874,-795,0,1745382814,12643.191905249994,90.68205219000083,54335.51813184001 2025-04-23,04:33:36.000,113,11132915,-795,0,1745382815,12643.23905941999,90.68205219000083,54335.65787424001 2025-04-23,04:33:37.000,113,11132855,-795,0,1745382816,12643.21885048999,90.59041350000189,54335.664861360005 2025-04-23,04:33:38.000,113,11132899,-795,0,1745382817,12643.2255868,90.5058239400023,54335.93037192 2025-04-23,04:33:39.000,113,11132868,-795,0,1745382818,12643.151487389994,90.47762742000486,54335.818578 2025-04-23,04:33:40.000,113,11132820,-795,0,1745382819,12643.124542149999,90.42123438000272,54335.7487068 2025-04-23,04:33:41.000,113,11132871,-795,0,1745382820,12643.104333219999,90.41418525000336,54335.81159088 2025-04-23,04:33:42.000,113,11132868,-795,0,1745382821,12643.104333219999,90.393037859998,54335.713771200004 2025-04-23,04:33:43.000,113,11132839,-795,0,1745382822,12643.023497499998,90.35074308000185,54335.56005456001 2025-04-23,04:33:44.000,113,11132868,-795,0,1745382823,12643.030233809994,90.35074308000185,54335.70678408001 2025-04-23,04:33:45.000,113,11132895,-795,0,1745382824,12642.922452849998,90.35779221000121,54335.60896440001 2025-04-23,04:33:46.000,113,11132886,-795,0,1745382825,12642.861826059998,90.30844829999842,54335.76966816 2025-04-23,04:33:47.000,113,11132841,-795,0,1745382826,12642.895507609988,90.2943500399997,54335.951333280005 2025-04-23,04:33:48.000,113,11132812,-795,0,1745382827,12642.686681999992,90.32254656000441,54335.65787424001 2025-04-23,04:33:49.000,113,11132892,-795,0,1745382828,12642.700154619997,90.30844829999842,54335.46922200001 2025-04-23,04:33:50.000,113,11132892,-795,0,1745382829,12642.686681999992,90.33664482000313,54335.28755688 2025-04-23,04:33:51.000,113,11132865,-795,0,1745382830,12642.693418310002,90.36484134000057,54335.23864704 2025-04-23,04:33:52.000,113,11132868,-795,0,1745382831,12642.720363549997,90.36484134000057,54335.3644152 2025-04-23,04:33:53.000,113,11132878,-795,0,1745382832,12642.780990339998,90.38598872999864,54335.44127352001 2025-04-23,04:33:54.000,113,11132884,-795,0,1745382833,12642.747308789993,90.34369395000249,54335.55306744 2025-04-23,04:33:55.000,113,11132854,-675,0,1745382834,12642.713627240002,90.36484134000057,54335.48319624 2025-04-23,04:33:56.000,113,11132846,-795,0,1745382835,12642.760781409997,90.28730091000034,54335.46922200001 2025-04-23,04:33:57.000,113,11132818,-795,0,1745382836,12642.727099859992,90.32959569000377,54335.2596084 2025-04-23,04:33:58.000,113,11132845,-755,0,1745382837,12642.834880820003,90.30139916999906,54335.16877584 2025-04-23,04:33:59.000,113,11132889,-795,0,1745382838,12642.828144509993,90.23795700000483,54335.05698192001 2025-04-23,04:34:00.000,113,11132878,-795,0,1745382839,12642.882034989998,90.20976048000011,54335.01505920001 2025-04-23,04:34:01.000,113,11132843,-795,0,1745382840,12642.983079639998,90.18861309000204,54335.01505920001 2025-04-23,04:34:02.000,113,11132865,-795,0,1745382841,12643.13801476999,90.10402353000245,54335.280569760005 2025-04-23,04:34:03.000,113,11132891,-795,0,1745382842,12643.144751079999,90.01943397000286,54335.35742808 2025-04-23,04:34:04.000,113,11132789,-795,0,1745382843,12643.171696319994,89.99123744999815,54335.21768568 2025-04-23,04:34:05.000,113,11132892,-795,0,1745382844,12643.25926834999,89.87845137000113,54335.25262128001 2025-04-23,04:34:06.000,113,11132858,-795,0,1745382845,12643.272740969995,89.8361565899977,54334.9102524 2025-04-23,04:34:07.000,113,11132887,-795,0,1745382846,12643.32663145,89.76566529000411,54334.86134256 2025-04-23,04:34:08.000,113,11132914,-795,0,1745382847,12643.40746717,89.70927225000196,54334.9102524 2025-04-23,04:34:09.000,113,11132877,-795,0,1745382848,12643.34684038,89.66697746999853,54334.847368320006 2025-04-23,04:34:10.000,113,11132918,-795,0,1745382849,12643.44788503,89.56828965000022,54334.90326528 2025-04-23,04:34:11.000,113,11132874,-795,0,1745382850,12643.474830269995,89.49779834999936,54335.161788720005 2025-04-23,04:34:12.000,113,11132798,-795,0,1745382851,12643.44114871999,89.43435617999785,54335.10589176001 2025-04-23,04:34:13.000,113,11132882,-795,0,1745382852,12643.414203479995,89.36386488000426,54335.07794328 2025-04-23,04:34:14.000,113,11132828,-795,0,1745382853,12643.34010406999,89.36386488000426,54334.69365168 2025-04-23,04:34:15.000,113,11132862,-795,0,1745382854,12643.292949899995,89.30042271000275,54334.67269032001 2025-04-23,04:34:16.000,113,11132881,-795,0,1745382855,12643.28621359,89.28632445000403,54334.74954864001 2025-04-23,04:34:17.000,113,11132863,-795,0,1745382856,12643.252532039995,89.2440296700006,54334.777497120005 2025-04-23,04:34:18.000,113,11132853,-795,0,1745382857,12643.19864155999,89.2087840200038,54334.707625920004 2025-04-23,04:34:19.000,113,11132881,-795,0,1745382858,12643.104333219999,89.15944011000101,54334.86832968001 2025-04-23,04:34:20.000,113,11132824,-795,0,1745382859,12643.057179049989,89.15944011000101,54334.92422664 2025-04-23,04:34:21.000,113,11132875,-795,0,1745382860,12643.030233809994,89.08894881000015,54334.945188000005 2025-04-23,04:34:22.000,113,11132899,-795,0,1745382861,12642.969607019993,89.07485055000143,54334.70063880001 2025-04-23,04:34:23.000,113,11132895,-795,0,1745382862,12642.915716539988,89.00435925000056,54334.62378048 2025-04-23,04:34:24.000,113,11132856,-795,0,1745382863,12642.828144509993,89.01140837999992,54334.47006384 2025-04-23,04:34:25.000,113,11132870,-795,0,1745382864,12642.767517719993,88.95501533999777,54334.53294792001 2025-04-23,04:34:26.000,113,11132901,-795,0,1745382865,12642.848353439993,88.8986223000029,54334.64474184 2025-04-23,04:34:27.000,113,11132902,-795,0,1745382866,12642.787726649993,88.7999344800046,54334.847368320006 2025-04-23,04:34:28.000,113,11132884,-795,0,1745382867,12642.760781409997,88.74354144000245,54334.64474184 2025-04-23,04:34:29.000,113,11132890,-795,0,1745382868,12642.679945689997,88.69419752999966,54334.5259608 2025-04-23,04:34:30.000,113,11132886,-795,0,1745382869,12642.727099859992,88.69419752999966,54334.33032144 2025-04-23,04:34:31.000,113,11132834,-795,0,1745382870,12642.740572479997,88.64485362000414,54334.2115404 2025-04-23,04:34:32.000,113,11132876,-795,0,1745382871,12642.787726649993,88.67305014000158,54334.29538584001 2025-04-23,04:34:33.000,113,11132890,-795,0,1745382872,12642.801199269998,88.61665709999943,54334.30237296 2025-04-23,04:34:34.000,113,11132843,-795,0,1745382873,12642.814671890003,88.5391166699992,54334.18359192 2025-04-23,04:34:35.000,113,11132897,-795,0,1745382874,12642.814671890003,88.4756744999977,54334.344295680006 2025-04-23,04:34:36.000,113,11132821,-795,0,1745382875,12642.794462960002,88.44747798000026,54334.204553280004 2025-04-23,04:34:37.000,113,11132808,-795,0,1745382876,12642.855089750003,88.42633059000218,54334.25346312 2025-04-23,04:34:38.000,113,11132881,-795,0,1745382877,12642.895507609988,88.36288842000067,54334.176604800006 2025-04-23,04:34:39.000,113,11132838,-795,0,1745382878,12642.929189159993,88.31354450999788,54333.91808136 2025-04-23,04:34:40.000,113,11132831,-795,0,1745382879,12642.969607019993,88.31354450999788,54333.81327456001 2025-04-23,04:34:41.000,113,11132883,-795,0,1745382880,12643.016761189989,88.25715147000301,54333.83423592001 2025-04-23,04:34:42.000,113,11132857,-795,0,1745382881,12643.090860599994,88.17961104000278,54333.890132880006 2025-04-23,04:34:43.000,113,11132854,-795,0,1745382882,12643.124542149999,88.15141451999807,54333.987952560004 2025-04-23,04:34:44.000,113,11132838,-795,0,1745382883,12643.144751079999,88.10207061000256,54334.02288816 2025-04-23,04:34:45.000,113,11132900,-795,0,1745382884,12643.043706429999,88.06682495999848,54333.869171520004 2025-04-23,04:34:46.000,113,11132893,-795,0,1745382885,12643.124542149999,88.00338279000425,54333.869171520004 2025-04-23,04:34:47.000,113,11132835,-795,0,1745382886,12643.15822369999,87.9469897500021,54333.722442000006 2025-04-23,04:34:48.000,113,11132833,-795,0,1745382887,12643.144751079999,87.91879323000467,54333.72942912 2025-04-23,04:34:49.000,113,11132903,-795,0,1745382888,12642.969607019993,87.91174409999803,54333.603660960005 2025-04-23,04:34:50.000,113,11132896,-795,0,1745382889,12643.070651669994,87.84125280000444,54333.533789760004 2025-04-23,04:34:51.000,113,11132851,-795,0,1745382890,12643.090860599994,87.78485976000229,54333.79231320001 2025-04-23,04:34:52.000,113,11132868,-795,0,1745382891,12643.003288569998,87.70731933000206,54333.83423592001 2025-04-23,04:34:53.000,113,11132878,-795,0,1745382892,12642.969607019993,87.66502454999863,54333.820261680004 2025-04-23,04:34:54.000,113,11132859,-795,0,1745382893,12642.875298679988,87.65797541999927,54333.66654504001 2025-04-23,04:34:55.000,113,11132882,-795,0,1745382894,12642.807935579993,87.61568064000312,54333.373086 2025-04-23,04:34:56.000,113,11132908,-795,0,1745382895,12642.754045100002,87.58043498999905,54333.47789280001 2025-04-23,04:34:57.000,113,11132885,-795,0,1745382896,12642.679945689997,87.54518934000225,54333.54776400001 2025-04-23,04:34:58.000,113,11132908,-795,0,1745382897,12642.578901039997,87.40420674000052,54333.484879920004 2025-04-23,04:34:59.000,113,11132901,-795,0,1745382898,12642.491329010001,87.20683110000391,54333.33116328001 2025-04-23,04:35:00.000,113,11132877,-795,0,1745382899,12642.646264139992,86.96716068000387,54333.603660960005 2025-04-23,04:35:01.000,113,11132823,-795,0,1745382900,12642.828144509993,86.97420981000323,54333.63160944 2025-04-23,04:35:02.000,113,11132897,-795,0,1745382901,12642.807935579993,87.07289763000153,54333.63859656 2025-04-23,04:35:03.000,113,11132904,-795,0,1745382902,12642.740572479997,87.1433889300024,54333.38007312001 2025-04-23,04:35:04.000,113,11132917,-795,0,1745382903,12642.653000450002,87.12224154000432,54333.33116328001 2025-04-23,04:35:05.000,113,11132887,-795,0,1745382904,12642.605846279992,87.05879937000282,54333.26129208001 2025-04-23,04:35:06.000,113,11132839,-795,0,1745382905,12642.653000450002,87.01650458999939,54333.39404736 2025-04-23,04:35:07.000,113,11132891,-795,0,1745382906,12642.646264139992,87.00240633000067,54333.338150400006 2025-04-23,04:35:08.000,113,11132881,-795,0,1745382907,12642.666473069992,86.91781677000108,54333.505841280006 2025-04-23,04:35:09.000,113,11132885,-795,0,1745382908,12642.518274249996,86.86142372999893,54333.28225344 2025-04-23,04:35:10.000,113,11132870,-795,0,1745382909,12642.551955800001,86.84732547000021,54333.22635648 2025-04-23,04:35:11.000,113,11132830,-795,0,1745382910,12642.592373660002,86.81912895000278,54333.16347240001 2025-04-23,04:35:12.000,113,11132918,-795,0,1745382911,12642.619318899997,86.7838832999987,54333.08661408 2025-04-23,04:35:13.000,113,11132903,-795,0,1745382912,12642.693418310002,86.76273591000063,54333.1285368 2025-04-23,04:35:14.000,113,11132878,-795,0,1745382913,12642.673209380002,86.6851954800004,54333.03770424 2025-04-23,04:35:15.000,113,11132876,-795,0,1745382914,12642.673209380002,86.64290070000425,54332.90494896001 2025-04-23,04:35:16.000,113,11132796,-795,0,1745382915,12642.646264139992,86.6217533099989,54333.07962696 2025-04-23,04:35:17.000,113,11132876,-795,0,1745382916,12642.693418310002,86.57945853000274,54333.149498160004 2025-04-23,04:35:18.000,113,11132878,-795,0,1745382917,12642.693418310002,86.51601636000123,54333.12154968001 2025-04-23,04:35:19.000,113,11132920,-795,0,1745382918,12642.700154619997,86.53011461999995,54333.03770424 2025-04-23,04:35:20.000,113,11132888,-795,0,1745382919,12642.679945689997,86.51601636000123,54332.75821944001 2025-04-23,04:35:21.000,113,11132884,-795,0,1745382920,12642.646264139992,86.48077071000444,54332.72328384 2025-04-23,04:35:22.000,113,11132898,-795,0,1745382921,12642.605846279992,86.49486897000315,54332.674374 2025-04-23,04:35:23.000,113,11132874,-795,0,1745382922,12642.632791520002,86.48077071000444,54332.78616792001 2025-04-23,04:35:24.000,113,11132855,-795,0,1745382923,12642.551955800001,86.4878198400038,54332.89097472 2025-04-23,04:35:25.000,113,11132886,-795,0,1745382924,12642.491329010001,86.43142680000165,54332.75821944001 2025-04-23,04:35:26.000,113,11132866,-795,0,1745382925,12642.464383769991,86.41732854000293,54332.73027096 2025-04-23,04:35:27.000,113,11132866,-795,0,1745382926,12642.457647459996,86.40323028000421,54332.84206488 2025-04-23,04:35:28.000,113,11132898,-795,0,1745382927,12642.41049329,86.4878198400038,54332.66039976001 2025-04-23,04:35:29.000,113,11132936,-795,0,1745382928,12642.32292125999,86.438475930001,54332.52065736001 2025-04-23,04:35:30.000,113,11132884,-795,0,1745382929,12642.295976019996,86.41732854000293,54332.52065736001 2025-04-23,04:35:31.000,113,11132849,-795,0,1745382930,12642.336393879996,86.41732854000293,54332.646425520004 2025-04-23,04:35:32.000,113,11132852,-795,0,1745382931,12642.24882185,86.40323028000421,54332.765206560005 2025-04-23,04:35:33.000,113,11132907,-795,0,1745382932,12642.26229446999,86.38208288999886,54332.77219368 2025-04-23,04:35:34.000,113,11132880,-795,0,1745382933,12642.215140299995,86.35388637000142,54332.667386880006 2025-04-23,04:35:35.000,113,11132887,-795,0,1745382934,12642.215140299995,86.31159158999799,54332.63943840001 2025-04-23,04:35:36.000,113,11132894,-795,0,1745382935,12642.24208553999,86.29749332999927,54332.527644480004 2025-04-23,04:35:37.000,113,11132872,-795,0,1745382936,12642.316184949996,86.26929681000183,54332.527644480004 2025-04-23,04:35:38.000,113,11132870,-795,0,1745382937,12642.24882185,86.25519855000312,54332.49270888001 2025-04-23,04:35:39.000,113,11132869,-795,0,1745382938,12642.28250339999,86.1917563800016,54332.40886344 2025-04-23,04:35:40.000,113,11132858,-795,0,1745382939,12642.26229446999,86.1917563800016,54332.44379904 2025-04-23,04:35:41.000,113,11132860,-795,0,1745382940,12642.32292125999,86.11421595000138,54332.646425520004 2025-04-23,04:35:42.000,113,11132881,-795,0,1745382941,12642.336393879996,86.0930685600033,54332.68834824001 2025-04-23,04:35:43.000,113,11132912,-795,0,1745382942,12642.376811739996,86.0296263900018,54332.646425520004 2025-04-23,04:35:44.000,113,11132900,-795,0,1745382943,12642.336393879996,86.06487203999859,54332.311043760004 2025-04-23,04:35:45.000,113,11132904,-795,0,1745382944,12642.477856389996,86.00142987000436,54332.37392784001 2025-04-23,04:35:46.000,113,11132843,-795,0,1745382945,12642.511537940001,86.00847900000372,54332.380914960006 2025-04-23,04:35:47.000,113,11132869,-795,0,1745382946,12642.565428419992,85.96618422000029,54332.359953600004 2025-04-23,04:35:48.000,113,11132866,-795,0,1745382947,12642.572164730002,85.97323334999965,54332.33899224 2025-04-23,04:35:49.000,113,11132915,-795,0,1745382948,12642.511537940001,85.95208596000157,54332.34597936 2025-04-23,04:35:50.000,113,11132894,-795,0,1745382949,12642.498065319996,85.90274204999878,54332.12239152 2025-04-23,04:35:51.000,113,11132850,-795,0,1745382950,12642.538483179997,85.93093857000349,54332.26912104 2025-04-23,04:35:52.000,113,11132868,-795,0,1745382951,12642.632791520002,85.96618422000029,54332.478734640004 2025-04-23,04:35:53.000,113,11132889,-795,0,1745382952,12642.673209380002,86.00142987000436,54332.26912104 2025-04-23,04:35:54.000,113,11132887,-795,0,1745382953,12642.653000450002,86.03667552000115,54332.26912104 2025-04-23,04:35:55.000,113,11132913,-795,0,1745382954,12642.700154619997,86.05077377999987,54332.25514680001 2025-04-23,04:35:56.000,113,11132838,-795,0,1745382955,12642.632791520002,86.08601943000394,54332.094443040005 2025-04-23,04:35:57.000,113,11132867,-795,0,1745382956,12642.679945689997,86.04372465000051,54332.332005120006 2025-04-23,04:35:58.000,113,11132877,-795,0,1745382957,12642.653000450002,86.07897030000458,54332.36694072 2025-04-23,04:35:59.000,113,11132872,-795,0,1745382958,12642.619318899997,86.10716682000202,54332.2900824 2025-04-23,04:36:00.000,113,11132923,-795,0,1745382959,12642.599109969997,86.10716682000202,54332.262133920005 2025-04-23,04:36:01.000,113,11132872,-795,0,1745382960,12642.619318899997,86.14241246999882,54332.0105976 2025-04-23,04:36:02.000,113,11132872,-795,0,1745382961,12642.599109969997,86.14946159999818,54332.10841728 2025-04-23,04:36:03.000,113,11132898,-795,0,1745382962,12642.619318899997,86.11421595000138,54332.094443040005 2025-04-23,04:36:04.000,113,11132829,-795,0,1745382963,12642.551955800001,86.14946159999818,54332.08745592001 2025-04-23,04:36:05.000,113,11132900,-795,0,1745382964,12642.498065319996,86.14241246999882,54332.06649456001 2025-04-23,04:36:06.000,113,11132823,-795,0,1745382965,12642.444174839991,86.16355986000417,54332.18527560001 2025-04-23,04:36:07.000,113,11132876,-795,0,1745382966,12642.498065319996,86.13536333999946,54332.27610816 2025-04-23,04:36:08.000,113,11132866,-795,0,1745382967,12642.484592699991,86.14946159999818,54332.24815968 2025-04-23,04:36:09.000,113,11132863,-795,0,1745382968,12642.457647459996,86.15651073000481,54331.926752160005 2025-04-23,04:36:10.000,113,11132863,-795,0,1745382969,12642.444174839991,86.14946159999818,54331.96867488001 2025-04-23,04:36:11.000,113,11132867,-795,0,1745382970,12642.471120080001,86.14241246999882,54332.0105976 2025-04-23,04:36:12.000,113,11132849,-795,0,1745382971,12642.430702220001,86.1283142100001,54331.98264912 2025-04-23,04:36:13.000,113,11132880,-795,0,1745382972,12642.423965909991,86.04372465000051,54332.0804688 2025-04-23,04:36:14.000,113,11132875,-795,0,1745382973,12642.383548049991,85.980282479999,54332.192262720004 2025-04-23,04:36:15.000,113,11132856,-795,0,1745382974,12642.450911150001,85.95913509000093,54331.975662000004 2025-04-23,04:36:16.000,113,11132892,-795,0,1745382975,12642.464383769991,85.98733160999836,54332.03155896 2025-04-23,04:36:17.000,113,11132890,-795,0,1745382976,12642.578901039997,86.00847900000372,54331.93373928 2025-04-23,04:36:18.000,113,11132875,-795,0,1745382977,12642.518274249996,86.02257726000244,54331.877842320006 2025-04-23,04:36:19.000,113,11132853,-795,0,1745382978,12642.504801629992,86.01552813000308,54331.807971120004 2025-04-23,04:36:20.000,113,11132871,-795,0,1745382979,12642.491329010001,85.980282479999,54331.75207416001 2025-04-23,04:36:21.000,113,11132791,-795,0,1745382980,12642.572164730002,85.94503683000221,54331.79399688 2025-04-23,04:36:22.000,113,11132898,-795,0,1745382981,12642.599109969997,85.95208596000157,54332.11540440001 2025-04-23,04:36:23.000,113,11132895,-795,0,1745382982,12642.632791520002,85.93093857000349,54332.05950744 2025-04-23,04:36:24.000,113,11132894,-795,0,1745382983,12642.599109969997,85.8815946600007,54331.9407264 2025-04-23,04:36:25.000,113,11132906,-795,0,1745382984,12642.659736759997,85.92388944000413,54331.84989384001 2025-04-23,04:36:26.000,113,11132832,-795,0,1745382985,12642.801199269998,85.90979117999814,54331.8359196 2025-04-23,04:36:27.000,113,11132868,-795,0,1745382986,12642.895507609988,85.90274204999878,54331.93373928 2025-04-23,04:36:28.000,113,11132868,-795,0,1745382987,12642.902243919998,85.90979117999814,54332.00361048 2025-04-23,04:36:29.000,113,11132878,-795,0,1745382988,12642.848353439993,85.89569291999942,54331.807971120004 2025-04-23,04:36:30.000,113,11132890,-795,0,1745382989,12642.888771299993,85.87454553000134,54332.10143016 2025-04-23,04:36:31.000,113,11132847,-795,0,1745382990,12642.902243919998,85.81815248999919,54332.024571840004 2025-04-23,04:36:32.000,113,11132848,-795,0,1745382991,12642.996552259989,85.80405423000047,54332.23418544001 2025-04-23,04:36:33.000,113,11132889,-795,0,1745382992,12643.050442739994,85.81110335999983,54332.164314240006 2025-04-23,04:36:34.000,113,11132894,-795,0,1745382993,12643.030233809994,85.77585771000304,54331.975662000004 2025-04-23,04:36:35.000,113,11132885,-795,0,1745382994,12642.989815949993,85.74766118999833,54331.759061280005 2025-04-23,04:36:36.000,113,11132877,-795,0,1745382995,12643.063915359999,85.72651380000025,54331.96168776 2025-04-23,04:36:37.000,113,11132901,-795,0,1745382996,12643.003288569998,85.64192424000066,54331.93373928 2025-04-23,04:36:38.000,113,11132879,-795,0,1745382997,12642.989815949993,85.56438381000044,54332.22719832 2025-04-23,04:36:39.000,113,11132850,-795,0,1745382998,12642.976343329989,85.536187290003,54332.094443040005 2025-04-23,04:36:40.000,113,11132851,-795,0,1745382999,12642.962870709998,85.49389250999957,54332.08745592001 2025-04-23,04:36:41.000,113,11132844,-795,0,1745383000,12642.996552259989,85.46569599000213,54332.0804688 2025-04-23,04:36:42.000,113,11132856,-795,0,1745383001,12643.036970119989,85.4374994700047,54332.10143016 2025-04-23,04:36:43.000,113,11132897,-795,0,1745383002,12643.016761189989,85.43045033999806,54332.08745592001 2025-04-23,04:36:44.000,113,11132844,-795,0,1745383003,12642.989815949993,85.40930294999998,54331.98264912 2025-04-23,04:36:45.000,113,11132878,-795,0,1745383004,12642.969607019993,85.4374994700047,54331.98264912 2025-04-23,04:36:46.000,113,11132881,-795,0,1745383005,12642.908980229993,85.3881555600019,54332.12239152 2025-04-23,04:36:47.000,113,11132869,-795,0,1745383006,12642.949398089993,85.40930294999998,54332.18527560001 2025-04-23,04:36:48.000,113,11132907,-795,0,1745383007,12642.942661779998,85.40225382000062,54332.2900824 2025-04-23,04:36:49.000,113,11132858,-795,0,1745383008,12642.922452849998,85.41635207999934,54332.20623696001 2025-04-23,04:36:50.000,113,11132889,-795,0,1745383009,12642.949398089993,85.46569599000213,54332.05252032 2025-04-23,04:36:51.000,113,11132851,-795,0,1745383010,12642.908980229993,85.50094163999893,54331.78002264001 2025-04-23,04:36:52.000,113,11132826,-795,0,1745383011,12642.895507609988,85.59258032999787,54331.975662000004 2025-04-23,04:36:53.000,113,11132880,-795,0,1745383012,12643.010024879994,85.59258032999787,54332.05252032 2025-04-23,04:36:54.000,113,11132878,-795,0,1745383013,12642.929189159993,85.59962946000451,54332.05950744 2025-04-23,04:36:55.000,113,11132827,-795,0,1745383014,12642.949398089993,85.65602249999938,54332.164314240006 2025-04-23,04:36:56.000,113,11132893,-795,0,1745383015,12643.010024879994,85.65602249999938,54332.311043760004 2025-04-23,04:36:57.000,113,11132898,-795,0,1745383016,12643.084124289999,85.69126815000345,54332.359953600004 2025-04-23,04:36:58.000,113,11132879,-795,0,1745383017,12643.104333219999,85.69831728000281,54332.10143016 2025-04-23,04:36:59.000,113,11132873,-795,0,1745383018,12643.124542149999,85.73356292999961,54331.98264912 2025-04-23,04:37:00.000,113,11132833,-795,0,1745383019,12643.124542149999,85.70536641000217,54332.03155896 2025-04-23,04:37:01.000,113,11132787,-795,0,1745383020,12643.164960009999,85.70536641000217,54332.05252032 2025-04-23,04:37:02.000,113,11132831,-795,0,1745383021,12643.23905941999,85.71241554000153,54332.20623696001 2025-04-23,04:37:03.000,113,11132860,-795,0,1745383022,12643.2255868,85.69831728000281,54332.27610816 2025-04-23,04:37:04.000,113,11132910,-795,0,1745383023,12643.24579573,85.6701207599981,54332.32501800001 2025-04-23,04:37:05.000,113,11132912,-795,0,1745383024,12643.32663145,85.69126815000345,54332.31803088 2025-04-23,04:37:06.000,113,11132879,-795,0,1745383025,12643.40746717,85.6701207599981,54332.25514680001 2025-04-23,04:37:07.000,113,11132864,-795,0,1745383026,12643.4276761,85.6348751100013,54332.213224080006 2025-04-23,04:37:08.000,113,11132874,-795,0,1745383027,12643.414203479995,85.58553119999851,54332.262133920005 2025-04-23,04:37:09.000,113,11132903,-795,0,1745383028,12643.191905249994,85.6348751100013,54331.72412568 2025-04-23,04:37:10.000,113,11132860,-795,0,1745383029,12643.333367759995,85.55028555000172,54332.192262720004 2025-04-23,04:37:11.000,113,11132894,-795,0,1745383030,12643.36031299999,85.52913816000364,54332.38790208 2025-04-23,04:37:12.000,113,11132877,-795,0,1745383031,12643.353576689995,85.51503989999765,54332.40886344 2025-04-23,04:37:13.000,113,11132851,-795,0,1745383032,12643.36031299999,85.47979425000085,54332.359953600004 2025-04-23,04:37:14.000,113,11132874,-795,0,1745383033,12643.36031299999,85.40930294999998,54332.18527560001 2025-04-23,04:37:15.000,113,11132832,-795,0,1745383034,12643.40746717,85.3881555600019,54332.25514680001 2025-04-23,04:37:16.000,113,11132852,-795,0,1745383035,12643.38052192999,85.35995904000447,54332.20623696001 2025-04-23,04:37:17.000,113,11132855,-795,0,1745383036,12643.333367759995,85.33176251999976,54332.192262720004 2025-04-23,04:37:18.000,113,11132883,-795,0,1745383037,12643.272740969995,85.24717296000017,54332.0804688 2025-04-23,04:37:19.000,113,11132898,-795,0,1745383038,12643.252532039995,85.2260255700021,54332.35296648001 2025-04-23,04:37:20.000,113,11132883,-795,0,1745383039,12643.25926834999,85.16258340000059,54332.35296648001 2025-04-23,04:37:21.000,113,11132945,-795,0,1745383040,12643.28621359,85.07094471000164,54332.41585056 2025-04-23,04:37:22.000,113,11132872,-795,0,1745383041,12643.36704931,85.077993840001,54332.359953600004 2025-04-23,04:37:23.000,113,11132880,-795,0,1745383042,12643.32663145,85.0427481900042,54332.213224080006 2025-04-23,04:37:24.000,113,11132866,-795,0,1745383043,12643.29968620999,85.02160079999885,54332.10143016 2025-04-23,04:37:25.000,113,11132883,-795,0,1745383044,12643.232323109994,84.98635515000205,54331.93373928 2025-04-23,04:37:26.000,113,11132825,-795,0,1745383045,12643.24579573,85.02160079999885,54331.96168776 2025-04-23,04:37:27.000,113,11132892,-795,0,1745383046,12643.27947727999,84.98635515000205,54332.26912104 2025-04-23,04:37:28.000,113,11132870,-795,0,1745383047,12643.28621359,84.95815863000462,54332.31803088 2025-04-23,04:37:29.000,113,11132864,-795,0,1745383048,12643.252532039995,85.00045341000077,54332.22719832 2025-04-23,04:37:30.000,113,11132864,-795,0,1745383049,12643.27947727999,85.00045341000077,54332.192262720004 2025-04-23,04:37:31.000,113,11132894,-795,0,1745383050,12643.34684038,85.05684645000292,54332.094443040005 2025-04-23,04:37:32.000,113,11132890,-795,0,1745383051,12643.34010406999,85.05684645000292,54332.06649456001 2025-04-23,04:37:33.000,113,11132888,-795,0,1745383052,12643.30642252,85.05684645000292,54331.98963624001 2025-04-23,04:37:34.000,113,11132876,-795,0,1745383053,12643.26600466,85.09209209999972,54331.87085520001 2025-04-23,04:37:35.000,113,11132934,-795,0,1745383054,12643.18516894,85.09209209999972,54332.10841728 2025-04-23,04:37:36.000,113,11132878,-795,0,1745383055,12643.18516894,85.14848514000187,54332.192262720004 2025-04-23,04:37:37.000,113,11132897,-795,0,1745383056,12643.24579573,85.1766816599993,54332.25514680001 2025-04-23,04:37:38.000,113,11132892,-795,0,1745383057,12643.21885048999,85.21192731000338,54332.23418544001 2025-04-23,04:37:39.000,113,11132880,-795,0,1745383058,12643.17843262999,85.23307470000145,54331.84989384001 2025-04-23,04:37:40.000,113,11132871,-795,0,1745383059,12643.191905249994,85.26127121999889,54331.807971120004 2025-04-23,04:37:41.000,113,11132852,-795,0,1745383060,12643.252532039995,85.26127121999889,54332.01758472001 2025-04-23,04:37:42.000,113,11132890,-795,0,1745383061,12643.24579573,85.31061513000168,54332.10143016 2025-04-23,04:37:43.000,113,11132909,-795,0,1745383062,12643.252532039995,85.31061513000168,54332.20623696001 2025-04-23,04:37:44.000,113,11132929,-795,0,1745383063,12643.15822369999,85.33881164999912,54332.12937864 2025-04-23,04:37:45.000,113,11132858,-795,0,1745383064,12643.2255868,85.31766426000104,54332.24117256 2025-04-23,04:37:46.000,113,11132898,-795,0,1745383065,12643.30642252,85.33176251999976,54332.38790208 2025-04-23,04:37:47.000,113,11132867,-795,0,1745383066,12643.373785619995,85.37405730000319,54332.15732712001 2025-04-23,04:37:48.000,113,11132864,-795,0,1745383067,12643.333367759995,85.34586077999847,54332.10841728 2025-04-23,04:37:49.000,113,11132867,-795,0,1745383068,12643.252532039995,85.36700817000383,54331.84290672 2025-04-23,04:37:50.000,113,11132848,-795,0,1745383069,12643.29968620999,85.3247133900004,54331.89880368001 2025-04-23,04:37:51.000,113,11132906,-795,0,1745383070,12643.30642252,85.31766426000104,54331.96867488001 2025-04-23,04:37:52.000,113,11132890,-795,0,1745383071,12643.21885048999,85.29651687000296,54332.23418544001 2025-04-23,04:37:53.000,113,11132892,-795,0,1745383072,12643.29968620999,85.29651687000296,54332.2900824 2025-04-23,04:37:54.000,113,11132875,-795,0,1745383073,12643.31989513999,85.23307470000145,54332.36694072 2025-04-23,04:37:55.000,113,11132847,-795,0,1745383074,12643.292949899995,85.24012383000081,54332.01758472001 2025-04-23,04:37:56.000,113,11132889,-795,0,1745383075,12643.34684038,85.1766816599993,54332.15034 2025-04-23,04:37:57.000,113,11132878,-795,0,1745383076,12643.353576689995,85.15553427000123,54332.143352880004 2025-04-23,04:37:58.000,113,11132856,-795,0,1745383077,12643.38725824,85.10619035999844,54332.143352880004 2025-04-23,04:37:59.000,113,11132914,-795,0,1745383078,12643.34010406999,85.10619035999844,54332.05950744 2025-04-23,04:38:00.000,113,11132844,-795,0,1745383079,12643.292949899995,85.00750254000013,54332.19924984 2025-04-23,04:38:01.000,113,11132904,-795,0,1745383080,12643.353576689995,84.96520776000398,54332.32501800001 2025-04-23,04:38:02.000,113,11132909,-795,0,1745383081,12643.38725824,84.92291298000055,54332.499696000006 2025-04-23,04:38:03.000,113,11132906,-795,0,1745383082,12643.40746717,84.88061820000439,54332.45078616001 2025-04-23,04:38:04.000,113,11132885,-795,0,1745383083,12643.38725824,84.85947080999904,54332.143352880004 2025-04-23,04:38:05.000,113,11132887,-795,0,1745383084,12643.30642252,84.83832342000096,54331.9057908 2025-04-23,04:38:06.000,113,11132872,-795,0,1745383085,12643.38052192999,84.74668473000202,54332.024571840004 2025-04-23,04:38:07.000,113,11132929,-795,0,1745383086,12643.42093978999,84.7325864700033,54332.11540440001 2025-04-23,04:38:08.000,113,11132895,-795,0,1745383087,12643.46809396,84.73963560000266,54332.2900824 2025-04-23,04:38:09.000,113,11132894,-795,0,1745383088,12643.373785619995,84.69734081999923,54332.24117256 2025-04-23,04:38:10.000,113,11132879,-795,0,1745383089,12643.393994549995,84.63389864999772,54332.24117256 2025-04-23,04:38:11.000,113,11132923,-795,0,1745383090,12643.48156657999,84.64799691000371,54332.380914960006 2025-04-23,04:38:12.000,113,11132857,-795,0,1745383091,12643.48156657999,84.61275125999964,54332.094443040005 2025-04-23,04:38:13.000,113,11132889,-795,0,1745383092,12643.414203479995,84.61275125999964,54331.96867488001 2025-04-23,04:38:14.000,113,11132899,-795,0,1745383093,12643.434412409995,84.60570213000028,54332.024571840004 2025-04-23,04:38:15.000,113,11132880,-795,0,1745383094,12643.40746717,84.57750561000285,54332.03854608001 2025-04-23,04:38:16.000,113,11132868,-795,0,1745383095,12643.29968620999,84.54930908999813,54332.01758472001 2025-04-23,04:38:17.000,113,11132858,-795,0,1745383096,12643.272740969995,84.51406344000134,54332.192262720004 2025-04-23,04:38:18.000,113,11132872,-795,0,1745383097,12643.36704931,84.45767039999919,54332.34597936 2025-04-23,04:38:19.000,113,11132870,-795,0,1745383098,12643.313158829995,84.42947388000175,54332.11540440001 2025-04-23,04:38:20.000,113,11132837,-795,0,1745383099,12643.31989513999,84.44357214000047,54331.89880368001 2025-04-23,04:38:21.000,113,11132769,-795,0,1745383100,12643.32663145,84.45062126999983,54331.94771352001 2025-04-23,04:38:22.000,113,11132842,-795,0,1745383101,12643.292949899995,84.45062126999983,54332.10841728 2025-04-23,04:38:23.000,113,11132861,-795,0,1745383102,12643.27947727999,84.44357214000047,54332.10143016 2025-04-23,04:38:24.000,113,11132877,-795,0,1745383103,12643.212114179994,84.42947388000175,54332.045533200006 2025-04-23,04:38:25.000,113,11132899,-795,0,1745383104,12643.151487389994,84.38717909999832,54332.27610816 2025-04-23,04:38:26.000,113,11132889,-795,0,1745383105,12643.21885048999,84.36603171000024,54332.41585056 2025-04-23,04:38:27.000,113,11132948,-795,0,1745383106,12643.131278459994,84.40127736000431,54332.35296648001 2025-04-23,04:38:28.000,113,11132886,-795,0,1745383107,12643.144751079999,84.41537562000303,54332.10841728 2025-04-23,04:38:29.000,113,11132861,-795,0,1745383108,12643.050442739994,84.46471952999855,54331.91976504001 2025-04-23,04:38:30.000,113,11132931,-795,0,1745383109,12642.989815949993,84.46471952999855,54331.89880368001 2025-04-23,04:38:31.000,113,11132875,-795,0,1745383110,12642.989815949993,84.47881779000454,54331.94771352001 2025-04-23,04:38:32.000,113,11132869,-795,0,1745383111,12643.016761189989,84.51406344000134,54332.08745592001 2025-04-23,04:38:33.000,113,11132914,-795,0,1745383112,12643.016761189989,84.47881779000454,54332.42283768001 2025-04-23,04:38:34.000,113,11132862,-795,0,1745383113,12643.003288569998,84.49996518000262,54332.32501800001 2025-04-23,04:38:35.000,113,11132847,-795,0,1745383114,12642.929189159993,84.49996518000262,54332.27610816 2025-04-23,04:38:36.000,113,11132878,-795,0,1745383115,12643.010024879994,84.47881779000454,54332.32501800001 2025-04-23,04:38:37.000,113,11132842,-795,0,1745383116,12642.989815949993,84.53521082999941,54332.0804688 2025-04-23,04:38:38.000,113,11132927,-795,0,1745383117,12643.036970119989,84.50701431000198,54332.0804688 2025-04-23,04:38:39.000,113,11132884,-795,0,1745383118,12642.996552259989,84.47881779000454,54331.975662000004 2025-04-23,04:38:40.000,113,11132929,-795,0,1745383119,12642.996552259989,84.47881779000454,54331.9407264 2025-04-23,04:38:41.000,113,11132902,-795,0,1745383120,12643.023497499998,84.41537562000303,54332.19924984 2025-04-23,04:38:42.000,113,11132865,-795,0,1745383121,12643.077387979989,84.38717909999832,54332.41585056 2025-04-23,04:38:43.000,113,11132893,-795,0,1745383122,12643.111069529994,84.34488432000217,54332.3948892 2025-04-23,04:38:44.000,113,11132842,-795,0,1745383123,12643.11780583999,84.29554040999938,54332.34597936 2025-04-23,04:38:45.000,113,11132857,-795,0,1745383124,12643.036970119989,84.3096386699981,54331.9057908 2025-04-23,04:38:46.000,113,11132897,-795,0,1745383125,12643.043706429999,84.20390172000043,54331.86386808 2025-04-23,04:38:47.000,113,11132838,-795,0,1745383126,12643.050442739994,84.18275433000235,54331.926752160005 2025-04-23,04:38:48.000,113,11132900,-795,0,1745383127,12643.043706429999,84.14045954999892,54331.926752160005 2025-04-23,04:38:49.000,113,11132885,-795,0,1745383128,12642.962870709998,84.07701738000469,54331.87085520001 2025-04-23,04:38:50.000,113,11132894,-795,0,1745383129,12643.050442739994,84.0276734700019,54332.17130136 2025-04-23,04:38:51.000,113,11132881,-795,0,1745383130,12643.104333219999,83.9289856500036,54332.26912104 2025-04-23,04:38:52.000,113,11132847,-795,0,1745383131,12643.070651669994,83.88669087000017,54332.213224080006 2025-04-23,04:38:53.000,113,11132861,-795,0,1745383132,12642.962870709998,83.87259261000145,54331.78002264001 2025-04-23,04:38:54.000,113,11132883,-795,0,1745383133,12642.935925469988,83.84439609000401,54331.73809992 2025-04-23,04:38:55.000,113,11132917,-795,0,1745383134,12643.010024879994,83.80210131000058,54331.86386808 2025-04-23,04:38:56.000,113,11132928,-795,0,1745383135,12643.023497499998,83.75980653000443,54331.94771352001 2025-04-23,04:38:57.000,113,11132893,-795,0,1745383136,12643.030233809994,83.68931523000356,54332.06649456001 2025-04-23,04:38:58.000,113,11132888,-795,0,1745383137,12642.989815949993,83.63997132000077,54332.2202112 2025-04-23,04:38:59.000,113,11132877,-795,0,1745383138,12642.929189159993,83.62587306000205,54332.05252032 2025-04-23,04:39:00.000,113,11132910,-795,0,1745383139,12642.935925469988,83.58357827999862,54332.07348168 2025-04-23,04:39:01.000,113,11132813,-795,0,1745383140,12642.888771299993,83.59767654000461,54331.78700976 2025-04-23,04:39:02.000,113,11132898,-795,0,1745383141,12642.908980229993,83.60472567000397,54331.94771352001 2025-04-23,04:39:03.000,113,11132881,-795,0,1745383142,12642.882034989998,83.61882393000269,54332.0105976 2025-04-23,04:39:04.000,113,11132906,-795,0,1745383143,12642.868562369993,83.5694800199999,54331.996623360006 2025-04-23,04:39:05.000,113,11132887,-795,0,1745383144,12642.841617129998,83.57652914999926,54332.0105976 2025-04-23,04:39:06.000,113,11132883,-795,0,1745383145,12642.882034989998,83.59767654000461,54332.32501800001 2025-04-23,04:39:07.000,113,11132872,-795,0,1745383146,12642.882034989998,83.61177480000333,54332.332005120006 2025-04-23,04:39:08.000,113,11132889,-795,0,1745383147,12642.848353439993,83.61882393000269,54332.22719832 2025-04-23,04:39:09.000,113,11132924,-795,0,1745383148,12642.780990339998,83.67521697000484,54331.91976504001 2025-04-23,04:39:10.000,113,11132917,-795,0,1745383149,12642.780990339998,83.717511750001,54331.91976504001 2025-04-23,04:39:11.000,113,11132908,-795,0,1745383150,12642.807935579993,83.73161000999971,54331.877842320006 2025-04-23,04:39:12.000,113,11132873,-795,0,1745383151,12642.747308789993,83.76685566000378,54331.828932480006 2025-04-23,04:39:13.000,113,11132857,-795,0,1745383152,12642.875298679988,83.73161000999971,54332.05252032 2025-04-23,04:39:14.000,113,11132891,-795,0,1745383153,12642.882034989998,83.74570826999843,54332.28309528001 2025-04-23,04:39:15.000,113,11132871,-795,0,1745383154,12642.855089750003,83.75275739999779,54332.31803088 2025-04-23,04:39:16.000,113,11132813,-795,0,1745383155,12642.787726649993,83.77390479000314,54332.24117256 2025-04-23,04:39:17.000,113,11132888,-795,0,1745383156,12642.807935579993,83.74570826999843,54332.12937864 2025-04-23,04:39:18.000,113,11132844,-795,0,1745383157,12642.801199269998,83.75980653000443,54331.877842320006 2025-04-23,04:39:19.000,113,11132875,-795,0,1745383158,12642.821408199998,83.80210131000058,54331.89880368001 2025-04-23,04:39:20.000,113,11132867,-795,0,1745383159,12642.767517719993,83.76685566000378,54331.73809992 2025-04-23,04:39:21.000,113,11132930,-795,0,1745383160,12642.713627240002,83.73865913999907,54331.70316432001 2025-04-23,04:39:22.000,113,11132905,-795,0,1745383161,12642.774254030002,83.68931523000356,54332.08745592001 2025-04-23,04:39:23.000,113,11132904,-795,0,1745383162,12642.754045100002,83.67521697000484,54332.13636576001 2025-04-23,04:39:24.000,113,11132857,-795,0,1745383163,12642.720363549997,83.67521697000484,54332.0804688 2025-04-23,04:39:25.000,113,11132863,-795,0,1745383164,12642.659736759997,83.64702045000013,54331.996623360006 2025-04-23,04:39:26.000,113,11132862,-795,0,1745383165,12642.612582590002,83.65406957999949,54331.74508704 2025-04-23,04:39:27.000,113,11132895,-795,0,1745383166,12642.639527829997,83.61882393000269,54331.89181656 2025-04-23,04:39:28.000,113,11132922,-795,0,1745383167,12642.619318899997,83.60472567000397,54331.877842320006 2025-04-23,04:39:29.000,113,11132918,-795,0,1745383168,12642.551955800001,83.56243089000054,54331.6961772 2025-04-23,04:39:30.000,113,11132872,-795,0,1745383169,12642.551955800001,83.51308697999775,54331.9407264 2025-04-23,04:39:31.000,113,11132896,-795,0,1745383170,12642.599109969997,83.49898871999903,54332.05252032 2025-04-23,04:39:32.000,113,11132832,-795,0,1745383171,12642.538483179997,83.44964481000352,54332.05950744 2025-04-23,04:39:33.000,113,11132893,-795,0,1745383172,12642.578901039997,83.40735003000009,54332.01758472001 2025-04-23,04:39:34.000,113,11132902,-795,0,1745383173,12642.551955800001,83.4355465500048,54331.640280240004 2025-04-23,04:39:35.000,113,11132891,-795,0,1745383174,12642.551955800001,83.37915351000265,54331.661241600006 2025-04-23,04:39:36.000,113,11132881,-795,0,1745383175,12642.599109969997,83.3721043800033,54331.77303552 2025-04-23,04:39:37.000,113,11132918,-795,0,1745383176,12642.653000450002,83.33685872999922,54331.828932480006 2025-04-23,04:39:38.000,113,11132902,-795,0,1745383177,12642.639527829997,83.32980959999986,54331.86386808 2025-04-23,04:39:39.000,113,11132856,-795,0,1745383178,12642.693418310002,83.259318299999,54331.856880960004 2025-04-23,04:39:40.000,113,11132851,-795,0,1745383179,12642.713627240002,83.25226916999964,54331.84989384001 2025-04-23,04:39:41.000,113,11132842,-795,0,1745383180,12642.754045100002,83.19587613000476,54331.96168776 2025-04-23,04:39:42.000,113,11132866,-795,0,1745383181,12642.794462960002,83.25226916999964,54331.70316432001 2025-04-23,04:39:43.000,113,11132870,-795,0,1745383182,12642.902243919998,83.16063048000069,54331.73111280001 2025-04-23,04:39:44.000,113,11132883,-795,0,1745383183,12642.855089750003,83.16767961000005,54331.67521584 2025-04-23,04:39:45.000,113,11132832,-795,0,1745383184,12642.908980229993,83.16063048000069,54331.75207416001 2025-04-23,04:39:46.000,113,11132905,-795,0,1745383185,12642.983079639998,83.16767961000005,54331.828932480006 2025-04-23,04:39:47.000,113,11132899,-715,0,1745383186,12642.949398089993,83.13243396000325,54332.0804688 2025-04-23,04:39:48.000,113,11132816,-795,0,1745383187,12642.962870709998,83.13948309000261,54332.08745592001 2025-04-23,04:39:49.000,113,11132903,-795,0,1745383188,12642.882034989998,83.1112865699979,54331.96867488001 2025-04-23,04:39:50.000,113,11132897,-795,0,1745383189,12642.888771299993,83.1253848300039,54331.926752160005 2025-04-23,04:39:51.000,113,11132875,-795,0,1745383190,12642.962870709998,83.10423743999854,54331.71713856 2025-04-23,04:39:52.000,113,11132866,-795,0,1745383191,12642.935925469988,83.15358135000133,54331.78700976 2025-04-23,04:39:53.000,113,11132900,-795,0,1745383192,12643.023497499998,83.1112865699979,54332.00361048 2025-04-23,04:39:54.000,113,11132940,-795,0,1745383193,12642.888771299993,83.1253848300039,54331.84989384001 2025-04-23,04:39:55.000,113,11132923,-795,0,1745383194,12642.828144509993,83.10423743999854,54331.975662000004 2025-04-23,04:39:56.000,113,11132892,-795,0,1745383195,12642.915716539988,83.16063048000069,54332.2202112 2025-04-23,04:39:57.000,113,11132908,-795,0,1745383196,12642.908980229993,83.1253848300039,54332.192262720004 2025-04-23,04:39:58.000,113,11132947,-795,0,1745383197,12642.828144509993,83.14653222000197,54332.08745592001 2025-04-23,04:39:59.000,113,11132910,-795,0,1745383198,12642.834880820003,83.13948309000261,54331.89880368001 2025-04-23,04:40:00.000,113,11132926,-795,0,1745383199,12642.780990339998,83.1253848300039,54331.86386808 2025-04-23,04:40:01.000,113,11132917,-795,0,1745383200,12642.814671890003,83.16063048000069,54331.91976504001 2025-04-23,04:40:02.000,113,11132906,-795,0,1745383201,12642.828144509993,83.17472873999941,54332.08745592001 2025-04-23,04:40:03.000,113,11132923,-795,0,1745383202,12642.861826059998,83.15358135000133,54332.32501800001 2025-04-23,04:40:04.000,113,11132880,-795,0,1745383203,12642.774254030002,83.16767961000005,54332.28309528001 2025-04-23,04:40:05.000,113,11132870,-795,0,1745383204,12642.720363549997,83.14653222000197,54332.10143016 2025-04-23,04:40:06.000,113,11132819,-795,0,1745383205,12642.700154619997,83.18882699999813,54332.10841728 2025-04-23,04:40:07.000,113,11132905,-795,0,1745383206,12642.760781409997,83.14653222000197,54331.98963624001 2025-04-23,04:40:08.000,113,11132914,-795,0,1745383207,12642.679945689997,83.15358135000133,54331.96168776 2025-04-23,04:40:09.000,113,11132888,-795,0,1745383208,12642.646264139992,83.16767961000005,54331.75207416001 2025-04-23,04:40:10.000,113,11132850,-795,0,1745383209,12642.626055209992,83.15358135000133,54331.84290672 2025-04-23,04:40:11.000,113,11132940,-795,0,1745383210,12642.700154619997,83.15358135000133,54332.12937864 2025-04-23,04:40:12.000,113,11132862,-795,0,1745383211,12642.626055209992,83.16063048000069,54332.15732712001 2025-04-23,04:40:13.000,113,11132907,-795,0,1745383212,12642.653000450002,83.15358135000133,54332.0804688 2025-04-23,04:40:14.000,113,11132936,-795,0,1745383213,12642.538483179997,83.1253848300039,54332.045533200006 2025-04-23,04:40:15.000,113,11132868,-795,0,1745383214,12642.558692109997,83.10423743999854,54331.75207416001 2025-04-23,04:40:16.000,113,11132850,-795,0,1745383215,12642.572164730002,83.1253848300039,54331.91976504001 2025-04-23,04:40:17.000,113,11132894,-795,0,1745383216,12642.632791520002,83.1253848300039,54331.996623360006 2025-04-23,04:40:18.000,113,11132897,-795,0,1745383217,12642.545219489992,83.06194266000239,54331.9407264 2025-04-23,04:40:19.000,113,11132914,-795,0,1745383218,12642.477856389996,83.04079527000431,54331.79399688 2025-04-23,04:40:20.000,113,11132794,-795,0,1745383219,12642.457647459996,83.04784440000367,54331.96867488001 2025-04-23,04:40:21.000,113,11132786,-795,0,1745383220,12642.444174839991,82.98440223000216,54332.045533200006 2025-04-23,04:40:22.000,113,11132884,-795,0,1745383221,12642.477856389996,82.94915657999809,54332.0804688 2025-04-23,04:40:23.000,113,11132883,-795,0,1745383222,12642.484592699991,82.92800919000001,54331.98963624001 2025-04-23,04:40:24.000,113,11132877,-795,0,1745383223,12642.444174839991,82.89981267000258,54331.75207416001 2025-04-23,04:40:25.000,113,11132869,-795,0,1745383224,12642.464383769991,82.9139109300013,54331.856880960004 2025-04-23,04:40:26.000,113,11132913,-795,0,1745383225,12642.538483179997,82.92096006000065,54332.00361048 2025-04-23,04:40:27.000,113,11132893,-795,0,1745383226,12642.585637349992,82.89276354000322,54331.98264912 2025-04-23,04:40:28.000,113,11132858,-795,0,1745383227,12642.551955800001,82.88571441000386,54332.213224080006 2025-04-23,04:40:29.000,113,11132889,-795,0,1745383228,12642.450911150001,82.83637050000107,54331.9407264 2025-04-23,04:40:30.000,113,11132868,-795,0,1745383229,12642.457647459996,82.79407572000491,54332.07348168 2025-04-23,04:40:31.000,113,11132884,-795,0,1745383230,12642.444174839991,82.80112485000427,54331.96867488001 2025-04-23,04:40:32.000,113,11132891,-795,0,1745383231,12642.444174839991,82.79407572000491,54331.807971120004 2025-04-23,04:40:33.000,113,11132893,-795,0,1745383232,12642.545219489992,82.81522311000299,54331.94771352001 2025-04-23,04:40:34.000,113,11132901,-795,0,1745383233,12642.504801629992,82.77292832999956,54331.975662000004 2025-04-23,04:40:35.000,113,11132892,-795,0,1745383234,12642.538483179997,82.82227224000235,54332.03854608001 2025-04-23,04:40:36.000,113,11132903,-795,0,1745383235,12642.437438529996,82.79407572000491,54332.12937864 2025-04-23,04:40:37.000,113,11132884,-795,0,1745383236,12642.437438529996,82.78702658999828,54332.11540440001 2025-04-23,04:40:38.000,113,11132865,-795,0,1745383237,12642.363339119991,82.80112485000427,54332.20623696001 2025-04-23,04:40:39.000,113,11132841,-795,0,1745383238,12642.343130189991,82.82932137000171,54332.094443040005 2025-04-23,04:40:40.000,113,11132918,-795,0,1745383239,12642.30271232999,82.80817398000363,54331.86386808 2025-04-23,04:40:41.000,113,11132872,-795,0,1745383240,12642.30944864,82.85751788999914,54331.93373928 2025-04-23,04:40:42.000,113,11132903,-795,0,1745383241,12642.336393879996,82.83637050000107,54332.03854608001 2025-04-23,04:40:43.000,113,11132932,-795,0,1745383242,12642.343130189991,82.80817398000363,54332.05950744 2025-04-23,04:40:44.000,113,11132939,-795,0,1745383243,12642.275767089995,82.78702658999828,54332.143352880004 2025-04-23,04:40:45.000,113,11132886,-795,0,1745383244,12642.22861292,82.78702658999828,54332.094443040005 2025-04-23,04:40:46.000,113,11132877,-795,0,1745383245,12642.20166767999,82.79407572000491,54332.10841728 2025-04-23,04:40:47.000,113,11132898,-795,0,1745383246,12642.275767089995,82.78702658999828,54332.10143016 2025-04-23,04:40:48.000,113,11132873,-795,0,1745383247,12642.20166767999,82.77997745999892,54331.93373928 2025-04-23,04:40:49.000,113,11132904,-795,0,1745383248,12642.10062302999,82.7658792000002,54331.79399688 2025-04-23,04:40:50.000,113,11132904,-795,0,1745383249,12642.134304579995,82.74473181000212,54331.78700976 2025-04-23,04:40:51.000,113,11132905,-795,0,1745383250,12642.154513509995,82.74473181000212,54331.86386808 2025-04-23,04:40:52.000,113,11132876,-795,0,1745383251,12642.093886719995,82.7306335500034,54331.93373928 2025-04-23,04:40:53.000,113,11132904,-795,0,1745383252,12642.03999623999,82.7306335500034,54332.05950744 2025-04-23,04:40:54.000,113,11132871,-795,0,1745383253,12641.992842069994,82.70948615999805,54332.03155896 2025-04-23,04:40:55.000,113,11132898,-795,0,1745383254,12641.98610576,82.68833876999997,54331.91277792 2025-04-23,04:40:56.000,113,11132857,-595,0,1745383255,12641.831170629994,82.73768268000276,54331.710151440006 2025-04-23,04:40:57.000,113,11132901,-795,0,1745383256,12641.912006349994,82.70243702999869,54331.73111280001 2025-04-23,04:40:58.000,113,11132926,-795,0,1745383257,12641.945687899999,82.65309312000318,54331.89880368001 2025-04-23,04:40:59.000,113,11132896,-795,0,1745383258,12641.858115869989,82.67424051000125,54331.70316432001 2025-04-23,04:41:00.000,113,11132872,-795,0,1745383259,12641.851379559994,82.63194572999782,54331.77303552 2025-04-23,04:41:01.000,113,11132814,-795,0,1745383260,12641.810961699994,82.59670008000103,54331.93373928 2025-04-23,04:41:02.000,113,11132862,-795,0,1745383261,12641.790752769994,82.59670008000103,54332.024571840004 2025-04-23,04:41:03.000,113,11132868,-795,0,1745383262,12641.777280149989,82.58260182000231,54331.96867488001 2025-04-23,04:41:04.000,113,11132874,-795,0,1745383263,12641.730125979993,82.57555269000295,54331.78002264001 2025-04-23,04:41:05.000,113,11132875,-795,0,1745383264,12641.750334909993,82.56850356000359,54331.66822872 2025-04-23,04:41:06.000,113,11132916,-795,0,1745383265,12641.810961699994,82.51211052000144,54331.89880368001 2025-04-23,04:41:07.000,113,11132888,-795,0,1745383266,12641.837906939989,82.483914000004,54331.78700976 2025-04-23,04:41:08.000,113,11132844,-795,0,1745383267,12641.824434319999,82.4204718300025,54331.807971120004 2025-04-23,04:41:09.000,113,11132917,-795,0,1745383268,12641.669499189993,82.42752096000186,54331.79399688 2025-04-23,04:41:10.000,113,11132908,-795,0,1745383269,12641.703180739998,82.34293140000227,54331.82194536001 2025-04-23,04:41:11.000,113,11132917,-795,0,1745383270,12641.723389669998,82.30063661999884,54331.84290672 2025-04-23,04:41:12.000,113,11132883,-795,0,1745383271,12641.750334909993,82.2724401000014,54331.91277792 2025-04-23,04:41:13.000,113,11132907,-795,0,1745383272,12641.804225389998,82.24424358000397,54331.82194536001 2025-04-23,04:41:14.000,113,11132893,-795,0,1745383273,12641.770543839993,82.15260488999775,54331.78002264001 2025-04-23,04:41:15.000,113,11132905,-795,0,1745383274,12641.696444429988,82.14555575999839,54331.61931888 2025-04-23,04:41:16.000,113,11132836,-795,0,1745383275,12641.716653359988,82.10326098000223,54331.689190080004 2025-04-23,04:41:17.000,113,11132886,-795,0,1745383276,12641.703180739998,82.025720550002,54331.9407264 2025-04-23,04:41:18.000,113,11132923,-795,0,1745383277,12641.669499189993,81.99752403000457,54331.91976504001 2025-04-23,04:41:19.000,113,11132908,-795,0,1745383278,12641.581927159998,81.96932750999986,54331.759061280005 2025-04-23,04:41:20.000,113,11132846,-795,0,1745383279,12641.602136089998,81.94113099000242,54331.73809992 2025-04-23,04:41:21.000,113,11132882,-795,0,1745383280,12641.595399780002,81.91293446999771,54331.5564348 2025-04-23,04:41:22.000,113,11132878,-795,0,1745383281,12641.669499189993,81.89178707999963,54331.64726736 2025-04-23,04:41:23.000,113,11132860,-795,0,1745383282,12641.615608710003,81.8635905600022,54331.689190080004 2025-04-23,04:41:24.000,113,11132868,-795,0,1745383283,12641.602136089998,81.84244317000412,54331.65425448001 2025-04-23,04:41:25.000,113,11132891,-795,0,1745383284,12641.460673579997,81.80719752000005,54331.61931888 2025-04-23,04:41:26.000,113,11132875,-795,0,1745383285,12641.467409889992,81.8142466499994,54331.73809992 2025-04-23,04:41:27.000,113,11132945,-795,0,1745383286,12641.501091439997,81.80719752000005,54331.84290672 2025-04-23,04:41:28.000,113,11132928,-795,0,1745383287,12641.494355130002,81.78605013000197,54331.86386808 2025-04-23,04:41:29.000,113,11132863,-795,0,1745383288,12641.400046789997,81.80719752000005,54331.472589360004 2025-04-23,04:41:30.000,113,11132908,-795,0,1745383289,12641.379837859997,81.82129577999876,54331.36079544 2025-04-23,04:41:31.000,113,11132882,-795,0,1745383290,12641.487618819992,81.8142466499994,54331.50053784 2025-04-23,04:41:32.000,113,11132888,-795,0,1745383291,12641.400046789997,81.82129577999876,54331.40970528 2025-04-23,04:41:33.000,113,11132913,-795,0,1745383292,12641.346156309992,81.79309926000133,54331.40970528 2025-04-23,04:41:34.000,113,11132867,-795,0,1745383293,12641.272056900001,81.80014839000069,54331.46560224001 2025-04-23,04:41:35.000,113,11132868,-795,0,1745383294,12641.211430110001,81.74375534999854,54331.33983408 2025-04-23,04:41:36.000,113,11132927,-795,0,1745383295,12641.218166419996,81.7508044799979,54331.5564348 2025-04-23,04:41:37.000,113,11132907,-795,0,1745383296,12641.231639040001,81.80014839000069,54331.43066664 2025-04-23,04:41:38.000,113,11132901,-795,0,1745383297,12641.238375349996,81.72260796000046,54331.3118856 2025-04-23,04:41:39.000,113,11132868,-795,0,1745383298,12641.12385807999,81.74375534999854,54331.24900152001 2025-04-23,04:41:40.000,113,11132879,-795,0,1745383299,12641.164275939991,81.72965708999982,54331.19310456 2025-04-23,04:41:41.000,113,11132886,-795,0,1745383300,12641.10364914999,81.69441144000302,54331.186117440004 2025-04-23,04:41:42.000,113,11132874,-795,0,1745383301,12641.117121769996,81.69441144000302,54331.46560224001 2025-04-23,04:41:43.000,113,11132882,-795,0,1745383302,12641.13059439,81.63096927000151,54331.53547344001 2025-04-23,04:41:44.000,113,11132905,-795,0,1745383303,12640.995868189995,81.59572362000472,54331.374769680006 2025-04-23,04:41:45.000,113,11132888,-795,0,1745383304,12640.995868189995,81.58162535999872,54331.26996288 2025-04-23,04:41:46.000,113,11132876,-795,0,1745383305,12641.0699676,81.60277275000408,54331.26996288 2025-04-23,04:41:47.000,113,11132917,-795,0,1745383306,12641.10364914999,81.57457622999937,54331.325859840006 2025-04-23,04:41:48.000,113,11132842,-795,0,1745383307,12641.10364914999,81.53933058000257,54331.304898480004 2025-04-23,04:41:49.000,113,11132898,-795,0,1745383308,12640.975659259995,81.53933058000257,54331.11624624 2025-04-23,04:41:50.000,113,11132899,-795,0,1745383309,12640.995868189995,81.51113405999786,54331.33284696 2025-04-23,04:41:51.000,113,11132937,-795,0,1745383310,12641.016077119995,81.5040849299985,54331.33284696 2025-04-23,04:41:52.000,113,11132929,-795,0,1745383311,12641.09017653,81.48998666999978,54331.493550720006 2025-04-23,04:41:53.000,113,11132877,-795,0,1745383312,12641.10364914999,81.4688392800017,54331.5564348 2025-04-23,04:41:54.000,113,11132900,-795,0,1745383313,12641.11038546,81.45474102000298,54331.23502728 2025-04-23,04:41:55.000,113,11132905,-795,0,1745383314,12641.06323128999,81.45474102000298,54331.102272 2025-04-23,04:41:56.000,113,11132798,-795,0,1745383315,12641.197957489996,81.41949536999891,54331.22105304 2025-04-23,04:41:57.000,113,11132871,-795,0,1745383316,12641.08344021999,81.38424972000212,54330.9974652 2025-04-23,04:41:58.000,113,11132889,-795,0,1745383317,12641.218166419996,81.38424972000212,54331.34682120001 2025-04-23,04:41:59.000,113,11132905,-795,0,1745383318,12641.184484869991,81.32080755000061,54331.26297576 2025-04-23,04:42:00.000,113,11132931,-795,0,1745383319,12641.197957489996,81.31375842000125,54331.207078800006 2025-04-23,04:42:01.000,113,11132894,-795,0,1745383320,12641.231639040001,81.26441450999846,54331.304898480004 2025-04-23,04:42:02.000,113,11132904,-795,0,1745383321,12641.251847970001,81.29966016000253,54330.98349096001 2025-04-23,04:42:03.000,113,11132903,-795,0,1745383322,12641.339419999997,81.2573653799991,54331.1721432 2025-04-23,04:42:04.000,113,11132853,-795,0,1745383323,12641.312474760001,81.27146363999782,54331.07432352 2025-04-23,04:42:05.000,113,11132896,-795,0,1745383324,12641.245111659991,81.26441450999846,54330.89265840001 2025-04-23,04:42:06.000,113,11132896,-795,0,1745383325,12641.211430110001,81.24326712000038,54330.8577228 2025-04-23,04:42:07.000,113,11132864,-795,0,1745383326,12641.312474760001,81.24326712000038,54331.14419472 2025-04-23,04:42:08.000,113,11132884,-795,0,1745383327,12641.292265830001,81.24326712000038,54331.1721432 2025-04-23,04:42:09.000,113,11132864,-795,0,1745383328,12641.245111659991,81.22916886000166,54331.0673364 2025-04-23,04:42:10.000,113,11132879,-795,0,1745383329,12641.305738449992,81.2573653799991,54330.927594 2025-04-23,04:42:11.000,113,11132866,-795,0,1745383330,12641.393310480002,81.27146363999782,54330.93458112 2025-04-23,04:42:12.000,113,11132816,-795,0,1745383331,12641.366365239992,81.27146363999782,54330.90663264 2025-04-23,04:42:13.000,113,11132842,-795,0,1745383332,12641.325947379992,81.27146363999782,54330.80881296 2025-04-23,04:42:14.000,113,11132883,-795,0,1745383333,12641.305738449992,81.27146363999782,54330.67605768001 2025-04-23,04:42:15.000,113,11132846,-795,0,1745383334,12641.278793209996,81.26441450999846,54330.89964552 2025-04-23,04:42:16.000,113,11132893,-795,0,1745383335,12641.325947379992,81.32785667999997,54331.039387920006 2025-04-23,04:42:17.000,113,11132870,-795,0,1745383336,12641.312474760001,81.30670929000189,54331.04637504 2025-04-23,04:42:18.000,113,11132871,-795,0,1745383337,12641.258584279996,81.34195493999869,54330.96252960001 2025-04-23,04:42:19.000,113,11132891,-795,0,1745383338,12641.177748559996,81.36310233000404,54330.634134960004 2025-04-23,04:42:20.000,113,11132804,-795,0,1745383339,12641.218166419996,81.35605320000468,54330.64810920001 2025-04-23,04:42:21.000,113,11132797,-795,0,1745383340,12641.224902729991,81.3701514600034,54330.62016072 2025-04-23,04:42:22.000,113,11132881,-795,0,1745383341,12641.17101225,81.41949536999891,54330.634134960004 2025-04-23,04:42:23.000,113,11132851,-795,0,1745383342,12641.184484869991,81.41244623999955,54330.871697040006 2025-04-23,04:42:24.000,113,11132898,-795,0,1745383343,12640.98239556999,81.44064276000427,54330.43150848 2025-04-23,04:42:25.000,113,11132912,-795,0,1745383344,12641.15080332,81.39129885000148,54330.81580008001 2025-04-23,04:42:26.000,113,11132859,-795,0,1745383345,12641.224902729991,81.41244623999955,54330.84374856001 2025-04-23,04:42:27.000,113,11132893,-795,0,1745383346,12641.204693799991,81.37720059000276,54330.57823800001 2025-04-23,04:42:28.000,113,11132841,-795,0,1745383347,12641.218166419996,81.35605320000468,54330.56426376 2025-04-23,04:42:29.000,113,11132870,-795,0,1745383348,12641.177748559996,81.3701514600034,54330.38958576001 2025-04-23,04:42:30.000,113,11132892,-795,0,1745383349,12641.238375349996,81.34195493999869,54330.41054712001 2025-04-23,04:42:31.000,113,11132919,-795,0,1745383350,12641.238375349996,81.31375842000125,54330.536315280006 2025-04-23,04:42:32.000,113,11132896,-795,0,1745383351,12641.319211069997,81.32785667999997,54330.69003192 2025-04-23,04:42:33.000,113,11132884,-795,0,1745383352,12641.325947379992,81.29261103000317,54330.78086448 2025-04-23,04:42:34.000,113,11132904,-795,0,1745383353,12641.400046789997,81.2573653799991,54330.79483872001 2025-04-23,04:42:35.000,113,11132888,-795,0,1745383354,12641.373101550002,81.24326712000038,54330.48041832001 2025-04-23,04:42:36.000,113,11132921,-795,0,1745383355,12641.507827749992,81.18687407999823,54330.59919936 2025-04-23,04:42:37.000,113,11132894,-795,0,1745383356,12641.528036679993,81.21507060000295,54330.55727664001 2025-04-23,04:42:38.000,113,11132888,-795,0,1745383357,12641.494355130002,81.2221197300023,54330.57823800001 2025-04-23,04:42:39.000,113,11132853,-795,0,1745383358,12641.332683690001,81.16572669000016,54330.21490776 2025-04-23,04:42:40.000,113,11132879,-795,0,1745383359,12641.453937270002,81.18687407999823,54330.69003192 2025-04-23,04:42:41.000,113,11132920,-795,0,1745383360,12641.541509299997,81.16572669000016,54330.850735680004 2025-04-23,04:42:42.000,113,11132907,-795,0,1745383361,12641.575190850002,81.16572669000016,54330.8577228 2025-04-23,04:42:43.000,113,11132882,-795,0,1745383362,12641.487618819992,81.19392321000487,54330.49439256 2025-04-23,04:42:44.000,113,11132826,-795,0,1745383363,12641.554981920002,81.14457930000208,54330.55727664001 2025-04-23,04:42:45.000,113,11132923,-795,0,1745383364,12641.474146200002,81.20097234000423,54330.368624400006 2025-04-23,04:42:46.000,113,11132883,-795,0,1745383365,12641.501091439997,81.17982494999887,54330.38958576001 2025-04-23,04:42:47.000,113,11132870,-795,0,1745383366,12641.521300369997,81.17277581999952,54330.48041832001 2025-04-23,04:42:48.000,113,11132921,-795,0,1745383367,12641.487618819992,81.20097234000423,54330.71099328 2025-04-23,04:42:49.000,113,11132934,-795,0,1745383368,12641.406783099992,81.1586775600008,54330.59919936 2025-04-23,04:42:50.000,113,11132897,-795,0,1745383369,12641.480882509997,81.17277581999952,54330.64112208 2025-04-23,04:42:51.000,113,11132884,-795,0,1745383370,12641.447200959992,81.20097234000423,54330.515353920004 2025-04-23,04:42:52.000,113,11132823,-795,0,1745383371,12641.332683690001,81.22916886000166,54330.30574032 2025-04-23,04:42:53.000,113,11132894,-795,0,1745383372,12641.332683690001,81.26441450999846,54330.25683048 2025-04-23,04:42:54.000,113,11132872,-795,0,1745383373,12641.292265830001,81.27146363999782,54330.131062320004 2025-04-23,04:42:55.000,113,11132889,-795,0,1745383374,12641.258584279996,81.2573653799991,54330.082152480005 2025-04-23,04:42:56.000,113,11132873,-795,0,1745383375,12641.251847970001,81.28556190000381,54330.487405440006 2025-04-23,04:42:57.000,113,11132863,-795,0,1745383376,12641.272056900001,81.29966016000253,54330.50137968 2025-04-23,04:42:58.000,113,11132846,-795,0,1745383377,12641.09017653,81.35605320000468,54330.04721688 2025-04-23,04:42:59.000,113,11132891,-795,0,1745383378,12641.164275939991,81.35605320000468,54330.21490776 2025-04-23,04:43:00.000,113,11132919,-795,0,1745383379,12641.184484869991,81.33490580999933,54330.13804944 2025-04-23,04:43:01.000,113,11132808,-795,0,1745383380,12641.19122118,81.37720059000276,54330.05420400001 2025-04-23,04:43:02.000,113,11132884,-795,0,1745383381,12641.197957489996,81.41949536999891,54330.11010096 2025-04-23,04:43:03.000,113,11132951,-795,0,1745383382,12641.157539629996,81.45474102000298,54330.11708808 2025-04-23,04:43:04.000,113,11132917,-795,0,1745383383,12641.11038546,81.41949536999891,54330.22189488001 2025-04-23,04:43:05.000,113,11132852,-795,0,1745383384,12641.10364914999,81.46179015000234,54330.22189488001 2025-04-23,04:43:06.000,113,11132885,-795,0,1745383385,12641.184484869991,81.51113405999786,54330.3336888 2025-04-23,04:43:07.000,113,11132897,-795,0,1745383386,12641.211430110001,81.48293754000042,54330.34067592001 2025-04-23,04:43:08.000,113,11132862,-795,0,1745383387,12641.218166419996,81.5040849299985,54330.07516536001 2025-04-23,04:43:09.000,113,11132897,-795,0,1745383388,12641.204693799991,81.49703579999914,54329.963371440004 2025-04-23,04:43:10.000,113,11132893,-795,0,1745383389,12641.251847970001,81.53228145000321,54330.00529416001 2025-04-23,04:43:11.000,113,11132867,-795,0,1745383390,12641.265320589991,81.51818319000449,54329.9493972 2025-04-23,04:43:12.000,113,11132914,-795,0,1745383391,12641.312474760001,81.48293754000042,54330.27080472001 2025-04-23,04:43:13.000,113,11132886,-795,0,1745383392,12641.379837859997,81.53933058000257,54330.40356 2025-04-23,04:43:14.000,113,11132939,-795,0,1745383393,12641.420255719997,81.48998666999978,54330.466444080004 2025-04-23,04:43:15.000,113,11132895,-795,0,1745383394,12641.467409889992,81.5040849299985,54330.45246984 2025-04-23,04:43:16.000,113,11132871,-795,0,1745383395,12641.507827749992,81.51818319000449,54330.23586912 2025-04-23,04:43:17.000,113,11132906,-795,0,1745383396,12641.501091439997,81.53228145000321,54330.082152480005 2025-04-23,04:43:18.000,113,11132854,-795,0,1745383397,12641.474146200002,81.53228145000321,54330.082152480005 2025-04-23,04:43:19.000,113,11132897,-795,0,1745383398,12641.494355130002,81.47588841000106,54330.07516536001 2025-04-23,04:43:20.000,113,11132909,-795,0,1745383399,12641.501091439997,81.47588841000106,54330.13804944 2025-04-23,04:43:21.000,113,11132929,-795,0,1745383400,12641.575190850002,81.4335936300049,54330.487405440006 2025-04-23,04:43:22.000,113,11132889,-795,0,1745383401,12641.629081329993,81.4688392800017,54330.536315280006 2025-04-23,04:43:23.000,113,11132903,-715,0,1745383402,12641.642553949998,81.45474102000298,54330.57125088 2025-04-23,04:43:24.000,113,11132870,-795,0,1745383403,12641.642553949998,81.51113405999786,54330.35465016 2025-04-23,04:43:25.000,113,11132877,-795,0,1745383404,12641.615608710003,81.45474102000298,54330.19394640001 2025-04-23,04:43:26.000,113,11132871,-795,0,1745383405,12641.595399780002,81.45474102000298,54330.23586912 2025-04-23,04:43:27.000,113,11132897,-795,0,1745383406,12641.635817640003,81.41244623999955,54330.34067592001 2025-04-23,04:43:28.000,113,11132917,-795,0,1745383407,12641.581927159998,81.46179015000234,54330.21490776 2025-04-23,04:43:29.000,113,11132888,-795,0,1745383408,12641.568454539993,81.42654449999827,54330.48041832001 2025-04-23,04:43:30.000,113,11132925,-795,0,1745383409,12641.541509299997,81.42654449999827,54330.55727664001 2025-04-23,04:43:31.000,113,11132913,-795,0,1745383410,12641.534772990002,81.46179015000234,54330.60618648001 2025-04-23,04:43:32.000,113,11132836,-795,0,1745383411,12641.514564060002,81.49703579999914,54330.43849560001 2025-04-23,04:43:33.000,113,11132855,-795,0,1745383412,12641.474146200002,81.49703579999914,54330.298753200004 2025-04-23,04:43:34.000,113,11132930,-795,0,1745383413,12641.400046789997,81.53228145000321,54330.152023680006 2025-04-23,04:43:35.000,113,11132921,-795,0,1745383414,12641.373101550002,81.54637971000193,54330.152023680006 2025-04-23,04:43:36.000,113,11132895,-795,0,1745383415,12641.352892620002,81.59572362000472,54330.2638176 2025-04-23,04:43:37.000,113,11132906,-795,0,1745383416,12641.359628929997,81.57457622999937,54330.55727664001 2025-04-23,04:43:38.000,113,11132889,-795,0,1745383417,12641.245111659991,81.67326404999767,54330.49439256 2025-04-23,04:43:39.000,113,11132915,-795,0,1745383418,12641.197957489996,81.65916578999895,54330.43849560001 2025-04-23,04:43:40.000,113,11132848,-795,0,1745383419,12641.144067009991,81.72965708999982,54330.27779184 2025-04-23,04:43:41.000,113,11132863,-675,0,1745383420,12641.184484869991,81.75785361000453,54330.2638176 2025-04-23,04:43:42.000,113,11132794,-795,0,1745383421,12641.10364914999,81.84949230000348,54330.0891396 2025-04-23,04:43:43.000,113,11132877,-795,0,1745383422,12641.17101225,81.85654143000284,54330.319714560006 2025-04-23,04:43:44.000,113,11132886,-795,0,1745383423,12641.12385807999,81.90588533999835,54330.28477896 2025-04-23,04:43:45.000,113,11132870,-795,0,1745383424,12641.06323128999,81.89883620999899,54330.39657288 2025-04-23,04:43:46.000,113,11132886,-795,0,1745383425,12641.056494979995,81.98342576999858,54330.44548272 2025-04-23,04:43:47.000,113,11132932,-795,0,1745383426,12641.09017653,82.00457316000393,54330.59919936 2025-04-23,04:43:48.000,113,11132825,-795,0,1745383427,12641.08344021999,82.03276968000137,54330.52932816001 2025-04-23,04:43:49.000,113,11132952,-795,0,1745383428,12641.02954974,82.0609661999988,54330.131062320004 2025-04-23,04:43:50.000,113,11132924,-795,0,1745383429,12641.0699676,82.10326098000223,54330.24285624001 2025-04-23,04:43:51.000,113,11132869,-795,0,1745383430,12641.11038546,82.09621185000287,54330.25683048 2025-04-23,04:43:52.000,113,11132881,-795,0,1745383431,12641.12385807999,82.15260488999775,54330.466444080004 2025-04-23,04:43:53.000,113,11132930,-795,0,1745383432,12641.144067009991,82.15260488999775,54330.57125088 2025-04-23,04:43:54.000,113,11132883,-795,0,1745383433,12641.137330699996,82.16670315000374,54330.67605768001 2025-04-23,04:43:55.000,113,11132884,-795,0,1745383434,12641.117121769996,82.15965402000438,54330.60618648001 2025-04-23,04:43:56.000,113,11132928,-795,0,1745383435,12641.164275939991,82.21604705999925,54330.69701904001 2025-04-23,04:43:57.000,113,11132928,-795,0,1745383436,12641.177748559996,82.23719445000461,54330.43849560001 2025-04-23,04:43:58.000,113,11132905,-795,0,1745383437,12641.11038546,82.2724401000014,54330.44548272 2025-04-23,04:43:59.000,113,11132916,-795,0,1745383438,12640.995868189995,82.29358748999948,54330.319714560006 2025-04-23,04:44:00.000,113,11132897,-795,0,1745383439,12641.08344021999,82.25834184000269,54330.368624400006 2025-04-23,04:44:01.000,113,11132866,-795,0,1745383440,12641.10364914999,82.21604705999925,54330.515353920004 2025-04-23,04:44:02.000,113,11132907,-795,0,1745383441,12641.12385807999,82.22309618999861,54330.86470992001 2025-04-23,04:44:03.000,113,11132922,-795,0,1745383442,12641.117121769996,82.2089979299999,54330.850735680004 2025-04-23,04:44:04.000,113,11132918,-795,0,1745383443,12641.09017653,82.23014531999797,54330.86470992001 2025-04-23,04:44:05.000,113,11132870,-795,0,1745383444,12641.02281342999,82.22309618999861,54330.59221224 2025-04-23,04:44:06.000,113,11132827,-795,0,1745383445,12640.975659259995,82.2724401000014,54330.487405440006 2025-04-23,04:44:07.000,113,11132924,-795,0,1745383446,12641.036286049995,82.21604705999925,54330.59221224 2025-04-23,04:44:08.000,113,11132893,-795,0,1745383447,12640.975659259995,82.26539097000204,54330.64112208 2025-04-23,04:44:09.000,113,11132925,-795,0,1745383448,12640.975659259995,82.26539097000204,54330.52234104 2025-04-23,04:44:10.000,113,11132892,-795,0,1745383449,12640.96892295,82.23719445000461,54330.78086448 2025-04-23,04:44:11.000,113,11132899,-795,0,1745383450,12641.00934081,82.25129271000333,54330.927594 2025-04-23,04:44:12.000,113,11132912,-795,0,1745383451,12641.00260449999,82.28653836000012,54330.920606880005 2025-04-23,04:44:13.000,113,11132884,-795,0,1745383452,12640.995868189995,82.31473488000483,54330.704006160006 2025-04-23,04:44:14.000,113,11132926,-795,0,1745383453,12640.995868189995,82.37112791999971,54330.55727664001 2025-04-23,04:44:15.000,113,11132887,-795,0,1745383454,12641.00260449999,82.39227530999779,54330.55727664001 2025-04-23,04:44:16.000,113,11132904,-795,0,1745383455,12640.92176877999,82.39932444000442,54330.49439256 2025-04-23,04:44:17.000,113,11132896,-795,0,1745383456,12641.036286049995,82.44866834999993,54330.64112208 2025-04-23,04:44:18.000,113,11132893,-795,0,1745383457,12641.056494979995,82.42752096000186,54330.93458112 2025-04-23,04:44:19.000,113,11132896,-795,0,1745383458,12641.04302235999,82.44161922000058,54330.82977432 2025-04-23,04:44:20.000,113,11132874,-795,0,1745383459,12641.076703909996,82.49096313000337,54330.94855536 2025-04-23,04:44:21.000,113,11132855,-795,0,1745383460,12641.117121769996,82.50506139000208,54330.90663264 2025-04-23,04:44:22.000,113,11132890,-795,0,1745383461,12641.164275939991,82.5191596500008,54330.752916000005 2025-04-23,04:44:23.000,113,11132873,-795,0,1745383462,12641.17101225,82.54735616999824,54330.77387736001 2025-04-23,04:44:24.000,113,11132888,-795,0,1745383463,12641.13059439,82.59670008000103,54330.69701904001 2025-04-23,04:44:25.000,113,11132869,-795,0,1745383464,12641.211430110001,82.60374921000039,54330.75990312 2025-04-23,04:44:26.000,113,11132871,-795,0,1745383465,12641.197957489996,82.53325790999952,54330.93458112 2025-04-23,04:44:27.000,113,11132856,-795,0,1745383466,12641.231639040001,82.57555269000295,54331.04637504 2025-04-23,04:44:28.000,113,11132876,-795,0,1745383467,12641.238375349996,82.58965095000167,54331.14419472 2025-04-23,04:44:29.000,113,11132900,-795,0,1745383468,12641.19122118,82.62489659999846,54331.039387920006 2025-04-23,04:44:30.000,113,11132872,-795,0,1745383469,12641.231639040001,82.62489659999846,54330.87868416 2025-04-23,04:44:31.000,113,11132914,-795,0,1745383470,12641.265320589991,82.63194572999782,54330.969516720004 2025-04-23,04:44:32.000,113,11132918,-795,0,1745383471,12641.305738449992,82.6671913800019,54331.13022048001 2025-04-23,04:44:33.000,113,11132909,-795,0,1745383472,12641.312474760001,82.65309312000318,54331.22804016001 2025-04-23,04:44:34.000,113,11132905,-795,0,1745383473,12641.258584279996,82.67424051000125,54331.19310456 2025-04-23,04:44:35.000,113,11132947,-795,0,1745383474,12641.184484869991,82.68128964000061,54331.374769680006 2025-04-23,04:44:36.000,113,11132832,-795,0,1745383475,12641.211430110001,82.70243702999869,54331.50053784 2025-04-23,04:44:37.000,113,11132873,-795,0,1745383476,12641.15080332,82.72358442000404,54331.46560224001 2025-04-23,04:44:38.000,113,11132873,-795,0,1745383477,12641.076703909996,82.73768268000276,54331.39573104001 2025-04-23,04:44:39.000,113,11132905,-795,0,1745383478,12641.02954974,82.80112485000427,54331.21406592 2025-04-23,04:44:40.000,113,11132902,-795,0,1745383479,12640.96892295,82.80817398000363,54331.158168960006 2025-04-23,04:44:41.000,113,11132882,-795,0,1745383480,12640.96892295,82.8645670199985,54331.22804016001 2025-04-23,04:44:42.000,113,11132889,-795,0,1745383481,12641.00934081,82.82932137000171,54331.43066664 2025-04-23,04:44:43.000,113,11132932,-795,0,1745383482,12641.00260449999,82.84341963000043,54331.68220296001 2025-04-23,04:44:44.000,113,11132885,-795,0,1745383483,12640.94197770999,82.81522311000299,54331.640280240004 2025-04-23,04:44:45.000,113,11132895,-795,0,1745383484,12640.86114198999,82.85751788999914,54331.40271816 2025-04-23,04:44:46.000,113,11132890,-795,0,1745383485,12640.854405679995,82.88571441000386,54331.36079544 2025-04-23,04:44:47.000,113,11132912,-795,0,1745383486,12640.84766937,82.88571441000386,54331.353808320004 2025-04-23,04:44:48.000,113,11132904,-795,0,1745383487,12640.82746044,82.88571441000386,54331.374769680006 2025-04-23,04:44:49.000,113,11132866,-795,0,1745383488,12640.78704258,82.88571441000386,54331.22105304 2025-04-23,04:44:50.000,113,11132901,-795,0,1745383489,12640.84766937,82.8645670199985,54331.34682120001 2025-04-23,04:44:51.000,113,11132934,-795,0,1745383490,12640.90155984999,82.87161614999786,54331.591370400005 2025-04-23,04:44:52.000,113,11132967,-795,0,1745383491,12640.84093305999,82.80112485000427,54331.61931888 2025-04-23,04:44:53.000,113,11132886,-795,0,1745383492,12640.80725151,82.85046875999979,54331.50752496 2025-04-23,04:44:54.000,113,11132892,-795,0,1745383493,12640.793778889994,82.82932137000171,54331.29092424 2025-04-23,04:44:55.000,113,11132918,-795,0,1745383494,12640.78704258,82.83637050000107,54331.10925912001 2025-04-23,04:44:56.000,113,11132890,-795,0,1745383495,12640.82072412999,82.83637050000107,54331.325859840006 2025-04-23,04:44:57.000,113,11132908,-795,0,1745383496,12640.84766937,82.83637050000107,54331.304898480004 2025-04-23,04:44:58.000,113,11132937,-795,0,1745383497,12640.82746044,82.80817398000363,54331.28393712 2025-04-23,04:44:59.000,113,11132882,-795,0,1745383498,12640.813987819995,82.77997745999892,54331.43066664 2025-04-23,04:45:00.000,113,11132866,-795,0,1745383499,12640.813987819995,82.7306335500034,54331.27695000001 2025-04-23,04:45:01.000,113,11132838,-795,0,1745383500,12640.854405679995,82.77997745999892,54331.542460560006 2025-04-23,04:45:02.000,113,11132906,-795,0,1745383501,12640.92176877999,82.7306335500034,54331.59835752 2025-04-23,04:45:03.000,113,11132933,-795,0,1745383502,12640.90829616,82.79407572000491,54331.29791136001 2025-04-23,04:45:04.000,113,11132909,-795,0,1745383503,12640.90829616,82.7658792000002,54331.40970528 2025-04-23,04:45:05.000,113,11132920,-795,0,1745383504,12640.94197770999,82.77997745999892,54331.39573104001 2025-04-23,04:45:06.000,113,11132877,-795,0,1745383505,12641.00260449999,82.75178094000148,54331.50053784 2025-04-23,04:45:07.000,113,11132895,-795,0,1745383506,12641.036286049995,82.75883007000084,54331.57040904 2025-04-23,04:45:08.000,113,11132920,-795,0,1745383507,12641.00260449999,82.71653529000469,54331.72412568 2025-04-23,04:45:09.000,113,11132900,-795,0,1745383508,12640.915032469995,82.73768268000276,54331.53547344001 2025-04-23,04:45:10.000,113,11132919,-795,0,1745383509,12640.92850509,82.72358442000404,54331.60534464 2025-04-23,04:45:11.000,113,11132889,-795,0,1745383510,12640.96892295,82.79407572000491,54331.493550720006 2025-04-23,04:45:12.000,113,11132902,-795,0,1745383511,12641.02954974,82.82227224000235,54331.63329312001 2025-04-23,04:45:13.000,113,11132894,-795,0,1745383512,12641.04975867,82.83637050000107,54331.661241600006 2025-04-23,04:45:14.000,113,11132976,-795,0,1745383513,12641.00934081,82.8645670199985,54331.65425448001 2025-04-23,04:45:15.000,113,11132853,-795,0,1745383514,12640.96218663999,82.9139109300013,54331.626306 2025-04-23,04:45:16.000,113,11132932,-795,0,1745383515,12640.96892295,82.89981267000258,54331.95470064 2025-04-23,04:45:17.000,113,11132911,-795,0,1745383516,12640.935241399995,82.94210744999873,54331.93373928 2025-04-23,04:45:18.000,113,11132939,-795,0,1745383517,12640.955450329995,82.96325484000408,54331.96867488001 2025-04-23,04:45:19.000,113,11132918,-795,0,1745383518,12640.88135091999,83.0125987499996,54331.9407264 2025-04-23,04:45:20.000,113,11132896,-795,0,1745383519,12640.90829616,83.06194266000239,54331.689190080004 2025-04-23,04:45:21.000,113,11132886,-795,0,1745383520,12640.90155984999,83.09718830999918,54331.89880368001 2025-04-23,04:45:22.000,113,11132883,-795,0,1745383521,12640.98913188,83.11833570000454,54331.98963624001 2025-04-23,04:45:23.000,113,11132887,-795,0,1745383522,12640.94871402,83.16767961000005,54332.00361048 2025-04-23,04:45:24.000,113,11132868,-795,0,1745383523,12640.90155984999,83.15358135000133,54332.13636576001 2025-04-23,04:45:25.000,113,11132951,-795,0,1745383524,12640.813987819995,83.20292526000412,54331.98963624001 2025-04-23,04:45:26.000,113,11132894,-795,0,1745383525,12640.8678783,83.20292526000412,54332.0804688 2025-04-23,04:45:27.000,113,11132908,-795,0,1745383526,12640.894823539995,83.23112178000156,54332.164314240006 2025-04-23,04:45:28.000,113,11132945,-795,0,1745383527,12640.84766937,83.25226916999964,54331.89181656 2025-04-23,04:45:29.000,113,11132922,-795,0,1745383528,12640.84766937,83.25226916999964,54331.82194536001 2025-04-23,04:45:30.000,113,11132929,-795,0,1745383529,12640.874614609995,83.25226916999964,54331.828932480006 2025-04-23,04:45:31.000,113,11132880,-795,0,1745383530,12640.915032469995,83.28046569000435,54331.89880368001 2025-04-23,04:45:32.000,113,11132921,-795,0,1745383531,12640.98913188,83.25226916999964,54332.17828848 2025-04-23,04:45:33.000,113,11132870,-795,0,1745383532,12640.94197770999,83.23112178000156,54332.10841728 2025-04-23,04:45:34.000,113,11132922,-795,0,1745383533,12640.955450329995,83.19587613000476,54332.10841728 2025-04-23,04:45:35.000,113,11132899,-795,0,1745383534,12640.90155984999,83.20292526000412,54332.03155896 2025-04-23,04:45:36.000,113,11132897,-795,0,1745383535,12640.935241399995,83.21702352000284,54331.89880368001 2025-04-23,04:45:37.000,113,11132918,-795,0,1745383536,12640.96218663999,83.19587613000476,54331.975662000004 2025-04-23,04:45:38.000,113,11132897,-795,0,1745383537,12640.94197770999,83.1253848300039,54331.88482944 2025-04-23,04:45:39.000,113,11132866,-795,0,1745383538,12640.84766937,83.0760409200011,54331.7660484 2025-04-23,04:45:40.000,113,11132831,-795,0,1745383539,12640.915032469995,83.03374613999767,54331.74508704 2025-04-23,04:45:41.000,113,11132864,-795,0,1745383540,12640.874614609995,83.0125987499996,54331.98963624001 2025-04-23,04:45:42.000,113,11132882,-795,0,1745383541,12640.88135091999,82.94210744999873,54332.11540440001 2025-04-23,04:45:43.000,113,11132926,-795,0,1745383542,12640.90829616,82.89276354000322,54332.15732712001 2025-04-23,04:45:44.000,113,11132899,-795,0,1745383543,12640.813987819995,82.84341963000043,54331.591370400005 2025-04-23,04:45:45.000,113,11132919,-795,0,1745383544,12640.80725151,82.79407572000491,54331.86386808 2025-04-23,04:45:46.000,113,11132920,-795,0,1745383545,12640.88808723,82.77292832999956,54331.996623360006 2025-04-23,04:45:47.000,113,11132882,-795,0,1745383546,12640.84766937,82.7306335500034,54332.06649456001 2025-04-23,04:45:48.000,113,11132825,-795,0,1745383547,12640.813987819995,82.63194572999782,54331.95470064 2025-04-23,04:45:49.000,113,11132945,-795,0,1745383548,12640.665788999999,82.61079833999975,54332.0105976 2025-04-23,04:45:50.000,113,11132912,-795,0,1745383549,12640.685997929999,82.57555269000295,54332.094443040005 2025-04-23,04:45:51.000,113,11132925,-795,0,1745383550,12640.69947054999,82.49801226000272,54332.15034 2025-04-23,04:45:52.000,113,11132912,-795,0,1745383551,12640.733152099994,82.4557174799993,54332.2202112 2025-04-23,04:45:53.000,113,11132942,-795,0,1745383552,12640.685997929999,82.483914000004,54332.164314240006 2025-04-23,04:45:54.000,113,11132892,-795,0,1745383553,12640.672525309994,82.42752096000186,54332.15732712001 2025-04-23,04:45:55.000,113,11132870,-795,0,1745383554,12640.645580069999,82.40637357000378,54332.045533200006 2025-04-23,04:45:56.000,113,11132860,-795,0,1745383555,12640.625371139999,82.37817704999907,54332.10143016 2025-04-23,04:45:57.000,113,11132934,-795,0,1745383556,12640.544535419998,82.37112791999971,54332.33899224 2025-04-23,04:45:58.000,113,11132882,-795,0,1745383557,12640.551271729993,82.34998053000163,54332.2900824 2025-04-23,04:45:59.000,113,11132893,-795,0,1745383558,12640.430018149993,82.39227530999779,54332.2202112 2025-04-23,04:46:00.000,113,11132922,-795,0,1745383559,12640.409809219993,82.38522617999843,54332.11540440001 2025-04-23,04:46:01.000,113,11132923,-795,0,1745383560,12640.308764569992,82.37112791999971,54331.72412568 2025-04-23,04:46:02.000,113,11132918,-795,0,1745383561,12640.436754459988,82.39932444000442,54332.0804688 2025-04-23,04:46:03.000,113,11132938,-795,0,1745383562,12640.456963389988,82.39227530999779,54332.0804688 2025-04-23,04:46:04.000,113,11132892,-795,0,1745383563,12640.389600289993,82.37112791999971,54332.07348168 2025-04-23,04:46:05.000,113,11132945,-795,0,1745383564,12640.355918740002,82.38522617999843,54332.12239152 2025-04-23,04:46:06.000,113,11132909,-795,0,1745383565,12640.308764569992,82.38522617999843,54332.10841728 2025-04-23,04:46:07.000,113,11132893,-795,0,1745383566,12640.254874090002,82.41342270000314,54332.10143016 2025-04-23,04:46:08.000,113,11132894,-795,0,1745383567,12640.241401469997,82.40637357000378,54332.15732712001 2025-04-23,04:46:09.000,113,11132874,-795,0,1745383568,12640.194247300002,82.40637357000378,54331.77303552 2025-04-23,04:46:10.000,113,11132900,-795,0,1745383569,12640.261610399997,82.39227530999779,54331.877842320006 2025-04-23,04:46:11.000,113,11132930,-795,0,1745383570,12640.275083020002,82.36407879000035,54331.9057908 2025-04-23,04:46:12.000,113,11132883,-795,0,1745383571,12640.187510989992,82.37112791999971,54331.87085520001 2025-04-23,04:46:13.000,113,11132937,-795,0,1745383572,12640.187510989992,82.34998053000163,54331.877842320006 2025-04-23,04:46:14.000,113,11132939,-795,0,1745383573,12640.099938959997,82.3217840100042,54331.98264912 2025-04-23,04:46:15.000,113,11132899,-795,0,1745383574,12640.066257409992,82.31473488000483,54331.98264912 2025-04-23,04:46:16.000,113,11132866,-795,0,1745383575,12640.059521099996,82.30063661999884,54332.08745592001 2025-04-23,04:46:17.000,113,11132875,-795,0,1745383576,12640.066257409992,82.31473488000483,54331.78700976 2025-04-23,04:46:18.000,113,11132922,-795,0,1745383577,12640.046048479991,82.23719445000461,54331.71713856 2025-04-23,04:46:19.000,113,11132938,-795,0,1745383578,12639.97194907,82.1737522800031,54331.54944768 2025-04-23,04:46:20.000,113,11132886,-795,0,1745383579,12640.012366930001,82.13145749999967,54331.521499200004 2025-04-23,04:46:21.000,113,11132826,-795,0,1745383580,12639.97194907,82.10326098000223,54331.41669240001 2025-04-23,04:46:22.000,113,11132934,-795,0,1745383581,12640.039312169996,82.01162229000329,54331.86386808 2025-04-23,04:46:23.000,113,11132862,-795,0,1745383582,12639.985421689991,81.99752403000457,54331.877842320006 2025-04-23,04:46:24.000,113,11132915,-795,0,1745383583,12639.93153121,81.91998360000434,54331.74508704 2025-04-23,04:46:25.000,113,11132910,-795,0,1745383584,12639.938267519996,81.89883620999899,54331.640280240004 2025-04-23,04:46:26.000,113,11132920,-795,0,1745383585,12639.97194907,81.84244317000412,54331.50752496 2025-04-23,04:46:27.000,113,11132876,-795,0,1745383586,12639.998894309996,81.82129577999876,54331.68220296001 2025-04-23,04:46:28.000,113,11132923,-795,0,1745383587,12639.945003829991,81.69441144000302,54331.56342192001 2025-04-23,04:46:29.000,113,11132894,-795,0,1745383588,12639.837222869995,81.65916578999895,54331.374769680006 2025-04-23,04:46:30.000,113,11132887,-795,0,1745383589,12639.88437703999,81.60982188000344,54331.67521584 2025-04-23,04:46:31.000,113,11132928,-795,0,1745383590,12639.817013939995,81.56047797000065,54331.6961772 2025-04-23,04:46:32.000,113,11132917,-795,0,1745383591,12639.82375024999,81.51818319000449,54331.78002264001 2025-04-23,04:46:33.000,113,11132895,-795,0,1745383592,12639.80354131999,81.47588841000106,54331.807971120004 2025-04-23,04:46:34.000,113,11132945,-795,0,1745383593,12639.80354131999,81.46179015000234,54331.57040904 2025-04-23,04:46:35.000,113,11132907,-795,0,1745383594,12639.76312345999,81.38424972000212,54331.521499200004 2025-04-23,04:46:36.000,113,11132902,-795,0,1745383595,12639.736178219995,81.34195493999869,54331.58438328001 2025-04-23,04:46:37.000,113,11132949,-795,0,1745383596,12639.70249666999,81.34900406999805,54331.54944768 2025-04-23,04:46:38.000,113,11132894,-795,0,1745383597,12639.68902405,81.30670929000189,54331.542460560006 2025-04-23,04:46:39.000,113,11132894,-795,0,1745383598,12639.58124308999,81.27851277000445,54331.56342192001 2025-04-23,04:46:40.000,113,11132971,-795,0,1745383599,12639.56103415999,81.23621799000102,54331.53547344001 2025-04-23,04:46:41.000,113,11132897,-795,0,1745383600,12639.554297849994,81.24326712000038,54331.54944768 2025-04-23,04:46:42.000,113,11132912,-795,0,1745383601,12639.614924639995,81.23621799000102,54331.38874392 2025-04-23,04:46:43.000,113,11132892,-795,0,1745383602,12639.574506779994,81.24326712000038,54331.3817568 2025-04-23,04:46:44.000,113,11132889,-795,0,1745383603,12639.534088919994,81.22916886000166,54331.29791136001 2025-04-23,04:46:45.000,113,11132864,-795,0,1745383604,12639.419571649989,81.2221197300023,54331.08131064001 2025-04-23,04:46:46.000,113,11132849,-795,0,1745383605,12639.433044269994,81.23621799000102,54331.09528488 2025-04-23,04:46:47.000,113,11132898,-795,0,1745383606,12639.433044269994,81.17982494999887,54331.38874392 2025-04-23,04:46:48.000,113,11132921,-795,0,1745383607,12639.426307959999,81.19392321000487,54331.353808320004 2025-04-23,04:46:49.000,113,11132876,-795,0,1745383608,12639.379153789989,81.23621799000102,54331.26297576 2025-04-23,04:46:50.000,113,11132932,-795,0,1745383609,12639.379153789989,81.20097234000423,54331.08131064001 2025-04-23,04:46:51.000,113,11132895,-795,0,1745383610,12639.392626409994,81.20802147000359,54331.10925912001 2025-04-23,04:46:52.000,113,11132905,-795,0,1745383611,12639.379153789989,81.19392321000487,54331.01143944001 2025-04-23,04:46:53.000,113,11132882,-795,0,1745383612,12639.338735929989,81.13048104000336,54331.018426560004 2025-04-23,04:46:54.000,113,11132925,-795,0,1745383613,12639.318526999989,81.09523538999929,54330.822787200006 2025-04-23,04:46:55.000,113,11132908,-795,0,1745383614,12639.257900209988,81.07408800000121,54331.11624624 2025-04-23,04:46:56.000,113,11132905,-795,0,1745383615,12639.325263309998,81.02474408999842,54331.21406592 2025-04-23,04:46:57.000,113,11132918,-795,0,1745383616,12639.305054379998,81.01769495999906,54331.158168960006 2025-04-23,04:46:58.000,113,11132883,-795,0,1745383617,12639.237691279988,80.98244931000227,54330.850735680004 2025-04-23,04:46:59.000,113,11132947,-795,0,1745383618,12639.224218659998,80.95425279000483,54330.64112208 2025-04-23,04:47:00.000,113,11132850,-795,0,1745383619,12639.264636519998,80.88376149000396,54330.64112208 2025-04-23,04:47:01.000,113,11132885,-795,0,1745383620,12639.244427589998,80.84146671000053,54330.69701904001 2025-04-23,04:47:02.000,113,11132906,-795,0,1745383621,12639.156855560002,80.78507366999838,54330.368624400006 2025-04-23,04:47:03.000,113,11132880,-795,0,1745383622,12639.190537109993,80.75687715000095,54330.7878516 2025-04-23,04:47:04.000,113,11132890,-795,0,1745383623,12639.129910319993,80.7004841099988,54330.76689024 2025-04-23,04:47:05.000,113,11132901,-795,0,1745383624,12639.129910319993,80.69343497999944,54330.822787200006 2025-04-23,04:47:06.000,113,11132889,-795,0,1745383625,12639.204009729998,80.63704194000456,54330.91361976001 2025-04-23,04:47:07.000,113,11132878,-795,0,1745383626,12639.177064490003,80.65818933000264,54330.66208344 2025-04-23,04:47:08.000,113,11132863,-795,0,1745383627,12639.143382939998,80.58769803000177,54330.56426376 2025-04-23,04:47:09.000,113,11132915,-795,0,1745383628,12639.008656739992,80.61589454999921,54330.43150848 2025-04-23,04:47:10.000,113,11132902,-795,0,1745383629,12639.022129359997,80.6017962900005,54330.37561152 2025-04-23,04:47:11.000,113,11132917,-795,0,1745383630,12638.961502569997,80.58064890000242,54330.368624400006 2025-04-23,04:47:12.000,113,11132875,-795,0,1745383631,12638.921084709997,80.57359977000306,54330.74592888001 2025-04-23,04:47:13.000,113,11132899,-795,0,1745383632,12638.921084709997,80.60884541999985,54330.75990312 2025-04-23,04:47:14.000,113,11132910,-795,0,1745383633,12638.846985299992,80.59474716000113,54330.69701904001 2025-04-23,04:47:15.000,113,11132866,-795,0,1745383634,12638.826776369991,80.63704194000456,54330.4734312 2025-04-23,04:47:16.000,113,11132913,-795,0,1745383635,12638.880666849996,80.65114020000328,54330.50836680001 2025-04-23,04:47:17.000,113,11132916,-795,0,1745383636,12638.793094820001,80.65818933000264,54330.44548272 2025-04-23,04:47:18.000,113,11132932,-795,0,1745383637,12638.826776369991,80.665238460002,54330.42452136 2025-04-23,04:47:19.000,113,11132914,-795,0,1745383638,12638.759413269996,80.69343497999944,54330.29176608001 2025-04-23,04:47:20.000,113,11132911,-795,0,1745383639,12638.68531385999,80.71458237000479,54330.41054712001 2025-04-23,04:47:21.000,113,11132907,-795,0,1745383640,12638.75267696,80.71458237000479,54330.515353920004 2025-04-23,04:47:22.000,113,11132869,-795,0,1745383641,12638.75267696,80.70753323999816,54330.4734312 2025-04-23,04:47:23.000,113,11132858,-795,0,1745383642,12638.860457919996,80.74982802000159,54330.48041832001 2025-04-23,04:47:24.000,113,11132807,-795,0,1745383643,12638.820040059996,80.77097540999966,54330.319714560006 2025-04-23,04:47:25.000,113,11132925,-795,0,1745383644,12638.846985299992,80.71458237000479,54330.13804944 2025-04-23,04:47:26.000,113,11132867,-795,0,1745383645,12638.833512680001,80.79917193000438,54330.200933520005 2025-04-23,04:47:27.000,113,11132953,-795,0,1745383646,12638.934557330002,80.77097540999966,54330.25683048 2025-04-23,04:47:28.000,113,11132918,-795,0,1745383647,12638.914348400001,80.84851583999989,54330.487405440006 2025-04-23,04:47:29.000,113,11132898,-795,0,1745383648,12638.880666849996,80.78507366999838,54330.41054712001 2025-04-23,04:47:30.000,113,11132892,-795,0,1745383649,12638.921084709997,80.77802453999902,54330.36163728001 2025-04-23,04:47:31.000,113,11132922,-795,0,1745383650,12639.008656739992,80.77097540999966,54330.49439256 2025-04-23,04:47:32.000,113,11132882,-795,0,1745383651,12638.974975190002,80.82031932000245,54330.27080472001 2025-04-23,04:47:33.000,113,11132938,-795,0,1745383652,12639.062547219997,80.78507366999838,54330.179972160004 2025-04-23,04:47:34.000,113,11132917,-795,0,1745383653,12638.995184120002,80.82031932000245,54330.16599792 2025-04-23,04:47:35.000,113,11132948,-795,0,1745383654,12639.035601980002,80.80622106000374,54330.14503656001 2025-04-23,04:47:36.000,113,11132944,-795,0,1745383655,12638.995184120002,80.80622106000374,54330.39657288 2025-04-23,04:47:37.000,113,11132925,-795,0,1745383656,12639.062547219997,80.77802453999902,54330.466444080004 2025-04-23,04:47:38.000,113,11132869,-795,0,1745383657,12639.015393050002,80.74982802000159,54330.368624400006 2025-04-23,04:47:39.000,113,11132899,-795,0,1745383658,12638.981711499997,80.77802453999902,54330.22189488001 2025-04-23,04:47:40.000,113,11132869,-795,0,1745383659,12639.022129359997,80.82031932000245,54330.00529416001 2025-04-23,04:47:41.000,113,11132829,-795,0,1745383660,12639.028865669992,80.79212279999774,54330.012281280004 2025-04-23,04:47:42.000,113,11132907,-795,0,1745383661,12639.008656739992,80.78507366999838,54330.033242640005 2025-04-23,04:47:43.000,113,11132933,-795,0,1745383662,12638.995184120002,80.78507366999838,54329.93542296001 2025-04-23,04:47:44.000,113,11132895,-795,0,1745383663,12638.914348400001,80.7639262800003,54329.92144872 2025-04-23,04:47:45.000,113,11132934,-795,0,1745383664,12638.954766260002,80.74982802000159,54330.23586912 2025-04-23,04:47:46.000,113,11132899,-795,0,1745383665,12638.954766260002,80.7639262800003,54330.19394640001 2025-04-23,04:47:47.000,113,11132881,-795,0,1745383666,12639.008656739992,80.70753323999816,54330.30574032 2025-04-23,04:47:48.000,113,11132898,-795,0,1745383667,12638.941293639997,80.71458237000479,54330.02625552001 2025-04-23,04:47:49.000,113,11132892,-795,0,1745383668,12638.860457919996,80.7004841099988,54329.76773208001 2025-04-23,04:47:50.000,113,11132931,-795,0,1745383669,12638.860457919996,80.7004841099988,54329.816641920006 2025-04-23,04:47:51.000,113,11132898,-795,0,1745383670,12638.833512680001,80.65114020000328,54329.80266768 2025-04-23,04:47:52.000,113,11132904,-795,0,1745383671,12638.793094820001,80.665238460002,54329.83061616 2025-04-23,04:47:53.000,113,11132902,-795,0,1745383672,12638.894139470001,80.665238460002,54330.19394640001 2025-04-23,04:47:54.000,113,11132915,-795,0,1745383673,12638.833512680001,80.69343497999944,54330.131062320004 2025-04-23,04:47:55.000,113,11132916,-795,0,1745383674,12638.860457919996,80.65818933000264,54330.07516536001 2025-04-23,04:47:56.000,113,11132900,-795,0,1745383675,12638.867194229992,80.67228759000136,54329.92843584 2025-04-23,04:47:57.000,113,11132899,-795,0,1745383676,12638.840248989996,80.65114020000328,54329.816641920006 2025-04-23,04:47:58.000,113,11132933,-795,0,1745383677,12638.833512680001,80.65818933000264,54329.82362904 2025-04-23,04:47:59.000,113,11132895,-795,0,1745383678,12638.820040059996,80.69343497999944,54329.648951040006 2025-04-23,04:48:00.000,113,11132907,-795,0,1745383679,12638.766149579991,80.69343497999944,54329.627989680004 2025-04-23,04:48:01.000,113,11132894,-795,0,1745383680,12638.826776369991,80.7004841099988,54329.879526 2025-04-23,04:48:02.000,113,11132912,-795,0,1745383681,12638.914348400001,80.74982802000159,54330.012281280004 2025-04-23,04:48:03.000,113,11132855,-795,0,1745383682,12638.833512680001,80.78507366999838,54329.85157752 2025-04-23,04:48:04.000,113,11132905,-795,0,1745383683,12638.961502569997,80.77097540999966,54329.78170632 2025-04-23,04:48:05.000,113,11132911,-795,0,1745383684,12639.028865669992,80.80622106000374,54329.64196392001 2025-04-23,04:48:06.000,113,11132823,-795,0,1745383685,12639.001920429997,80.8767123600046,54329.68388664 2025-04-23,04:48:07.000,113,11132901,-795,0,1745383686,12639.109701389993,80.86966322999797,54329.76773208001 2025-04-23,04:48:08.000,113,11132871,-795,0,1745383687,12639.143382939998,80.9119580100014,54329.75375784 2025-04-23,04:48:09.000,113,11132923,-795,0,1745383688,12639.129910319993,80.92605627000012,54329.865551760005 2025-04-23,04:48:10.000,113,11132918,-795,0,1745383689,12639.150119249993,80.95425279000483,54329.94241008 2025-04-23,04:48:11.000,113,11132876,-795,0,1745383690,12639.204009729998,81.0106458299997,54330.012281280004 2025-04-23,04:48:12.000,113,11132879,-795,0,1745383691,12639.230954969993,81.07408800000121,54330.012281280004 2025-04-23,04:48:13.000,113,11132925,-795,0,1745383692,12639.271372829993,81.123431910004,54329.73978360001 2025-04-23,04:48:14.000,113,11132872,-795,0,1745383693,12639.264636519998,81.13048104000336,54329.60004120001 2025-04-23,04:48:15.000,113,11132888,-795,0,1745383694,12639.251163899993,81.19392321000487,54329.5651056 2025-04-23,04:48:16.000,113,11132910,-795,0,1745383695,12639.251163899993,81.20802147000359,54329.72580936 2025-04-23,04:48:17.000,113,11132868,-795,0,1745383696,12639.311790689993,81.20097234000423,54329.93542296001 2025-04-23,04:48:18.000,113,11132907,-795,0,1745383697,12639.305054379998,81.20802147000359,54329.92144872 2025-04-23,04:48:19.000,113,11132882,-795,0,1745383698,12639.278109139988,81.20097234000423,54329.746770720005 2025-04-23,04:48:20.000,113,11132869,-795,0,1745383699,12639.230954969993,81.20097234000423,54329.75375784 2025-04-23,04:48:21.000,113,11132861,-795,0,1745383700,12639.230954969993,81.2221197300023,54329.425363199996 2025-04-23,04:48:22.000,113,11132943,-795,0,1745383701,12639.305054379998,81.27146363999782,54329.627989680004 2025-04-23,04:48:23.000,113,11132863,-795,0,1745383702,12639.284845449998,81.30670929000189,54329.6349768 2025-04-23,04:48:24.000,113,11132896,-755,0,1745383703,12639.278109139988,81.31375842000125,54329.65593816 2025-04-23,04:48:25.000,113,11132925,-795,0,1745383704,12639.251163899993,81.32785667999997,54329.59305408 2025-04-23,04:48:26.000,113,11132870,-795,0,1745383705,12639.257900209988,81.32785667999997,54329.7747192 2025-04-23,04:48:27.000,113,11132861,-795,0,1745383706,12639.190537109993,81.31375842000125,54329.746770720005 2025-04-23,04:48:28.000,113,11132899,-795,0,1745383707,12639.264636519998,81.32080755000061,54329.90048736 2025-04-23,04:48:29.000,113,11132877,-795,0,1745383708,12639.170328179993,81.38424972000212,54329.47427304001 2025-04-23,04:48:30.000,113,11132903,-795,0,1745383709,12639.183800799998,81.34195493999869,54329.45331168001 2025-04-23,04:48:31.000,113,11132930,-795,0,1745383710,12639.170328179993,81.4053971100002,54329.362479120005 2025-04-23,04:48:32.000,113,11132907,-795,0,1745383711,12639.237691279988,81.38424972000212,54329.61401544 2025-04-23,04:48:33.000,113,11132896,-795,0,1745383712,12639.237691279988,81.44064276000427,54329.55811848 2025-04-23,04:48:34.000,113,11132921,-795,0,1745383713,12639.284845449998,81.48998666999978,54329.87253888 2025-04-23,04:48:35.000,113,11132923,-795,0,1745383714,12639.311790689993,81.4688392800017,54329.78170632 2025-04-23,04:48:36.000,113,11132908,-795,0,1745383715,12639.305054379998,81.46179015000234,54329.83760328001 2025-04-23,04:48:37.000,113,11132905,-795,0,1745383716,12639.379153789989,81.52523232000385,54329.73279648 2025-04-23,04:48:38.000,113,11132926,-795,0,1745383717,12639.439780579989,81.52523232000385,54329.697860880005 2025-04-23,04:48:39.000,113,11132977,-795,0,1745383718,12639.419571649989,81.59572362000472,54329.59305408 2025-04-23,04:48:40.000,113,11132907,-795,0,1745383719,12639.426307959999,81.60277275000408,54329.53715712 2025-04-23,04:48:41.000,113,11132913,-795,0,1745383720,12639.493671059994,81.65916578999895,54329.66292528 2025-04-23,04:48:42.000,113,11132907,-795,0,1745383721,12639.513879989994,81.64506753000023,54329.85856464001 2025-04-23,04:48:43.000,113,11132918,-795,0,1745383722,12639.60145201999,81.68736231000366,54329.963371440004 2025-04-23,04:48:44.000,113,11132914,-795,0,1745383723,12639.62166094999,81.70850970000174,54329.94241008 2025-04-23,04:48:45.000,113,11132916,-795,0,1745383724,12639.62166094999,81.79309926000133,54329.90747448001 2025-04-23,04:48:46.000,113,11132882,-795,0,1745383725,12639.675551429995,81.89883620999899,54329.60702832 2025-04-23,04:48:47.000,113,11132927,-795,0,1745383726,12639.66881512,81.91293446999771,54329.54414424 2025-04-23,04:48:48.000,113,11132936,-795,0,1745383727,12639.736178219995,81.93408186000306,54329.7747192 2025-04-23,04:48:49.000,113,11132921,-795,0,1745383728,12639.736178219995,82.00457316000393,54329.676899520004 2025-04-23,04:48:50.000,113,11132872,-795,0,1745383729,12639.817013939995,82.01162229000329,54329.92144872 2025-04-23,04:48:51.000,113,11132958,-795,0,1745383730,12639.877640729996,82.03981881000072,54330.082152480005 2025-04-23,04:48:52.000,113,11132946,-795,0,1745383731,12639.877640729996,82.08916272000351,54330.00529416001 2025-04-23,04:48:53.000,113,11132927,-795,0,1745383732,12639.90458596999,82.13850662999903,54329.97734568001 2025-04-23,04:48:54.000,113,11132906,-795,0,1745383733,12639.86416810999,82.21604705999925,54329.68388664 2025-04-23,04:48:55.000,113,11132922,-795,0,1745383734,12639.877640729996,82.24424358000397,54329.66991240001 2025-04-23,04:48:56.000,113,11132912,-795,0,1745383735,12639.91132228,82.23014531999797,54329.82362904 2025-04-23,04:48:57.000,113,11132949,-795,0,1745383736,12639.985421689991,82.30063661999884,54329.914461600005 2025-04-23,04:48:58.000,113,11132893,-795,0,1745383737,12640.019103239996,82.3217840100042,54329.85856464001 2025-04-23,04:48:59.000,113,11132904,-795,0,1745383738,12639.95174014,82.31473488000483,54329.93542296001 2025-04-23,04:49:00.000,113,11132883,-795,0,1745383739,12639.998894309996,82.28653836000012,54329.879526 2025-04-23,04:49:01.000,113,11132847,-795,0,1745383740,12639.992158000001,82.32883314000355,54329.92144872 2025-04-23,04:49:02.000,113,11132912,-795,0,1745383741,12640.072993720001,82.35702966000099,54329.80965480001 2025-04-23,04:49:03.000,113,11132903,-795,0,1745383742,12640.079730029996,82.37817704999907,54329.80266768 2025-04-23,04:49:04.000,113,11132897,-795,0,1745383743,12639.958476449996,82.39227530999779,54329.53715712 2025-04-23,04:49:05.000,113,11132877,-795,0,1745383744,12640.059521099996,82.37817704999907,54329.66292528 2025-04-23,04:49:06.000,113,11132913,-795,0,1745383745,12640.106675269992,82.37817704999907,54329.59305408 2025-04-23,04:49:07.000,113,11132893,-795,0,1745383746,12640.187510989992,82.37112791999971,54329.92843584 2025-04-23,04:49:08.000,113,11132880,-795,0,1745383747,12640.221192539997,82.36407879000035,54330.02625552001 2025-04-23,04:49:09.000,113,11132906,-795,0,1745383748,12640.160565749997,82.38522617999843,54329.93542296001 2025-04-23,04:49:10.000,113,11132866,-795,0,1745383749,12640.194247300002,82.39932444000442,54329.795680560004 2025-04-23,04:49:11.000,113,11132931,-795,0,1745383750,12640.214456230002,82.4204718300025,54329.746770720005 2025-04-23,04:49:12.000,113,11132914,-795,0,1745383751,12640.281819329997,82.43457009000122,54329.88651312001 2025-04-23,04:49:13.000,113,11132898,-795,0,1745383752,12640.288555639992,82.44161922000058,54329.97035856 2025-04-23,04:49:14.000,113,11132889,-795,0,1745383753,12640.288555639992,82.46981573999801,54329.90747448001 2025-04-23,04:49:15.000,113,11132945,-795,0,1745383754,12640.322237189997,82.46276660999865,54330.09612672 2025-04-23,04:49:16.000,113,11132942,-795,0,1745383755,12640.308764569992,82.483914000004,54330.18695928 2025-04-23,04:49:17.000,113,11132913,-795,0,1745383756,12640.308764569992,82.46276660999865,54330.17298504001 2025-04-23,04:49:18.000,113,11132897,-795,0,1745383757,12640.382863979998,82.49096313000337,54330.11708808 2025-04-23,04:49:19.000,113,11132908,-795,0,1745383758,12640.315500880002,82.55440530000487,54329.92843584 2025-04-23,04:49:20.000,113,11132910,-795,0,1745383759,12640.328973499993,82.58260182000231,54329.94241008 2025-04-23,04:49:21.000,113,11132926,-795,0,1745383760,12640.382863979998,82.59670008000103,54329.99830704 2025-04-23,04:49:22.000,113,11132898,-795,0,1745383761,12640.504117559998,82.56145443000423,54330.11010096 2025-04-23,04:49:23.000,113,11132902,-795,0,1745383762,12640.510853869993,82.6178474699991,54330.417534240005 2025-04-23,04:49:24.000,113,11132904,-795,0,1745383763,12640.463699699998,82.62489659999846,54330.38259864 2025-04-23,04:49:25.000,113,11132893,-795,0,1745383764,12640.477172319988,82.6671913800019,54330.30574032 2025-04-23,04:49:26.000,113,11132854,-795,0,1745383765,12640.443490769998,82.69538789999933,54330.23586912 2025-04-23,04:49:27.000,113,11132895,-795,0,1745383766,12640.504117559998,82.70948615999805,54330.20792064 2025-04-23,04:49:28.000,113,11132932,-795,0,1745383767,12640.504117559998,82.75883007000084,54330.19394640001 2025-04-23,04:49:29.000,113,11132964,-795,0,1745383768,12640.497381249988,82.81522311000299,54330.14503656001 2025-04-23,04:49:30.000,113,11132967,-795,0,1745383769,12640.564744349998,82.80817398000363,54330.19394640001 2025-04-23,04:49:31.000,113,11132883,-795,0,1745383770,12640.564744349998,82.81522311000299,54330.4734312 2025-04-23,04:49:32.000,113,11132856,-795,0,1745383771,12640.558008039989,82.78702658999828,54330.45945696001 2025-04-23,04:49:33.000,113,11132906,-795,0,1745383772,12640.578216969989,82.81522311000299,54330.466444080004 2025-04-23,04:49:34.000,113,11132879,-795,0,1745383773,12640.544535419998,82.82932137000171,54330.35465016 2025-04-23,04:49:35.000,113,11132899,-795,0,1745383774,12640.544535419998,82.82227224000235,54330.11708808 2025-04-23,04:49:36.000,113,11132922,-795,0,1745383775,12640.598425899989,82.88571441000386,54330.298753200004 2025-04-23,04:49:37.000,113,11132866,-795,0,1745383776,12640.598425899989,82.82227224000235,54330.368624400006 2025-04-23,04:49:38.000,113,11132928,-795,0,1745383777,12640.564744349998,82.83637050000107,54330.228882 2025-04-23,04:49:39.000,113,11132917,-795,0,1745383778,12640.477172319988,82.82932137000171,54330.09612672 2025-04-23,04:49:40.000,113,11132891,-795,0,1745383779,12640.67926161999,82.75883007000084,54330.683044800004 2025-04-23,04:49:41.000,113,11132934,-795,0,1745383780,12640.652316379994,82.7658792000002,54330.62714784001 2025-04-23,04:49:42.000,113,11132915,-795,0,1745383781,12640.652316379994,82.77997745999892,54330.55028952 2025-04-23,04:49:43.000,113,11132880,-795,0,1745383782,12640.69947054999,82.75883007000084,54330.38259864 2025-04-23,04:49:44.000,113,11132920,-795,0,1745383783,12640.652316379994,82.75178094000148,54330.2638176 2025-04-23,04:49:45.000,113,11132934,-795,0,1745383784,12640.652316379994,82.78702658999828,54330.319714560006 2025-04-23,04:49:46.000,113,11132897,-795,0,1745383785,12640.71967947999,82.77292832999956,54330.44548272 2025-04-23,04:49:47.000,113,11132937,-795,0,1745383786,12640.67926161999,82.79407572000491,54330.48041832001 2025-04-23,04:49:48.000,113,11132928,-795,0,1745383787,12640.69947054999,82.77997745999892,54330.73195464 2025-04-23,04:49:49.000,113,11132917,-795,0,1745383788,12640.618634829989,82.7658792000002,54330.487405440006 2025-04-23,04:49:50.000,113,11132941,-795,0,1745383789,12640.618634829989,82.80112485000427,54330.50137968 2025-04-23,04:49:51.000,113,11132889,-795,0,1745383790,12640.598425899989,82.87161614999786,54330.368624400006 2025-04-23,04:49:52.000,113,11132868,-795,0,1745383791,12640.598425899989,82.84341963000043,54330.44548272 2025-04-23,04:49:53.000,113,11132893,-795,0,1745383792,12640.665788999999,82.88571441000386,54330.5433024 2025-04-23,04:49:54.000,113,11132891,-795,0,1745383793,12640.67926161999,82.88571441000386,54330.66907056 2025-04-23,04:49:55.000,113,11132902,-795,0,1745383794,12640.67926161999,82.89981267000258,54330.59221224 2025-04-23,04:49:56.000,113,11132836,-795,0,1745383795,12640.632107449994,82.8786652800045,54330.73195464 2025-04-23,04:49:57.000,113,11132940,-795,0,1745383796,12640.652316379994,82.88571441000386,54330.8577228 2025-04-23,04:49:58.000,113,11132893,-795,0,1745383797,12640.564744349998,82.8645670199985,54330.81580008001 2025-04-23,04:49:59.000,113,11132947,-795,0,1745383798,12640.477172319988,82.97030397000344,54330.32670168 2025-04-23,04:50:00.000,113,11132880,-795,0,1745383799,12640.618634829989,82.94915657999809,54330.634134960004 2025-04-23,04:50:01.000,113,11132871,-795,0,1745383800,12640.665788999999,82.94210744999873,54330.75990312 2025-04-23,04:50:02.000,113,11132912,-795,0,1745383801,12640.659052689989,82.92800919000001,54330.822787200006 2025-04-23,04:50:03.000,113,11132892,-795,0,1745383802,12640.645580069999,82.96325484000408,54330.78086448 2025-04-23,04:50:04.000,113,11132933,-795,0,1745383803,12640.551271729993,82.92800919000001,54330.91361976001 2025-04-23,04:50:05.000,113,11132874,-795,0,1745383804,12640.551271729993,82.94915657999809,54330.94156824001 2025-04-23,04:50:06.000,113,11132942,-795,0,1745383805,12640.524326489998,82.94210744999873,54330.74592888001 2025-04-23,04:50:07.000,113,11132943,-795,0,1745383806,12640.578216969989,82.9773531000028,54330.91361976001 2025-04-23,04:50:08.000,113,11132910,-795,0,1745383807,12640.483908629998,83.0125987499996,54330.55028952 2025-04-23,04:50:09.000,113,11132882,-795,0,1745383808,12640.537799109989,83.04079527000431,54330.704006160006 2025-04-23,04:50:10.000,113,11132946,-795,0,1745383809,12640.524326489998,83.02669700999832,54330.801825840004 2025-04-23,04:50:11.000,113,11132866,-795,0,1745383810,12640.605162209999,83.02669700999832,54330.89964552 2025-04-23,04:50:12.000,113,11132856,-795,0,1745383811,12640.531062799993,83.00554962000024,54331.09528488 2025-04-23,04:50:13.000,113,11132911,-795,0,1745383812,12640.551271729993,82.9773531000028,54331.09528488 2025-04-23,04:50:14.000,113,11132938,-795,0,1745383813,12640.483908629998,83.01964787999896,54331.039387920006 2025-04-23,04:50:15.000,113,11132880,-795,0,1745383814,12640.470436009993,83.04079527000431,54330.98349096001 2025-04-23,04:50:16.000,113,11132919,-795,0,1745383815,12640.537799109989,83.08309005000046,54330.89265840001 2025-04-23,04:50:17.000,113,11132950,-795,0,1745383816,12640.584953279998,83.06899179000175,54330.94855536 2025-04-23,04:50:18.000,113,11132917,-795,0,1745383817,12640.571480659994,83.0760409200011,54330.871697040006 2025-04-23,04:50:19.000,113,11132883,-795,0,1745383818,12640.537799109989,83.06194266000239,54330.78086448 2025-04-23,04:50:20.000,113,11132879,-795,0,1745383819,12640.537799109989,83.04079527000431,54331.00445232 2025-04-23,04:50:21.000,113,11132863,-795,0,1745383820,12640.591689589994,83.05489353000303,54331.17913032001 2025-04-23,04:50:22.000,113,11132884,-795,0,1745383821,12640.584953279998,83.02669700999832,54331.102272 2025-04-23,04:50:23.000,113,11132930,-795,0,1745383822,12640.571480659994,83.01964787999896,54331.12323336 2025-04-23,04:50:24.000,113,11132953,-795,0,1745383823,12640.517590179988,83.06899179000175,54330.752916000005 2025-04-23,04:50:25.000,113,11132898,-795,0,1745383824,12640.591689589994,83.01964787999896,54330.81580008001 2025-04-23,04:50:26.000,113,11132905,-795,0,1745383825,12640.632107449994,82.98440223000216,54330.96252960001 2025-04-23,04:50:27.000,113,11132917,-795,0,1745383826,12640.645580069999,82.99145136000152,54330.920606880005 2025-04-23,04:50:28.000,113,11132822,-795,0,1745383827,12640.659052689989,82.99850049000088,54331.03240080001 2025-04-23,04:50:29.000,113,11132922,-795,0,1745383828,12640.564744349998,82.98440223000216,54330.927594 2025-04-23,04:50:30.000,113,11132870,-795,0,1745383829,12640.558008039989,82.94915657999809,54331.04637504 2025-04-23,04:50:31.000,113,11132885,-795,0,1745383830,12640.618634829989,82.9139109300013,54331.03240080001 2025-04-23,04:50:32.000,113,11132929,-795,0,1745383831,12640.632107449994,82.96325484000408,54330.94156824001 2025-04-23,04:50:33.000,113,11132891,-795,0,1745383832,12640.665788999999,82.9139109300013,54331.018426560004 2025-04-23,04:50:34.000,113,11132906,-795,0,1745383833,12640.611898519994,82.92096006000065,54330.94855536 2025-04-23,04:50:35.000,113,11132911,-795,0,1745383834,12640.645580069999,82.89981267000258,54330.87868416 2025-04-23,04:50:36.000,113,11132893,-795,0,1745383835,12640.605162209999,82.8786652800045,54330.94855536 2025-04-23,04:50:37.000,113,11132925,-795,0,1745383836,12640.638843759989,82.84341963000043,54331.186117440004 2025-04-23,04:50:38.000,113,11132869,-795,0,1745383837,12640.524326489998,82.81522311000299,54330.89265840001 2025-04-23,04:50:39.000,113,11132909,-795,0,1745383838,12640.510853869993,82.80112485000427,54330.95554248 2025-04-23,04:50:40.000,113,11132951,-795,0,1745383839,12640.564744349998,82.79407572000491,54330.77387736001 2025-04-23,04:50:41.000,113,11132885,-795,0,1745383840,12640.618634829989,82.78702658999828,54330.78086448 2025-04-23,04:50:42.000,113,11132955,-795,0,1745383841,12640.67926161999,82.75883007000084,54330.94156824001 2025-04-23,04:50:43.000,113,11132906,-795,0,1745383842,12640.67926161999,82.70948615999805,54330.93458112 2025-04-23,04:50:44.000,113,11132897,-795,0,1745383843,12640.665788999999,82.67424051000125,54330.89265840001 2025-04-23,04:50:45.000,113,11132907,-795,0,1745383844,12640.537799109989,82.63899486000446,54330.78086448 2025-04-23,04:50:46.000,113,11132859,-795,0,1745383845,12640.618634829989,82.63899486000446,54330.969516720004 2025-04-23,04:50:47.000,113,11132880,-795,0,1745383846,12640.625371139999,82.60374921000039,54331.03240080001 2025-04-23,04:50:48.000,113,11132928,-795,0,1745383847,12640.645580069999,82.60374921000039,54331.02541368 2025-04-23,04:50:49.000,113,11132905,-795,0,1745383848,12640.584953279998,82.56145443000423,54330.73195464 2025-04-23,04:50:50.000,113,11132922,-795,0,1745383849,12640.625371139999,82.54030703999888,54330.822787200006 2025-04-23,04:50:51.000,113,11132930,-795,0,1745383850,12640.685997929999,82.53325790999952,54330.990478080006 2025-04-23,04:50:52.000,113,11132929,-795,0,1745383851,12640.632107449994,82.53325790999952,54331.02541368 2025-04-23,04:50:53.000,113,11132909,-795,0,1745383852,12640.598425899989,82.47686487000465,54331.186117440004 2025-04-23,04:50:54.000,113,11132864,-795,0,1745383853,12640.510853869993,82.46981573999801,54331.10925912001 2025-04-23,04:50:55.000,113,11132912,-795,0,1745383854,12640.497381249988,82.54030703999888,54331.04637504 2025-04-23,04:50:56.000,113,11132956,-795,0,1745383855,12640.510853869993,82.52620878000016,54331.0673364 2025-04-23,04:50:57.000,113,11132876,-795,0,1745383856,12640.524326489998,82.52620878000016,54330.990478080006 2025-04-23,04:50:58.000,113,11132958,-795,0,1745383857,12640.517590179988,82.54735616999824,54331.03240080001 2025-04-23,04:50:59.000,113,11132907,-795,0,1745383858,12640.443490769998,82.58965095000167,54330.850735680004 2025-04-23,04:51:00.000,113,11132906,-795,0,1745383859,12640.403072909998,82.54735616999824,54330.91361976001 2025-04-23,04:51:01.000,113,11132835,-795,0,1745383860,12640.409809219993,82.56850356000359,54331.17913032001 2025-04-23,04:51:02.000,113,11132949,-795,0,1745383861,12640.389600289993,82.58260182000231,54331.22105304 2025-04-23,04:51:03.000,113,11132914,-795,0,1745383862,12640.376127670002,82.56850356000359,54331.17913032001 2025-04-23,04:51:04.000,113,11132905,-795,0,1745383863,12640.248137779992,82.62489659999846,54330.990478080006 2025-04-23,04:51:05.000,113,11132945,-795,0,1745383864,12640.302028259997,82.6671913800019,54330.8577228 2025-04-23,04:51:06.000,113,11132851,-795,0,1745383865,12640.302028259997,82.60374921000039,54330.990478080006 2025-04-23,04:51:07.000,113,11132904,-795,0,1745383866,12640.207719919992,82.66014225000254,54330.73894176 2025-04-23,04:51:08.000,113,11132916,-795,0,1745383867,12640.275083020002,82.63194572999782,54330.96252960001 2025-04-23,04:51:09.000,113,11132956,-795,0,1745383868,12640.106675269992,82.6178474699991,54330.969516720004 2025-04-23,04:51:10.000,113,11132891,-795,0,1745383869,12640.093202650001,82.57555269000295,54331.04637504 2025-04-23,04:51:11.000,113,11132871,-795,0,1745383870,12640.066257409992,82.64604399000382,54331.04637504 2025-04-23,04:51:12.000,113,11132945,-795,0,1745383871,12640.147093129992,82.60374921000039,54331.17913032001 2025-04-23,04:51:13.000,113,11132890,-795,0,1745383872,12640.153829440002,82.63899486000446,54330.98349096001 2025-04-23,04:51:14.000,113,11132928,-795,0,1745383873,12640.106675269992,82.61079833999975,54330.96252960001 2025-04-23,04:51:15.000,113,11132920,-795,0,1745383874,12640.072993720001,82.6178474699991,54330.822787200006 2025-04-23,04:51:16.000,113,11132898,-795,0,1745383875,12640.059521099996,82.58260182000231,54330.91361976001 2025-04-23,04:51:17.000,113,11132942,-795,0,1745383876,12640.066257409992,82.58965095000167,54331.03240080001 2025-04-23,04:51:18.000,113,11132883,-795,0,1745383877,12640.032575860001,82.54030703999888,54331.102272 2025-04-23,04:51:19.000,113,11132922,-795,0,1745383878,12639.938267519996,82.51211052000144,54330.93458112 2025-04-23,04:51:20.000,113,11132915,-795,0,1745383879,12639.91132228,82.5191596500008,54330.93458112 2025-04-23,04:51:21.000,113,11132925,-795,0,1745383880,12639.97194907,82.49801226000272,54330.89964552 2025-04-23,04:51:22.000,113,11132928,-795,0,1745383881,12639.992158000001,82.46981573999801,54331.05336216 2025-04-23,04:51:23.000,113,11132920,-795,0,1745383882,12639.998894309996,82.42752096000186,54331.05336216 2025-04-23,04:51:24.000,113,11132864,-795,0,1745383883,12639.93153121,82.42752096000186,54330.93458112 2025-04-23,04:51:25.000,113,11132943,-795,0,1745383884,12639.89111335,82.34998053000163,54330.871697040006 2025-04-23,04:51:26.000,113,11132913,-795,0,1745383885,12639.91132228,82.31473488000483,54331.02541368 2025-04-23,04:51:27.000,113,11132902,-795,0,1745383886,12639.90458596999,82.25834184000269,54331.102272 2025-04-23,04:51:28.000,113,11132907,-795,0,1745383887,12639.86416810999,82.2724401000014,54331.02541368 2025-04-23,04:51:29.000,113,11132904,-795,0,1745383888,12639.89111335,82.30063661999884,54330.78086448 2025-04-23,04:51:30.000,113,11132896,-795,0,1745383889,12639.918058589996,82.27948923000076,54330.73195464 2025-04-23,04:51:31.000,113,11132893,-795,0,1745383890,12639.924794899991,82.23719445000461,54330.82977432 2025-04-23,04:51:32.000,113,11132859,-795,0,1745383891,12639.91132228,82.21604705999925,54330.89964552 2025-04-23,04:51:33.000,113,11132932,-795,0,1745383892,12639.918058589996,82.2089979299999,54330.93458112 2025-04-23,04:51:34.000,113,11132931,-795,0,1745383893,12639.86416810999,82.19489967000118,54330.94855536 2025-04-23,04:51:35.000,113,11132900,-795,0,1745383894,12639.91132228,82.1737522800031,54331.088297760005 2025-04-23,04:51:36.000,113,11132919,-795,0,1745383895,12639.796805009995,82.18080141000246,54330.94855536 2025-04-23,04:51:37.000,113,11132922,-795,0,1745383896,12639.796805009995,82.1737522800031,54330.74592888001 2025-04-23,04:51:38.000,113,11132905,-795,0,1745383897,12639.86416810999,82.18080141000246,54330.86470992001 2025-04-23,04:51:39.000,113,11132956,-795,0,1745383898,12639.70249666999,82.2089979299999,54330.37561152 2025-04-23,04:51:40.000,113,11132839,-795,0,1745383899,12639.80354131999,82.16670315000374,54330.7878516 2025-04-23,04:51:41.000,113,11132935,-795,0,1745383900,12639.78333238999,82.15965402000438,54330.77387736001 2025-04-23,04:51:42.000,113,11132871,-795,0,1745383901,12639.74965084,82.1737522800031,54331.039387920006 2025-04-23,04:51:43.000,113,11132913,-795,0,1745383902,12639.715969289995,82.1737522800031,54330.801825840004 2025-04-23,04:51:44.000,113,11132930,-795,0,1745383903,12639.58124308999,82.19489967000118,54330.72496752001 2025-04-23,04:51:45.000,113,11132911,-795,0,1745383904,12639.68228773999,82.19489967000118,54330.78086448 2025-04-23,04:51:46.000,113,11132871,-795,0,1745383905,12639.62166094999,82.20194880000054,54330.73195464 2025-04-23,04:51:47.000,113,11132936,-795,0,1745383906,12639.62166094999,82.18785054000182,54330.67605768001 2025-04-23,04:51:48.000,113,11132857,-795,0,1745383907,12639.527352609999,82.23719445000461,54330.56426376 2025-04-23,04:51:49.000,113,11132871,-795,0,1745383908,12639.527352609999,82.25129271000333,54330.45246984 2025-04-23,04:51:50.000,113,11132885,-795,0,1745383909,12639.45998950999,82.2089979299999,54330.69003192 2025-04-23,04:51:51.000,113,11132910,-795,0,1745383910,12639.446516889999,82.20194880000054,54330.7179804 2025-04-23,04:51:52.000,113,11132901,-795,0,1745383911,12639.446516889999,82.25129271000333,54330.752916000005 2025-04-23,04:51:53.000,113,11132883,-795,0,1745383912,12639.493671059994,82.2089979299999,54330.850735680004 2025-04-23,04:51:54.000,113,11132920,-795,0,1745383913,12639.439780579989,82.25834184000269,54330.69701904001 2025-04-23,04:51:55.000,113,11132930,-795,0,1745383914,12639.385890099999,82.25129271000333,54330.52932816001 2025-04-23,04:51:56.000,113,11132897,-795,0,1745383915,12639.345472239998,82.27948923000076,54330.45246984 2025-04-23,04:51:57.000,113,11132912,-795,0,1745383916,12639.372417479994,82.27948923000076,54330.52932816001 2025-04-23,04:51:58.000,113,11132889,-795,0,1745383917,12639.352208549994,82.27948923000076,54330.66907056 2025-04-23,04:51:59.000,113,11132899,-795,0,1745383918,12639.150119249993,82.28653836000012,54330.319714560006 2025-04-23,04:52:00.000,113,11132952,-795,0,1745383919,12639.264636519998,82.28653836000012,54330.683044800004 2025-04-23,04:52:01.000,113,11132948,-795,0,1745383920,12639.291581759993,82.29358748999948,54330.801825840004 2025-04-23,04:52:02.000,113,11132923,-795,0,1745383921,12639.311790689993,82.28653836000012,54330.634134960004 2025-04-23,04:52:03.000,113,11132942,-795,0,1745383922,12639.311790689993,82.3217840100042,54330.64810920001 2025-04-23,04:52:04.000,113,11132902,-795,0,1745383923,12639.204009729998,82.3217840100042,54330.57125088 2025-04-23,04:52:05.000,113,11132922,-795,0,1745383924,12639.271372829993,82.31473488000483,54330.585225120005 2025-04-23,04:52:06.000,113,11132919,-795,0,1745383925,12639.271372829993,82.34293140000227,54330.634134960004 2025-04-23,04:52:07.000,113,11132923,-795,0,1745383926,12639.311790689993,82.30063661999884,54330.80881296 2025-04-23,04:52:08.000,113,11132884,-795,0,1745383927,12639.136646630002,82.3076857499982,54330.48041832001 2025-04-23,04:52:09.000,113,11132908,-795,0,1745383928,12639.197273420003,82.3217840100042,54330.71099328 2025-04-23,04:52:10.000,113,11132968,-795,0,1745383929,12639.244427589998,82.3217840100042,54330.536315280006 2025-04-23,04:52:11.000,113,11132949,-795,0,1745383930,12639.251163899993,82.29358748999948,54330.655096320006 2025-04-23,04:52:12.000,113,11132878,-795,0,1745383931,12639.190537109993,82.3217840100042,54330.57125088 2025-04-23,04:52:13.000,113,11132936,-795,0,1745383932,12639.143382939998,82.34293140000227,54330.417534240005 2025-04-23,04:52:14.000,113,11132903,-795,0,1745383933,12639.109701389993,82.32883314000355,54330.42452136 2025-04-23,04:52:15.000,113,11132945,-795,0,1745383934,12639.136646630002,82.3076857499982,54330.64810920001 2025-04-23,04:52:16.000,113,11132933,-795,0,1745383935,12639.190537109993,82.3076857499982,54330.80881296 2025-04-23,04:52:17.000,113,11132929,-795,0,1745383936,12639.204009729998,82.31473488000483,54330.88567128 2025-04-23,04:52:18.000,113,11132912,-795,0,1745383937,12639.197273420003,82.30063661999884,54330.66907056 2025-04-23,04:52:19.000,113,11132943,-795,0,1745383938,12639.089492459992,82.29358748999948,54330.40356 2025-04-23,04:52:20.000,113,11132916,-795,0,1745383939,12639.089492459992,82.25129271000333,54330.45246984 2025-04-23,04:52:21.000,113,11132840,-795,0,1745383940,12639.177064490003,82.24424358000397,54330.52234104 2025-04-23,04:52:22.000,113,11132875,-795,0,1745383941,12639.150119249993,82.23014531999797,54330.52234104 2025-04-23,04:52:23.000,113,11132901,-795,0,1745383942,12639.163591869998,82.2089979299999,54330.71099328 2025-04-23,04:52:24.000,113,11132906,-715,0,1745383943,12639.096228770002,82.18785054000182,54330.60618648001 2025-04-23,04:52:25.000,113,11132906,-795,0,1745383944,12639.102965079997,82.1737522800031,54330.55028952 2025-04-23,04:52:26.000,113,11132866,-795,0,1745383945,12639.136646630002,82.15965402000438,54330.74592888001 2025-04-23,04:52:27.000,113,11132906,-795,0,1745383946,12639.136646630002,82.13850662999903,54330.37561152 2025-04-23,04:52:28.000,113,11132899,-795,0,1745383947,12639.096228770002,82.11031011000159,54330.35465016 2025-04-23,04:52:29.000,113,11132857,-795,0,1745383948,12639.035601980002,82.10326098000223,54330.11708808 2025-04-23,04:52:30.000,113,11132901,-795,0,1745383949,12638.974975190002,82.05391706999944,54330.16599792 2025-04-23,04:52:31.000,113,11132883,-795,0,1745383950,12638.968238879992,82.01162229000329,54330.2638176 2025-04-23,04:52:32.000,113,11132964,-795,0,1745383951,12639.028865669992,81.99047489999793,54330.515353920004 2025-04-23,04:52:33.000,113,11132901,-795,0,1745383952,12638.954766260002,81.93408186000306,54330.44548272 2025-04-23,04:52:34.000,113,11132924,-795,0,1745383953,12638.927821019992,81.89883620999899,54330.45945696001 2025-04-23,04:52:35.000,113,11132936,-795,0,1745383954,12638.894139470001,81.89883620999899,54330.11708808 2025-04-23,04:52:36.000,113,11132898,-795,0,1745383955,12638.840248989996,81.89178707999963,54330.02625552001 2025-04-23,04:52:37.000,113,11132875,-795,0,1745383956,12638.880666849996,81.83539404000476,54330.07516536001 2025-04-23,04:52:38.000,113,11132915,-795,0,1745383957,12638.860457919996,81.79309926000133,54330.09612672 2025-04-23,04:52:39.000,113,11132899,-795,0,1745383958,12638.840248989996,81.77900100000261,54330.05420400001 2025-04-23,04:52:40.000,113,11132897,-795,0,1745383959,12638.806567439991,81.7155588300011,54330.24285624001 2025-04-23,04:52:41.000,113,11132929,-795,0,1745383960,12638.799831129996,81.69441144000302,54330.31272744001 2025-04-23,04:52:42.000,113,11132864,-795,0,1745383961,12638.813303750001,81.6803131800043,54330.38958576001 2025-04-23,04:52:43.000,113,11132911,-795,0,1745383962,12638.840248989996,81.68736231000366,54330.228882 2025-04-23,04:52:44.000,113,11132923,-795,0,1745383963,12638.846985299992,81.59572362000472,54330.16599792 2025-04-23,04:52:45.000,113,11132890,-795,0,1745383964,12638.745940649991,81.63801840000087,54330.04721688 2025-04-23,04:52:46.000,113,11132831,-795,0,1745383965,12638.705522789991,81.58162535999872,54330.04721688 2025-04-23,04:52:47.000,113,11132967,-795,0,1745383966,12638.718995409996,81.56047797000065,54330.07516536001 2025-04-23,04:52:48.000,113,11132936,-795,0,1745383967,12638.638159689996,81.54637971000193,54330.17298504001 2025-04-23,04:52:49.000,113,11132931,-795,0,1745383968,12638.61121445,81.54637971000193,54330.18695928 2025-04-23,04:52:50.000,113,11132911,-795,0,1745383969,12638.577532899995,81.48998666999978,54330.18695928 2025-04-23,04:52:51.000,113,11132935,-795,0,1745383970,12638.617950759995,81.49703579999914,54330.17298504001 2025-04-23,04:52:52.000,113,11132938,-795,0,1745383971,12638.56406027999,81.44769189000363,54329.99131992 2025-04-23,04:52:53.000,113,11132926,-795,0,1745383972,12638.52364241999,81.44769189000363,54329.89350024 2025-04-23,04:52:54.000,113,11132891,-795,0,1745383973,12638.496697179995,81.42654449999827,54329.83760328001 2025-04-23,04:52:55.000,113,11132931,-795,0,1745383974,12638.436070389995,81.39834798000084,54329.7747192 2025-04-23,04:52:56.000,113,11132909,-795,0,1745383975,12638.415861459995,81.39834798000084,54330.19394640001 2025-04-23,04:52:57.000,113,11132935,-795,0,1745383976,12638.415861459995,81.35605320000468,54330.152023680006 2025-04-23,04:52:58.000,113,11132904,-795,0,1745383977,12638.335025739994,81.34195493999869,54329.92144872 2025-04-23,04:52:59.000,113,11132924,-795,0,1745383978,12638.335025739994,81.35605320000468,54329.92843584 2025-04-23,04:53:00.000,113,11132897,-795,0,1745383979,12638.355234669994,81.29966016000253,54329.704848 2025-04-23,04:53:01.000,113,11132872,-795,0,1745383980,12638.32155311999,81.30670929000189,54329.704848 2025-04-23,04:53:02.000,113,11132930,-795,0,1745383981,12638.274398949994,81.29261103000317,54329.73279648 2025-04-23,04:53:03.000,113,11132951,-795,0,1745383982,12638.287871569999,81.27146363999782,54329.73978360001 2025-04-23,04:53:04.000,113,11132878,-795,0,1745383983,12638.193563229994,81.23621799000102,54329.71882224001 2025-04-23,04:53:05.000,113,11132938,-795,0,1745383984,12638.173354299994,81.23621799000102,54329.83760328001 2025-04-23,04:53:06.000,113,11132898,-795,0,1745383985,12638.220508469989,81.21507060000295,54329.88651312001 2025-04-23,04:53:07.000,113,11132887,-795,0,1745383986,12638.186826919999,81.22916886000166,54329.75375784 2025-04-23,04:53:08.000,113,11132863,-795,0,1745383987,12638.180090609989,81.22916886000166,54329.48824728 2025-04-23,04:53:09.000,113,11132907,-795,0,1745383988,12637.930847139993,81.22916886000166,54329.05504584 2025-04-23,04:53:10.000,113,11132888,-795,0,1745383989,12638.045364409998,81.20802147000359,54329.3205564 2025-04-23,04:53:11.000,113,11132878,-795,0,1745383990,12638.038628099988,81.16572669000016,54329.34850488 2025-04-23,04:53:12.000,113,11132932,-795,0,1745383991,12638.045364409998,81.17982494999887,54329.3904276 2025-04-23,04:53:13.000,113,11132888,-795,0,1745383992,12637.991473929993,81.14457930000208,54329.65593816 2025-04-23,04:53:14.000,113,11132889,-795,0,1745383993,12637.984737619998,81.11638278000464,54329.579079840005 2025-04-23,04:53:15.000,113,11132927,-795,0,1745383994,12637.917374520002,81.109333649998,54329.50920864 2025-04-23,04:53:16.000,113,11132933,-795,0,1745383995,12637.944319759998,81.07408800000121,54329.362479120005 2025-04-23,04:53:17.000,113,11132932,-795,0,1745383996,12637.944319759998,81.07408800000121,54329.28562080001 2025-04-23,04:53:18.000,113,11132927,-795,0,1745383997,12637.924110829998,81.06703887000185,54329.22273672 2025-04-23,04:53:19.000,113,11132867,-795,0,1745383998,12637.876956660002,81.04589148000377,54329.13190416 2025-04-23,04:53:20.000,113,11132923,-795,0,1745383999,12637.876956660002,81.03179321999778,54329.08299432 2025-04-23,04:53:21.000,113,11132910,-795,0,1745384000,12637.903901899997,81.0106458299997,54329.36946624 2025-04-23,04:53:22.000,113,11132948,-795,0,1745384001,12637.964528689998,80.96130192000419,54329.48824728 2025-04-23,04:53:23.000,113,11132942,-795,0,1745384002,12637.944319759998,80.96130192000419,54329.33453064001 2025-04-23,04:53:24.000,113,11132867,-795,0,1745384003,12637.971264999993,80.94015452999884,54329.18780112001 2025-04-23,04:53:25.000,113,11132941,-795,0,1745384004,12637.930847139993,80.96130192000419,54328.95023904001 2025-04-23,04:53:26.000,113,11132924,-795,0,1745384005,12637.944319759998,80.96835105000355,54329.05504584 2025-04-23,04:53:27.000,113,11132946,-795,0,1745384006,12637.991473929993,80.94015452999884,54329.089981439996 2025-04-23,04:53:28.000,113,11132945,-795,0,1745384007,12638.018419169988,80.95425279000483,54329.11792992001 2025-04-23,04:53:29.000,113,11132919,-795,0,1745384008,12637.964528689998,80.9472036599982,54329.21574960001 2025-04-23,04:53:30.000,113,11132906,-795,0,1745384009,12638.004946549998,80.96130192000419,54329.21574960001 2025-04-23,04:53:31.000,113,11132867,-795,0,1745384010,12638.085782269998,80.93310539999948,54329.34151776 2025-04-23,04:53:32.000,113,11132862,-795,0,1745384011,12638.099254889989,80.96835105000355,54329.20177536 2025-04-23,04:53:33.000,113,11132929,-795,0,1745384012,12638.079045959988,80.97540018000291,54329.05504584 2025-04-23,04:53:34.000,113,11132943,-795,0,1745384013,12638.011682859993,80.99654757000098,54328.91530344 2025-04-23,04:53:35.000,113,11132935,-795,0,1745384014,12638.052100719993,81.00359670000034,54328.95023904001 2025-04-23,04:53:36.000,113,11132941,-795,0,1745384015,12638.058837029988,81.03884235000442,54329.09696856001 2025-04-23,04:53:37.000,113,11132925,-795,0,1745384016,12638.079045959988,81.03179321999778,54329.37645336 2025-04-23,04:53:38.000,113,11132899,-795,0,1745384017,12638.038628099988,81.03884235000442,54329.32754352 2025-04-23,04:53:39.000,113,11132933,-795,0,1745384018,12637.964528689998,81.0599897400025,54329.18780112001 2025-04-23,04:53:40.000,113,11132879,-795,0,1745384019,12637.978001310003,81.07408800000121,54329.22972384 2025-04-23,04:53:41.000,113,11132855,-795,0,1745384020,12637.957792380003,81.10228451999865,54329.006136 2025-04-23,04:53:42.000,113,11132820,-795,0,1745384021,12637.910638209993,81.11638278000464,54328.88735496 2025-04-23,04:53:43.000,113,11132896,-795,0,1745384022,12637.937583450002,81.11638278000464,54329.04805872001 2025-04-23,04:53:44.000,113,11132928,-795,0,1745384023,12637.897165590002,81.16572669000016,54328.8663936 2025-04-23,04:53:45.000,113,11132886,-795,0,1745384024,12637.850011419992,81.13753017000272,54329.006136 2025-04-23,04:53:46.000,113,11132941,-795,0,1745384025,12637.775912010002,81.123431910004,54328.99216176 2025-04-23,04:53:47.000,113,11132921,-795,0,1745384026,12637.816329870002,81.11638278000464,54329.16683976001 2025-04-23,04:53:48.000,113,11132899,-795,0,1745384027,12637.789384629992,81.13048104000336,54329.089981439996 2025-04-23,04:53:49.000,113,11132903,-795,0,1745384028,12637.715285220002,81.123431910004,54328.65678 2025-04-23,04:53:50.000,113,11132906,-795,0,1745384029,12637.742230459997,81.13048104000336,54328.621844400004 2025-04-23,04:53:51.000,113,11132947,-795,0,1745384030,12637.728757839992,81.07408800000121,54328.67774136 2025-04-23,04:53:52.000,113,11132925,-795,0,1745384031,12637.701812599997,81.0599897400025,54328.789535280004 2025-04-23,04:53:53.000,113,11132927,-795,0,1745384032,12637.735494150002,81.03884235000442,54328.859406480005 2025-04-23,04:53:54.000,113,11132915,-795,0,1745384033,12637.681603669997,81.0106458299997,54329.027097360005 2025-04-23,04:53:55.000,113,11132920,-795,0,1745384034,12637.654658430001,80.98244931000227,54328.87338072 2025-04-23,04:53:56.000,113,11132862,-795,0,1745384035,12637.701812599997,80.96835105000355,54328.922290559996 2025-04-23,04:53:57.000,113,11132918,-795,0,1745384036,12637.688339979992,80.90490888000204,54328.859406480005 2025-04-23,04:53:58.000,113,11132925,-795,0,1745384037,12637.695076290001,80.93310539999948,54328.64979288 2025-04-23,04:53:59.000,113,11132939,-795,0,1745384038,12637.647922119992,80.89785975000268,54328.54498608001 2025-04-23,04:54:00.000,113,11132936,-795,0,1745384039,12637.600767949996,80.88376149000396,54328.39825656001 2025-04-23,04:54:01.000,113,11132896,-795,0,1745384040,12637.701812599997,80.88376149000396,54328.621844400004 2025-04-23,04:54:02.000,113,11132913,-795,0,1745384041,12637.735494150002,80.82736845000181,54328.98517464 2025-04-23,04:54:03.000,113,11132917,-795,0,1745384042,12637.755703080002,80.80622106000374,54328.87338072 2025-04-23,04:54:04.000,113,11132839,-795,0,1745384043,12637.755703080002,80.82031932000245,54328.859406480005 2025-04-23,04:54:05.000,113,11132947,-795,0,1745384044,12637.722021529997,80.77802453999902,54328.69870272 2025-04-23,04:54:06.000,113,11132904,-795,0,1745384045,12637.748966769992,80.77802453999902,54328.5519732 2025-04-23,04:54:07.000,113,11132921,-795,0,1745384046,12637.802857249997,80.72163150000415,54328.61485728001 2025-04-23,04:54:08.000,113,11132901,-795,0,1745384047,12637.870220349992,80.75687715000095,54328.66376712001 2025-04-23,04:54:09.000,113,11132955,-795,0,1745384048,12637.829802489992,80.78507366999838,54328.53101184 2025-04-23,04:54:10.000,113,11132940,-795,0,1745384049,12637.836538800002,80.71458237000479,54328.46114064 2025-04-23,04:54:11.000,113,11132948,-795,0,1745384050,12637.964528689998,80.75687715000095,54328.92927768001 2025-04-23,04:54:12.000,113,11132818,-795,0,1745384051,12637.937583450002,80.70753323999816,54328.94325192 2025-04-23,04:54:13.000,113,11132928,-795,0,1745384052,12637.951056069993,80.71458237000479,54328.83844512 2025-04-23,04:54:14.000,113,11132953,-795,0,1745384053,12637.978001310003,80.75687715000095,54328.482102 2025-04-23,04:54:15.000,113,11132871,-795,0,1745384054,12637.951056069993,80.72163150000415,54328.43319216 2025-04-23,04:54:16.000,113,11132962,-795,0,1745384055,12637.978001310003,80.79212279999774,54328.60088304 2025-04-23,04:54:17.000,113,11132918,-795,0,1745384056,12638.031891789993,80.79212279999774,54328.67075424 2025-04-23,04:54:18.000,113,11132967,-795,0,1745384057,12638.025155479998,80.77802453999902,54328.586908799996 2025-04-23,04:54:19.000,113,11132919,-795,0,1745384058,12637.910638209993,80.80622106000374,54328.65678 2025-04-23,04:54:20.000,113,11132873,-795,0,1745384059,12637.957792380003,80.8132701900031,54328.64979288 2025-04-23,04:54:21.000,113,11132880,-795,0,1745384060,12637.957792380003,80.8767123600046,54328.691715600005 2025-04-23,04:54:22.000,113,11132935,-795,0,1745384061,12637.924110829998,80.84851583999989,54328.43319216 2025-04-23,04:54:23.000,113,11132903,-795,0,1745384062,12637.978001310003,80.86966322999797,54328.51703760001 2025-04-23,04:54:24.000,113,11132862,-795,0,1745384063,12637.910638209993,80.8767123600046,54328.44017928 2025-04-23,04:54:25.000,113,11132918,-795,0,1745384064,12637.883692969997,80.89785975000268,54328.32838536001 2025-04-23,04:54:26.000,113,11132926,-795,0,1745384065,12638.025155479998,80.89081062000332,54328.60088304 2025-04-23,04:54:27.000,113,11132944,-795,0,1745384066,12638.031891789993,80.8767123600046,54328.78254816001 2025-04-23,04:54:28.000,113,11132864,-795,0,1745384067,12637.978001310003,80.84851583999989,54328.66376712001 2025-04-23,04:54:29.000,113,11132898,-795,0,1745384068,12637.836538800002,80.86966322999797,54328.43319216 2025-04-23,04:54:30.000,113,11132920,-795,0,1745384069,12637.890429279993,80.86966322999797,54328.44716640001 2025-04-23,04:54:31.000,113,11132919,-795,0,1745384070,12637.917374520002,80.8767123600046,54328.27947552001 2025-04-23,04:54:32.000,113,11132895,-795,0,1745384071,12637.944319759998,80.89081062000332,54328.37729520001 2025-04-23,04:54:33.000,113,11132927,-795,0,1745384072,12638.011682859993,80.89785975000268,54328.46812776001 2025-04-23,04:54:34.000,113,11132893,-795,0,1745384073,12638.011682859993,80.84851583999989,54328.36332096 2025-04-23,04:54:35.000,113,11132908,-795,0,1745384074,12637.984737619998,80.83441758000117,54328.419217919996 2025-04-23,04:54:36.000,113,11132880,-795,0,1745384075,12638.052100719993,80.79212279999774,54328.64979288 2025-04-23,04:54:37.000,113,11132923,-795,0,1745384076,12638.025155479998,80.79212279999774,54328.53101184 2025-04-23,04:54:38.000,113,11132899,-795,0,1745384077,12638.031891789993,80.79917193000438,54328.60088304 2025-04-23,04:54:39.000,113,11132922,-795,0,1745384078,12638.045364409998,80.82031932000245,54328.27947552001 2025-04-23,04:54:40.000,113,11132950,-795,0,1745384079,12638.018419169988,80.80622106000374,54328.188642960005 2025-04-23,04:54:41.000,113,11132929,-795,0,1745384080,12638.031891789993,80.82031932000245,54328.36332096 2025-04-23,04:54:42.000,113,11132899,-795,0,1745384081,12638.099254889989,80.80622106000374,54328.46114064 2025-04-23,04:54:43.000,113,11132907,-795,0,1745384082,12638.099254889989,80.8132701900031,54328.46812776001 2025-04-23,04:54:44.000,113,11132893,-795,0,1745384083,12638.072309649993,80.80622106000374,54328.60088304 2025-04-23,04:54:45.000,113,11132809,-795,0,1745384084,12637.984737619998,80.79212279999774,54328.38428232 2025-04-23,04:54:46.000,113,11132906,-795,0,1745384085,12637.998210240003,80.79212279999774,54328.44017928 2025-04-23,04:54:47.000,113,11132924,-795,0,1745384086,12638.099254889989,80.83441758000117,54328.39825656001 2025-04-23,04:54:48.000,113,11132921,-795,0,1745384087,12638.079045959988,80.86261409999861,54328.454153520004 2025-04-23,04:54:49.000,113,11132963,-795,0,1745384088,12638.011682859993,80.86261409999861,54328.33537248 2025-04-23,04:54:50.000,113,11132900,-795,0,1745384089,12638.112727509993,80.82031932000245,54328.38428232 2025-04-23,04:54:51.000,113,11132940,-795,0,1745384090,12638.092518579993,80.86261409999861,54328.524024720005 2025-04-23,04:54:52.000,113,11132872,-795,0,1745384091,12638.139672749989,80.88376149000396,54328.71267696001 2025-04-23,04:54:53.000,113,11132902,-795,0,1745384092,12638.092518579993,80.89081062000332,54328.64979288 2025-04-23,04:54:54.000,113,11132921,-795,0,1745384093,12638.052100719993,80.92605627000012,54328.50306336 2025-04-23,04:54:55.000,113,11132910,-795,0,1745384094,12638.058837029988,80.96130192000419,54328.34934672001 2025-04-23,04:54:56.000,113,11132916,-795,0,1745384095,12638.112727509993,80.98244931000227,54328.454153520004 2025-04-23,04:54:57.000,113,11132930,-795,0,1745384096,12638.099254889989,80.99654757000098,54328.42620504001 2025-04-23,04:54:58.000,113,11132920,-795,0,1745384097,12638.038628099988,81.00359670000034,54328.42620504001 2025-04-23,04:54:59.000,113,11132859,-795,0,1745384098,12638.004946549998,81.0106458299997,54328.29344976 2025-04-23,04:55:00.000,113,11132888,-795,0,1745384099,12638.031891789993,81.0106458299997,54328.54498608001 2025-04-23,04:55:01.000,113,11132917,-795,0,1745384100,12638.025155479998,81.02474408999842,54328.60787016 2025-04-23,04:55:02.000,113,11132956,-795,0,1745384101,12638.004946549998,81.02474408999842,54328.60088304 2025-04-23,04:55:03.000,113,11132917,-795,0,1745384102,12638.018419169988,81.04589148000377,54328.586908799996 2025-04-23,04:55:04.000,113,11132942,-795,0,1745384103,12637.971264999993,81.05294061000313,54328.3423596 2025-04-23,04:55:05.000,113,11132927,-795,0,1745384104,12637.957792380003,81.05294061000313,54328.34934672001 2025-04-23,04:55:06.000,113,11132930,-795,0,1745384105,12637.964528689998,81.05294061000313,54328.3423596 2025-04-23,04:55:07.000,113,11132954,-795,0,1745384106,12638.031891789993,81.01769495999906,54328.46114064 2025-04-23,04:55:08.000,113,11132853,-795,0,1745384107,12638.038628099988,80.97540018000291,54328.46114064 2025-04-23,04:55:09.000,113,11132930,-795,0,1745384108,12637.964528689998,80.98244931000227,54328.356333840005 2025-04-23,04:55:10.000,113,11132883,-795,0,1745384109,12637.971264999993,80.96835105000355,54328.39126944 2025-04-23,04:55:11.000,113,11132931,-795,0,1745384110,12637.903901899997,81.00359670000034,54328.33537248 2025-04-23,04:55:12.000,113,11132901,-795,0,1745384111,12637.998210240003,80.98244931000227,54328.23056568001 2025-04-23,04:55:13.000,113,11132925,-795,0,1745384112,12638.025155479998,80.92605627000012,54328.29344976 2025-04-23,04:55:14.000,113,11132926,-795,0,1745384113,12637.984737619998,80.9472036599982,54328.23056568001 2025-04-23,04:55:15.000,113,11132923,-795,0,1745384114,12637.984737619998,80.94015452999884,54328.14672024 2025-04-23,04:55:16.000,113,11132903,-795,0,1745384115,12638.004946549998,80.91900714000076,54328.24453992 2025-04-23,04:55:17.000,113,11132896,-795,0,1745384116,12638.018419169988,80.86261409999861,54328.44017928 2025-04-23,04:55:18.000,113,11132923,-795,0,1745384117,12638.011682859993,80.8767123600046,54328.46812776001 2025-04-23,04:55:19.000,113,11132916,-795,0,1745384118,12637.957792380003,80.84851583999989,54328.32838536001 2025-04-23,04:55:20.000,113,11132894,-795,0,1745384119,12637.964528689998,80.8767123600046,54328.18165584001 2025-04-23,04:55:21.000,113,11132879,-795,0,1745384120,12638.045364409998,80.84146671000053,54328.237552800005 2025-04-23,04:55:22.000,113,11132892,-795,0,1745384121,12638.058837029988,80.8767123600046,54328.32838536001 2025-04-23,04:55:23.000,113,11132919,-795,0,1745384122,12638.099254889989,80.84851583999989,54328.26550128 2025-04-23,04:55:24.000,113,11132883,-795,0,1745384123,12638.004946549998,80.86966322999797,54328.04191344001 2025-04-23,04:55:25.000,113,11132839,-795,0,1745384124,12638.085782269998,80.83441758000117,54328.42620504001 2025-04-23,04:55:26.000,113,11132926,-795,0,1745384125,12638.105991199998,80.85556496999925,54328.44716640001 2025-04-23,04:55:27.000,113,11132904,-795,0,1745384126,12638.132936439994,80.84851583999989,54328.46114064 2025-04-23,04:55:28.000,113,11132936,-795,0,1745384127,12638.112727509993,80.89785975000268,54328.30043688001 2025-04-23,04:55:29.000,113,11132947,-795,0,1745384128,12638.233981089994,80.90490888000204,54328.237552800005 2025-04-23,04:55:30.000,113,11132948,-795,0,1745384129,12638.159881679989,80.92605627000012,54328.26550128 2025-04-23,04:55:31.000,113,11132895,-795,0,1745384130,12638.254190019994,80.91900714000076,54328.37030808 2025-04-23,04:55:32.000,113,11132904,-795,0,1745384131,12638.200299539989,80.98244931000227,54328.36332096 2025-04-23,04:55:33.000,113,11132956,-795,0,1745384132,12638.193563229994,80.92605627000012,54328.53101184 2025-04-23,04:55:34.000,113,11132916,-795,0,1745384133,12638.159881679989,80.97540018000291,54328.524024720005 2025-04-23,04:55:35.000,113,11132933,-795,0,1745384134,12638.159881679989,80.95425279000483,54328.53101184 2025-04-23,04:55:36.000,113,11132993,-795,0,1745384135,12638.166617989998,81.02474408999842,54328.572934560005 2025-04-23,04:55:37.000,113,11132927,-795,0,1745384136,12638.233981089994,81.01769495999906,54328.419217919996 2025-04-23,04:55:38.000,113,11132928,-795,0,1745384137,12638.173354299994,81.06703887000185,54328.3423596 2025-04-23,04:55:39.000,113,11132942,-795,0,1745384138,12638.153145369994,81.05294061000313,54328.21659144 2025-04-23,04:55:40.000,113,11132872,-795,0,1745384139,12638.227244779999,81.109333649998,54328.33537248 2025-04-23,04:55:41.000,113,11132925,-795,0,1745384140,12638.180090609989,81.05294061000313,54328.59389592001 2025-04-23,04:55:42.000,113,11132922,-795,0,1745384141,12638.180090609989,81.13048104000336,54328.5519732 2025-04-23,04:55:43.000,113,11132921,-795,0,1745384142,12638.099254889989,81.123431910004,54328.44716640001 2025-04-23,04:55:44.000,113,11132938,-795,0,1745384143,12638.112727509993,81.13048104000336,54328.621844400004 2025-04-23,04:55:45.000,113,11132894,-795,0,1745384144,12638.132936439994,81.13753017000272,54328.405243680005 2025-04-23,04:55:46.000,113,11132917,-795,0,1745384145,12638.045364409998,81.20097234000423,54328.39126944 2025-04-23,04:55:47.000,113,11132911,-795,0,1745384146,12637.991473929993,81.2221197300023,54328.251527039996 2025-04-23,04:55:48.000,113,11132894,-795,0,1745384147,12638.004946549998,81.28556190000381,54328.43319216 2025-04-23,04:55:49.000,113,11132935,-795,0,1745384148,12637.944319759998,81.27851277000445,54328.17466872 2025-04-23,04:55:50.000,113,11132904,-795,0,1745384149,12637.930847139993,81.26441450999846,54328.46114064 2025-04-23,04:55:51.000,113,11132863,-795,0,1745384150,12637.930847139993,81.2573653799991,54328.475114880006 2025-04-23,04:55:52.000,113,11132890,-795,0,1745384151,12637.910638209993,81.27851277000445,54328.57992168 2025-04-23,04:55:53.000,113,11132892,-795,0,1745384152,12637.957792380003,81.30670929000189,54328.55896032 2025-04-23,04:55:54.000,113,11132914,-795,0,1745384153,12637.917374520002,81.34195493999869,54328.43319216 2025-04-23,04:55:55.000,113,11132852,-795,0,1745384154,12637.802857249997,81.31375842000125,54328.14672024 2025-04-23,04:55:56.000,113,11132855,-795,0,1745384155,12637.748966769992,81.35605320000468,54327.99300360001 2025-04-23,04:55:57.000,113,11132905,-795,0,1745384156,12637.850011419992,81.31375842000125,54328.27947552001 2025-04-23,04:55:58.000,113,11132925,-795,0,1745384157,12637.829802489992,81.32785667999997,54328.63581864001 2025-04-23,04:55:59.000,113,11132928,-795,0,1745384158,12637.782648319997,81.34900406999805,54328.44716640001 2025-04-23,04:56:00.000,113,11132919,-795,0,1745384159,12637.775912010002,81.32785667999997,54328.55896032 2025-04-23,04:56:01.000,113,11132915,-795,0,1745384160,12637.809593559992,81.34900406999805,54328.642805760006 2025-04-23,04:56:02.000,113,11132944,-795,0,1745384161,12637.850011419992,81.34900406999805,54328.55896032 2025-04-23,04:56:03.000,113,11132897,-795,0,1745384162,12637.823066179997,81.35605320000468,54328.50306336 2025-04-23,04:56:04.000,113,11132890,-795,0,1745384163,12637.769175699992,81.39129885000148,54328.51703760001 2025-04-23,04:56:05.000,113,11132883,-795,0,1745384164,12637.755703080002,81.37720059000276,54328.405243680005 2025-04-23,04:56:06.000,113,11132924,-795,0,1745384165,12637.715285220002,81.44064276000427,54328.621844400004 2025-04-23,04:56:07.000,113,11132887,-795,0,1745384166,12637.722021529997,81.39129885000148,54328.74761256 2025-04-23,04:56:08.000,113,11132893,-795,0,1745384167,12637.748966769992,81.41949536999891,54328.73363832001 2025-04-23,04:56:09.000,113,11132903,-795,0,1745384168,12637.681603669997,81.41949536999891,54328.586908799996 2025-04-23,04:56:10.000,113,11132902,-795,0,1745384169,12637.688339979992,81.44769189000363,54328.475114880006 2025-04-23,04:56:11.000,113,11132872,-795,0,1745384170,12637.809593559992,81.44769189000363,54328.572934560005 2025-04-23,04:56:12.000,113,11132913,-795,0,1745384171,12637.627713189991,81.45474102000298,54328.307424000006 2025-04-23,04:56:13.000,113,11132900,-795,0,1745384172,12637.701812599997,81.48998666999978,54328.39825656001 2025-04-23,04:56:14.000,113,11132912,-795,0,1745384173,12637.661394739996,81.49703579999914,54328.53799896 2025-04-23,04:56:15.000,113,11132906,-795,0,1745384174,12637.708548909992,81.49703579999914,54328.67774136 2025-04-23,04:56:16.000,113,11132926,-795,0,1745384175,12637.647922119992,81.48998666999978,54328.740625440005 2025-04-23,04:56:17.000,113,11132942,-795,0,1745384176,12637.782648319997,81.5040849299985,54328.8663936 2025-04-23,04:56:18.000,113,11132930,-795,0,1745384177,12637.782648319997,81.51818319000449,54328.65678 2025-04-23,04:56:19.000,113,11132947,-795,0,1745384178,12637.708548909992,81.54637971000193,54328.454153520004 2025-04-23,04:56:20.000,113,11132918,-795,0,1745384179,12637.728757839992,81.53933058000257,54328.586908799996 2025-04-23,04:56:21.000,113,11132904,-795,0,1745384180,12637.715285220002,81.5675271,54328.67774136 2025-04-23,04:56:22.000,113,11132933,-795,0,1745384181,12637.728757839992,81.58867448999808,54328.740625440005 2025-04-23,04:56:23.000,113,11132934,-795,0,1745384182,12637.722021529997,81.54637971000193,54328.98517464 2025-04-23,04:56:24.000,113,11132899,-795,0,1745384183,12637.594031640001,81.53228145000321,54328.859406480005 2025-04-23,04:56:25.000,113,11132906,-795,0,1745384184,12637.668131049992,81.54637971000193,54328.87338072 2025-04-23,04:56:26.000,113,11132940,-795,0,1745384185,12637.620976879996,81.57457622999937,54328.88735496 2025-04-23,04:56:27.000,113,11132927,-795,0,1745384186,12637.681603669997,81.57457622999937,54328.81748376 2025-04-23,04:56:28.000,113,11132899,-795,0,1745384187,12637.620976879996,81.54637971000193,54328.82447088 2025-04-23,04:56:29.000,113,11132914,-795,0,1745384188,12637.573822710001,81.6168710100028,54328.54498608001 2025-04-23,04:56:30.000,113,11132927,-795,0,1745384189,12637.519932229996,81.63096927000151,54328.66376712001 2025-04-23,04:56:31.000,113,11132902,-795,0,1745384190,12637.519932229996,81.58867448999808,54328.84543224 2025-04-23,04:56:32.000,113,11132961,-795,0,1745384191,12637.506459609991,81.64506753000023,54328.96421328 2025-04-23,04:56:33.000,113,11132943,-795,0,1745384192,12637.486250679991,81.65211665999959,54328.97120040001 2025-04-23,04:56:34.000,113,11132958,-795,0,1745384193,12637.44583281999,81.65916578999895,54328.92927768001 2025-04-23,04:56:35.000,113,11132937,-795,0,1745384194,12637.41215127,81.69441144000302,54328.60088304 2025-04-23,04:56:36.000,113,11132892,-795,0,1745384195,12637.41215127,81.70146057000238,54328.71966408 2025-04-23,04:56:37.000,113,11132903,-795,0,1745384196,12637.40541495999,81.70850970000174,54328.691715600005 2025-04-23,04:56:38.000,113,11132924,-795,0,1745384197,12637.31110662,81.7155588300011,54328.44716640001 2025-04-23,04:56:39.000,113,11132904,-795,0,1745384198,12637.32457923999,81.73670621999918,54328.64979288 2025-04-23,04:56:40.000,113,11132914,-795,0,1745384199,12637.32457923999,81.70146057000238,54328.82447088 2025-04-23,04:56:41.000,113,11132919,-795,0,1745384200,12637.35152448,81.74375534999854,54328.90132920001 2025-04-23,04:56:42.000,113,11132894,-795,0,1745384201,12637.398678649995,81.76490274000389,54328.97120040001 2025-04-23,04:56:43.000,113,11132881,-795,0,1745384202,12637.38520602999,81.79309926000133,54328.77556104 2025-04-23,04:56:44.000,113,11132896,-795,0,1745384203,12637.38520602999,81.77195187000325,54328.74761256 2025-04-23,04:56:45.000,113,11132907,-795,0,1745384204,12637.31110662,81.84244317000412,54328.53799896 2025-04-23,04:56:46.000,113,11132833,-795,0,1745384205,12637.28416137999,81.84949230000348,54328.61485728001 2025-04-23,04:56:47.000,113,11132904,-795,0,1745384206,12637.378469719995,81.82129577999876,54328.70568984 2025-04-23,04:56:48.000,113,11132904,-795,0,1745384207,12637.34478816999,81.83539404000476,54328.96421328 2025-04-23,04:56:49.000,113,11132947,-795,0,1745384208,12637.33131555,81.85654143000284,54328.97120040001 2025-04-23,04:56:50.000,113,11132916,-795,0,1745384209,12637.36499709999,81.83539404000476,54328.92927768001 2025-04-23,04:56:51.000,113,11132899,-795,0,1745384210,12637.418887579995,81.8635905600022,54328.85241936001 2025-04-23,04:56:52.000,113,11132897,-795,0,1745384211,12637.39194234,81.8635905600022,54328.7965224 2025-04-23,04:56:53.000,113,11132926,-795,0,1745384212,12637.38520602999,81.89178707999963,54328.83145800001 2025-04-23,04:56:54.000,113,11132925,-795,0,1745384213,12637.31110662,81.89883620999899,54328.64979288 2025-04-23,04:56:55.000,113,11132926,-795,0,1745384214,12637.33131555,81.90588533999835,54328.70568984 2025-04-23,04:56:56.000,113,11132945,-795,0,1745384215,12637.39194234,81.87768882000091,54329.076007200005 2025-04-23,04:56:57.000,113,11132905,-795,0,1745384216,12637.40541495999,81.91998360000434,54329.18780112001 2025-04-23,04:56:58.000,113,11132919,-795,0,1745384217,12637.32457923999,81.91998360000434,54329.076007200005 2025-04-23,04:56:59.000,113,11132943,-795,0,1745384218,12637.297633999995,81.91998360000434,54328.90132920001 2025-04-23,04:57:00.000,113,11132922,-795,0,1745384219,12637.26395244999,81.90588533999835,54328.691715600005 2025-04-23,04:57:01.000,113,11132815,-795,0,1745384220,12637.29089769,81.93408186000306,54328.80350952001 2025-04-23,04:57:02.000,113,11132964,-795,0,1745384221,12637.31110662,81.93408186000306,54328.83844512 2025-04-23,04:57:03.000,113,11132906,-795,0,1745384222,12637.25047983,81.95522925000114,54328.81748376 2025-04-23,04:57:04.000,113,11132945,-795,0,1745384223,12637.22353458999,81.91998360000434,54328.97120040001 2025-04-23,04:57:05.000,113,11132914,-795,0,1745384224,12637.196589349995,81.91998360000434,54329.05504584 2025-04-23,04:57:06.000,113,11132940,-795,0,1745384225,12637.28416137999,81.94113099000242,54329.20177536 2025-04-23,04:57:07.000,113,11132913,-795,0,1745384226,12637.24374351999,81.94818012000178,54329.20876248 2025-04-23,04:57:08.000,113,11132894,-795,0,1745384227,12637.2302709,81.94113099000242,54328.859406480005 2025-04-23,04:57:09.000,113,11132907,-795,0,1745384228,12637.115753629994,81.97637663999922,54328.76857392 2025-04-23,04:57:10.000,113,11132917,-795,0,1745384229,12637.135962559994,81.93408186000306,54328.740625440005 2025-04-23,04:57:11.000,113,11132911,-795,0,1745384230,12637.156171489994,81.9270327300037,54328.76857392 2025-04-23,04:57:12.000,113,11132934,-795,0,1745384231,12637.176380419995,81.91998360000434,54328.908316320005 2025-04-23,04:57:13.000,113,11132923,-795,0,1745384232,12637.06186314999,81.88473795000027,54328.83145800001 2025-04-23,04:57:14.000,113,11132932,-795,0,1745384233,12637.055126839994,81.95522925000114,54328.81748376 2025-04-23,04:57:15.000,113,11132924,-795,0,1745384234,12637.14943518,81.90588533999835,54329.089981439996 2025-04-23,04:57:16.000,113,11132907,-795,0,1745384235,12637.14269886999,81.91998360000434,54328.70568984 2025-04-23,04:57:17.000,113,11132885,-795,0,1745384236,12637.16290779999,81.89178707999963,54328.754599679996 2025-04-23,04:57:18.000,113,11132887,-795,0,1745384237,12637.22353458999,81.91293446999771,54328.7965224 2025-04-23,04:57:19.000,113,11132926,-795,0,1745384238,12637.156171489994,81.90588533999835,54328.71966408 2025-04-23,04:57:20.000,113,11132902,-795,0,1745384239,12637.14269886999,81.89883620999899,54328.7266512 2025-04-23,04:57:21.000,113,11132919,-795,0,1745384240,12637.16290779999,81.8635905600022,54329.01312312 2025-04-23,04:57:22.000,113,11132920,-795,0,1745384241,12637.257216139995,81.89178707999963,54329.089981439996 2025-04-23,04:57:23.000,113,11132936,-795,0,1745384242,12637.277425069995,81.89883620999899,54329.180814 2025-04-23,04:57:24.000,113,11132895,-795,0,1745384243,12637.25047983,81.88473795000027,54328.97120040001 2025-04-23,04:57:25.000,113,11132937,-795,0,1745384244,12637.18985304,81.90588533999835,54328.71966408 2025-04-23,04:57:26.000,113,11132905,-795,0,1745384245,12637.216798279995,81.91998360000434,54328.76158680001 2025-04-23,04:57:27.000,113,11132906,-795,0,1745384246,12637.176380419995,81.88473795000027,54328.67075424 2025-04-23,04:57:28.000,113,11132944,-795,0,1745384247,12637.21006197,81.9270327300037,54328.789535280004 2025-04-23,04:57:29.000,113,11132921,-795,0,1745384248,12637.12922625,81.87063969000155,54328.97120040001 2025-04-23,04:57:30.000,113,11132932,-795,0,1745384249,12637.2302709,81.8635905600022,54329.06203296 2025-04-23,04:57:31.000,113,11132959,-795,0,1745384250,12637.26395244999,81.85654143000284,54329.20876248 2025-04-23,04:57:32.000,113,11132865,-795,0,1745384251,12637.28416137999,81.87063969000155,54329.09696856001 2025-04-23,04:57:33.000,113,11132937,-795,0,1745384252,12637.26395244999,81.89178707999963,54328.8663936 2025-04-23,04:57:34.000,113,11132940,-795,0,1745384253,12637.18311672999,81.90588533999835,54328.73363832001 2025-04-23,04:57:35.000,113,11132920,-795,0,1745384254,12637.216798279995,81.90588533999835,54328.740625440005 2025-04-23,04:57:36.000,113,11132896,-795,0,1745384255,12637.20332565999,81.9270327300037,54328.88036784001 2025-04-23,04:57:37.000,113,11132920,-795,0,1745384256,12637.18311672999,81.89883620999899,54329.08299432 2025-04-23,04:57:38.000,113,11132904,-795,0,1745384257,12637.20332565999,81.90588533999835,54329.09696856001 2025-04-23,04:57:39.000,113,11132902,-795,0,1745384258,12637.10228100999,81.91998360000434,54328.97120040001 2025-04-23,04:57:40.000,113,11132838,-795,0,1745384259,12637.10901732,81.93408186000306,54328.98517464 2025-04-23,04:57:41.000,113,11132896,-795,0,1745384260,12637.156171489994,81.94113099000242,54328.8663936 2025-04-23,04:57:42.000,113,11132933,-795,0,1745384261,12637.14943518,81.95522925000114,54328.90132920001 2025-04-23,04:57:43.000,113,11132917,-795,0,1745384262,12637.16290779999,81.94113099000242,54328.88036784001 2025-04-23,04:57:44.000,113,11132910,-795,0,1745384263,12637.10228100999,81.9622783800005,54328.83145800001 2025-04-23,04:57:45.000,113,11132951,-795,0,1745384264,12637.075335769994,82.01867142000265,54329.02011024001 2025-04-23,04:57:46.000,113,11132963,-755,0,1745384265,12637.12248993999,81.96932750999986,54329.194788240005 2025-04-23,04:57:47.000,113,11132921,-795,0,1745384266,12637.14269886999,81.97637663999922,54329.18780112001 2025-04-23,04:57:48.000,113,11132937,-795,0,1745384267,12637.12922625,81.99047489999793,54329.22972384 2025-04-23,04:57:49.000,113,11132928,-795,0,1745384268,12637.048390529999,82.00457316000393,54328.80350952001 2025-04-23,04:57:50.000,113,11132889,-795,0,1745384269,12637.068599459999,81.99047489999793,54328.8663936 2025-04-23,04:57:51.000,113,11132965,-795,0,1745384270,12637.04165421999,82.03981881000072,54328.73363832001 2025-04-23,04:57:52.000,113,11132943,-795,0,1745384271,12637.135962559994,82.04686794000008,54328.97120040001 2025-04-23,04:57:53.000,113,11132908,-795,0,1745384272,12637.196589349995,82.025720550002,54328.99216176 2025-04-23,04:57:54.000,113,11132898,-795,0,1745384273,12637.14943518,82.05391706999944,54329.10395568 2025-04-23,04:57:55.000,113,11132910,-795,0,1745384274,12637.08207207999,82.03981881000072,54329.027097360005 2025-04-23,04:57:56.000,113,11132867,-795,0,1745384275,12637.14943518,82.05391706999944,54329.11792992001 2025-04-23,04:57:57.000,113,11132906,-795,0,1745384276,12637.196589349995,82.03981881000072,54328.8663936 2025-04-23,04:57:58.000,113,11132938,-795,0,1745384277,12637.18985304,82.04686794000008,54328.84543224 2025-04-23,04:57:59.000,113,11132952,-795,0,1745384278,12637.14269886999,82.03981881000072,54328.67075424 2025-04-23,04:58:00.000,113,11132893,-795,0,1745384279,12637.115753629994,82.03276968000137,54328.691715600005 2025-04-23,04:58:01.000,113,11132914,-795,0,1745384280,12637.18311672999,82.03276968000137,54328.789535280004 2025-04-23,04:58:02.000,113,11132973,-795,0,1745384281,12637.22353458999,81.99047489999793,54329.13190416 2025-04-23,04:58:03.000,113,11132942,-795,0,1745384282,12637.257216139995,82.00457316000393,54329.05504584 2025-04-23,04:58:04.000,113,11132892,-795,0,1745384283,12637.21006197,81.96932750999986,54329.0410716 2025-04-23,04:58:05.000,113,11132901,-795,0,1745384284,12637.20332565999,81.99047489999793,54328.68472848001 2025-04-23,04:58:06.000,113,11132895,-795,0,1745384285,12637.22353458999,81.96932750999986,54328.67774136 2025-04-23,04:58:07.000,113,11132915,-795,0,1745384286,12637.26395244999,81.95522925000114,54328.76158680001 2025-04-23,04:58:08.000,113,11132935,-795,0,1745384287,12637.237007209995,81.95522925000114,54328.76857392 2025-04-23,04:58:09.000,113,11132943,-795,0,1745384288,12637.14943518,81.90588533999835,54328.60787016 2025-04-23,04:58:10.000,113,11132910,-795,0,1745384289,12637.21006197,81.89178707999963,54328.95023904001 2025-04-23,04:58:11.000,113,11132913,-795,0,1745384290,12637.297633999995,81.82834490999812,54329.09696856001 2025-04-23,04:58:12.000,113,11132925,-795,0,1745384291,12637.22353458999,81.8142466499994,54328.90132920001 2025-04-23,04:58:13.000,113,11132930,-795,0,1745384292,12637.257216139995,81.84244317000412,54328.978187520006 2025-04-23,04:58:14.000,113,11132933,-795,0,1745384293,12637.20332565999,81.80014839000069,54328.46812776001 2025-04-23,04:58:15.000,113,11132934,-795,0,1745384294,12637.16290779999,81.7508044799979,54328.54498608001 2025-04-23,04:58:16.000,113,11132939,-795,0,1745384295,12637.196589349995,81.7508044799979,54328.740625440005 2025-04-23,04:58:17.000,113,11132929,-795,0,1745384296,12637.28416137999,81.7155588300011,54328.89434208 2025-04-23,04:58:18.000,113,11132915,-795,0,1745384297,12637.25047983,81.70850970000174,54329.20177536 2025-04-23,04:58:19.000,113,11132938,-795,0,1745384298,12637.156171489994,81.65211665999959,54328.91530344 2025-04-23,04:58:20.000,113,11132882,-795,0,1745384299,12637.156171489994,81.69441144000302,54328.99216176 2025-04-23,04:58:21.000,113,11132886,-795,0,1745384300,12637.16964411,81.70850970000174,54329.06902008001 2025-04-23,04:58:22.000,113,11132887,-795,0,1745384301,12637.12922625,81.73670621999918,54328.810496640006 2025-04-23,04:58:23.000,113,11132920,-795,0,1745384302,12637.095544699994,81.70850970000174,54328.73363832001 2025-04-23,04:58:24.000,113,11132945,-795,0,1745384303,12637.075335769994,81.73670621999918,54328.83844512 2025-04-23,04:58:25.000,113,11132958,-795,0,1745384304,12637.055126839994,81.75785361000453,54328.7965224 2025-04-23,04:58:26.000,113,11132896,-795,0,1745384305,12637.028181599999,81.7155588300011,54328.810496640006 2025-04-23,04:58:27.000,113,11133018,-795,0,1745384306,12637.055126839994,81.72965708999982,54329.006136 2025-04-23,04:58:28.000,113,11132934,-795,0,1745384307,12637.014708979994,81.74375534999854,54329.01312312 2025-04-23,04:58:29.000,113,11132933,-795,0,1745384308,12636.954082189994,81.79309926000133,54328.90132920001 2025-04-23,04:58:30.000,113,11132895,-795,0,1745384309,12636.974291119994,81.80014839000069,54328.691715600005 2025-04-23,04:58:31.000,113,11132928,-795,0,1745384310,12636.967554809999,81.80719752000005,54328.63581864001 2025-04-23,04:58:32.000,113,11132909,-795,0,1745384311,12637.034917909994,81.80014839000069,54328.7266512 2025-04-23,04:58:33.000,113,11132921,-795,0,1745384312,12637.12248993999,81.80014839000069,54328.76857392 2025-04-23,04:58:34.000,113,11132969,-795,0,1745384313,12637.08207207999,81.80719752000005,54328.71267696001 2025-04-23,04:58:35.000,113,11132938,-795,0,1745384314,12637.06186314999,81.79309926000133,54328.78254816001 2025-04-23,04:58:36.000,113,11132926,-795,0,1745384315,12637.088808389999,81.77195187000325,54328.82447088 2025-04-23,04:58:37.000,113,11132934,-795,0,1745384316,12637.055126839994,81.76490274000389,54328.73363832001 2025-04-23,04:58:38.000,113,11132923,-795,0,1745384317,12637.10228100999,81.78605013000197,54328.62883152 2025-04-23,04:58:39.000,113,11132933,-795,0,1745384318,12637.034917909994,81.77900100000261,54328.405243680005 2025-04-23,04:58:40.000,113,11132936,-795,0,1745384319,12637.048390529999,81.77900100000261,54328.4122308 2025-04-23,04:58:41.000,113,11132889,-795,0,1745384320,12637.14269886999,81.77195187000325,54328.56594744001 2025-04-23,04:58:42.000,113,11132935,-795,0,1745384321,12637.14943518,81.77195187000325,54328.63581864001 2025-04-23,04:58:43.000,113,11132923,-795,0,1745384322,12637.176380419995,81.73670621999918,54328.89434208 2025-04-23,04:58:44.000,113,11132899,-795,0,1745384323,12637.16290779999,81.68736231000366,54328.78254816001 2025-04-23,04:58:45.000,113,11132948,-795,0,1745384324,12637.10228100999,81.70850970000174,54328.55896032 2025-04-23,04:58:46.000,113,11132847,-795,0,1745384325,12637.12922625,81.7155588300011,54328.46812776001 2025-04-23,04:58:47.000,113,11132932,-795,0,1745384326,12637.156171489994,81.7155588300011,54328.50306336 2025-04-23,04:58:48.000,113,11132927,-795,0,1745384327,12637.156171489994,81.72260796000046,54328.54498608001 2025-04-23,04:58:49.000,113,11132932,-795,0,1745384328,12637.10228100999,81.70850970000174,54328.39126944 2025-04-23,04:58:50.000,113,11132958,-795,0,1745384329,12637.088808389999,81.7155588300011,54328.405243680005 2025-04-23,04:58:51.000,113,11132928,-795,0,1745384330,12637.14943518,81.65211665999959,54328.81748376 2025-04-23,04:58:52.000,113,11132899,-795,0,1745384331,12637.14943518,81.63801840000087,54328.76158680001 2025-04-23,04:58:53.000,113,11132951,-795,0,1745384332,12637.095544699994,81.63096927000151,54328.69870272 2025-04-23,04:58:54.000,113,11132928,-795,0,1745384333,12637.10228100999,81.62392014000216,54328.524024720005 2025-04-23,04:58:55.000,113,11132944,-795,0,1745384334,12637.088808389999,81.65916578999895,54328.38428232 2025-04-23,04:58:56.000,113,11132898,-795,0,1745384335,12637.068599459999,81.64506753000023,54328.36332096 2025-04-23,04:58:57.000,113,11132928,-795,0,1745384336,12637.135962559994,81.68736231000366,54328.54498608001 2025-04-23,04:58:58.000,113,11132939,-795,0,1745384337,12637.16964411,81.65916578999895,54328.5519732 2025-04-23,04:58:59.000,113,11132922,-795,0,1745384338,12637.10228100999,81.70850970000174,54328.59389592001 2025-04-23,04:59:00.000,113,11132905,-795,0,1745384339,12637.04165421999,81.66621491999831,54328.63581864001 2025-04-23,04:59:01.000,113,11132815,-795,0,1745384340,12637.06186314999,81.67326404999767,54328.61485728001 2025-04-23,04:59:02.000,113,11132945,-795,0,1745384341,12637.055126839994,81.7155588300011,54328.66376712001 2025-04-23,04:59:03.000,113,11132943,-795,0,1745384342,12637.068599459999,81.72260796000046,54328.37729520001 2025-04-23,04:59:04.000,113,11132919,-795,0,1745384343,12636.981027429989,81.75785361000453,54328.36332096 2025-04-23,04:59:05.000,113,11132940,-795,0,1745384344,12637.007972669999,81.76490274000389,54328.39825656001 2025-04-23,04:59:06.000,113,11132917,-795,0,1745384345,12637.04165421999,81.8142466499994,54328.572934560005 2025-04-23,04:59:07.000,113,11132932,-795,0,1745384346,12637.055126839994,81.83539404000476,54328.68472848001 2025-04-23,04:59:08.000,113,11132880,-795,0,1745384347,12637.034917909994,81.82129577999876,54328.74761256 2025-04-23,04:59:09.000,113,11132962,-795,0,1745384348,12636.974291119994,81.89883620999899,54328.5519732 2025-04-23,04:59:10.000,113,11132944,-795,0,1745384349,12636.940609569989,81.90588533999835,54328.57992168 2025-04-23,04:59:11.000,113,11132932,-795,0,1745384350,12636.974291119994,81.91998360000434,54328.3423596 2025-04-23,04:59:12.000,113,11132945,-795,0,1745384351,12637.001236359989,81.94818012000178,54328.44017928 2025-04-23,04:59:13.000,113,11132929,-795,0,1745384352,12637.068599459999,81.95522925000114,54328.572934560005 2025-04-23,04:59:14.000,113,11132945,-795,0,1745384353,12637.06186314999,81.99047489999793,54328.482102 2025-04-23,04:59:15.000,113,11132871,-795,0,1745384354,12637.007972669999,81.95522925000114,54328.20960432001 2025-04-23,04:59:16.000,113,11132918,-795,0,1745384355,12636.940609569989,82.025720550002,54328.33537248 2025-04-23,04:59:17.000,113,11132915,-795,0,1745384356,12637.08207207999,82.01162229000329,54328.524024720005 2025-04-23,04:59:18.000,113,11132906,-795,0,1745384357,12637.075335769994,82.01162229000329,54328.572934560005 2025-04-23,04:59:19.000,113,11132920,-795,0,1745384358,12637.055126839994,82.01162229000329,54328.188642960005 2025-04-23,04:59:20.000,113,11132896,-795,0,1745384359,12637.04165421999,82.03276968000137,54328.1676816 2025-04-23,04:59:21.000,113,11132912,-795,0,1745384360,12637.095544699994,82.01162229000329,54328.22357856 2025-04-23,04:59:22.000,113,11132892,-795,0,1745384361,12637.156171489994,82.0609661999988,54328.37729520001 2025-04-23,04:59:23.000,113,11132932,-795,0,1745384362,12637.16290779999,82.025720550002,54328.39126944 2025-04-23,04:59:24.000,113,11132833,-795,0,1745384363,12637.10228100999,82.03981881000072,54328.54498608001 2025-04-23,04:59:25.000,113,11132925,-795,0,1745384364,12637.135962559994,82.01162229000329,54328.356333840005 2025-04-23,04:59:26.000,113,11132879,-795,0,1745384365,12637.14269886999,82.01162229000329,54328.482102 2025-04-23,04:59:27.000,113,11132926,-795,0,1745384366,12637.18311672999,81.9622783800005,54328.38428232 2025-04-23,04:59:28.000,113,11132888,-795,0,1745384367,12637.20332565999,81.97637663999922,54328.31441112 2025-04-23,04:59:29.000,113,11132962,-795,0,1745384368,12637.156171489994,81.94818012000178,54328.2026172 2025-04-23,04:59:30.000,113,11132886,-795,0,1745384369,12637.12922625,81.9622783800005,54328.18165584001 2025-04-23,04:59:31.000,113,11132942,-795,0,1745384370,12637.14269886999,81.91998360000434,54328.17466872 2025-04-23,04:59:32.000,113,11132876,-795,0,1745384371,12637.16964411,81.90588533999835,54328.53101184 2025-04-23,04:59:33.000,113,11132916,-795,0,1745384372,12637.196589349995,81.89883620999899,54328.51703760001 2025-04-23,04:59:34.000,113,11132906,-795,0,1745384373,12637.14943518,81.91293446999771,54328.46114064 2025-04-23,04:59:35.000,113,11132913,-795,0,1745384374,12637.115753629994,81.90588533999835,54328.46114064 2025-04-23,04:59:36.000,113,11132937,-795,0,1745384375,12637.10901732,81.93408186000306,54328.2026172 2025-04-23,04:59:37.000,113,11132962,-795,0,1745384376,12637.12248993999,81.9270327300037,54328.27947552001 2025-04-23,04:59:38.000,113,11132933,-795,0,1745384377,12637.16290779999,81.9270327300037,54328.39825656001 2025-04-23,04:59:39.000,113,11132935,-795,0,1745384378,12637.06186314999,81.94818012000178,54328.12575888 2025-04-23,04:59:40.000,113,11132864,-795,0,1745384379,12637.06186314999,81.9622783800005,54328.44716640001 2025-04-23,04:59:41.000,113,11132876,-795,0,1745384380,12637.055126839994,81.98342576999858,54328.54498608001 2025-04-23,04:59:42.000,113,11132886,-795,0,1745384381,12637.048390529999,82.04686794000008,54328.60088304 2025-04-23,04:59:43.000,113,11132932,-795,0,1745384382,12637.08207207999,82.03981881000072,54328.56594744001 2025-04-23,04:59:44.000,113,11132889,-795,0,1745384383,12636.967554809999,82.09621185000287,54328.22357856 2025-04-23,04:59:45.000,113,11132875,-795,0,1745384384,12637.021445289989,82.08211359000416,54328.26550128 2025-04-23,04:59:46.000,113,11132953,-795,0,1745384385,12637.068599459999,82.11031011000159,54328.37030808 2025-04-23,04:59:47.000,113,11132932,-795,0,1745384386,12637.14269886999,82.12440837000031,54328.43319216 2025-04-23,04:59:48.000,113,11132910,-795,0,1745384387,12637.075335769994,82.15260488999775,54328.39126944 2025-04-23,04:59:49.000,113,11132923,-795,0,1745384388,12637.055126839994,82.09621185000287,54328.405243680005 2025-04-23,04:59:50.000,113,11132923,-795,0,1745384389,12637.088808389999,82.0750644600048,54328.44017928 2025-04-23,04:59:51.000,113,11132911,-795,0,1745384390,12637.16290779999,82.09621185000287,54328.46812776001 2025-04-23,04:59:52.000,113,11132921,-795,0,1745384391,12637.22353458999,82.11031011000159,54328.44017928 2025-04-23,04:59:53.000,113,11132925,-795,0,1745384392,12637.297633999995,82.06801532999816,54328.42620504001 2025-04-23,04:59:54.000,113,11132928,-795,0,1745384393,12637.216798279995,82.05391706999944,54328.307424000006 2025-04-23,04:59:55.000,113,11132915,-795,0,1745384394,12637.277425069995,82.025720550002,54328.20960432001 2025-04-23,04:59:56.000,113,11132824,-795,0,1745384395,12637.18311672999,82.01162229000329,54328.15370736 2025-04-23,04:59:57.000,113,11132900,-795,0,1745384396,12637.24374351999,81.98342576999858,54328.43319216 2025-04-23,04:59:58.000,113,11132891,-795,0,1745384397,12637.20332565999,81.93408186000306,54328.44716640001 2025-04-23,04:59:59.000,113,11132929,-795,0,1745384398,12637.18311672999,81.93408186000306,54328.31441112 2025-04-23,05:00:00.000,113,11132913,-795,0,1745384399,12637.16290779999,81.95522925000114,54328.32139824 2025-04-23,05:00:01.000,113,11132963,-795,0,1745384400,12637.196589349995,81.95522925000114,54328.083836159996 2025-04-23,05:00:02.000,113,11132946,-795,0,1745384401,12637.2302709,81.9270327300037,54328.25851416001 2025-04-23,05:00:03.000,113,11132922,-795,0,1745384402,12637.24374351999,81.93408186000306,54328.24453992 2025-04-23,05:00:04.000,113,11132912,-795,0,1745384403,12637.16290779999,81.95522925000114,54328.16069448001 2025-04-23,05:00:05.000,113,11132910,-795,0,1745384404,12637.10901732,81.90588533999835,54328.21659144 2025-04-23,05:00:06.000,113,11132899,-795,0,1745384405,12637.055126839994,81.91998360000434,54328.26550128 2025-04-23,05:00:07.000,113,11132942,-795,0,1745384406,12637.10228100999,81.9270327300037,54328.356333840005 2025-04-23,05:00:08.000,113,11132857,-795,0,1745384407,12637.068599459999,81.99752403000457,54328.39825656001 2025-04-23,05:00:09.000,113,11132933,-795,0,1745384408,12637.068599459999,82.025720550002,54328.01396496001 2025-04-23,05:00:10.000,113,11132902,-795,0,1745384409,12636.987763739999,82.03981881000072,54327.97902936 2025-04-23,05:00:11.000,113,11132920,-795,0,1745384410,12637.034917909994,82.04686794000008,54328.06287480001 2025-04-23,05:00:12.000,113,11132918,-795,0,1745384411,12636.960818499989,82.025720550002,54328.00697784 2025-04-23,05:00:13.000,113,11132866,-795,0,1745384412,12637.048390529999,82.04686794000008,54328.139733120006 2025-04-23,05:00:14.000,113,11132960,-795,0,1745384413,12636.987763739999,82.05391706999944,54328.44017928 2025-04-23,05:00:15.000,113,11132962,-795,0,1745384414,12637.04165421999,82.04686794000008,54328.44017928 2025-04-23,05:00:16.000,113,11132906,-795,0,1745384415,12636.913664329993,82.11031011000159,54328.307424000006 2025-04-23,05:00:17.000,113,11132907,-795,0,1745384416,12636.987763739999,82.11735924000095,54328.03492632 2025-04-23,05:00:18.000,113,11132950,-795,0,1745384417,12637.075335769994,82.11031011000159,54328.237552800005 2025-04-23,05:00:19.000,113,11132904,-795,0,1745384418,12636.987763739999,82.14555575999839,54327.92313240001 2025-04-23,05:00:20.000,113,11132927,-795,0,1745384419,12637.12248993999,82.14555575999839,54328.31441112 2025-04-23,05:00:21.000,113,11132960,-795,0,1745384420,12637.10228100999,82.14555575999839,54328.22357856 2025-04-23,05:00:22.000,113,11132925,-795,0,1745384421,12637.095544699994,82.16670315000374,54328.5519732 2025-04-23,05:00:23.000,113,11132922,-795,0,1745384422,12637.075335769994,82.1737522800031,54328.405243680005 2025-04-23,05:00:24.000,113,11132928,-795,0,1745384423,12637.12248993999,82.18080141000246,54328.405243680005 2025-04-23,05:00:25.000,113,11132925,-795,0,1745384424,12637.20332565999,82.20194880000054,54328.43319216 2025-04-23,05:00:26.000,113,11132932,-795,0,1745384425,12637.18985304,82.22309618999861,54328.36332096 2025-04-23,05:00:27.000,113,11132931,-795,0,1745384426,12637.237007209995,82.22309618999861,54328.26550128 2025-04-23,05:00:28.000,113,11132927,-795,0,1745384427,12637.16964411,82.23719445000461,54328.16069448001 2025-04-23,05:00:29.000,113,11132950,-795,0,1745384428,12637.135962559994,82.2724401000014,54328.09082328001 2025-04-23,05:00:30.000,113,11132856,-795,0,1745384429,12637.18311672999,82.24424358000397,54328.419217919996 2025-04-23,05:00:31.000,113,11132936,-795,0,1745384430,12637.16290779999,82.2724401000014,54328.37729520001 2025-04-23,05:00:32.000,113,11132931,-795,0,1745384431,12637.21006197,82.23719445000461,54328.51703760001 2025-04-23,05:00:33.000,113,11132957,-795,0,1745384432,12637.24374351999,82.2724401000014,54328.60787016 2025-04-23,05:00:34.000,113,11132898,-795,0,1745384433,12637.21006197,82.29358748999948,54328.38428232 2025-04-23,05:00:35.000,113,11132919,-795,0,1745384434,12637.21006197,82.3217840100042,54328.29344976 2025-04-23,05:00:36.000,113,11132889,-795,0,1745384435,12637.257216139995,82.31473488000483,54328.34934672001 2025-04-23,05:00:37.000,113,11132905,-795,0,1745384436,12637.16964411,82.32883314000355,54328.286462640004 2025-04-23,05:00:38.000,113,11132894,-795,0,1745384437,12637.12922625,82.34293140000227,54328.20960432001 2025-04-23,05:00:39.000,113,11132892,-795,0,1745384438,12637.10901732,82.34293140000227,54328.37729520001 2025-04-23,05:00:40.000,113,11132914,-795,0,1745384439,12637.12248993999,82.33588227000291,54328.419217919996 2025-04-23,05:00:41.000,113,11132928,-795,0,1745384440,12637.176380419995,82.37817704999907,54328.39126944 2025-04-23,05:00:42.000,113,11132944,-795,0,1745384441,12637.18985304,82.35702966000099,54328.4122308 2025-04-23,05:00:43.000,113,11132906,-795,0,1745384442,12637.2302709,82.39227530999779,54328.39825656001 2025-04-23,05:00:44.000,113,11132906,-795,0,1745384443,12637.18985304,82.36407879000035,54328.356333840005 2025-04-23,05:00:45.000,113,11132925,-795,0,1745384444,12637.16964411,82.40637357000378,54328.20960432001 2025-04-23,05:00:46.000,113,11132866,-795,0,1745384445,12637.16964411,82.40637357000378,54328.25851416001 2025-04-23,05:00:47.000,113,11132929,-795,0,1745384446,12637.22353458999,82.39227530999779,54328.55896032 2025-04-23,05:00:48.000,113,11132942,-795,0,1745384447,12637.237007209995,82.38522617999843,54328.63581864001 2025-04-23,05:00:49.000,113,11132936,-795,0,1745384448,12637.20332565999,82.41342270000314,54328.51005048 2025-04-23,05:00:50.000,113,11132926,-795,0,1745384449,12637.29089769,82.44161922000058,54328.454153520004 2025-04-23,05:00:51.000,113,11132896,-795,0,1745384450,12637.32457923999,82.483914000004,54328.46114064 2025-04-23,05:00:52.000,113,11132971,-795,0,1745384451,12637.32457923999,82.46276660999865,54328.46114064 2025-04-23,05:00:53.000,113,11132923,-795,0,1745384452,12637.33131555,82.49096313000337,54328.405243680005 2025-04-23,05:00:54.000,113,11132943,-795,0,1745384453,12637.317842929995,82.5191596500008,54328.2724884 2025-04-23,05:00:55.000,113,11132955,-795,0,1745384454,12637.35152448,82.49801226000272,54328.60787016 2025-04-23,05:00:56.000,113,11132925,-795,0,1745384455,12637.4323602,82.55440530000487,54328.78254816001 2025-04-23,05:00:57.000,113,11132911,-795,0,1745384456,12637.44583281999,82.55440530000487,54328.84543224 2025-04-23,05:00:58.000,113,11132937,-795,0,1745384457,12637.49298699,82.56145443000423,54328.621844400004 2025-04-23,05:00:59.000,113,11132956,-795,0,1745384458,12637.44583281999,82.59670008000103,54328.4122308 2025-04-23,05:01:00.000,113,11132891,-795,0,1745384459,12637.506459609991,82.57555269000295,54328.475114880006 2025-04-23,05:01:01.000,113,11132853,-795,0,1745384460,12637.519932229996,82.64604399000382,54328.51703760001 2025-04-23,05:01:02.000,113,11132896,-795,0,1745384461,12637.567086399991,82.61079833999975,54328.48908912 2025-04-23,05:01:03.000,113,11132919,-795,0,1745384462,12637.55361378,82.61079833999975,54328.73363832001 2025-04-23,05:01:04.000,113,11132929,-795,0,1745384463,12637.526668539991,82.6178474699991,54328.60088304 2025-04-23,05:01:05.000,113,11132929,-795,0,1745384464,12637.519932229996,82.59670008000103,54328.67075424 2025-04-23,05:01:06.000,113,11132958,-795,0,1745384465,12637.627713189991,82.61079833999975,54328.80350952001 2025-04-23,05:01:07.000,113,11132931,-795,0,1745384466,12637.580559019996,82.63194572999782,54328.586908799996 2025-04-23,05:01:08.000,113,11132882,-795,0,1745384467,12637.587295329991,82.61079833999975,54328.5519732 2025-04-23,05:01:09.000,113,11132903,-795,0,1745384468,12637.44583281999,82.66014225000254,54328.39126944 2025-04-23,05:01:10.000,113,11132964,-795,0,1745384469,12637.45256913,82.66014225000254,54328.37729520001 2025-04-23,05:01:11.000,113,11132900,-795,0,1745384470,12637.44583281999,82.64604399000382,54328.55896032 2025-04-23,05:01:12.000,113,11132902,-795,0,1745384471,12637.47277806,82.68833876999997,54328.80350952001 2025-04-23,05:01:13.000,113,11132987,-795,0,1745384472,12637.49298699,82.68833876999997,54328.90132920001 2025-04-23,05:01:14.000,113,11132927,-795,0,1745384473,12637.418887579995,82.68833876999997,54328.84543224 2025-04-23,05:01:15.000,113,11132926,-795,0,1745384474,12637.398678649995,82.7306335500034,54328.59389592001 2025-04-23,05:01:16.000,113,11132928,-795,0,1745384475,12637.358260789995,82.71653529000469,54328.621844400004 2025-04-23,05:01:17.000,113,11132934,-795,0,1745384476,12637.40541495999,82.71653529000469,54328.60088304 2025-04-23,05:01:18.000,113,11132921,-795,0,1745384477,12637.237007209995,82.68833876999997,54328.37729520001 2025-04-23,05:01:19.000,113,11132937,-795,0,1745384478,12637.216798279995,82.70243702999869,54328.572934560005 2025-04-23,05:01:20.000,113,11132923,-755,0,1745384479,12637.24374351999,82.68833876999997,54328.70568984 2025-04-23,05:01:21.000,113,11132921,-795,0,1745384480,12637.237007209995,82.70243702999869,54328.71267696001 2025-04-23,05:01:22.000,113,11132914,-795,0,1745384481,12637.29089769,82.68833876999997,54328.85241936001 2025-04-23,05:01:23.000,113,11132904,-795,0,1745384482,12637.20332565999,82.68128964000061,54328.49607624001 2025-04-23,05:01:24.000,113,11132897,-795,0,1745384483,12637.277425069995,82.6671913800019,54328.54498608001 2025-04-23,05:01:25.000,113,11132912,-795,0,1745384484,12637.26395244999,82.69538789999933,54328.51005048 2025-04-23,05:01:26.000,113,11132937,-795,0,1745384485,12637.257216139995,82.66014225000254,54328.475114880006 2025-04-23,05:01:27.000,113,11132925,-795,0,1745384486,12637.297633999995,82.63194572999782,54328.405243680005 2025-04-23,05:01:28.000,113,11132910,-795,0,1745384487,12637.338051859995,82.67424051000125,54328.83145800001 2025-04-23,05:01:29.000,113,11132921,-795,0,1745384488,12637.237007209995,82.68833876999997,54328.7266512 2025-04-23,05:01:30.000,113,11132938,-795,0,1745384489,12637.28416137999,82.66014225000254,54328.77556104 2025-04-23,05:01:31.000,113,11132900,-795,0,1745384490,12637.338051859995,82.68128964000061,54328.59389592001 2025-04-23,05:01:32.000,113,11132862,-795,0,1745384491,12637.32457923999,82.68128964000061,54328.53101184 2025-04-23,05:01:33.000,113,11132912,-795,0,1745384492,12637.31110662,82.7306335500034,54328.50306336 2025-04-23,05:01:34.000,113,11132905,-795,0,1745384493,12637.24374351999,82.68833876999997,54328.37030808 2025-04-23,05:01:35.000,113,11132908,-795,0,1745384494,12637.257216139995,82.68128964000061,54328.251527039996 2025-04-23,05:01:36.000,113,11132905,-795,0,1745384495,12637.29089769,82.68833876999997,54328.74761256 2025-04-23,05:01:37.000,113,11132884,-795,0,1745384496,12637.297633999995,82.72358442000404,54328.83145800001 2025-04-23,05:01:38.000,113,11132943,-795,0,1745384497,12637.216798279995,82.72358442000404,54328.68472848001 2025-04-23,05:01:39.000,113,11132963,-795,0,1745384498,12637.16964411,82.72358442000404,54328.46114064 2025-04-23,05:01:40.000,113,11132864,-795,0,1745384499,12637.156171489994,82.74473181000212,54328.39126944 2025-04-23,05:01:41.000,113,11132954,-795,0,1745384500,12637.18311672999,82.73768268000276,54328.44017928 2025-04-23,05:01:42.000,113,11132901,-795,0,1745384501,12637.18311672999,82.75883007000084,54328.454153520004 2025-04-23,05:01:43.000,113,11132930,-795,0,1745384502,12637.16964411,82.71653529000469,54328.50306336 2025-04-23,05:01:44.000,113,11132899,-795,0,1745384503,12637.10901732,82.69538789999933,54328.61485728001 2025-04-23,05:01:45.000,113,11132941,-795,0,1745384504,12637.10228100999,82.69538789999933,54328.71267696001 2025-04-23,05:01:46.000,113,11132931,-795,0,1745384505,12637.12922625,82.69538789999933,54328.754599679996 2025-04-23,05:01:47.000,113,11132914,-795,0,1745384506,12637.10901732,82.67424051000125,54328.68472848001 2025-04-23,05:01:48.000,113,11132860,-795,0,1745384507,12637.10228100999,82.70243702999869,54328.524024720005 2025-04-23,05:01:49.000,113,11132915,-795,0,1745384508,12637.014708979994,82.70243702999869,54328.33537248 2025-04-23,05:01:50.000,113,11132941,-795,0,1745384509,12637.04165421999,82.68128964000061,54328.419217919996 2025-04-23,05:01:51.000,113,11132936,-795,0,1745384510,12637.028181599999,82.62489659999846,54328.48908912 2025-04-23,05:01:52.000,113,11132918,-795,0,1745384511,12637.034917909994,82.63899486000446,54328.76857392 2025-04-23,05:01:53.000,113,11132921,-795,0,1745384512,12637.014708979994,82.64604399000382,54328.94325192 2025-04-23,05:01:54.000,113,11132940,-795,0,1745384513,12637.014708979994,82.61079833999975,54328.85241936001 2025-04-23,05:01:55.000,113,11132925,-795,0,1745384514,12636.994500049994,82.61079833999975,54328.69870272 2025-04-23,05:01:56.000,113,11132921,-795,0,1745384515,12637.014708979994,82.63899486000446,54328.60787016 2025-04-23,05:01:57.000,113,11132816,-795,0,1745384516,12636.974291119994,82.62489659999846,54328.55896032 2025-04-23,05:01:58.000,113,11132934,-795,0,1745384517,12636.994500049994,82.64604399000382,54328.61485728001 2025-04-23,05:01:59.000,113,11132930,-795,0,1745384518,12636.886719089998,82.58260182000231,54328.39126944 2025-04-23,05:02:00.000,113,11132954,-795,0,1745384519,12636.927136949998,82.59670008000103,54328.42620504001 2025-04-23,05:02:01.000,113,11132927,-795,0,1745384520,12636.893455399993,82.61079833999975,54328.49607624001 2025-04-23,05:02:02.000,113,11132908,-795,0,1745384521,12637.04165421999,82.58965095000167,54328.754599679996 2025-04-23,05:02:03.000,113,11132906,-795,0,1745384522,12637.048390529999,82.57555269000295,54328.77556104 2025-04-23,05:02:04.000,113,11132878,-795,0,1745384523,12637.135962559994,82.58260182000231,54328.46812776001 2025-04-23,05:02:05.000,113,11132938,-795,0,1745384524,12637.04165421999,82.54735616999824,54328.27947552001 2025-04-23,05:02:06.000,113,11132887,-795,0,1745384525,12637.075335769994,82.55440530000487,54328.32139824 2025-04-23,05:02:07.000,113,11132908,-795,0,1745384526,12637.156171489994,82.55440530000487,54328.46114064 2025-04-23,05:02:08.000,113,11132948,-795,0,1745384527,12637.156171489994,82.50506139000208,54328.54498608001 2025-04-23,05:02:09.000,113,11132929,-795,0,1745384528,12637.10901732,82.49096313000337,54328.59389592001 2025-04-23,05:02:10.000,113,11132863,-795,0,1745384529,12637.14269886999,82.49096313000337,54328.61485728001 2025-04-23,05:02:11.000,113,11132935,-795,0,1745384530,12637.18311672999,82.44161922000058,54328.77556104 2025-04-23,05:02:12.000,113,11132846,-795,0,1745384531,12637.156171489994,82.42752096000186,54328.50306336 2025-04-23,05:02:13.000,113,11132903,-795,0,1745384532,12637.14943518,82.42752096000186,54328.454153520004 2025-04-23,05:02:14.000,113,11132923,-795,0,1745384533,12637.088808389999,82.4204718300025,54328.34934672001 2025-04-23,05:02:15.000,113,11132943,-795,0,1745384534,12636.981027429989,82.43457009000122,54328.22357856 2025-04-23,05:02:16.000,113,11132926,-795,0,1745384535,12637.014708979994,82.46276660999865,54328.39825656001 2025-04-23,05:02:17.000,113,11132942,-795,0,1745384536,12636.981027429989,82.42752096000186,54328.789535280004 2025-04-23,05:02:18.000,113,11132916,-795,0,1745384537,12636.906928019998,82.4204718300025,54328.740625440005 2025-04-23,05:02:19.000,113,11132840,-795,0,1745384538,12636.778938130003,82.4204718300025,54328.482102 2025-04-23,05:02:20.000,113,11132918,-795,0,1745384539,12636.839564919988,82.39932444000442,54328.37030808 2025-04-23,05:02:21.000,113,11132924,-795,0,1745384540,12636.799147059988,82.39227530999779,54328.39126944 2025-04-23,05:02:22.000,113,11132921,-795,0,1745384541,12636.805883369998,82.39227530999779,54328.42620504001 2025-04-23,05:02:23.000,113,11132944,-795,0,1745384542,12636.751992889993,82.38522617999843,54328.50306336 2025-04-23,05:02:24.000,113,11132937,-795,0,1745384543,12636.671157169993,82.35702966000099,54328.356333840005 2025-04-23,05:02:25.000,113,11132941,-795,0,1745384544,12636.650948239992,82.3217840100042,54328.60088304 2025-04-23,05:02:26.000,113,11132908,-795,0,1745384545,12636.711575029993,82.28653836000012,54328.754599679996 2025-04-23,05:02:27.000,113,11132886,-795,0,1745384546,12636.731783959993,82.30063661999884,54328.740625440005 2025-04-23,05:02:28.000,113,11132887,-795,0,1745384547,12636.738520270002,82.26539097000204,54328.64979288 2025-04-23,05:02:29.000,113,11132925,-795,0,1745384548,12636.637475620002,82.3076857499982,54328.26550128 2025-04-23,05:02:30.000,113,11132899,-795,0,1745384549,12636.691366099993,82.26539097000204,54328.251527039996 2025-04-23,05:02:31.000,113,11132865,-795,0,1745384550,12636.772201819993,82.23014531999797,54328.307424000006 2025-04-23,05:02:32.000,113,11132910,-795,0,1745384551,12636.812619679993,82.24424358000397,54328.42620504001 2025-04-23,05:02:33.000,113,11132912,-795,0,1745384552,12636.819355989988,82.21604705999925,54328.63581864001 2025-04-23,05:02:34.000,113,11132906,-795,0,1745384553,12636.812619679993,82.2089979299999,54328.73363832001 2025-04-23,05:02:35.000,113,11132916,-795,0,1745384554,12636.785674439998,82.2089979299999,54328.59389592001 2025-04-23,05:02:36.000,113,11132889,-795,0,1745384555,12636.826092299998,82.23014531999797,54328.691715600005 2025-04-23,05:02:37.000,113,11132908,-795,0,1745384556,12636.819355989988,82.24424358000397,54328.39126944 2025-04-23,05:02:38.000,113,11132962,-795,0,1745384557,12636.832828609993,82.25129271000333,54328.4122308 2025-04-23,05:02:39.000,113,11132938,-795,0,1745384558,12636.765465509998,82.22309618999861,54328.32139824 2025-04-23,05:02:40.000,113,11132926,-795,0,1745384559,12636.731783959993,82.22309618999861,54328.15370736 2025-04-23,05:02:41.000,113,11132914,-795,0,1745384560,12636.691366099993,82.24424358000397,54328.27947552001 2025-04-23,05:02:42.000,113,11132896,-795,0,1745384561,12636.758729200003,82.24424358000397,54328.53799896 2025-04-23,05:02:43.000,113,11132909,-795,0,1745384562,12636.691366099993,82.27948923000076,54328.586908799996 2025-04-23,05:02:44.000,113,11132909,-795,0,1745384563,12636.725047649998,82.24424358000397,54328.482102 2025-04-23,05:02:45.000,113,11132966,-795,0,1745384564,12636.644211929997,82.30063661999884,54328.12575888 2025-04-23,05:02:46.000,113,11132917,-795,0,1745384565,12636.597057760002,82.28653836000012,54328.020952080005 2025-04-23,05:02:47.000,113,11132905,-795,0,1745384566,12636.597057760002,82.24424358000397,54328.06287480001 2025-04-23,05:02:48.000,113,11132925,-795,0,1745384567,12636.677893480002,82.25129271000333,54328.1676816 2025-04-23,05:02:49.000,113,11132944,-795,0,1745384568,12636.583585139997,82.23719445000461,54328.11178464001 2025-04-23,05:02:50.000,113,11132937,-795,0,1745384569,12636.657684550002,82.2089979299999,54328.3423596 2025-04-23,05:02:51.000,113,11132934,-795,0,1745384570,12636.657684550002,82.23014531999797,54328.44017928 2025-04-23,05:02:52.000,113,11132860,-795,0,1745384571,12636.718311340002,82.19489967000118,54328.39126944 2025-04-23,05:02:53.000,113,11132910,-795,0,1745384572,12636.677893480002,82.2089979299999,54328.083836159996 2025-04-23,05:02:54.000,113,11132892,-795,0,1745384573,12636.617266690002,82.18785054000182,54327.916145279996 2025-04-23,05:02:55.000,113,11132871,-795,0,1745384574,12636.590321449992,82.1737522800031,54327.87422256001 2025-04-23,05:02:56.000,113,11132902,-795,0,1745384575,12636.650948239992,82.15965402000438,54328.03492632 2025-04-23,05:02:57.000,113,11132912,-795,0,1745384576,12636.657684550002,82.16670315000374,54328.083836159996 2025-04-23,05:02:58.000,113,11132938,-795,0,1745384577,12636.711575029993,82.14555575999839,54328.37729520001 2025-04-23,05:02:59.000,113,11132904,-795,0,1745384578,12636.630739309992,82.10326098000223,54328.2026172 2025-04-23,05:03:00.000,113,11132879,-795,0,1745384579,12636.644211929997,82.0750644600048,54328.21659144 2025-04-23,05:03:01.000,113,11132942,-795,0,1745384580,12636.664420859997,82.06801532999816,54328.020952080005 2025-04-23,05:03:02.000,113,11132910,-795,0,1745384581,12636.677893480002,82.05391706999944,54328.04890056 2025-04-23,05:03:03.000,113,11132891,-795,0,1745384582,12636.671157169993,82.03276968000137,54328.05588768 2025-04-23,05:03:04.000,113,11132905,-795,0,1745384583,12636.624002999997,82.06801532999816,54327.94409376001 2025-04-23,05:03:05.000,113,11132944,-795,0,1745384584,12636.630739309992,82.05391706999944,54327.951080880004 2025-04-23,05:03:06.000,113,11132904,-795,0,1745384585,12636.691366099993,82.025720550002,54328.32139824 2025-04-23,05:03:07.000,113,11132939,-795,0,1745384586,12636.664420859997,82.025720550002,54328.32838536001 2025-04-23,05:03:08.000,113,11132879,-795,0,1745384587,12636.677893480002,82.01867142000265,54328.237552800005 2025-04-23,05:03:09.000,113,11132910,-795,0,1745384588,12636.556639900002,82.05391706999944,54328.09082328001 2025-04-23,05:03:10.000,113,11132946,-795,0,1745384589,12636.637475620002,82.05391706999944,54327.783390000004 2025-04-23,05:03:11.000,113,11132940,-795,0,1745384590,12636.637475620002,82.0750644600048,54327.8183256 2025-04-23,05:03:12.000,113,11132933,-795,0,1745384591,12636.704838719997,82.08916272000351,54328.020952080005 2025-04-23,05:03:13.000,113,11132962,-795,0,1745384592,12636.751992889993,82.10326098000223,54328.04191344001 2025-04-23,05:03:14.000,113,11132935,-795,0,1745384593,12636.590321449992,82.11031011000159,54327.75544152001 2025-04-23,05:03:15.000,113,11132935,-795,0,1745384594,12636.731783959993,82.09621185000287,54328.20960432001 2025-04-23,05:03:16.000,113,11132855,-795,0,1745384595,12636.650948239992,82.13850662999903,54328.139733120006 2025-04-23,05:03:17.000,113,11132882,-795,0,1745384596,12636.630739309992,82.13850662999903,54328.06287480001 2025-04-23,05:03:18.000,113,11132933,-795,0,1745384597,12636.677893480002,82.18080141000246,54327.89518392001 2025-04-23,05:03:19.000,113,11132942,-795,0,1745384598,12636.482540489997,82.13850662999903,54327.40608552 2025-04-23,05:03:20.000,113,11132933,-795,0,1745384599,12636.543167279997,82.19489967000118,54327.65063472 2025-04-23,05:03:21.000,113,11132953,-795,0,1745384600,12636.664420859997,82.15965402000438,54327.86024832 2025-04-23,05:03:22.000,113,11132930,-795,0,1745384601,12636.603794069997,82.13850662999903,54327.92313240001 2025-04-23,05:03:23.000,113,11132951,-795,0,1745384602,12636.597057760002,82.11735924000095,54328.020952080005 2025-04-23,05:03:24.000,113,11132873,-795,0,1745384603,12636.509485729992,82.09621185000287,54327.88120968 2025-04-23,05:03:25.000,113,11132871,-795,0,1745384604,12636.576848830002,82.08916272000351,54327.94409376001 2025-04-23,05:03:26.000,113,11132930,-795,0,1745384605,12636.549903589992,82.11735924000095,54327.72050592 2025-04-23,05:03:27.000,113,11132960,-795,0,1745384606,12636.556639900002,82.0750644600048,54327.76941576 2025-04-23,05:03:28.000,113,11132923,-795,0,1745384607,12636.522958349997,82.06801532999816,54327.636660480006 2025-04-23,05:03:29.000,113,11132933,-795,0,1745384608,12636.502749419997,82.025720550002,54327.66460896 2025-04-23,05:03:30.000,113,11132947,-795,0,1745384609,12636.549903589992,82.00457316000393,54327.72749304001 2025-04-23,05:03:31.000,113,11132921,-795,0,1745384610,12636.576848830002,81.98342576999858,54328.01396496001 2025-04-23,05:03:32.000,113,11132848,-795,0,1745384611,12636.543167279997,81.99047489999793,54327.96505512001 2025-04-23,05:03:33.000,113,11132911,-795,0,1745384612,12636.590321449992,81.94818012000178,54327.93710664 2025-04-23,05:03:34.000,113,11132953,-795,0,1745384613,12636.469067869992,81.9622783800005,54327.52486656 2025-04-23,05:03:35.000,113,11132927,-795,0,1745384614,12636.529694659992,81.94818012000178,54327.51089232001 2025-04-23,05:03:36.000,113,11132947,-795,0,1745384615,12636.583585139997,81.94113099000242,54327.66460896 2025-04-23,05:03:37.000,113,11132945,-795,0,1745384616,12636.624002999997,81.91998360000434,54327.76941576 2025-04-23,05:03:38.000,113,11132924,-795,0,1745384617,12636.590321449992,81.94113099000242,54327.67858320001 2025-04-23,05:03:39.000,113,11132897,-795,0,1745384618,12636.570112519992,81.88473795000027,54327.783390000004 2025-04-23,05:03:40.000,113,11132905,-795,0,1745384619,12636.597057760002,81.89178707999963,54327.8881968 2025-04-23,05:03:41.000,113,11132897,-795,0,1745384620,12636.603794069997,81.88473795000027,54327.93011952 2025-04-23,05:03:42.000,113,11132973,-795,0,1745384621,12636.556639900002,81.9622783800005,54327.70653168001 2025-04-23,05:03:43.000,113,11132905,-795,0,1745384622,12636.630739309992,81.93408186000306,54327.67858320001 2025-04-23,05:03:44.000,113,11132938,-795,0,1745384623,12636.549903589992,81.94113099000242,54327.53185368 2025-04-23,05:03:45.000,113,11132947,-795,0,1745384624,12636.570112519992,81.9270327300037,54327.54582792 2025-04-23,05:03:46.000,113,11132933,-795,0,1745384625,12636.597057760002,81.9622783800005,54327.685570320005 2025-04-23,05:03:47.000,113,11132911,-795,0,1745384626,12636.597057760002,81.93408186000306,54327.93011952 2025-04-23,05:03:48.000,113,11132888,-795,0,1745384627,12636.536430970002,81.95522925000114,54327.87422256001 2025-04-23,05:03:49.000,113,11132941,-795,0,1745384628,12636.455595250001,81.99047489999793,54327.66460896 2025-04-23,05:03:50.000,113,11132908,-795,0,1745384629,12636.469067869992,81.94113099000242,54327.62268624 2025-04-23,05:03:51.000,113,11132884,-795,0,1745384630,12636.482540489997,81.9622783800005,54327.37114992001 2025-04-23,05:03:52.000,113,11132931,-795,0,1745384631,12636.462331559997,81.97637663999922,54327.48993096001 2025-04-23,05:03:53.000,113,11132893,-795,0,1745384632,12636.462331559997,81.94818012000178,54327.55281504 2025-04-23,05:03:54.000,113,11132928,-795,0,1745384633,12636.361286909996,82.01162229000329,54327.350188560005 2025-04-23,05:03:55.000,113,11132920,-795,0,1745384634,12636.408441079991,81.94818012000178,54327.67159608 2025-04-23,05:03:56.000,113,11132951,-795,0,1745384635,12636.347814289991,81.97637663999922,54327.58775064001 2025-04-23,05:03:57.000,113,11132938,-795,0,1745384636,12636.307396429991,81.95522925000114,54327.58076352001 2025-04-23,05:03:58.000,113,11132918,-795,0,1745384637,12636.26697856999,81.99047489999793,54327.60172488 2025-04-23,05:03:59.000,113,11132950,-795,0,1745384638,12636.23329702,82.01162229000329,54327.19647192 2025-04-23,05:04:00.000,113,11132963,-795,0,1745384639,12636.240033329996,82.025720550002,54327.21743328 2025-04-23,05:04:01.000,113,11132939,-795,0,1745384640,12636.287187499991,82.01162229000329,54327.280317360004 2025-04-23,05:04:02.000,113,11132895,-795,0,1745384641,12636.280451189996,82.03981881000072,54327.35717568 2025-04-23,05:04:03.000,113,11132913,-795,0,1745384642,12636.26697856999,82.01162229000329,54327.42704688 2025-04-23,05:04:04.000,113,11132954,-795,0,1745384643,12636.19287916,82.01867142000265,54327.31525296 2025-04-23,05:04:05.000,113,11132926,-795,0,1745384644,12636.16593391999,82.00457316000393,54327.259356 2025-04-23,05:04:06.000,113,11132878,-795,0,1745384645,12636.159197609995,82.05391706999944,54327.280317360004 2025-04-23,05:04:07.000,113,11132955,-795,0,1745384646,12636.280451189996,82.04686794000008,54327.133587840006 2025-04-23,05:04:08.000,113,11132892,-795,0,1745384647,12636.240033329996,82.11735924000095,54327.15454920001 2025-04-23,05:04:09.000,113,11132916,-795,0,1745384648,12636.22656070999,82.09621185000287,54327.02878104 2025-04-23,05:04:10.000,113,11132927,-795,0,1745384649,12636.23329702,82.11031011000159,54327.04275528 2025-04-23,05:04:11.000,113,11132953,-795,0,1745384650,12636.26697856999,82.09621185000287,54327.301278720006 2025-04-23,05:04:12.000,113,11132904,-795,0,1745384651,12636.240033329996,82.14555575999839,54327.41307264001 2025-04-23,05:04:13.000,113,11132953,-795,0,1745384652,12636.287187499991,82.13145749999967,54327.39211128001 2025-04-23,05:04:14.000,113,11132920,-795,0,1745384653,12636.23329702,82.15260488999775,54327.182497680005 2025-04-23,05:04:15.000,113,11132938,-795,0,1745384654,12636.24676963999,82.19489967000118,54326.95192272 2025-04-23,05:04:16.000,113,11132926,-795,0,1745384655,12636.320869049996,82.23719445000461,54327.09166512 2025-04-23,05:04:17.000,113,11132917,-795,0,1745384656,12636.394968460001,82.23719445000461,54327.16852344 2025-04-23,05:04:18.000,113,11132960,-795,0,1745384657,12636.368023219991,82.23719445000461,54327.03576816001 2025-04-23,05:04:19.000,113,11132929,-795,0,1745384658,12636.408441079991,82.25129271000333,54326.92397424 2025-04-23,05:04:20.000,113,11132918,-795,0,1745384659,12636.408441079991,82.20194880000054,54327.23839464 2025-04-23,05:04:21.000,113,11132862,-795,0,1745384660,12636.374759530001,82.23014531999797,54326.965896960006 2025-04-23,05:04:22.000,113,11132917,-795,0,1745384661,12636.489276799992,82.19489967000118,54327.259356 2025-04-23,05:04:23.000,113,11132891,-795,0,1745384662,12636.522958349997,82.24424358000397,54327.10563936001 2025-04-23,05:04:24.000,113,11132965,-795,0,1745384663,12636.522958349997,82.25129271000333,54326.8750644 2025-04-23,05:04:25.000,113,11132907,-795,0,1745384664,12636.590321449992,82.23719445000461,54326.91698712001 2025-04-23,05:04:26.000,113,11132910,-795,0,1745384665,12636.650948239992,82.24424358000397,54327.08467800001 2025-04-23,05:04:27.000,113,11132939,-795,0,1745384666,12636.691366099993,82.25129271000333,54327.02878104 2025-04-23,05:04:28.000,113,11132921,-795,0,1745384667,12636.644211929997,82.2089979299999,54327.23839464 2025-04-23,05:04:29.000,113,11132942,-795,0,1745384668,12636.489276799992,82.25129271000333,54326.74929624001 2025-04-23,05:04:30.000,113,11132879,-795,0,1745384669,12636.637475620002,82.23719445000461,54327.1196136 2025-04-23,05:04:31.000,113,11132945,-795,0,1745384670,12636.664420859997,82.2724401000014,54327.16852344 2025-04-23,05:04:32.000,113,11132939,-795,0,1745384671,12636.650948239992,82.25129271000333,54326.92397424 2025-04-23,05:04:33.000,113,11132918,-795,0,1745384672,12636.603794069997,82.3076857499982,54326.81916744001 2025-04-23,05:04:34.000,113,11132945,-795,0,1745384673,12636.698102410002,82.25129271000333,54326.90301288 2025-04-23,05:04:35.000,113,11132911,-795,0,1745384674,12636.785674439998,82.25129271000333,54327.0497424 2025-04-23,05:04:36.000,113,11132912,-795,0,1745384675,12636.772201819993,82.25834184000269,54327.21743328 2025-04-23,05:04:37.000,113,11132910,-795,0,1745384676,12636.718311340002,82.25834184000269,54327.07769088001 2025-04-23,05:04:38.000,113,11132933,-795,0,1745384677,12636.691366099993,82.29358748999948,54327.09865224 2025-04-23,05:04:39.000,113,11132926,-795,0,1745384678,12636.698102410002,82.28653836000012,54327.112626480004 2025-04-23,05:04:40.000,113,11132930,-795,0,1745384679,12636.731783959993,82.3217840100042,54326.85410304 2025-04-23,05:04:41.000,113,11132924,-795,0,1745384680,12636.778938130003,82.36407879000035,54326.896025760005 2025-04-23,05:04:42.000,113,11132896,-795,0,1745384681,12636.873246469993,82.36407879000035,54327.0497424 2025-04-23,05:04:43.000,113,11132938,-795,0,1745384682,12636.859773849988,82.4204718300025,54327.02179392 2025-04-23,05:04:44.000,113,11132895,-795,0,1745384683,12636.839564919988,82.41342270000314,54327.1196136 2025-04-23,05:04:45.000,113,11132902,-795,0,1745384684,12636.765465509998,82.46276660999865,54326.944935600004 2025-04-23,05:04:46.000,113,11132848,-795,0,1745384685,12636.792410749993,82.49096313000337,54327.00781968001 2025-04-23,05:04:47.000,113,11132876,-795,0,1745384686,12636.879982779988,82.49801226000272,54327.09166512 2025-04-23,05:04:48.000,113,11132928,-795,0,1745384687,12636.886719089998,82.56850356000359,54326.85410304 2025-04-23,05:04:49.000,113,11132928,-795,0,1745384688,12636.879982779988,82.63194572999782,54326.74929624001 2025-04-23,05:04:50.000,113,11132914,-795,0,1745384689,12636.933873259994,82.67424051000125,54326.83314168 2025-04-23,05:04:51.000,113,11132906,-795,0,1745384690,12636.994500049994,82.72358442000404,54326.91698712001 2025-04-23,05:04:52.000,113,11132894,-795,0,1745384691,12636.954082189994,82.75178094000148,54327.00083256 2025-04-23,05:04:53.000,113,11132884,-795,0,1745384692,12636.954082189994,82.80112485000427,54327.14057496 2025-04-23,05:04:54.000,113,11132964,-795,0,1745384693,12636.900191709989,82.82227224000235,54326.97288408 2025-04-23,05:04:55.000,113,11132927,-795,0,1745384694,12636.893455399993,82.85046875999979,54326.9798712 2025-04-23,05:04:56.000,113,11132959,-795,0,1745384695,12636.940609569989,82.9139109300013,54326.85410304 2025-04-23,05:04:57.000,113,11132914,-795,0,1745384696,12636.994500049994,82.94210744999873,54326.97288408 2025-04-23,05:04:58.000,113,11132907,-795,0,1745384697,12636.940609569989,82.94210744999873,54326.93794848001 2025-04-23,05:04:59.000,113,11132942,-795,0,1745384698,12636.853037539993,82.97030397000344,54326.777244720004 2025-04-23,05:05:00.000,113,11132903,-795,0,1745384699,12636.886719089998,83.01964787999896,54326.74230912001 2025-04-23,05:05:01.000,113,11132903,-795,0,1745384700,12636.886719089998,82.98440223000216,54327.07769088001 2025-04-23,05:05:02.000,113,11132950,-795,0,1745384701,12636.940609569989,82.96325484000408,54327.23839464 2025-04-23,05:05:03.000,113,11132891,-795,0,1745384702,12636.940609569989,82.98440223000216,54327.22442040001 2025-04-23,05:05:04.000,113,11132903,-795,0,1745384703,12636.913664329993,82.97030397000344,54327.00083256 2025-04-23,05:05:05.000,113,11132936,-795,0,1745384704,12636.954082189994,82.99850049000088,54326.896025760005 2025-04-23,05:05:06.000,113,11132920,-795,0,1745384705,12637.04165421999,82.95620571000472,54327.05672952001 2025-04-23,05:05:07.000,113,11132941,-795,0,1745384706,12637.04165421999,82.94915657999809,54327.09166512 2025-04-23,05:05:08.000,113,11132950,-795,0,1745384707,12637.075335769994,82.93505831999937,54327.014806800005 2025-04-23,05:05:09.000,113,11132911,-795,0,1745384708,12636.994500049994,82.94210744999873,54327.02179392 2025-04-23,05:05:10.000,113,11132927,-795,0,1745384709,12637.06186314999,82.94210744999873,54327.05672952001 2025-04-23,05:05:11.000,113,11132909,-795,0,1745384710,12637.095544699994,82.92800919000001,54327.10563936001 2025-04-23,05:05:12.000,113,11132915,-795,0,1745384711,12637.18311672999,82.90686180000193,54327.17551056001 2025-04-23,05:05:13.000,113,11132926,-795,0,1745384712,12637.237007209995,82.92096006000065,54327.05672952001 2025-04-23,05:05:14.000,113,11132932,-795,0,1745384713,12637.21006197,82.94915657999809,54326.88205152 2025-04-23,05:05:15.000,113,11132911,-795,0,1745384714,12637.277425069995,82.92096006000065,54326.92397424 2025-04-23,05:05:16.000,113,11132931,-795,0,1745384715,12637.33131555,82.94915657999809,54327.00781968001 2025-04-23,05:05:17.000,113,11132902,-795,0,1745384716,12637.33131555,82.92096006000065,54327.16852344 2025-04-23,05:05:18.000,113,11132929,-795,0,1745384717,12637.338051859995,82.94210744999873,54327.00083256 2025-04-23,05:05:19.000,113,11132947,-795,0,1745384718,12637.38520602999,82.96325484000408,54327.08467800001 2025-04-23,05:05:20.000,113,11132925,-795,0,1745384719,12637.45256913,82.95620571000472,54326.97288408 2025-04-23,05:05:21.000,113,11132915,-795,0,1745384720,12637.479514369996,82.99145136000152,54326.93096136 2025-04-23,05:05:22.000,113,11132916,-795,0,1745384721,12637.44583281999,82.99850049000088,54326.735322 2025-04-23,05:05:23.000,113,11132951,-795,0,1745384722,12637.580559019996,82.99145136000152,54326.97288408 2025-04-23,05:05:24.000,113,11132893,-795,0,1745384723,12637.600767949996,83.02669700999832,54326.847115920005 2025-04-23,05:05:25.000,113,11132902,-795,0,1745384724,12637.587295329991,83.02669700999832,54326.83314168 2025-04-23,05:05:26.000,113,11132906,-795,0,1745384725,12637.573822710001,82.98440223000216,54326.90301288 2025-04-23,05:05:27.000,113,11132953,-795,0,1745384726,12637.580559019996,83.0125987499996,54326.88205152 2025-04-23,05:05:28.000,113,11132934,-795,0,1745384727,12637.647922119992,83.05489353000303,54327.112626480004 2025-04-23,05:05:29.000,113,11132934,-795,0,1745384728,12637.587295329991,83.13243396000325,54326.74230912001 2025-04-23,05:05:30.000,113,11132923,-795,0,1745384729,12637.695076290001,83.11833570000454,54326.8051932 2025-04-23,05:05:31.000,113,11132948,-795,0,1745384730,12637.762439389997,83.14653222000197,54326.93794848001 2025-04-23,05:05:32.000,113,11132827,-795,0,1745384731,12637.755703080002,83.15358135000133,54326.90301288 2025-04-23,05:05:33.000,113,11132964,-795,0,1745384732,12637.634449500001,83.16767961000005,54326.81218032 2025-04-23,05:05:34.000,113,11132928,-795,0,1745384733,12637.708548909992,83.1112865699979,54327.063716640005 2025-04-23,05:05:35.000,113,11132893,-795,0,1745384734,12637.722021529997,83.16063048000069,54327.063716640005 2025-04-23,05:05:36.000,113,11132912,-795,0,1745384735,12637.748966769992,83.16063048000069,54327.16153632 2025-04-23,05:05:37.000,113,11132906,-795,0,1745384736,12637.748966769992,83.17472873999941,54327.15454920001 2025-04-23,05:05:38.000,113,11132954,-795,0,1745384737,12637.796120940002,83.21702352000284,54327.03576816001 2025-04-23,05:05:39.000,113,11132916,-795,0,1745384738,12637.708548909992,83.21702352000284,54326.88903864001 2025-04-23,05:05:40.000,113,11132849,-795,0,1745384739,12637.755703080002,83.19587613000476,54326.847115920005 2025-04-23,05:05:41.000,113,11132917,-795,0,1745384740,12637.782648319997,83.16767961000005,54326.92397424 2025-04-23,05:05:42.000,113,11132939,-795,0,1745384741,12637.816329870002,83.16767961000005,54327.28730448 2025-04-23,05:05:43.000,113,11132904,-795,0,1745384742,12637.870220349992,83.17472873999941,54327.3641628 2025-04-23,05:05:44.000,113,11132976,-795,0,1745384743,12637.843275109997,83.21702352000284,54327.22442040001 2025-04-23,05:05:45.000,113,11132900,-795,0,1745384744,12637.876956660002,83.18882699999813,54327.42005976001 2025-04-23,05:05:46.000,113,11132941,-795,0,1745384745,12637.991473929993,83.20292526000412,54327.27333024001 2025-04-23,05:05:47.000,113,11132945,-795,0,1745384746,12638.011682859993,83.21702352000284,54327.26634312 2025-04-23,05:05:48.000,113,11132900,-795,0,1745384747,12638.011682859993,83.23817091000092,54327.23839464 2025-04-23,05:05:49.000,113,11132962,-795,0,1745384748,12637.971264999993,83.24522004000028,54327.063716640005 2025-04-23,05:05:50.000,113,11132911,-795,0,1745384749,12638.018419169988,83.28046569000435,54327.07070376 2025-04-23,05:05:51.000,113,11132949,-795,0,1745384750,12638.045364409998,83.2240726500022,54327.29429160001 2025-04-23,05:05:52.000,113,11132933,-795,0,1745384751,12638.079045959988,83.23817091000092,54327.5039052 2025-04-23,05:05:53.000,113,11132938,-795,0,1745384752,12638.166617989998,83.26636742999835,54327.59473776 2025-04-23,05:05:54.000,113,11132981,-795,0,1745384753,12638.112727509993,83.28751482000371,54327.40608552 2025-04-23,05:05:55.000,113,11132951,-795,0,1745384754,12638.052100719993,83.27341655999771,54327.25236888001 2025-04-23,05:05:56.000,113,11132874,-795,0,1745384755,12638.153145369994,83.23817091000092,54327.37114992001 2025-04-23,05:05:57.000,113,11132906,-795,0,1745384756,12638.180090609989,83.30866221000178,54327.34320144001 2025-04-23,05:05:58.000,113,11132941,-795,0,1745384757,12638.159881679989,83.33685872999922,54327.40608552 2025-04-23,05:05:59.000,113,11132919,-795,0,1745384758,12638.105991199998,83.30866221000178,54327.517879440005 2025-04-23,05:06:00.000,113,11132931,-795,0,1745384759,12638.099254889989,83.3721043800033,54327.53185368 2025-04-23,05:06:01.000,113,11132955,-795,0,1745384760,12638.105991199998,83.36505525000393,54327.54582792 2025-04-23,05:06:02.000,113,11132944,-795,0,1745384761,12638.220508469989,83.42849741999817,54327.58775064001 2025-04-23,05:06:03.000,113,11132905,-795,0,1745384762,12638.233981089994,83.45669394000288,54327.52486656 2025-04-23,05:06:04.000,113,11132884,-795,0,1745384763,12638.213772159994,83.50603784999839,54327.53884080001 2025-04-23,05:06:05.000,113,11132910,-795,0,1745384764,12638.146409059998,83.49898871999903,54327.280317360004 2025-04-23,05:06:06.000,113,11132916,-795,0,1745384765,12638.132936439994,83.5342343700031,54327.28730448 2025-04-23,05:06:07.000,113,11132881,-795,0,1745384766,12638.011682859993,83.5694800199999,54327.35717568 2025-04-23,05:06:08.000,113,11132929,-795,0,1745384767,12638.173354299994,83.61177480000333,54327.685570320005 2025-04-23,05:06:09.000,113,11132994,-795,0,1745384768,12638.159881679989,83.64702045000013,54327.685570320005 2025-04-23,05:06:10.000,113,11132946,-795,0,1745384769,12638.247453709999,83.64702045000013,54327.70653168001 2025-04-23,05:06:11.000,113,11132959,-795,0,1745384770,12638.28113525999,83.68931523000356,54327.59473776 2025-04-23,05:06:12.000,113,11132888,-795,0,1745384771,12638.287871569999,83.6681678399982,54327.58775064001 2025-04-23,05:06:13.000,113,11132920,-795,0,1745384772,12638.34849836,83.66111870999885,54327.53185368 2025-04-23,05:06:14.000,113,11132917,-795,0,1745384773,12638.308080499999,83.66111870999885,54327.47595672 2025-04-23,05:06:15.000,113,11132938,-795,0,1745384774,12638.34849836,83.66111870999885,54327.6436476 2025-04-23,05:06:16.000,113,11132948,-795,0,1745384775,12638.456279319995,83.6681678399982,54327.86723544 2025-04-23,05:06:17.000,113,11132912,-795,0,1745384776,12638.46301562999,83.6822661000042,54327.96505512001 2025-04-23,05:06:18.000,113,11132914,-795,0,1745384777,12638.53037873,83.68931523000356,54327.8881968 2025-04-23,05:06:19.000,113,11132926,-795,0,1745384778,12638.42259776999,83.67521697000484,54327.42704688 2025-04-23,05:06:20.000,113,11132960,-795,0,1745384779,12638.537115039995,83.64702045000013,54327.615699120004 2025-04-23,05:06:21.000,113,11132898,-795,0,1745384780,12638.516906109995,83.65406957999949,54327.62967336001 2025-04-23,05:06:22.000,113,11132929,-795,0,1745384781,12638.55058766,83.62587306000205,54327.70653168001 2025-04-23,05:06:23.000,113,11132913,-795,0,1745384782,12638.456279319995,83.59767654000461,54327.566789280005 2025-04-23,05:06:24.000,113,11132898,-795,0,1745384783,12638.516906109995,83.61882393000269,54327.94409376001 2025-04-23,05:06:25.000,113,11132954,-795,0,1745384784,12638.577532899995,83.59767654000461,54328.01396496001 2025-04-23,05:06:26.000,113,11132927,-795,0,1745384785,12638.58426920999,83.59767654000461,54328.09082328001 2025-04-23,05:06:27.000,113,11132944,-795,0,1745384786,12638.59100552,83.63292219000141,54327.92313240001 2025-04-23,05:06:28.000,113,11132936,-795,0,1745384787,12638.577532899995,83.60472567000397,54327.916145279996 2025-04-23,05:06:29.000,113,11132937,-795,0,1745384788,12638.48322455999,83.65406957999949,54327.685570320005 2025-04-23,05:06:30.000,113,11132913,-795,0,1745384789,12638.496697179995,83.60472567000397,54327.79037712 2025-04-23,05:06:31.000,113,11132935,-795,0,1745384790,12638.456279319995,83.65406957999949,54327.75544152001 2025-04-23,05:06:32.000,113,11132923,-795,0,1745384791,12638.44280669999,83.69636436000292,54328.15370736 2025-04-23,05:06:33.000,113,11132941,-795,0,1745384792,12638.46975194,83.73865913999907,54328.24453992 2025-04-23,05:06:34.000,113,11132958,-795,0,1745384793,12638.436070389995,83.74570826999843,54328.19563008 2025-04-23,05:06:35.000,113,11132936,-795,0,1745384794,12638.42933408,83.77390479000314,54328.05588768 2025-04-23,05:06:36.000,113,11132898,-795,0,1745384795,12638.44954301,83.85144522000337,54327.93710664 2025-04-23,05:06:37.000,113,11132979,-795,0,1745384796,12638.40912515,83.88669087000017,54327.98601648 2025-04-23,05:06:38.000,113,11132973,-795,0,1745384797,12638.42259776999,83.90783825999824,54327.98601648 2025-04-23,05:06:39.000,113,11132915,-795,0,1745384798,12638.32828943,83.95718217000103,54327.783390000004 2025-04-23,05:06:40.000,113,11132896,-795,0,1745384799,12638.32155311999,83.98537868999847,54328.04191344001 2025-04-23,05:06:41.000,113,11132961,-795,0,1745384800,12638.375443599994,83.99242781999783,54328.18165584001 2025-04-23,05:06:42.000,113,11132945,-795,0,1745384801,12638.44280669999,83.99947695000446,54328.3423596 2025-04-23,05:06:43.000,113,11132932,-795,0,1745384802,12638.436070389995,84.02062434000254,54328.286462640004 2025-04-23,05:06:44.000,113,11132938,-795,0,1745384803,12638.48996087,84.0276734700019,54328.118771760004 2025-04-23,05:06:45.000,113,11132923,-795,0,1745384804,12638.355234669994,84.04882085999998,54327.96505512001 2025-04-23,05:06:46.000,113,11132948,-795,0,1745384805,12638.355234669994,84.04882085999998,54327.90915816 2025-04-23,05:06:47.000,113,11132929,-795,0,1745384806,12638.38891622,84.00652608000382,54328.020952080005 2025-04-23,05:06:48.000,113,11132910,-795,0,1745384807,12638.40238883999,83.96423130000039,54328.22357856 2025-04-23,05:06:49.000,113,11132894,-795,0,1745384808,12638.308080499999,83.97128042999975,54328.118771760004 2025-04-23,05:06:50.000,113,11132947,-795,0,1745384809,12638.42933408,83.93603478000296,54328.12575888 2025-04-23,05:06:51.000,113,11132875,-795,0,1745384810,12638.48322455999,83.9289856500036,54328.356333840005 2025-04-23,05:06:52.000,113,11132900,-795,0,1745384811,12638.48322455999,83.88669087000017,54328.06287480001 2025-04-23,05:06:53.000,113,11132931,-795,0,1745384812,12638.48996087,83.83734696000465,54328.069861920005 2025-04-23,05:06:54.000,113,11132909,-795,0,1745384813,12638.44954301,83.80915043999994,54327.99999072 2025-04-23,05:06:55.000,113,11132971,-795,0,1745384814,12638.415861459995,83.75980653000443,54327.916145279996 2025-04-23,05:06:56.000,113,11132912,-795,0,1745384815,12638.52364241999,83.717511750001,54328.2026172 2025-04-23,05:06:57.000,113,11132919,-795,0,1745384816,12638.516906109995,83.69636436000292,54328.475114880006 2025-04-23,05:06:58.000,113,11132955,-795,0,1745384817,12638.50343348999,83.63997132000077,54328.3423596 2025-04-23,05:06:59.000,113,11132929,-795,0,1745384818,12638.46975194,83.63292219000141,54328.24453992 2025-04-23,05:07:00.000,113,11132871,-795,0,1745384819,12638.476488249995,83.59767654000461,54328.020952080005 2025-04-23,05:07:01.000,113,11132941,-795,0,1745384820,12638.496697179995,83.61882393000269,54328.16069448001 2025-04-23,05:07:02.000,113,11132908,-795,0,1745384821,12638.5101698,83.63292219000141,54328.18165584001 2025-04-23,05:07:03.000,113,11132961,-795,0,1745384822,12638.476488249995,83.6681678399982,54328.237552800005 2025-04-23,05:07:04.000,113,11132922,-795,0,1745384823,12638.44280669999,83.64702045000013,54328.00697784 2025-04-23,05:07:05.000,113,11132916,-795,0,1745384824,12638.48322455999,83.66111870999885,54328.37030808 2025-04-23,05:07:06.000,113,11132967,-715,0,1745384825,12638.557323969995,83.64702045000013,54328.524024720005 2025-04-23,05:07:07.000,113,11132931,-795,0,1745384826,12638.57079659,83.66111870999885,54328.53799896 2025-04-23,05:07:08.000,113,11132885,-795,0,1745384827,12638.5101698,83.6822661000042,54328.37030808 2025-04-23,05:07:09.000,113,11132946,-795,0,1745384828,12638.395652529995,83.71046262000164,54328.09082328001 2025-04-23,05:07:10.000,113,11132954,-795,0,1745384829,12638.456279319995,83.717511750001,54328.10479752 2025-04-23,05:07:11.000,113,11132888,-795,0,1745384830,12638.40912515,83.72456088000035,54328.11178464001 2025-04-23,05:07:12.000,113,11132961,-795,0,1745384831,12638.42933408,83.77390479000314,54328.237552800005 2025-04-23,05:07:13.000,113,11132924,-795,0,1745384832,12638.415861459995,83.76685566000378,54328.51005048 2025-04-23,05:07:14.000,113,11132911,-795,0,1745384833,12638.28113525999,83.77390479000314,54328.32838536001 2025-04-23,05:07:15.000,113,11132918,-795,0,1745384834,12638.308080499999,83.76685566000378,54328.51005048 2025-04-23,05:07:16.000,113,11132919,-795,0,1745384835,12638.193563229994,83.82324869999866,54328.39126944 2025-04-23,05:07:17.000,113,11132908,-795,0,1745384836,12638.193563229994,83.88669087000017,54328.11178464001 2025-04-23,05:07:18.000,113,11132904,-795,0,1745384837,12638.166617989998,83.95718217000103,54328.14672024 2025-04-23,05:07:19.000,113,11132855,-795,0,1745384838,12638.227244779999,84.01357521000318,54327.99300360001 2025-04-23,05:07:20.000,113,11132916,-795,0,1745384839,12638.30134418999,84.04177173000062,54327.99300360001 2025-04-23,05:07:21.000,113,11132965,-795,0,1745384840,12638.44954301,83.93603478000296,54328.23056568001 2025-04-23,05:07:22.000,113,11132942,-795,0,1745384841,12638.516906109995,83.83734696000465,54328.5519732 2025-04-23,05:07:23.000,113,11132956,-795,0,1745384842,12638.48996087,83.74570826999843,54328.60088304 2025-04-23,05:07:24.000,113,11132934,-795,0,1745384843,12638.42259776999,83.68931523000356,54328.33537248 2025-04-23,05:07:25.000,113,11132960,-795,0,1745384844,12638.34849836,83.70341349000228,54328.237552800005 2025-04-23,05:07:26.000,113,11132929,-795,0,1745384845,12638.42259776999,83.68931523000356,54328.30043688001 2025-04-23,05:07:27.000,113,11132933,-795,0,1745384846,12638.34849836,83.67521697000484,54328.0978104 2025-04-23,05:07:28.000,113,11132944,-795,0,1745384847,12638.30134418999,83.71046262000164,54328.11178464001 2025-04-23,05:07:29.000,113,11132947,-795,0,1745384848,12638.314816809994,83.6681678399982,54328.11178464001 2025-04-23,05:07:30.000,113,11132926,-795,0,1745384849,12638.335025739994,83.66111870999885,54328.49607624001 2025-04-23,05:07:31.000,113,11132957,-795,0,1745384850,12638.36870729,83.63292219000141,54328.60088304 2025-04-23,05:07:32.000,113,11132902,-795,0,1745384851,12638.36870729,83.6822661000042,54328.54498608001 2025-04-23,05:07:33.000,113,11132892,-795,0,1745384852,12638.335025739994,83.60472567000397,54328.4122308 2025-04-23,05:07:34.000,113,11132970,-795,0,1745384853,12638.247453709999,83.65406957999949,54328.19563008 2025-04-23,05:07:35.000,113,11132952,-795,0,1745384854,12638.240717399989,83.62587306000205,54328.14672024 2025-04-23,05:07:36.000,113,11132962,-795,0,1745384855,12638.274398949994,83.63292219000141,54328.33537248 2025-04-23,05:07:37.000,113,11132923,-795,0,1745384856,12638.32155311999,83.64702045000013,54328.39126944 2025-04-23,05:07:38.000,113,11132929,-795,0,1745384857,12638.233981089994,83.6681678399982,54328.621844400004 2025-04-23,05:07:39.000,113,11132924,-795,0,1745384858,12638.193563229994,83.65406957999949,54328.44017928 2025-04-23,05:07:40.000,113,11132862,-795,0,1745384859,12638.180090609989,83.64702045000013,54328.43319216 2025-04-23,05:07:41.000,113,11132961,-795,0,1745384860,12638.233981089994,83.61177480000333,54328.53101184 2025-04-23,05:07:42.000,113,11132945,-795,0,1745384861,12638.227244779999,83.70341349000228,54328.405243680005 2025-04-23,05:07:43.000,113,11132945,-795,0,1745384862,12638.233981089994,83.67521697000484,54328.356333840005 2025-04-23,05:07:44.000,113,11132914,-795,0,1745384863,12638.186826919999,83.71046262000164,54328.29344976 2025-04-23,05:07:45.000,113,11132960,-795,0,1745384864,12638.166617989998,83.69636436000292,54328.30043688001 2025-04-23,05:07:46.000,113,11132924,-795,0,1745384865,12638.247453709999,83.68931523000356,54328.642805760006 2025-04-23,05:07:47.000,113,11132974,-795,0,1745384866,12638.26092632999,83.66111870999885,54328.80350952001 2025-04-23,05:07:48.000,113,11132945,-795,0,1745384867,12638.200299539989,83.717511750001,54328.74761256 2025-04-23,05:07:49.000,113,11132961,-795,0,1745384868,12638.159881679989,83.73865913999907,54328.54498608001 2025-04-23,05:07:50.000,113,11132896,-795,0,1745384869,12638.153145369994,83.72456088000035,54328.39126944 2025-04-23,05:07:51.000,113,11132928,-795,0,1745384870,12638.173354299994,83.77390479000314,54328.4122308 2025-04-23,05:07:52.000,113,11132928,-795,0,1745384871,12638.180090609989,83.75275739999779,54328.56594744001 2025-04-23,05:07:53.000,113,11132972,-795,0,1745384872,12638.186826919999,83.75275739999779,54328.53799896 2025-04-23,05:07:54.000,113,11132937,-795,0,1745384873,12638.126200129998,83.77390479000314,54328.475114880006 2025-04-23,05:07:55.000,113,11132898,-795,0,1745384874,12638.079045959988,83.75980653000443,54328.67774136 2025-04-23,05:07:56.000,113,11132866,-795,0,1745384875,12638.099254889989,83.76685566000378,54328.74761256 2025-04-23,05:07:57.000,113,11132858,-795,0,1745384876,12638.105991199998,83.717511750001,54328.66376712001 2025-04-23,05:07:58.000,113,11132959,-795,0,1745384877,12638.079045959988,83.73865913999907,54328.64979288 2025-04-23,05:07:59.000,113,11132924,-795,0,1745384878,12638.018419169988,83.75275739999779,54328.29344976 2025-04-23,05:08:00.000,113,11132929,-795,0,1745384879,12638.018419169988,83.75275739999779,54328.29344976 2025-04-23,05:08:01.000,113,11132944,-795,0,1745384880,12638.045364409998,83.6822661000042,54328.38428232 2025-04-23,05:08:02.000,113,11132943,-795,0,1745384881,12638.092518579993,83.64702045000013,54328.49607624001 2025-04-23,05:08:03.000,113,11132940,-795,0,1745384882,12638.085782269998,83.60472567000397,54328.5519732 2025-04-23,05:08:04.000,113,11132925,-795,0,1745384883,12638.052100719993,83.54833263000182,54328.70568984 2025-04-23,05:08:05.000,113,11132903,-795,0,1745384884,12637.984737619998,83.50603784999839,54328.43319216 2025-04-23,05:08:06.000,113,11132962,-795,0,1745384885,12637.978001310003,83.46374307000224,54328.51703760001 2025-04-23,05:08:07.000,113,11132953,-795,0,1745384886,12637.998210240003,83.4355465500048,54328.251527039996 2025-04-23,05:08:08.000,113,11132919,-795,0,1745384887,12637.998210240003,83.40735003000009,54328.307424000006 2025-04-23,05:08:09.000,113,11132926,-795,0,1745384888,12637.930847139993,83.3721043800033,54328.1676816 2025-04-23,05:08:10.000,113,11132921,-795,0,1745384889,12637.937583450002,83.27341655999771,54328.2724884 2025-04-23,05:08:11.000,113,11132870,-795,0,1745384890,12637.930847139993,83.259318299999,54328.16069448001 2025-04-23,05:08:12.000,113,11132961,-795,0,1745384891,12637.944319759998,83.16063048000069,54328.50306336 2025-04-23,05:08:13.000,113,11132967,-795,0,1745384892,12637.930847139993,83.14653222000197,54328.482102 2025-04-23,05:08:14.000,113,11132929,-795,0,1745384893,12637.897165590002,83.0760409200011,54328.39126944 2025-04-23,05:08:15.000,113,11132960,-795,0,1745384894,12637.836538800002,83.06899179000175,54328.1676816 2025-04-23,05:08:16.000,113,11132932,-795,0,1745384895,12637.775912010002,83.09013917999982,54328.11178464001 2025-04-23,05:08:17.000,113,11132938,-795,0,1745384896,12637.850011419992,83.04784440000367,54328.29344976 2025-04-23,05:08:18.000,113,11132897,-795,0,1745384897,12637.829802489992,83.01964787999896,54328.23056568001 2025-04-23,05:08:19.000,113,11132940,-795,0,1745384898,12637.668131049992,83.0125987499996,54327.74845440001 2025-04-23,05:08:20.000,113,11132872,-795,0,1745384899,12637.742230459997,82.97030397000344,54328.419217919996 2025-04-23,05:08:21.000,113,11132909,-795,0,1745384900,12637.722021529997,82.94915657999809,54328.419217919996 2025-04-23,05:08:22.000,113,11132912,-795,0,1745384901,12637.674867360001,82.97030397000344,54328.39126944 2025-04-23,05:08:23.000,113,11132940,-795,0,1745384902,12637.627713189991,82.94915657999809,54328.09082328001 2025-04-23,05:08:24.000,113,11132947,-795,0,1745384903,12637.627713189991,82.9773531000028,54327.972042240006 2025-04-23,05:08:25.000,113,11132895,-795,0,1745384904,12637.654658430001,82.96325484000408,54328.12575888 2025-04-23,05:08:26.000,113,11132918,-795,0,1745384905,12637.627713189991,82.97030397000344,54327.97902936 2025-04-23,05:08:27.000,113,11132937,-795,0,1745384906,12637.748966769992,82.93505831999937,54328.23056568001 2025-04-23,05:08:28.000,113,11132882,-795,0,1745384907,12637.708548909992,82.94210744999873,54328.454153520004 2025-04-23,05:08:29.000,113,11132966,-795,0,1745384908,12637.600767949996,82.90686180000193,54328.20960432001 2025-04-23,05:08:30.000,113,11132934,-795,0,1745384909,12637.607504259991,82.93505831999937,54328.18165584001 2025-04-23,05:08:31.000,113,11132952,-795,0,1745384910,12637.634449500001,82.90686180000193,54328.16069448001 2025-04-23,05:08:32.000,113,11132942,-795,0,1745384911,12637.641185809996,82.95620571000472,54328.05588768 2025-04-23,05:08:33.000,113,11132956,-795,0,1745384912,12637.674867360001,82.93505831999937,54328.05588768 2025-04-23,05:08:34.000,113,11132934,-795,0,1745384913,12637.641185809996,82.93505831999937,54327.96505512001 2025-04-23,05:08:35.000,113,11132911,-795,0,1745384914,12637.674867360001,82.9139109300013,54327.958068 2025-04-23,05:08:36.000,113,11132880,-795,0,1745384915,12637.634449500001,82.93505831999937,54328.04890056 2025-04-23,05:08:37.000,113,11132978,-795,0,1745384916,12637.647922119992,82.87161614999786,54328.18165584001 2025-04-23,05:08:38.000,113,11132950,-795,0,1745384917,12637.607504259991,82.89981267000258,54328.25851416001 2025-04-23,05:08:39.000,113,11132914,-795,0,1745384918,12637.55361378,82.8645670199985,54328.07684904 2025-04-23,05:08:40.000,113,11132951,-795,0,1745384919,12637.526668539991,82.87161614999786,54327.86723544 2025-04-23,05:08:41.000,113,11132951,-795,0,1745384920,12637.526668539991,82.85751788999914,54327.74146728 2025-04-23,05:08:42.000,113,11132913,-795,0,1745384921,12637.600767949996,82.85046875999979,54327.98601648 2025-04-23,05:08:43.000,113,11132941,-795,0,1745384922,12637.519932229996,82.82227224000235,54327.86723544 2025-04-23,05:08:44.000,113,11132876,-795,0,1745384923,12637.506459609991,82.82932137000171,54327.958068 2025-04-23,05:08:45.000,113,11132927,-795,0,1745384924,12637.439096509996,82.73768268000276,54328.04191344001 2025-04-23,05:08:46.000,113,11132867,-795,0,1745384925,12637.4323602,82.74473181000212,54327.972042240006 2025-04-23,05:08:47.000,113,11132987,-795,0,1745384926,12637.41215127,82.64604399000382,54327.958068 2025-04-23,05:08:48.000,113,11132957,-795,0,1745384927,12637.32457923999,82.63899486000446,54327.74845440001 2025-04-23,05:08:49.000,113,11132936,-795,0,1745384928,12637.34478816999,82.6178474699991,54327.59473776 2025-04-23,05:08:50.000,113,11132929,-795,0,1745384929,12637.317842929995,82.54735616999824,54327.59473776 2025-04-23,05:08:51.000,113,11132943,-795,0,1745384930,12637.317842929995,82.483914000004,54327.72050592 2025-04-23,05:08:52.000,113,11132885,-795,0,1745384931,12637.237007209995,82.47686487000465,54327.67159608 2025-04-23,05:08:53.000,113,11132938,-795,0,1745384932,12637.22353458999,82.42752096000186,54327.86024832 2025-04-23,05:08:54.000,113,11132882,-795,0,1745384933,12637.135962559994,82.37112791999971,54327.69954456 2025-04-23,05:08:55.000,113,11132932,-795,0,1745384934,12637.115753629994,82.3217840100042,54327.67858320001 2025-04-23,05:08:56.000,113,11132905,-795,0,1745384935,12637.135962559994,82.30063661999884,54327.75544152001 2025-04-23,05:08:57.000,113,11132955,-795,0,1745384936,12637.12248993999,82.25834184000269,54327.58775064001 2025-04-23,05:08:58.000,113,11132953,-795,0,1745384937,12637.04165421999,82.27948923000076,54327.517879440005 2025-04-23,05:08:59.000,113,11132911,-795,0,1745384938,12637.034917909994,82.21604705999925,54327.3641628 2025-04-23,05:09:00.000,113,11132909,-795,0,1745384939,12636.987763739999,82.19489967000118,54327.30826584 2025-04-23,05:09:01.000,113,11132865,-795,0,1745384940,12636.987763739999,82.15260488999775,54327.615699120004 2025-04-23,05:09:02.000,113,11132899,-795,0,1745384941,12636.920400639989,82.18785054000182,54327.6436476 2025-04-23,05:09:03.000,113,11132910,-795,0,1745384942,12636.940609569989,82.1737522800031,54327.62967336001 2025-04-23,05:09:04.000,113,11132904,-795,0,1745384943,12636.900191709989,82.2089979299999,54327.62268624 2025-04-23,05:09:05.000,113,11132952,-795,0,1745384944,12636.886719089998,82.2089979299999,54327.30826584 2025-04-23,05:09:06.000,113,11132902,-795,0,1745384945,12636.859773849988,82.22309618999861,54327.259356 2025-04-23,05:09:07.000,113,11132911,-795,0,1745384946,12636.920400639989,82.25834184000269,54327.34320144001 2025-04-23,05:09:08.000,113,11132920,-795,0,1745384947,12636.879982779988,82.31473488000483,54327.31525296 2025-04-23,05:09:09.000,113,11132940,-795,0,1745384948,12636.785674439998,82.30063661999884,54327.20345904001 2025-04-23,05:09:10.000,113,11132924,-795,0,1745384949,12636.812619679993,82.33588227000291,54327.399098400005 2025-04-23,05:09:11.000,113,11132917,-795,0,1745384950,12636.846301229998,82.29358748999948,54327.46198248001 2025-04-23,05:09:12.000,113,11132935,-795,0,1745384951,12636.785674439998,82.31473488000483,54327.231407520005 2025-04-23,05:09:13.000,113,11132911,-795,0,1745384952,12636.879982779988,82.36407879000035,54327.0497424 2025-04-23,05:09:14.000,113,11132941,-795,0,1745384953,12637.014708979994,82.34293140000227,54327.24538176001 2025-04-23,05:09:15.000,113,11132922,-795,0,1745384954,12637.075335769994,82.31473488000483,54327.259356 2025-04-23,05:09:16.000,113,11132913,-795,0,1745384955,12637.06186314999,82.34293140000227,54327.15454920001 2025-04-23,05:09:17.000,113,11132935,-795,0,1745384956,12637.028181599999,82.2724401000014,54327.014806800005 2025-04-23,05:09:18.000,113,11132877,-795,0,1745384957,12637.04165421999,82.27948923000076,54327.21743328 2025-04-23,05:09:19.000,113,11132939,-795,0,1745384958,12637.055126839994,82.2724401000014,54327.17551056001 2025-04-23,05:09:20.000,113,11132918,-795,0,1745384959,12637.048390529999,82.22309618999861,54327.1894848 2025-04-23,05:09:21.000,113,11132939,-795,0,1745384960,12637.095544699994,82.19489967000118,54326.97288408 2025-04-23,05:09:22.000,113,11132974,-795,0,1745384961,12637.14269886999,82.1737522800031,54327.12660072001 2025-04-23,05:09:23.000,113,11132926,-795,0,1745384962,12637.156171489994,82.13145749999967,54327.14057496 2025-04-23,05:09:24.000,113,11132888,-795,0,1745384963,12637.14269886999,82.09621185000287,54327.02878104 2025-04-23,05:09:25.000,113,11132935,-795,0,1745384964,12637.068599459999,82.04686794000008,54326.85410304 2025-04-23,05:09:26.000,113,11132925,-795,0,1745384965,12636.987763739999,82.03981881000072,54327.14756208 2025-04-23,05:09:27.000,113,11132883,-795,0,1745384966,12636.906928019998,82.01867142000265,54327.10563936001 2025-04-23,05:09:28.000,113,11132922,-795,0,1745384967,12636.960818499989,81.93408186000306,54327.12660072001 2025-04-23,05:09:29.000,113,11132951,-795,0,1745384968,12636.853037539993,81.9270327300037,54327.02878104 2025-04-23,05:09:30.000,113,11132925,-795,0,1745384969,12636.893455399993,81.84949230000348,54326.798206080006 2025-04-23,05:09:31.000,113,11132904,-795,0,1745384970,12636.879982779988,81.82129577999876,54326.798206080006 2025-04-23,05:09:32.000,113,11132936,-795,0,1745384971,12636.812619679993,81.76490274000389,54326.79121896001 2025-04-23,05:09:33.000,113,11132928,-795,0,1745384972,12636.738520270002,81.74375534999854,54326.70038640001 2025-04-23,05:09:34.000,113,11132921,-795,0,1745384973,12636.671157169993,81.6803131800043,54326.77025760001 2025-04-23,05:09:35.000,113,11132966,-795,0,1745384974,12636.610530379992,81.63801840000087,54326.6654508 2025-04-23,05:09:36.000,113,11132956,-795,0,1745384975,12636.624002999997,81.63096927000151,54326.88903864001 2025-04-23,05:09:37.000,113,11132954,-795,0,1745384976,12636.637475620002,81.64506753000023,54326.82615456 2025-04-23,05:09:38.000,113,11132902,-795,0,1745384977,12636.671157169993,81.66621491999831,54326.5955796 2025-04-23,05:09:39.000,113,11132927,-795,0,1745384978,12636.624002999997,81.64506753000023,54326.48378568001 2025-04-23,05:09:40.000,113,11132945,-795,0,1745384979,12636.644211929997,81.6168710100028,54326.4907728 2025-04-23,05:09:41.000,113,11132836,-795,0,1745384980,12636.657684550002,81.65211665999959,54326.54666976 2025-04-23,05:09:42.000,113,11132885,-795,0,1745384981,12636.664420859997,81.6168710100028,54326.68641216 2025-04-23,05:09:43.000,113,11132938,-795,0,1745384982,12636.657684550002,81.64506753000023,54326.81916744001 2025-04-23,05:09:44.000,113,11132930,-795,0,1745384983,12636.630739309992,81.63801840000087,54326.81218032 2025-04-23,05:09:45.000,113,11132934,-795,0,1745384984,12636.644211929997,81.65211665999959,54326.679425040005 2025-04-23,05:09:46.000,113,11132911,-795,0,1745384985,12636.624002999997,81.67326404999767,54326.41391448001 2025-04-23,05:09:47.000,113,11132892,-795,0,1745384986,12636.684629789997,81.70850970000174,54326.53269552001 2025-04-23,05:09:48.000,113,11132928,-795,0,1745384987,12636.677893480002,81.70146057000238,54326.43487584001 2025-04-23,05:09:49.000,113,11132899,-795,0,1745384988,12636.637475620002,81.72260796000046,54326.25321072 2025-04-23,05:09:50.000,113,11132898,-795,0,1745384989,12636.684629789997,81.68736231000366,54326.36500464001 2025-04-23,05:09:51.000,113,11132906,-795,0,1745384990,12636.624002999997,81.66621491999831,54326.44885008 2025-04-23,05:09:52.000,113,11132937,-795,0,1745384991,12636.718311340002,81.65211665999959,54326.58160536001 2025-04-23,05:09:53.000,113,11132962,-795,0,1745384992,12636.751992889993,81.66621491999831,54326.609553840004 2025-04-23,05:09:54.000,113,11132918,-795,0,1745384993,12636.792410749993,81.65211665999959,54326.35801752 2025-04-23,05:09:55.000,113,11132946,-795,0,1745384994,12636.772201819993,81.6168710100028,54326.24622360001 2025-04-23,05:09:56.000,113,11132887,-795,0,1745384995,12636.731783959993,81.60277275000408,54326.19731376001 2025-04-23,05:09:57.000,113,11132959,-795,0,1745384996,12636.812619679993,81.53933058000257,54326.33006904 2025-04-23,05:09:58.000,113,11132918,-795,0,1745384997,12636.846301229998,81.48998666999978,54326.33705616001 2025-04-23,05:09:59.000,113,11132930,-795,0,1745384998,12636.765465509998,81.46179015000234,54326.37199176 2025-04-23,05:10:00.000,113,11132923,-795,0,1745384999,12636.745256579998,81.39129885000148,54326.33705616001 2025-04-23,05:10:01.000,113,11132944,-795,0,1745385000,12636.765465509998,81.37720059000276,54326.40692736001 2025-04-23,05:10:02.000,113,11132922,-795,0,1745385001,12636.826092299998,81.34900406999805,54326.32308192 2025-04-23,05:10:03.000,113,11132886,-795,0,1745385002,12636.778938130003,81.33490580999933,54326.31609480001 2025-04-23,05:10:04.000,113,11132942,-795,0,1745385003,12636.738520270002,81.27851277000445,54326.30212056 2025-04-23,05:10:05.000,113,11132959,-795,0,1745385004,12636.671157169993,81.27851277000445,54326.16237816 2025-04-23,05:10:06.000,113,11132896,-795,0,1745385005,12636.597057760002,81.19392321000487,54326.211288 2025-04-23,05:10:07.000,113,11132923,-795,0,1745385006,12636.630739309992,81.14457930000208,54326.560644000005 2025-04-23,05:10:08.000,113,11132882,-795,0,1745385007,12636.630739309992,81.13048104000336,54326.51872128 2025-04-23,05:10:09.000,113,11132910,-795,0,1745385008,12636.549903589992,81.13048104000336,54326.441862960004 2025-04-23,05:10:10.000,113,11132942,-795,0,1745385009,12636.563376209997,81.0599897400025,54326.39994024 2025-04-23,05:10:11.000,113,11132958,-795,0,1745385010,12636.563376209997,81.109333649998,54326.23923648001 2025-04-23,05:10:12.000,113,11132882,-755,0,1745385011,12636.469067869992,81.08818625999993,54326.12045544001 2025-04-23,05:10:13.000,113,11132890,-795,0,1745385012,12636.408441079991,81.11638278000464,54325.91782896 2025-04-23,05:10:14.000,113,11132902,-795,0,1745385013,12636.428650009992,81.10228451999865,54325.95276456001 2025-04-23,05:10:15.000,113,11132924,-795,0,1745385014,12636.415177390001,81.10228451999865,54326.106481200004 2025-04-23,05:10:16.000,113,11132931,-795,0,1745385015,12636.475804180001,81.11638278000464,54326.2811592 2025-04-23,05:10:17.000,113,11132917,-795,0,1745385016,12636.475804180001,81.10228451999865,54326.2811592 2025-04-23,05:10:18.000,113,11132916,-795,0,1745385017,12636.536430970002,81.109333649998,54326.20430088 2025-04-23,05:10:19.000,113,11132875,-795,0,1745385018,12636.469067869992,81.18687407999823,54325.840970640005 2025-04-23,05:10:20.000,113,11132912,-795,0,1745385019,12636.509485729992,81.17277581999952,54325.73616384001 2025-04-23,05:10:21.000,113,11132972,-795,0,1745385020,12636.583585139997,81.21507060000295,54325.74315096001 2025-04-23,05:10:22.000,113,11132934,-795,0,1745385021,12636.570112519992,81.25031624999974,54325.673279760005 2025-04-23,05:10:23.000,113,11132883,-795,0,1745385022,12636.671157169993,81.28556190000381,54326.05058424001 2025-04-23,05:10:24.000,113,11132917,-795,0,1745385023,12636.718311340002,81.27146363999782,54326.15539104 2025-04-23,05:10:25.000,113,11132912,-795,0,1745385024,12636.738520270002,81.32080755000061,54326.176352400005 2025-04-23,05:10:26.000,113,11132899,-795,0,1745385025,12636.792410749993,81.29261103000317,54326.07853272001 2025-04-23,05:10:27.000,113,11132958,-795,0,1745385026,12636.846301229998,81.34195493999869,54325.98071304001 2025-04-23,05:10:28.000,113,11132942,-795,0,1745385027,12636.718311340002,81.31375842000125,54325.73616384001 2025-04-23,05:10:29.000,113,11132926,-795,0,1745385028,12636.826092299998,81.33490580999933,54325.83398352001 2025-04-23,05:10:30.000,113,11132955,-795,0,1745385029,12636.893455399993,81.30670929000189,54325.91084184001 2025-04-23,05:10:31.000,113,11132887,-795,0,1745385030,12636.873246469993,81.29966016000253,54325.938790320004 2025-04-23,05:10:32.000,113,11132922,-795,0,1745385031,12636.846301229998,81.32080755000061,54326.106481200004 2025-04-23,05:10:33.000,113,11132932,-795,0,1745385032,12636.920400639989,81.2573653799991,54326.30910768 2025-04-23,05:10:34.000,113,11132916,-795,0,1745385033,12636.893455399993,81.22916886000166,54326.23224936 2025-04-23,05:10:35.000,113,11132941,-795,0,1745385034,12636.873246469993,81.2573653799991,54325.98770016 2025-04-23,05:10:36.000,113,11132907,-795,0,1745385035,12636.866510159998,81.21507060000295,54326.04359712 2025-04-23,05:10:37.000,113,11132954,-795,0,1745385036,12636.846301229998,81.22916886000166,54325.99468728 2025-04-23,05:10:38.000,113,11132938,-795,0,1745385037,12636.799147059988,81.25031624999974,54325.95276456001 2025-04-23,05:10:39.000,113,11132956,-795,0,1745385038,12636.745256579998,81.20097234000423,54325.91084184001 2025-04-23,05:10:40.000,113,11132969,-795,0,1745385039,12636.671157169993,81.16572669000016,54326.08551984 2025-04-23,05:10:41.000,113,11132938,-795,0,1745385040,12636.691366099993,81.1586775600008,54326.1414168 2025-04-23,05:10:42.000,113,11132932,-795,0,1745385041,12636.778938130003,81.1586775600008,54326.31609480001 2025-04-23,05:10:43.000,113,11132928,-795,0,1745385042,12636.677893480002,81.17277581999952,54326.106481200004 2025-04-23,05:10:44.000,113,11132902,-795,0,1745385043,12636.691366099993,81.14457930000208,54326.02962288001 2025-04-23,05:10:45.000,113,11132959,-795,0,1745385044,12636.570112519992,81.123431910004,54325.8968676 2025-04-23,05:10:46.000,113,11132854,-795,0,1745385045,12636.576848830002,81.13753017000272,54325.84795776 2025-04-23,05:10:47.000,113,11132922,-795,0,1745385046,12636.603794069997,81.11638278000464,54325.959751680006 2025-04-23,05:10:48.000,113,11132913,-795,0,1745385047,12636.583585139997,81.13753017000272,54326.1414168 2025-04-23,05:10:49.000,113,11132950,-795,0,1745385048,12636.549903589992,81.1586775600008,54326.14840392001 2025-04-23,05:10:50.000,113,11132926,-795,0,1745385049,12636.462331559997,81.1586775600008,54326.07154560001 2025-04-23,05:10:51.000,113,11132943,-795,0,1745385050,12636.496013110002,81.109333649998,54326.13442968 2025-04-23,05:10:52.000,113,11132817,-795,0,1745385051,12636.536430970002,81.15162843000144,54325.91782896 2025-04-23,05:10:53.000,113,11132900,-795,0,1745385052,12636.522958349997,81.16572669000016,54325.88289336001 2025-04-23,05:10:54.000,113,11132912,-795,0,1745385053,12636.549903589992,81.17277581999952,54325.83398352001 2025-04-23,05:10:55.000,113,11132918,-795,0,1745385054,12636.475804180001,81.16572669000016,54325.687254 2025-04-23,05:10:56.000,113,11132938,-795,0,1745385055,12636.496013110002,81.17277581999952,54325.76411232001 2025-04-23,05:10:57.000,113,11132927,-795,0,1745385056,12636.543167279997,81.18687407999823,54326.09949408001 2025-04-23,05:10:58.000,113,11132939,-795,0,1745385057,12636.543167279997,81.11638278000464,54326.12045544001 2025-04-23,05:10:59.000,113,11132879,-795,0,1745385058,12636.496013110002,81.19392321000487,54325.92481608 2025-04-23,05:11:00.000,113,11132840,-795,0,1745385059,12636.583585139997,81.1586775600008,54325.74315096001 2025-04-23,05:11:01.000,113,11132855,-795,0,1745385060,12636.603794069997,81.16572669000016,54325.78507368001 2025-04-23,05:11:02.000,113,11132928,-795,0,1745385061,12636.617266690002,81.17982494999887,54325.75013808 2025-04-23,05:11:03.000,113,11132901,-795,0,1745385062,12636.691366099993,81.13048104000336,54325.7571252 2025-04-23,05:11:04.000,113,11132903,-795,0,1745385063,12636.624002999997,81.16572669000016,54325.673279760005 2025-04-23,05:11:05.000,113,11132905,-795,0,1745385064,12636.650948239992,81.16572669000016,54325.93180320001 2025-04-23,05:11:06.000,113,11132907,-795,0,1745385065,12636.704838719997,81.1586775600008,54325.93180320001 2025-04-23,05:11:07.000,113,11132885,-795,0,1745385066,12636.758729200003,81.123431910004,54326.06455848 2025-04-23,05:11:08.000,113,11132852,-795,0,1745385067,12636.772201819993,81.17982494999887,54325.78507368001 2025-04-23,05:11:09.000,113,11132950,-795,0,1745385068,12636.563376209997,81.123431910004,54325.17719424 2025-04-23,05:11:10.000,113,11132938,-795,0,1745385069,12636.765465509998,81.15162843000144,54325.78507368001 2025-04-23,05:11:11.000,113,11132952,-795,0,1745385070,12636.819355989988,81.109333649998,54325.91084184001 2025-04-23,05:11:12.000,113,11132918,-795,0,1745385071,12636.718311340002,81.123431910004,54325.68026688 2025-04-23,05:11:13.000,113,11132948,-795,0,1745385072,12636.846301229998,81.07408800000121,54326.23923648001 2025-04-23,05:11:14.000,113,11132932,-795,0,1745385073,12636.778938130003,81.09523538999929,54326.15539104 2025-04-23,05:11:15.000,113,11132964,-795,0,1745385074,12636.738520270002,81.0599897400025,54326.09949408001 2025-04-23,05:11:16.000,113,11132928,-795,0,1745385075,12636.758729200003,81.08818625999993,54326.057571360005 2025-04-23,05:11:17.000,113,11132922,-795,0,1745385076,12636.758729200003,81.06703887000185,54325.938790320004 2025-04-23,05:11:18.000,113,11132903,-795,0,1745385077,12636.758729200003,81.11638278000464,54325.889880480005 2025-04-23,05:11:19.000,113,11132930,-795,0,1745385078,12636.684629789997,81.11638278000464,54325.86891912 2025-04-23,05:11:20.000,113,11132940,-795,0,1745385079,12636.657684550002,81.14457930000208,54325.82000928 2025-04-23,05:11:21.000,113,11132924,-795,0,1745385080,12636.711575029993,81.10228451999865,54326.16936528001 2025-04-23,05:11:22.000,113,11132921,-795,0,1745385081,12636.738520270002,81.15162843000144,54326.344043280005 2025-04-23,05:11:23.000,113,11132911,-795,0,1745385082,12636.738520270002,81.14457930000208,54326.33705616001 2025-04-23,05:11:24.000,113,11132902,-795,0,1745385083,12636.704838719997,81.19392321000487,54326.23224936 2025-04-23,05:11:25.000,113,11132918,-795,0,1745385084,12636.664420859997,81.22916886000166,54325.93180320001 2025-04-23,05:11:26.000,113,11132904,-795,0,1745385085,12636.664420859997,81.28556190000381,54325.91084184001 2025-04-23,05:11:27.000,113,11132948,-795,0,1745385086,12636.644211929997,81.27146363999782,54326.07853272001 2025-04-23,05:11:28.000,113,11132929,-795,0,1745385087,12636.576848830002,81.35605320000468,54325.91782896 2025-04-23,05:11:29.000,113,11132928,-795,0,1745385088,12636.549903589992,81.39129885000148,54325.94577744 2025-04-23,05:11:30.000,113,11132963,-795,0,1745385089,12636.644211929997,81.41949536999891,54326.31609480001 2025-04-23,05:11:31.000,113,11132950,-795,0,1745385090,12636.711575029993,81.4335936300049,54326.38596600001 2025-04-23,05:11:32.000,113,11132855,-795,0,1745385091,12636.650948239992,81.47588841000106,54326.33705616001 2025-04-23,05:11:33.000,113,11132962,-795,0,1745385092,12636.657684550002,81.5040849299985,54326.09949408001 2025-04-23,05:11:34.000,113,11132897,-795,0,1745385093,12636.549903589992,81.58162535999872,54325.889880480005 2025-04-23,05:11:35.000,113,11132933,-795,0,1745385094,12636.563376209997,81.55342884000129,54325.86193200001 2025-04-23,05:11:36.000,113,11132892,-795,0,1745385095,12636.603794069997,81.6168710100028,54326.01564864 2025-04-23,05:11:37.000,113,11132920,-795,0,1745385096,12636.644211929997,81.57457622999937,54326.09250696 2025-04-23,05:11:38.000,113,11132960,-795,0,1745385097,12636.583585139997,81.58867448999808,54326.26718496001 2025-04-23,05:11:39.000,113,11132913,-795,0,1745385098,12636.624002999997,81.55342884000129,54326.08551984 2025-04-23,05:11:40.000,113,11132864,-795,0,1745385099,12636.597057760002,81.56047797000065,54326.057571360005 2025-04-23,05:11:41.000,113,11132852,-795,0,1745385100,12636.671157169993,81.52523232000385,54325.97372592 2025-04-23,05:11:42.000,113,11132925,-795,0,1745385101,12636.718311340002,81.55342884000129,54326.008661520005 2025-04-23,05:11:43.000,113,11132889,-795,0,1745385102,12636.745256579998,81.48998666999978,54325.99468728 2025-04-23,05:11:44.000,113,11132898,-795,0,1745385103,12636.758729200003,81.48293754000042,54325.86891912 2025-04-23,05:11:45.000,113,11132922,-795,0,1745385104,12636.826092299998,81.39834798000084,54325.9667388 2025-04-23,05:11:46.000,113,11132952,-795,0,1745385105,12636.886719089998,81.3701514600034,54326.19731376001 2025-04-23,05:11:47.000,113,11132925,-795,0,1745385106,12636.947345879998,81.31375842000125,54326.31609480001 2025-04-23,05:11:48.000,113,11132893,-795,0,1745385107,12636.947345879998,81.33490580999933,54326.28814632001 2025-04-23,05:11:49.000,113,11132877,-795,0,1745385108,12636.906928019998,81.33490580999933,54325.97372592 2025-04-23,05:11:50.000,113,11132877,-795,0,1745385109,12636.960818499989,81.29966016000253,54325.88289336001 2025-04-23,05:11:51.000,113,11132878,-795,0,1745385110,12637.048390529999,81.28556190000381,54326.057571360005 2025-04-23,05:11:52.000,113,11132927,-795,0,1745385111,12637.088808389999,81.31375842000125,54326.211288 2025-04-23,05:11:53.000,113,11132923,-795,0,1745385112,12637.20332565999,81.31375842000125,54326.25321072 2025-04-23,05:11:54.000,113,11132919,-795,0,1745385113,12637.16290779999,81.29966016000253,54326.462824320006 2025-04-23,05:11:55.000,113,11132945,-795,0,1745385114,12637.135962559994,81.29966016000253,54326.42788872 2025-04-23,05:11:56.000,113,11132928,-795,0,1745385115,12637.18311672999,81.34900406999805,54326.45583720001 2025-04-23,05:11:57.000,113,11132981,-795,0,1745385116,12637.16964411,81.38424972000212,54326.38596600001 2025-04-23,05:11:58.000,113,11132909,-795,0,1745385117,12637.176380419995,81.4335936300049,54326.274172080004 2025-04-23,05:11:59.000,113,11132920,-795,0,1745385118,12637.14943518,81.48998666999978,54326.19032664 2025-04-23,05:12:00.000,113,11132932,-795,0,1745385119,12637.075335769994,81.53933058000257,54326.127442560006 2025-04-23,05:12:01.000,113,11132907,-795,0,1745385120,12637.176380419995,81.54637971000193,54326.225262240005 2025-04-23,05:12:02.000,113,11132915,-795,0,1745385121,12637.18985304,81.59572362000472,54326.55365688001 2025-04-23,05:12:03.000,113,11132954,-795,0,1745385122,12637.18311672999,81.64506753000023,54326.560644000005 2025-04-23,05:12:04.000,113,11132888,-795,0,1745385123,12637.176380419995,81.65916578999895,54326.511734160005 2025-04-23,05:12:05.000,113,11132926,-795,0,1745385124,12637.135962559994,81.6803131800043,54326.42788872 2025-04-23,05:12:06.000,113,11132888,-795,0,1745385125,12637.14269886999,81.7508044799979,54326.15539104 2025-04-23,05:12:07.000,113,11132911,-795,0,1745385126,12637.156171489994,81.75785361000453,54326.274172080004 2025-04-23,05:12:08.000,113,11132965,-795,0,1745385127,12637.156171489994,81.80719752000005,54326.23923648001 2025-04-23,05:12:09.000,113,11132954,-795,0,1745385128,12637.21006197,81.85654143000284,54326.19731376001 2025-04-23,05:12:10.000,113,11132947,-795,0,1745385129,12637.16290779999,81.84244317000412,54326.344043280005 2025-04-23,05:12:11.000,113,11132949,-795,0,1745385130,12637.257216139995,81.82834490999812,54326.63750232 2025-04-23,05:12:12.000,113,11132898,-795,0,1745385131,12637.2302709,81.85654143000284,54326.53269552001 2025-04-23,05:12:13.000,113,11132960,-795,0,1745385132,12637.26395244999,81.8142466499994,54326.56763112 2025-04-23,05:12:14.000,113,11132952,-795,0,1745385133,12637.20332565999,81.84949230000348,54326.11346832 2025-04-23,05:12:15.000,113,11132919,-795,0,1745385134,12637.2302709,81.84949230000348,54326.03661 2025-04-23,05:12:16.000,113,11132912,-795,0,1745385135,12637.24374351999,81.89178707999963,54326.23224936 2025-04-23,05:12:17.000,113,11132934,-795,0,1745385136,12637.338051859995,81.87768882000091,54326.25321072 2025-04-23,05:12:18.000,113,11132915,-795,0,1745385137,12637.27068876,81.89883620999899,54326.23224936 2025-04-23,05:12:19.000,113,11132927,-795,0,1745385138,12637.24374351999,81.88473795000027,54326.2811592 2025-04-23,05:12:20.000,113,11132938,-795,0,1745385139,12637.27068876,81.89883620999899,54326.37199176 2025-04-23,05:12:21.000,113,11132935,-795,0,1745385140,12637.297633999995,81.87768882000091,54326.40692736001 2025-04-23,05:12:22.000,113,11132922,-795,0,1745385141,12637.32457923999,81.91293446999771,54326.392953120005 2025-04-23,05:12:23.000,113,11132932,-795,0,1745385142,12637.41215127,81.9270327300037,54326.24622360001 2025-04-23,05:12:24.000,113,11132928,-795,0,1745385143,12637.358260789995,81.9622783800005,54326.176352400005 2025-04-23,05:12:25.000,113,11132923,-795,0,1745385144,12637.398678649995,81.98342576999858,54326.225262240005 2025-04-23,05:12:26.000,113,11132917,-795,0,1745385145,12637.46604174999,82.01867142000265,54326.4209016 2025-04-23,05:12:27.000,113,11132927,-795,0,1745385146,12637.546877469991,81.99047489999793,54326.64448944 2025-04-23,05:12:28.000,113,11132899,-795,0,1745385147,12637.540141159996,82.025720550002,54326.630515200006 2025-04-23,05:12:29.000,113,11132902,-795,0,1745385148,12637.526668539991,82.03981881000072,54326.45583720001 2025-04-23,05:12:30.000,113,11132895,-795,0,1745385149,12637.53340485,82.01867142000265,54326.16237816 2025-04-23,05:12:31.000,113,11132926,-795,0,1745385150,12637.634449500001,82.11735924000095,54326.28814632001 2025-04-23,05:12:32.000,113,11132895,-795,0,1745385151,12637.620976879996,82.11031011000159,54326.2811592 2025-04-23,05:12:33.000,113,11132923,-795,0,1745385152,12637.688339979992,82.15260488999775,54326.46981144 2025-04-23,05:12:34.000,113,11132942,-795,0,1745385153,12637.715285220002,82.18080141000246,54326.39994024 2025-04-23,05:12:35.000,113,11132910,-795,0,1745385154,12637.668131049992,82.16670315000374,54326.560644000005 2025-04-23,05:12:36.000,113,11132919,-795,0,1745385155,12637.674867360001,82.12440837000031,54326.71436064 2025-04-23,05:12:37.000,113,11132895,-795,0,1745385156,12637.567086399991,82.11735924000095,54326.51872128 2025-04-23,05:12:38.000,113,11132939,-795,0,1745385157,12637.560350089996,82.13145749999967,54326.49775992 2025-04-23,05:12:39.000,113,11132903,-795,0,1745385158,12637.526668539991,82.15965402000438,54326.26718496001 2025-04-23,05:12:40.000,113,11132920,-795,0,1745385159,12637.49298699,82.13145749999967,54326.26718496001 2025-04-23,05:12:41.000,113,11132917,-795,0,1745385160,12637.439096509996,82.13145749999967,54326.36500464001 2025-04-23,05:12:42.000,113,11132912,-795,0,1745385161,12637.46604174999,82.05391706999944,54326.49775992 2025-04-23,05:12:43.000,113,11132944,-795,0,1745385162,12637.4323602,82.04686794000008,54326.65846368 2025-04-23,05:12:44.000,113,11132921,-795,0,1745385163,12637.33131555,82.01162229000329,54326.609553840004 2025-04-23,05:12:45.000,113,11132917,-795,0,1745385164,12637.26395244999,82.00457316000393,54326.462824320006 2025-04-23,05:12:46.000,113,11132868,-795,0,1745385165,12637.18311672999,81.96932750999986,54326.53968264 2025-04-23,05:12:47.000,113,11132934,-795,0,1745385166,12637.16964411,81.93408186000306,54326.37199176 2025-04-23,05:12:48.000,113,11132914,-795,0,1745385167,12637.115753629994,81.90588533999835,54326.38596600001 2025-04-23,05:12:49.000,113,11132901,-795,0,1745385168,12636.994500049994,81.84244317000412,54326.2811592 2025-04-23,05:12:50.000,113,11132970,-795,0,1745385169,12637.001236359989,81.84949230000348,54326.35801752 2025-04-23,05:12:51.000,113,11132969,-795,0,1745385170,12637.028181599999,81.84244317000412,54326.5257084 2025-04-23,05:12:52.000,113,11132928,-795,0,1745385171,12636.987763739999,81.7508044799979,54326.72134776001 2025-04-23,05:12:53.000,113,11132947,-795,0,1745385172,12636.927136949998,81.73670621999918,54326.69339928 2025-04-23,05:12:54.000,113,11132925,-795,0,1745385173,12636.900191709989,81.68736231000366,54326.630515200006 2025-04-23,05:12:55.000,113,11132888,-795,0,1745385174,12636.859773849988,81.69441144000302,54326.30910768 2025-04-23,05:12:56.000,113,11132925,-795,0,1745385175,12636.799147059988,81.66621491999831,54326.23224936 2025-04-23,05:12:57.000,113,11132938,-675,0,1745385176,12636.853037539993,81.65916578999895,54326.3510304 2025-04-23,05:12:58.000,113,11132926,-795,0,1745385177,12636.933873259994,81.63096927000151,54326.45583720001 2025-04-23,05:12:59.000,113,11132941,-795,0,1745385178,12636.691366099993,81.65916578999895,54326.00167440001 2025-04-23,05:13:00.000,113,11132883,-795,0,1745385179,12636.913664329993,81.60277275000408,54326.60256672001 2025-04-23,05:13:01.000,113,11132919,-795,0,1745385180,12636.933873259994,81.63801840000087,54326.62352808001 2025-04-23,05:13:02.000,113,11132933,-795,0,1745385181,12636.960818499989,81.60982188000344,54326.61654096 2025-04-23,05:13:03.000,113,11132916,-795,0,1745385182,12636.927136949998,81.64506753000023,54326.26019784 2025-04-23,05:13:04.000,113,11132966,-795,0,1745385183,12636.987763739999,81.64506753000023,54326.26019784 2025-04-23,05:13:05.000,113,11132891,-795,0,1745385184,12637.08207207999,81.67326404999767,54326.4209016 2025-04-23,05:13:06.000,113,11132900,-795,0,1745385185,12637.16964411,81.66621491999831,54326.44885008 2025-04-23,05:13:07.000,113,11132911,-795,0,1745385186,12637.16964411,81.67326404999767,54326.38596600001 2025-04-23,05:13:08.000,113,11132875,-795,0,1745385187,12637.22353458999,81.70146057000238,54326.609553840004 2025-04-23,05:13:09.000,113,11132929,-795,0,1745385188,12637.14943518,81.74375534999854,54326.462824320006 2025-04-23,05:13:10.000,113,11132917,-795,0,1745385189,12637.18985304,81.7508044799979,54326.45583720001 2025-04-23,05:13:11.000,113,11132908,-795,0,1745385190,12637.18311672999,81.78605013000197,54326.37199176 2025-04-23,05:13:12.000,113,11132937,-755,0,1745385191,12637.277425069995,81.84949230000348,54326.35801752 2025-04-23,05:13:13.000,113,11132961,-795,0,1745385192,12637.30437030999,81.91293446999771,54326.43487584001 2025-04-23,05:13:14.000,113,11132911,-795,0,1745385193,12637.28416137999,81.96932750999986,54326.49775992 2025-04-23,05:13:15.000,113,11132954,-795,0,1745385194,12637.32457923999,81.98342576999858,54326.4209016 2025-04-23,05:13:16.000,113,11132860,-795,0,1745385195,12637.34478816999,81.99047489999793,54326.74929624001 2025-04-23,05:13:17.000,113,11132921,-795,0,1745385196,12637.31110662,81.99047489999793,54326.70038640001 2025-04-23,05:13:18.000,113,11132921,-795,0,1745385197,12637.29089769,82.05391706999944,54326.8051932 2025-04-23,05:13:19.000,113,11132944,-795,0,1745385198,12637.22353458999,82.08211359000416,54326.630515200006 2025-04-23,05:13:20.000,113,11132916,-795,0,1745385199,12637.16290779999,82.13145749999967,54326.441862960004 2025-04-23,05:13:21.000,113,11132982,-795,0,1745385200,12637.21006197,82.15260488999775,54326.511734160005 2025-04-23,05:13:22.000,113,11132906,-795,0,1745385201,12637.237007209995,82.19489967000118,54326.67243792001 2025-04-23,05:13:23.000,113,11132925,-795,0,1745385202,12637.20332565999,82.2089979299999,54326.6654508 2025-04-23,05:13:24.000,113,11132931,-795,0,1745385203,12637.10901732,82.23719445000461,54326.88903864001 2025-04-23,05:13:25.000,113,11132939,-795,0,1745385204,12637.04165421999,82.22309618999861,54326.798206080006 2025-04-23,05:13:26.000,113,11132903,-795,0,1745385205,12636.967554809999,82.27948923000076,54326.777244720004 2025-04-23,05:13:27.000,113,11132956,-795,0,1745385206,12636.960818499989,82.25129271000333,54326.91698712001 2025-04-23,05:13:28.000,113,11132947,-795,0,1745385207,12636.886719089998,82.3217840100042,54326.65846368 2025-04-23,05:13:29.000,113,11132926,-795,0,1745385208,12636.846301229998,82.32883314000355,54326.56763112 2025-04-23,05:13:30.000,113,11132945,-795,0,1745385209,12636.853037539993,82.36407879000035,54326.609553840004 2025-04-23,05:13:31.000,113,11132873,-795,0,1745385210,12636.751992889993,82.42752096000186,54326.62352808001 2025-04-23,05:13:32.000,113,11132917,-795,0,1745385211,12636.812619679993,82.42752096000186,54326.6654508 2025-04-23,05:13:33.000,113,11132937,-795,0,1745385212,12636.832828609993,82.40637357000378,54326.944935600004 2025-04-23,05:13:34.000,113,11132937,-795,0,1745385213,12636.772201819993,82.44161922000058,54326.77025760001 2025-04-23,05:13:35.000,113,11132969,-795,0,1745385214,12636.785674439998,82.44866834999993,54326.78423184 2025-04-23,05:13:36.000,113,11132909,-795,0,1745385215,12636.751992889993,82.49096313000337,54326.630515200006 2025-04-23,05:13:37.000,113,11132955,-795,0,1745385216,12636.839564919988,82.47686487000465,54326.64448944 2025-04-23,05:13:38.000,113,11132937,-795,0,1745385217,12636.785674439998,82.52620878000016,54326.53968264 2025-04-23,05:13:39.000,113,11132942,-795,0,1745385218,12636.805883369998,82.5191596500008,54326.51872128 2025-04-23,05:13:40.000,113,11132887,-795,0,1745385219,12636.785674439998,82.58965095000167,54326.48378568001 2025-04-23,05:13:41.000,113,11132857,-795,0,1745385220,12636.832828609993,82.56850356000359,54326.78423184 2025-04-23,05:13:42.000,113,11132925,-795,0,1745385221,12636.859773849988,82.59670008000103,54326.79121896001 2025-04-23,05:13:43.000,113,11132965,-795,0,1745385222,12636.893455399993,82.62489659999846,54326.86109016 2025-04-23,05:13:44.000,113,11132949,-795,0,1745385223,12636.873246469993,82.65309312000318,54326.67243792001 2025-04-23,05:13:45.000,113,11132919,-795,0,1745385224,12636.947345879998,82.67424051000125,54326.53968264 2025-04-23,05:13:46.000,113,11132924,-795,0,1745385225,12637.055126839994,82.70948615999805,54326.69339928 2025-04-23,05:13:47.000,113,11132933,-795,0,1745385226,12637.04165421999,82.71653529000469,54326.70737352 2025-04-23,05:13:48.000,113,11132931,-795,0,1745385227,12637.04165421999,82.72358442000404,54326.65846368 2025-04-23,05:13:50.000,113,11132886,-795,0,1745385229,12636.987763739999,82.75178094000148,54326.81218032 2025-04-23,05:13:51.000,113,11132920,-795,0,1745385230,12637.068599459999,82.7658792000002,54326.847115920005 2025-04-23,05:13:52.000,113,11132933,-795,0,1745385231,12637.048390529999,82.82227224000235,54326.847115920005 2025-04-23,05:13:53.000,113,11132955,-795,0,1745385232,12637.048390529999,82.85046875999979,54326.630515200006 2025-04-23,05:13:54.000,113,11132963,-795,0,1745385233,12637.048390529999,82.84341963000043,54326.77025760001 2025-04-23,05:13:55.000,113,11132942,-795,0,1745385234,12637.16290779999,82.84341963000043,54326.91698712001 2025-04-23,05:13:56.000,113,11132938,-795,0,1745385235,12637.088808389999,82.81522311000299,54326.896025760005 2025-04-23,05:13:57.000,113,11132919,-795,0,1745385236,12637.06186314999,82.79407572000491,54327.09166512 2025-04-23,05:13:58.000,113,11132944,-795,0,1745385237,12636.974291119994,82.75178094000148,54326.95890984001 2025-04-23,05:13:59.000,113,11132983,-795,0,1745385238,12636.933873259994,82.7658792000002,54326.93096136 2025-04-23,05:14:00.000,113,11132915,-795,0,1745385239,12636.900191709989,82.77997745999892,54326.90301288 2025-04-23,05:14:01.000,113,11132964,-795,0,1745385240,12636.913664329993,82.82227224000235,54326.798206080006 2025-04-23,05:14:02.000,113,11132931,-795,0,1745385241,12636.879982779988,82.82227224000235,54326.84012880001 2025-04-23,05:14:03.000,113,11132995,-795,0,1745385242,12636.906928019998,82.80112485000427,54326.944935600004 2025-04-23,05:14:04.000,113,11132943,-795,0,1745385243,12636.866510159998,82.7658792000002,54326.93794848001 2025-04-23,05:14:05.000,113,11132949,-795,0,1745385244,12636.826092299998,82.78702658999828,54326.95192272 2025-04-23,05:14:06.000,113,11132894,-795,0,1745385245,12636.745256579998,82.77997745999892,54327.00781968001 2025-04-23,05:14:07.000,113,11132941,-795,0,1745385246,12636.671157169993,82.79407572000491,54326.93096136 2025-04-23,05:14:08.000,113,11132933,-795,0,1745385247,12636.630739309992,82.82227224000235,54327.00083256 2025-04-23,05:14:09.000,113,11132954,-795,0,1745385248,12636.691366099993,82.83637050000107,54326.93794848001 2025-04-23,05:14:10.000,113,11132890,-795,0,1745385249,12636.610530379992,82.8645670199985,54326.8051932 2025-04-23,05:14:11.000,113,11132954,-795,0,1745385250,12636.576848830002,82.89276354000322,54326.74929624001 2025-04-23,05:14:12.000,113,11132882,-795,0,1745385251,12636.630739309992,82.9139109300013,54326.82615456 2025-04-23,05:14:13.000,113,11132923,-795,0,1745385252,12636.624002999997,82.98440223000216,54326.79121896001 2025-04-23,05:14:14.000,113,11132936,-795,0,1745385253,12636.563376209997,82.9773531000028,54327.0497424 2025-04-23,05:14:15.000,113,11132927,-795,0,1745385254,12636.496013110002,83.02669700999832,54326.8750644 2025-04-23,05:14:16.000,113,11132939,-795,0,1745385255,12636.462331559997,83.04079527000431,54326.965896960006 2025-04-23,05:14:17.000,113,11132930,-795,0,1745385256,12636.570112519992,83.13243396000325,54326.86807728001 2025-04-23,05:14:18.000,113,11132932,-795,0,1745385257,12636.543167279997,83.14653222000197,54326.84012880001 2025-04-23,05:14:19.000,113,11132893,-795,0,1745385258,12636.509485729992,83.2240726500022,54326.75628336 2025-04-23,05:14:20.000,113,11132947,-795,0,1745385259,12636.442122629996,83.259318299999,54326.51872128 2025-04-23,05:14:21.000,113,11132943,-795,0,1745385260,12636.469067869992,83.31571134000114,54326.609553840004 2025-04-23,05:14:22.000,113,11132915,-795,0,1745385261,12636.529694659992,83.35095698999794,54326.92397424 2025-04-23,05:14:23.000,113,11132903,-795,0,1745385262,12636.556639900002,83.38620264000201,54326.95192272 2025-04-23,05:14:24.000,113,11132926,-795,0,1745385263,12636.597057760002,83.44259568000416,54327.02878104 2025-04-23,05:14:25.000,113,11132915,-795,0,1745385264,12636.522958349997,83.51308697999775,54326.88903864001 2025-04-23,05:14:26.000,113,11132936,-795,0,1745385265,12636.630739309992,83.5342343700031,54326.82615456 2025-04-23,05:14:27.000,113,11132919,-795,0,1745385266,12636.684629789997,83.62587306000205,54326.9798712 2025-04-23,05:14:28.000,113,11132968,-795,0,1745385267,12636.691366099993,83.63997132000077,54326.91698712001 2025-04-23,05:14:29.000,113,11132923,-795,0,1745385268,12636.684629789997,83.69636436000292,54326.93096136 2025-04-23,05:14:30.000,113,11132946,-795,0,1745385269,12636.684629789997,83.73161000999971,54326.91000000001 2025-04-23,05:14:31.000,113,11132890,-795,0,1745385270,12636.684629789997,83.77390479000314,54327.03576816001 2025-04-23,05:14:32.000,113,11132921,-795,0,1745385271,12636.650948239992,83.77390479000314,54326.8051932 2025-04-23,05:14:33.000,113,11132875,-795,0,1745385272,12636.671157169993,83.84439609000401,54327.16852344 2025-04-23,05:14:34.000,113,11132960,-795,0,1745385273,12636.792410749993,83.80915043999994,54327.08467800001 2025-04-23,05:14:35.000,113,11132920,-795,0,1745385274,12636.839564919988,83.91488739000488,54327.12660072001 2025-04-23,05:14:36.000,113,11132918,-795,0,1745385275,12636.778938130003,83.93603478000296,54326.965896960006 2025-04-23,05:14:37.000,113,11132945,-795,0,1745385276,12636.846301229998,83.95013304000167,54326.9798712 2025-04-23,05:14:38.000,113,11132933,-795,0,1745385277,12636.832828609993,83.97832955999911,54327.063716640005 2025-04-23,05:14:39.000,113,11132947,-795,0,1745385278,12636.805883369998,83.98537868999847,54327.399098400005 2025-04-23,05:14:40.000,113,11132950,-795,0,1745385279,12636.785674439998,83.98537868999847,54327.37813704 2025-04-23,05:14:41.000,113,11132914,-795,0,1745385280,12636.731783959993,84.03472260000126,54327.34320144001 2025-04-23,05:14:42.000,113,11132932,-795,0,1745385281,12636.805883369998,84.05586998999934,54327.1196136 2025-04-23,05:14:43.000,113,11132952,-795,0,1745385282,12636.879982779988,84.10521390000213,54327.30826584 2025-04-23,05:14:44.000,113,11132913,-795,0,1745385283,12636.879982779988,84.08406651000405,54327.29429160001 2025-04-23,05:14:45.000,113,11132923,-795,0,1745385284,12636.846301229998,84.14045954999892,54327.19647192 2025-04-23,05:14:46.000,113,11132937,-795,0,1745385285,12636.785674439998,84.09816477000277,54327.14756208 2025-04-23,05:14:47.000,113,11132952,-795,0,1745385286,12636.799147059988,84.13341041999956,54327.434034 2025-04-23,05:14:48.000,113,11132949,-795,0,1745385287,12636.873246469993,84.19685259000107,54327.53884080001 2025-04-23,05:14:49.000,113,11132926,-795,0,1745385288,12636.893455399993,84.20390172000043,54327.65762184001 2025-04-23,05:14:50.000,113,11132929,-795,0,1745385289,12636.913664329993,84.2743930200013,54327.37114992001 2025-04-23,05:14:51.000,113,11132937,-795,0,1745385290,12636.879982779988,84.26029476000258,54327.3641628 2025-04-23,05:14:52.000,113,11132927,-795,0,1745385291,12636.913664329993,84.31668780000473,54327.39211128001 2025-04-23,05:14:53.000,113,11132923,-795,0,1745385292,12636.893455399993,84.34488432000217,54327.37813704 2025-04-23,05:14:54.000,113,11132932,-795,0,1745385293,12636.947345879998,84.36603171000024,54327.48294384 2025-04-23,05:14:55.000,113,11132940,-795,0,1745385294,12636.974291119994,84.40127736000431,54327.72749304001 2025-04-23,05:14:56.000,113,11132923,-795,0,1745385295,12636.940609569989,84.4858669200039,54327.59473776 2025-04-23,05:14:57.000,113,11132946,-795,0,1745385296,12636.974291119994,84.45767039999919,54327.70653168001 2025-04-23,05:14:58.000,113,11132935,-795,0,1745385297,12637.007972669999,84.52816170000006,54327.81133848 2025-04-23,05:14:59.000,113,11132925,-795,0,1745385298,12637.014708979994,84.59160387000156,54327.52486656 2025-04-23,05:15:00.000,113,11132921,-795,0,1745385299,12636.893455399993,84.64799691000371,54327.12660072001 2025-04-23,05:15:01.000,113,11132885,-795,0,1745385300,12637.04165421999,84.65504604000307,54327.45499536 2025-04-23,05:15:02.000,113,11132914,-795,0,1745385301,12637.04165421999,84.65504604000307,54327.48993096001 2025-04-23,05:15:03.000,113,11132908,-795,0,1745385302,12637.021445289989,84.71848821000458,54327.6436476 2025-04-23,05:15:04.000,113,11132976,-795,0,1745385303,12637.095544699994,84.7325864700033,54327.76242864 2025-04-23,05:15:05.000,113,11132868,-795,0,1745385304,12637.014708979994,84.75373386000138,54327.615699120004 2025-04-23,05:15:06.000,113,11132922,-795,0,1745385305,12637.04165421999,84.78193037999881,54327.67159608 2025-04-23,05:15:07.000,113,11132902,-795,0,1745385306,12637.10901732,84.81717603000288,54327.60172488 2025-04-23,05:15:08.000,113,11132913,-795,0,1745385307,12637.075335769994,84.8665199399984,54327.53884080001 2025-04-23,05:15:09.000,113,11132933,-795,0,1745385308,12637.088808389999,84.87356906999776,54327.55281504 2025-04-23,05:15:10.000,113,11132926,-795,0,1745385309,12637.007972669999,84.90176559000247,54327.38512416 2025-04-23,05:15:11.000,113,11132926,-795,0,1745385310,12637.014708979994,84.94406036999862,54327.48294384 2025-04-23,05:15:12.000,113,11132912,-795,0,1745385311,12637.001236359989,84.90881472000183,54327.76941576 2025-04-23,05:15:13.000,113,11132944,-795,0,1745385312,12637.014708979994,84.95815863000462,54327.902171040005 2025-04-23,05:15:14.000,113,11132924,-795,0,1745385313,12637.001236359989,84.96520776000398,54327.89518392001 2025-04-23,05:15:15.000,113,11132918,-795,0,1745385314,12636.967554809999,84.96520776000398,54327.7135188 2025-04-23,05:15:16.000,113,11132883,-795,0,1745385315,12636.954082189994,84.96520776000398,54327.62967336001 2025-04-23,05:15:17.000,113,11132876,-795,0,1745385316,12636.940609569989,85.03569906000484,54327.74845440001 2025-04-23,05:15:18.000,113,11132932,-795,0,1745385317,12636.954082189994,85.00750254000013,54327.60172488 2025-04-23,05:15:19.000,113,11132966,-795,0,1745385318,12636.920400639989,85.03569906000484,54327.62268624 2025-04-23,05:15:20.000,113,11132921,-795,0,1745385319,12636.859773849988,85.02160079999885,54327.804351360006 2025-04-23,05:15:21.000,113,11132949,-795,0,1745385320,12636.826092299998,85.02864992999821,54327.82531272001 2025-04-23,05:15:22.000,113,11132890,-795,0,1745385321,12636.839564919988,85.03569906000484,54327.81133848 2025-04-23,05:15:23.000,113,11132967,-795,0,1745385322,12636.920400639989,85.04979732000356,54327.783390000004 2025-04-23,05:15:24.000,113,11132878,-795,0,1745385323,12636.846301229998,85.10619035999844,54327.72749304001 2025-04-23,05:15:25.000,113,11132924,-795,0,1745385324,12636.859773849988,85.06389558000228,54327.70653168001 2025-04-23,05:15:26.000,113,11132923,-795,0,1745385325,12636.812619679993,85.06389558000228,54327.59473776 2025-04-23,05:15:27.000,113,11132948,-795,0,1745385326,12636.792410749993,85.08504297000036,54327.5737764 2025-04-23,05:15:28.000,113,11132968,-795,0,1745385327,12636.765465509998,85.10619035999844,54327.86024832 2025-04-23,05:15:29.000,113,11132934,-795,0,1745385328,12636.853037539993,85.10619035999844,54328.01396496001 2025-04-23,05:15:30.000,113,11132977,-795,0,1745385329,12636.826092299998,85.12028862000443,54327.951080880004 2025-04-23,05:15:31.000,113,11132953,-795,0,1745385330,12636.819355989988,85.10619035999844,54327.79037712 2025-04-23,05:15:32.000,113,11132900,-795,0,1745385331,12636.785674439998,85.14143601000251,54327.734480160005 2025-04-23,05:15:33.000,113,11132907,-795,0,1745385332,12636.725047649998,85.15553427000123,54327.74845440001 2025-04-23,05:15:34.000,113,11132948,-795,0,1745385333,12636.785674439998,85.18373078999866,54327.55980216001 2025-04-23,05:15:35.000,113,11132931,-795,0,1745385334,12636.853037539993,85.12733775000379,54327.60871200001 2025-04-23,05:15:36.000,113,11132958,-795,0,1745385335,12636.853037539993,85.14848514000187,54327.97902936 2025-04-23,05:15:37.000,113,11132959,-795,0,1745385336,12636.873246469993,85.12028862000443,54327.93710664 2025-04-23,05:15:38.000,113,11132933,-795,0,1745385337,12636.947345879998,85.12733775000379,54328.118771760004 2025-04-23,05:15:39.000,113,11132927,-795,0,1745385338,12636.940609569989,85.08504297000036,54328.04191344001 2025-04-23,05:15:40.000,113,11132904,-795,0,1745385339,12636.853037539993,85.13438688000315,54327.65063472 2025-04-23,05:15:41.000,113,11132902,-795,0,1745385340,12636.866510159998,85.12733775000379,54327.60871200001 2025-04-23,05:15:42.000,113,11132892,-795,0,1745385341,12636.853037539993,85.14848514000187,54327.65063472 2025-04-23,05:15:43.000,113,11132910,-795,0,1745385342,12636.913664329993,85.12733775000379,54327.685570320005 2025-04-23,05:15:44.000,113,11132901,-795,0,1745385343,12636.893455399993,85.12028862000443,54327.8183256 2025-04-23,05:15:45.000,113,11132921,-795,0,1745385344,12636.853037539993,85.07094471000164,54327.86024832 2025-04-23,05:15:46.000,113,11132927,-795,0,1745385345,12636.859773849988,85.12733775000379,54327.916145279996 2025-04-23,05:15:47.000,113,11132914,-715,0,1745385346,12636.920400639989,85.12028862000443,54328.0279392 2025-04-23,05:15:48.000,113,11132897,-795,0,1745385347,12636.893455399993,85.12028862000443,54327.804351360006 2025-04-23,05:15:49.000,113,11132980,-795,0,1745385348,12636.927136949998,85.09914122999908,54327.72050592 2025-04-23,05:15:50.000,113,11132928,-795,0,1745385349,12636.853037539993,85.12028862000443,54327.615699120004 2025-04-23,05:15:51.000,113,11132932,-795,0,1745385350,12636.805883369998,85.09914122999908,54327.59473776 2025-04-23,05:15:52.000,113,11132915,-795,0,1745385351,12636.785674439998,85.13438688000315,54327.62967336001 2025-04-23,05:15:53.000,113,11132918,-795,0,1745385352,12636.873246469993,85.13438688000315,54328.04191344001 2025-04-23,05:15:54.000,113,11132940,-795,0,1745385353,12636.826092299998,85.12028862000443,54327.99999072 2025-04-23,05:15:55.000,113,11132930,-795,0,1745385354,12636.846301229998,85.1132394899978,54328.00697784 2025-04-23,05:15:56.000,113,11132844,-795,0,1745385355,12636.711575029993,85.14848514000187,54327.74845440001 2025-04-23,05:15:57.000,113,11132891,-795,0,1745385356,12636.772201819993,85.15553427000123,54327.75544152001 2025-04-23,05:15:58.000,113,11132908,-795,0,1745385357,12636.704838719997,85.16258340000059,54327.75544152001 2025-04-23,05:15:59.000,113,11132940,-795,0,1745385358,12636.751992889993,85.14848514000187,54327.82531272001 2025-04-23,05:16:00.000,113,11132958,-795,0,1745385359,12636.549903589992,85.14143601000251,54327.44102112001 2025-04-23,05:16:01.000,113,11132913,-795,0,1745385360,12636.691366099993,85.13438688000315,54328.01396496001 2025-04-23,05:16:02.000,113,11132919,-795,0,1745385361,12636.718311340002,85.13438688000315,54328.069861920005 2025-04-23,05:16:03.000,113,11132907,-795,0,1745385362,12636.731783959993,85.09914122999908,54328.09082328001 2025-04-23,05:16:04.000,113,11132893,-795,0,1745385363,12636.664420859997,85.09914122999908,54327.93710664 2025-04-23,05:16:05.000,113,11132898,-795,0,1745385364,12636.603794069997,85.12028862000443,54327.55281504 2025-04-23,05:16:06.000,113,11132944,-795,0,1745385365,12636.556639900002,85.16258340000059,54327.58076352001 2025-04-23,05:16:07.000,113,11132962,-795,0,1745385366,12636.563376209997,85.09914122999908,54327.5737764 2025-04-23,05:16:08.000,113,11132972,-795,0,1745385367,12636.563376209997,85.09209209999972,54327.66460896 2025-04-23,05:16:09.000,113,11132921,-795,0,1745385368,12636.590321449992,85.09914122999908,54327.92313240001 2025-04-23,05:16:10.000,113,11132917,-795,0,1745385369,12636.509485729992,85.10619035999844,54327.83229984 2025-04-23,05:16:11.000,113,11132943,-795,0,1745385370,12636.496013110002,85.12733775000379,54327.76242864 2025-04-23,05:16:12.000,113,11132944,-795,0,1745385371,12636.502749419997,85.09914122999908,54327.84627408001 2025-04-23,05:16:13.000,113,11132930,-795,0,1745385372,12636.529694659992,85.1132394899978,54327.55281504 2025-04-23,05:16:14.000,113,11132949,-795,0,1745385373,12636.516222040002,85.1132394899978,54327.59473776 2025-04-23,05:16:15.000,113,11132993,-795,0,1745385374,12636.455595250001,85.12028862000443,54327.37114992001 2025-04-23,05:16:16.000,113,11132894,-795,0,1745385375,12636.448858939992,85.16258340000059,54327.44102112001 2025-04-23,05:16:17.000,113,11132926,-795,0,1745385376,12636.516222040002,85.1132394899978,54327.76941576 2025-04-23,05:16:18.000,113,11132961,-795,0,1745385377,12636.522958349997,85.08504297000036,54327.82531272001 2025-04-23,05:16:19.000,113,11132917,-795,0,1745385378,12636.428650009992,85.10619035999844,54327.74146728 2025-04-23,05:16:20.000,113,11132937,-795,0,1745385379,12636.347814289991,85.077993840001,54327.53884080001 2025-04-23,05:16:21.000,113,11132979,-795,0,1745385380,12636.327605359991,85.1132394899978,54327.17551056001 2025-04-23,05:16:22.000,113,11132908,-795,0,1745385381,12636.29392381,85.1132394899978,54327.231407520005 2025-04-23,05:16:23.000,113,11132909,-795,0,1745385382,12636.341077979996,85.10619035999844,54327.34320144001 2025-04-23,05:16:24.000,113,11132916,-795,0,1745385383,12636.300660119996,85.077993840001,54327.34320144001 2025-04-23,05:16:25.000,113,11132920,-795,0,1745385384,12636.22656070999,85.09914122999908,54327.31525296 2025-04-23,05:16:26.000,113,11132952,-795,0,1745385385,12636.22656070999,85.03569906000484,54327.448008240004 2025-04-23,05:16:27.000,113,11132917,-795,0,1745385386,12636.21308809,85.06389558000228,54327.37114992001 2025-04-23,05:16:28.000,113,11132915,-795,0,1745385387,12636.179406539995,85.06389558000228,54327.47595672 2025-04-23,05:16:29.000,113,11132908,-795,0,1745385388,12636.20635177999,85.08504297000036,54327.21044616 2025-04-23,05:16:30.000,113,11132905,-795,0,1745385389,12636.01099879,85.12028862000443,54326.88205152 2025-04-23,05:16:31.000,113,11132947,-795,0,1745385390,12636.058152959995,85.14143601000251,54327.10563936001 2025-04-23,05:16:32.000,113,11132922,-795,0,1745385391,12636.08509819999,85.09914122999908,54327.16852344 2025-04-23,05:16:33.000,113,11132931,-795,0,1745385392,12636.10530712999,85.12733775000379,54327.20345904001 2025-04-23,05:16:34.000,113,11132907,-795,0,1745385393,12635.916690449994,85.19077991999802,54327.35717568 2025-04-23,05:16:35.000,113,11132904,-795,0,1745385394,12635.93016307,85.1766816599993,54327.24538176001 2025-04-23,05:16:36.000,113,11132959,-795,0,1745385395,12635.997526169995,85.15553427000123,54327.45499536 2025-04-23,05:16:37.000,113,11132940,-795,0,1745385396,12635.98405354999,85.19077991999802,54327.182497680005 2025-04-23,05:16:38.000,113,11132933,-795,0,1745385397,12635.936899379994,85.19077991999802,54327.07769088001 2025-04-23,05:16:39.000,113,11132951,-795,0,1745385398,12635.92342675999,85.19782905000466,54327.02179392 2025-04-23,05:16:40.000,113,11132927,-795,0,1745385399,12635.957108309995,85.21897644000273,54327.14756208 2025-04-23,05:16:41.000,113,11132923,-795,0,1745385400,12635.90995414,85.23307470000145,54327.07769088001 2025-04-23,05:16:42.000,113,11132940,-795,0,1745385401,12635.92342675999,85.19077991999802,54327.31525296 2025-04-23,05:16:43.000,113,11132937,-795,0,1745385402,12635.916690449994,85.2260255700021,54327.280317360004 2025-04-23,05:16:44.000,113,11132925,-795,0,1745385403,12635.849327349999,85.19782905000466,54327.259356 2025-04-23,05:16:45.000,113,11132917,-795,0,1745385404,12635.815645799994,85.27536948000488,54326.88903864001 2025-04-23,05:16:46.000,113,11132875,-795,0,1745385405,12635.88974521,85.24717296000017,54326.98685832001 2025-04-23,05:16:47.000,113,11132950,-795,0,1745385406,12635.916690449994,85.2260255700021,54327.063716640005 2025-04-23,05:16:48.000,113,11132932,-795,0,1745385407,12635.916690449994,85.16258340000059,54327.08467800001 2025-04-23,05:16:49.000,113,11132929,-795,0,1745385408,12635.856063659994,85.21897644000273,54326.9798712 2025-04-23,05:16:50.000,113,11132965,-795,0,1745385409,12635.856063659994,85.18373078999866,54327.25236888001 2025-04-23,05:16:51.000,113,11132932,-795,0,1745385410,12635.88300889999,85.21192731000338,54327.17551056001 2025-04-23,05:16:52.000,113,11132914,-795,0,1745385411,12635.90321782999,85.14143601000251,54327.22442040001 2025-04-23,05:16:53.000,113,11132941,-795,0,1745385412,12635.876272589994,85.16258340000059,54327.07769088001 2025-04-23,05:16:54.000,113,11132980,-795,0,1745385413,12635.90321782999,85.14848514000187,54326.99384544 2025-04-23,05:16:55.000,113,11132991,-795,0,1745385414,12635.849327349999,85.16963252999994,54326.8051932 2025-04-23,05:16:56.000,113,11132975,-795,0,1745385415,12635.849327349999,85.1766816599993,54326.82615456 2025-04-23,05:16:57.000,113,11132910,-795,0,1745385416,12635.84259103999,85.13438688000315,54326.896025760005 2025-04-23,05:16:58.000,113,11132936,-795,0,1745385417,12635.90321782999,85.10619035999844,54327.280317360004 2025-04-23,05:16:59.000,113,11132988,-795,0,1745385418,12635.88300889999,85.0427481900042,54327.22442040001 2025-04-23,05:17:00.000,113,11132920,-795,0,1745385419,12635.808909489999,85.07094471000164,54327.00781968001 2025-04-23,05:17:01.000,113,11132920,-795,0,1745385420,12635.755019009994,85.02864992999821,54326.91698712001 2025-04-23,05:17:02.000,113,11132910,-795,0,1745385421,12635.755019009994,85.00750254000013,54326.67243792001 2025-04-23,05:17:03.000,113,11132932,-795,0,1745385422,12635.808909489999,84.99340428000141,54326.70038640001 2025-04-23,05:17:04.000,113,11132929,-715,0,1745385423,12635.775227939994,84.94406036999862,54326.72134776001 2025-04-23,05:17:05.000,113,11132946,-795,0,1745385424,12635.741546389989,84.95110949999798,54326.61654096 2025-04-23,05:17:06.000,113,11132963,-795,0,1745385425,12635.781964249989,84.89471646000311,54326.74929624001 2025-04-23,05:17:07.000,113,11132941,-795,0,1745385426,12635.755019009994,84.83832342000096,54326.82615456 2025-04-23,05:17:08.000,113,11132863,-795,0,1745385427,12635.761755319989,84.78897950999817,54326.82615456 2025-04-23,05:17:09.000,113,11132961,-795,0,1745385428,12635.660710669988,84.8312742900016,54326.61654096 2025-04-23,05:17:10.000,113,11132907,-795,0,1745385429,12635.653974359993,84.78193037999881,54326.15539104 2025-04-23,05:17:11.000,113,11132900,-795,0,1745385430,12635.734810079994,84.74668473000202,54326.42788872 2025-04-23,05:17:12.000,113,11132888,-795,0,1745385431,12635.755019009994,84.70438994999859,54326.560644000005 2025-04-23,05:17:13.000,113,11132956,-795,0,1745385432,12635.674183289993,84.73963560000266,54326.33705616001 2025-04-23,05:17:14.000,113,11132928,-795,0,1745385433,12635.701128529989,84.69734081999923,54326.46981144 2025-04-23,05:17:15.000,113,11132926,-795,0,1745385434,12635.667446979998,84.65504604000307,54326.55365688001 2025-04-23,05:17:16.000,113,11132887,-795,0,1745385435,12635.721337459989,84.59160387000156,54326.63750232 2025-04-23,05:17:17.000,113,11132896,-795,0,1745385436,12635.687655909998,84.59865300000092,54326.49775992 2025-04-23,05:17:18.000,113,11132926,-795,0,1745385437,12635.667446979998,84.5845547400022,54326.46981144 2025-04-23,05:17:19.000,113,11132913,-795,0,1745385438,12635.633765429993,84.59160387000156,54326.26019784 2025-04-23,05:17:20.000,113,11132915,-795,0,1745385439,12635.694392219993,84.51406344000134,54326.41391448001 2025-04-23,05:17:21.000,113,11133001,-795,0,1745385440,12635.653974359993,84.54225995999877,54326.25321072 2025-04-23,05:17:22.000,113,11132942,-795,0,1745385441,12635.633765429993,84.4858669200039,54326.28814632001 2025-04-23,05:17:23.000,113,11132970,-795,0,1745385442,12635.701128529989,84.45767039999919,54326.57461824001 2025-04-23,05:17:24.000,113,11132876,-795,0,1745385443,12635.633765429993,84.39422822999768,54326.51872128 2025-04-23,05:17:25.000,113,11132949,-795,0,1745385444,12635.647238049998,84.44357214000047,54326.47679856 2025-04-23,05:17:26.000,113,11132948,-795,0,1745385445,12635.573138639993,84.42947388000175,54326.23923648001 2025-04-23,05:17:27.000,113,11132897,-795,0,1745385446,12635.573138639993,84.43652301000111,54326.057571360005 2025-04-23,05:17:28.000,113,11132934,-795,0,1745385447,12635.653974359993,84.39422822999768,54326.21827512001 2025-04-23,05:17:29.000,113,11132964,-795,0,1745385448,12635.653974359993,84.36603171000024,54326.225262240005 2025-04-23,05:17:30.000,113,11132931,-795,0,1745385449,12635.613556499993,84.39422822999768,54326.12045544001 2025-04-23,05:17:31.000,113,11132915,-795,0,1745385450,12635.573138639993,84.3730808399996,54326.3510304 2025-04-23,05:17:32.000,113,11132946,-795,0,1745385451,12635.620292809988,84.3730808399996,54326.37199176 2025-04-23,05:17:33.000,113,11132915,-795,0,1745385452,12635.613556499993,84.36603171000024,54326.30212056 2025-04-23,05:17:34.000,113,11132925,-795,0,1745385453,12635.627029119998,84.3378351900028,54326.30212056 2025-04-23,05:17:35.000,113,11132889,-795,0,1745385454,12635.593347569993,84.36603171000024,54325.77808656 2025-04-23,05:17:36.000,113,11132920,-795,0,1745385455,12635.532720779993,84.3730808399996,54325.70821536 2025-04-23,05:17:37.000,113,11132970,-795,0,1745385456,12635.674183289993,84.38012996999896,54326.09250696 2025-04-23,05:17:38.000,113,11132970,-795,0,1745385457,12635.680919599989,84.3378351900028,54326.09250696 2025-04-23,05:17:39.000,113,11132948,-795,0,1745385458,12635.660710669988,84.33078606000345,54326.23224936 2025-04-23,05:17:40.000,113,11132907,-795,0,1745385459,12635.586611259998,84.31668780000473,54326.12045544001 2025-04-23,05:17:41.000,113,11132898,-795,0,1745385460,12635.579874949988,84.29554040999938,54326.02263576 2025-04-23,05:17:42.000,113,11132869,-795,0,1745385461,12635.573138639993,84.26734389000194,54326.00167440001 2025-04-23,05:17:43.000,113,11132911,-795,0,1745385462,12635.620292809988,84.28849128000002,54325.8269964 2025-04-23,05:17:44.000,113,11132952,-795,0,1745385463,12635.606820189998,84.29554040999938,54325.80603504 2025-04-23,05:17:45.000,113,11132936,-795,0,1745385464,12635.579874949988,84.2743930200013,54325.71520248001 2025-04-23,05:17:46.000,113,11132927,-795,0,1745385465,12635.573138639993,84.23209823999787,54325.69424112001 2025-04-23,05:17:47.000,113,11132929,-795,0,1745385466,12635.627029119998,84.25324563000322,54325.82000928 2025-04-23,05:17:48.000,113,11132893,-795,0,1745385467,12635.627029119998,84.23209823999787,54325.97372592 2025-04-23,05:17:49.000,113,11132947,-795,0,1745385468,12635.640501739988,84.21799997999915,54325.93180320001 2025-04-23,05:17:50.000,113,11132891,-795,0,1745385469,12635.532720779993,84.20390172000043,54325.792060800006 2025-04-23,05:17:51.000,113,11132950,-795,0,1745385470,12635.579874949988,84.18275433000235,54325.512576 2025-04-23,05:17:52.000,113,11132935,-795,0,1745385471,12635.552929709993,84.20390172000043,54325.512576 2025-04-23,05:17:53.000,113,11132903,-795,0,1745385472,12635.519248160002,84.18980346000171,54325.37982072001 2025-04-23,05:17:54.000,113,11132951,-795,0,1745385473,12635.600083879988,84.15455781000492,54325.63834416 2025-04-23,05:17:55.000,113,11132938,-795,0,1745385474,12635.633765429993,84.14045954999892,54325.63135704 2025-04-23,05:17:56.000,113,11132896,-795,0,1745385475,12635.606820189998,84.10521390000213,54325.76411232001 2025-04-23,05:17:57.000,113,11132900,-795,0,1745385476,12635.532720779993,84.09111564000341,54325.624369920006 2025-04-23,05:17:58.000,113,11132926,-795,0,1745385477,12635.525984469998,84.04882085999998,54325.63135704 2025-04-23,05:17:59.000,113,11132934,-795,0,1745385478,12635.573138639993,84.0629191199987,54325.59642144001 2025-04-23,05:18:00.000,113,11132944,-795,0,1745385479,12635.539457090003,84.05586998999934,54325.44969192001 2025-04-23,05:18:01.000,113,11132933,-795,0,1745385480,12635.573138639993,84.04177173000062,54325.4427048 2025-04-23,05:18:02.000,113,11132917,-795,0,1745385481,12635.586611259998,83.99947695000446,54325.48462752 2025-04-23,05:18:03.000,113,11132996,-795,0,1745385482,12635.653974359993,84.03472260000126,54325.554498720005 2025-04-23,05:18:04.000,113,11132956,-795,0,1745385483,12635.573138639993,83.99242781999783,54325.69424112001 2025-04-23,05:18:05.000,113,11132927,-795,0,1745385484,12635.546193399998,83.99242781999783,54325.54052448 2025-04-23,05:18:06.000,113,11132909,-795,0,1745385485,12635.478830300002,83.96423130000039,54325.48462752 2025-04-23,05:18:07.000,113,11132962,-795,0,1745385486,12635.472093989993,83.98537868999847,54325.30994952001 2025-04-23,05:18:08.000,113,11132945,-795,0,1745385487,12635.532720779993,83.97128042999975,54325.30994952001 2025-04-23,05:18:09.000,113,11132913,-795,0,1745385488,12635.546193399998,83.97832955999911,54325.3029624 2025-04-23,05:18:10.000,113,11132901,-795,0,1745385489,12635.546193399998,83.92193652000424,54325.16322000001 2025-04-23,05:18:11.000,113,11132935,-795,0,1745385490,12635.519248160002,83.94308391000231,54325.121297280006 2025-04-23,05:18:12.000,113,11132941,-795,0,1745385491,12635.559666020003,83.87259261000145,54325.4427048 2025-04-23,05:18:13.000,113,11132976,-795,0,1745385492,12635.519248160002,83.89373999999953,54325.35187224 2025-04-23,05:18:14.000,113,11132950,-795,0,1745385493,12635.532720779993,83.85144522000337,54325.40078208001 2025-04-23,05:18:15.000,113,11132892,-795,0,1745385494,12635.512511849993,83.86554348000209,54325.170207120005 2025-04-23,05:18:16.000,113,11132949,-795,0,1745385495,12635.431676129992,83.83029782999802,54324.932645040004 2025-04-23,05:18:17.000,113,11132900,-795,0,1745385496,12635.552929709993,83.87259261000145,54325.13527152 2025-04-23,05:18:18.000,113,11132915,-795,0,1745385497,12635.512511849993,83.82324869999866,54325.08636168 2025-04-23,05:18:19.000,113,11132875,-795,0,1745385498,12635.505775539998,83.82324869999866,54325.02347760001 2025-04-23,05:18:20.000,113,11132955,-795,0,1745385499,12635.384521959997,83.73865913999907,54324.988542 2025-04-23,05:18:21.000,113,11132945,-795,0,1745385500,12635.337367790002,83.76685566000378,54324.90469656001 2025-04-23,05:18:22.000,113,11132935,-795,0,1745385501,12635.377785650002,83.73161000999971,54325.04443896001 2025-04-23,05:18:23.000,113,11132925,-795,0,1745385502,12635.397994580002,83.72456088000035,54325.051426080005 2025-04-23,05:18:24.000,113,11132915,-795,0,1745385503,12635.411467199992,83.717511750001,54324.85578672001 2025-04-23,05:18:25.000,113,11132923,-795,0,1745385504,12635.424939819997,83.72456088000035,54324.89770944001 2025-04-23,05:18:26.000,113,11132926,-795,0,1745385505,12635.357576720002,83.71046262000164,54324.80687688001 2025-04-23,05:18:27.000,113,11132963,-795,0,1745385506,12635.323895169997,83.73865913999907,54324.65316024 2025-04-23,05:18:28.000,113,11132906,-795,0,1745385507,12635.377785650002,83.68931523000356,54324.79290264 2025-04-23,05:18:29.000,113,11132935,-795,0,1745385508,12635.317158860002,83.73161000999971,54324.8487996 2025-04-23,05:18:30.000,113,11132941,-795,0,1745385509,12635.296949930002,83.68931523000356,54324.834825360005 2025-04-23,05:18:31.000,113,11132901,-795,0,1745385510,12635.263268379997,83.717511750001,54324.813864 2025-04-23,05:18:32.000,113,11132946,-795,0,1745385511,12635.296949930002,83.73161000999971,54324.66014736001 2025-04-23,05:18:33.000,113,11132932,-795,0,1745385512,12635.377785650002,83.76685566000378,54324.75796704001 2025-04-23,05:18:34.000,113,11132955,-795,0,1745385513,12635.371049339992,83.74570826999843,54324.72303144 2025-04-23,05:18:35.000,113,11132915,-795,0,1745385514,12635.357576720002,83.75980653000443,54324.69508296 2025-04-23,05:18:36.000,113,11132899,-795,0,1745385515,12635.296949930002,83.7809539200025,54324.49245648001 2025-04-23,05:18:37.000,113,11132975,-795,0,1745385516,12635.290213619992,83.73161000999971,54324.63219888 2025-04-23,05:18:38.000,113,11132967,-795,0,1745385517,12635.411467199992,83.72456088000035,54324.86976096 2025-04-23,05:18:39.000,113,11132939,-795,0,1745385518,12635.424939819997,83.74570826999843,54324.813864 2025-04-23,05:18:40.000,113,11132960,-795,0,1745385519,12635.438412440002,83.78800305000186,54324.597263280004 2025-04-23,05:18:41.000,113,11132932,-795,0,1745385520,12635.431676129992,83.7809539200025,54324.499443600005 2025-04-23,05:18:42.000,113,11132943,-795,0,1745385521,12635.532720779993,83.75980653000443,54324.63918600001 2025-04-23,05:18:43.000,113,11132950,-795,0,1745385522,12635.566402329998,83.7809539200025,54324.764954160004 2025-04-23,05:18:44.000,113,11132905,-795,0,1745385523,12635.586611259998,83.7809539200025,54324.64617312 2025-04-23,05:18:45.000,113,11132983,-795,0,1745385524,12635.586611259998,83.77390479000314,54324.86277384 2025-04-23,05:18:46.000,113,11132927,-795,0,1745385525,12635.532720779993,83.77390479000314,54324.77892840001 2025-04-23,05:18:47.000,113,11132934,-795,0,1745385526,12635.546193399998,83.75275739999779,54324.72303144 2025-04-23,05:18:48.000,113,11132935,-795,0,1745385527,12635.620292809988,83.80210131000058,54324.66014736001 2025-04-23,05:18:49.000,113,11132960,-795,0,1745385528,12635.680919599989,83.8161995699993,54324.716044320005 2025-04-23,05:18:50.000,113,11132939,-795,0,1745385529,12635.660710669988,83.8161995699993,54324.63918600001 2025-04-23,05:18:51.000,113,11132941,-795,0,1745385530,12635.633765429993,83.82324869999866,54324.55534056 2025-04-23,05:18:52.000,113,11132902,-795,0,1745385531,12635.660710669988,83.8161995699993,54324.62521176 2025-04-23,05:18:53.000,113,11132939,-795,0,1745385532,12635.674183289993,83.83734696000465,54324.85578672001 2025-04-23,05:18:54.000,113,11132933,-795,0,1745385533,12635.714601149994,83.83734696000465,54324.87674808001 2025-04-23,05:18:55.000,113,11132926,-795,0,1745385534,12635.680919599989,83.83029782999802,54324.73700568001 2025-04-23,05:18:56.000,113,11132967,-795,0,1745385535,12635.674183289993,83.84439609000401,54324.47149512001 2025-04-23,05:18:57.000,113,11132956,-795,0,1745385536,12635.647238049998,83.85144522000337,54324.450533760006 2025-04-23,05:18:58.000,113,11132933,-795,0,1745385537,12635.775227939994,83.86554348000209,54324.65316024 2025-04-23,05:18:59.000,113,11132953,-795,0,1745385538,12635.761755319989,83.90783825999824,54324.667134480005 2025-04-23,05:19:00.000,113,11132951,-795,0,1745385539,12635.707864839998,83.9289856500036,54324.50643072 2025-04-23,05:19:01.000,113,11132962,-795,0,1745385540,12635.721337459989,83.94308391000231,54324.82085112 2025-04-23,05:19:02.000,113,11132924,-795,0,1745385541,12635.775227939994,83.98537868999847,54324.8487996 2025-04-23,05:19:03.000,113,11132936,-795,0,1745385542,12635.721337459989,84.00652608000382,54324.7439928 2025-04-23,05:19:04.000,113,11132936,-795,0,1745385543,12635.694392219993,84.06996824999806,54324.70207008 2025-04-23,05:19:05.000,113,11132981,-795,0,1745385544,12635.707864839998,84.14045954999892,54324.52739208 2025-04-23,05:19:06.000,113,11132933,-795,0,1745385545,12635.707864839998,84.11931216000085,54324.464508 2025-04-23,05:19:07.000,113,11132911,-795,0,1745385546,12635.741546389989,84.15455781000492,54324.61123752001 2025-04-23,05:19:08.000,113,11132901,-795,0,1745385547,12635.768491629999,84.19685259000107,54324.5343792 2025-04-23,05:19:09.000,113,11132939,-755,0,1745385548,12635.714601149994,84.26029476000258,54324.54136632001 2025-04-23,05:19:10.000,113,11132936,-795,0,1745385549,12635.721337459989,84.2391473700045,54324.63918600001 2025-04-23,05:19:11.000,113,11132950,-795,0,1745385550,12635.748282699999,84.3096386699981,54324.65316024 2025-04-23,05:19:12.000,113,11132948,-795,0,1745385551,12635.748282699999,84.34488432000217,54324.64617312 2025-04-23,05:19:13.000,113,11132918,-795,0,1745385552,12635.802173179989,84.35898258000088,54324.667134480005 2025-04-23,05:19:14.000,113,11132972,-795,0,1745385553,12635.788700559999,84.3730808399996,54324.59027616001 2025-04-23,05:19:15.000,113,11132944,-795,0,1745385554,12635.781964249989,84.43652301000111,54324.618224640006 2025-04-23,05:19:16.000,113,11132899,-795,0,1745385555,12635.775227939994,84.43652301000111,54324.51341784 2025-04-23,05:19:17.000,113,11132916,-795,0,1745385556,12635.788700559999,84.46471952999855,54324.52739208 2025-04-23,05:19:18.000,113,11132945,-795,0,1745385557,12635.775227939994,84.51406344000134,54324.84181248 2025-04-23,05:19:19.000,113,11132960,-795,0,1745385558,12635.775227939994,84.46471952999855,54324.77892840001 2025-04-23,05:19:20.000,113,11132938,-795,0,1745385559,12635.856063659994,84.54225995999877,54324.79290264 2025-04-23,05:19:21.000,113,11132937,-795,0,1745385560,12635.849327349999,84.53521082999941,54324.73001856001 2025-04-23,05:19:22.000,113,11132940,-795,0,1745385561,12635.896481519994,84.57750561000285,54324.62521176 2025-04-23,05:19:23.000,113,11132976,-795,0,1745385562,12635.97058093,84.5845547400022,54324.883735200005 2025-04-23,05:19:24.000,113,11132907,-795,0,1745385563,12635.93016307,84.63389864999772,54324.79290264 2025-04-23,05:19:25.000,113,11132960,-795,0,1745385564,12635.977317239995,84.619800389999,54324.813864 2025-04-23,05:19:26.000,113,11132943,-795,0,1745385565,12635.90995414,84.65504604000307,54324.77892840001 2025-04-23,05:19:27.000,113,11132936,-795,0,1745385566,12635.82238210999,84.64094778000435,54324.63918600001 2025-04-23,05:19:28.000,113,11132864,-795,0,1745385567,12635.92342675999,84.65504604000307,54324.79290264 2025-04-23,05:19:29.000,113,11132944,-795,0,1745385568,12636.06488926999,84.63389864999772,54325.13527152 2025-04-23,05:19:30.000,113,11132923,-795,0,1745385569,12635.997526169995,84.70438994999859,54324.77194128 2025-04-23,05:19:31.000,113,11132948,-795,0,1745385570,12636.04468033999,84.68324256000051,54324.813864 2025-04-23,05:19:32.000,113,11132871,-795,0,1745385571,12635.950372,84.73963560000266,54324.73700568001 2025-04-23,05:19:33.000,113,11132856,-795,0,1745385572,12636.06488926999,84.7325864700033,54324.87674808001 2025-04-23,05:19:34.000,113,11132975,-795,0,1745385573,12636.058152959995,84.77488124999945,54324.93963216 2025-04-23,05:19:35.000,113,11132956,-795,0,1745385574,12636.11204344,84.73963560000266,54325.14924576 2025-04-23,05:19:36.000,113,11132927,-795,0,1745385575,12636.058152959995,84.7960286400048,54325.03745184 2025-04-23,05:19:37.000,113,11132965,-795,0,1745385576,12636.09183451,84.78193037999881,54325.09334880001 2025-04-23,05:19:38.000,113,11132967,-795,0,1745385577,12636.10530712999,84.87356906999776,54324.89072232 2025-04-23,05:19:39.000,113,11132912,-795,0,1745385578,12636.21308809,84.85947080999904,54325.03046472 2025-04-23,05:19:40.000,113,11132902,-795,0,1745385579,12636.179406539995,84.89471646000311,54324.89770944001 2025-04-23,05:19:41.000,113,11132941,-795,0,1745385580,12636.16593391999,84.90881472000183,54324.84181248 2025-04-23,05:19:42.000,113,11132929,-795,0,1745385581,12636.17267023,84.98635515000205,54324.93963216 2025-04-23,05:19:43.000,113,11132959,-795,0,1745385582,12636.21308809,84.97225689000334,54325.24706544 2025-04-23,05:19:44.000,113,11132915,-795,0,1745385583,12636.219824399996,85.03569906000484,54325.31693664 2025-04-23,05:19:45.000,113,11132959,-795,0,1745385584,12636.22656070999,85.06389558000228,54325.14225864001 2025-04-23,05:19:46.000,113,11132923,-795,0,1745385585,12636.20635177999,85.09914122999908,54325.11431016001 2025-04-23,05:19:47.000,113,11132947,-795,0,1745385586,12636.24676963999,85.13438688000315,54325.00950336 2025-04-23,05:19:48.000,113,11132929,-795,0,1745385587,12636.287187499991,85.16258340000059,54324.98155488 2025-04-23,05:19:49.000,113,11132911,-795,0,1745385588,12636.31413274,85.21192731000338,54325.00950336 2025-04-23,05:19:50.000,113,11132957,-795,0,1745385589,12636.26697856999,85.24012383000081,54324.99552912001 2025-04-23,05:19:51.000,113,11132921,-795,0,1745385590,12636.320869049996,85.28241861000424,54325.16322000001 2025-04-23,05:19:52.000,113,11132939,-795,0,1745385591,12636.31413274,85.35290990999783,54325.28200104001 2025-04-23,05:19:53.000,113,11132875,-715,0,1745385592,12636.408441079991,85.36700817000383,54325.47764040001 2025-04-23,05:19:54.000,113,11132929,-795,0,1745385593,12636.388232149991,85.38110643000255,54325.4427048 2025-04-23,05:19:55.000,113,11132939,-795,0,1745385594,12636.489276799992,85.41635207999934,54325.26103968001 2025-04-23,05:19:56.000,113,11132883,-795,0,1745385595,12636.442122629996,85.4374994700047,54325.06540032001 2025-04-23,05:19:57.000,113,11132915,-795,0,1745385596,12636.475804180001,85.45159773000341,54325.20514272 2025-04-23,05:19:58.000,113,11132924,-795,0,1745385597,12636.496013110002,85.47274512000149,54325.288988160006 2025-04-23,05:19:59.000,113,11132900,-795,0,1745385598,12636.543167279997,85.46569599000213,54325.26103968001 2025-04-23,05:20:00.000,113,11132890,-795,0,1745385599,12636.509485729992,85.46569599000213,54325.47764040001 2025-04-23,05:20:01.000,113,11132913,-795,0,1745385600,12636.469067869992,85.50799076999829,54325.35885936001 2025-04-23,05:20:02.000,113,11132927,-795,0,1745385601,12636.536430970002,85.55733468000108,54325.56148584 2025-04-23,05:20:03.000,113,11132935,-795,0,1745385602,12636.650948239992,85.57848206999915,54325.456679040006 2025-04-23,05:20:04.000,113,11132896,-795,0,1745385603,12636.644211929997,85.536187290003,54325.505588880005 2025-04-23,05:20:05.000,113,11132933,-795,0,1745385604,12636.664420859997,85.57848206999915,54325.48462752 2025-04-23,05:20:06.000,113,11132959,-795,0,1745385605,12636.630739309992,85.60667859000387,54325.40776920001 2025-04-23,05:20:07.000,113,11132890,-795,0,1745385606,12636.637475620002,85.62077685000258,54325.3728336 2025-04-23,05:20:08.000,113,11132991,-795,0,1745385607,12636.731783959993,85.60667859000387,54325.8269964 2025-04-23,05:20:09.000,113,11132959,-795,0,1745385608,12636.778938130003,85.60667859000387,54325.840970640005 2025-04-23,05:20:10.000,113,11132924,-795,0,1745385609,12636.731783959993,85.62782598000194,54325.78507368001 2025-04-23,05:20:11.000,113,11132923,-795,0,1745385610,12636.738520270002,85.64192424000066,54325.722189600005 2025-04-23,05:20:12.000,113,11132925,-795,0,1745385611,12636.792410749993,85.6348751100013,54325.58943432 2025-04-23,05:20:13.000,113,11132919,-795,0,1745385612,12636.805883369998,85.64192424000066,54325.61738280001 2025-04-23,05:20:14.000,113,11132933,-795,0,1745385613,12636.765465509998,85.6701207599981,54325.66629264001 2025-04-23,05:20:15.000,113,11132960,-795,0,1745385614,12636.751992889993,85.6842190200041,54325.47764040001 2025-04-23,05:20:16.000,113,11133011,-795,0,1745385615,12636.758729200003,85.67716989000473,54325.673279760005 2025-04-23,05:20:17.000,113,11132923,-795,0,1745385616,12636.826092299998,85.64192424000066,54325.98770016 2025-04-23,05:20:18.000,113,11132923,-795,0,1745385617,12636.839564919988,85.62077685000258,54325.9667388 2025-04-23,05:20:19.000,113,11132966,-795,0,1745385618,12636.859773849988,85.62782598000194,54325.98071304001 2025-04-23,05:20:20.000,113,11132929,-795,0,1745385619,12636.832828609993,85.64192424000066,54325.61039568 2025-04-23,05:20:21.000,113,11132928,-795,0,1745385620,12636.812619679993,85.57848206999915,54325.54751160001 2025-04-23,05:20:22.000,113,11132903,-795,0,1745385621,12636.826092299998,85.56438381000044,54325.63834416 2025-04-23,05:20:23.000,113,11132923,-795,0,1745385622,12636.758729200003,85.58553119999851,54325.42174344 2025-04-23,05:20:24.000,113,11132960,-795,0,1745385623,12636.866510159998,85.54323642000236,54325.722189600005 2025-04-23,05:20:25.000,113,11132923,-795,0,1745385624,12636.893455399993,85.49389250999957,54325.98770016 2025-04-23,05:20:26.000,113,11132958,-795,0,1745385625,12636.819355989988,85.47979425000085,54325.938790320004 2025-04-23,05:20:27.000,113,11132941,-795,0,1745385626,12636.745256579998,85.50094163999893,54325.77808656 2025-04-23,05:20:28.000,113,11132919,-795,0,1745385627,12636.785674439998,85.45159773000341,54325.66629264001 2025-04-23,05:20:29.000,113,11132936,-795,0,1745385628,12636.650948239992,85.45159773000341,54325.51956312 2025-04-23,05:20:30.000,113,11132940,-795,0,1745385629,12636.644211929997,85.4234012099987,54325.44969192001 2025-04-23,05:20:31.000,113,11132920,-795,0,1745385630,12636.597057760002,85.48684338000021,54325.33091088001 2025-04-23,05:20:32.000,113,11132985,-795,0,1745385631,12636.543167279997,85.55028555000172,54325.27501392 2025-04-23,05:20:33.000,113,11132914,-795,0,1745385632,12636.650948239992,85.6701207599981,54325.57546008001 2025-04-23,05:20:34.000,113,11132884,-795,0,1745385633,12636.920400639989,85.65602249999938,54325.47764040001 2025-04-23,05:20:35.000,113,11132947,-795,0,1745385634,12637.16964411,85.4374994700047,54325.54052448 2025-04-23,05:20:36.000,113,11132888,-795,0,1745385635,12637.088808389999,85.14143601000251,54325.31693664 2025-04-23,05:20:37.000,113,11132926,-795,0,1745385636,12636.994500049994,85.02160079999885,54325.36584648 2025-04-23,05:20:38.000,113,11132928,-795,0,1745385637,12636.886719089998,84.91586385000119,54325.54052448 2025-04-23,05:20:39.000,113,11132919,-795,0,1745385638,12636.630739309992,84.97225689000334,54325.54052448 2025-04-23,05:20:40.000,113,11132958,-795,0,1745385639,12636.583585139997,84.97225689000334,54325.51956312 2025-04-23,05:20:41.000,113,11132965,-795,0,1745385640,12636.570112519992,84.98635515000205,54325.82000928 2025-04-23,05:20:42.000,113,11132916,-795,0,1745385641,12636.570112519992,84.93701123999926,54325.99468728 2025-04-23,05:20:43.000,113,11132934,-795,0,1745385642,12636.536430970002,84.94406036999862,54325.98071304001 2025-04-23,05:20:44.000,113,11132919,-795,0,1745385643,12636.516222040002,84.91586385000119,54326.02263576 2025-04-23,05:20:45.000,113,11132957,-795,0,1745385644,12636.374759530001,84.9299621099999,54325.61039568 2025-04-23,05:20:46.000,113,11132870,-795,0,1745385645,12636.354550600001,84.88061820000439,54325.63834416 2025-04-23,05:20:47.000,113,11132965,-795,0,1745385646,12636.381495839996,84.8665199399984,54325.722189600005 2025-04-23,05:20:48.000,113,11132941,-795,0,1745385647,12636.307396429991,84.82422516000224,54325.65930552 2025-04-23,05:20:49.000,113,11132941,-795,0,1745385648,12636.307396429991,84.7960286400048,54325.93180320001 2025-04-23,05:20:50.000,113,11132932,-795,0,1745385649,12636.10530712999,84.7678321200001,54325.61738280001 2025-04-23,05:20:51.000,113,11132890,-795,0,1745385650,12636.18614284999,84.74668473000202,54325.81302216001 2025-04-23,05:20:52.000,113,11132944,-795,0,1745385651,12636.04468033999,84.71143907999794,54325.70122824 2025-04-23,05:20:53.000,113,11132952,-795,0,1745385652,12636.09183451,84.70438994999859,54325.53353736 2025-04-23,05:20:54.000,113,11132906,-795,0,1745385653,12636.05141665,84.69734081999923,54325.61738280001 2025-04-23,05:20:55.000,113,11132935,-795,0,1745385654,12636.01099879,84.66914430000179,54325.54052448 2025-04-23,05:20:56.000,113,11132921,-795,0,1745385655,12635.92342675999,84.65504604000307,54325.41475632 2025-04-23,05:20:57.000,113,11132921,-795,0,1745385656,12635.88300889999,84.64094778000435,54325.54052448 2025-04-23,05:20:58.000,113,11132932,-795,0,1745385657,12635.92342675999,84.5845547400022,54325.85494488 2025-04-23,05:20:59.000,113,11132931,-795,0,1745385658,12635.876272589994,84.59160387000156,54325.85494488 2025-04-23,05:21:00.000,113,11132941,-795,0,1745385659,12635.768491629999,84.55635822000477,54325.70122824 2025-04-23,05:21:01.000,113,11132940,-795,0,1745385660,12635.761755319989,84.56340735000413,54325.53353736 2025-04-23,05:21:02.000,113,11132897,-795,0,1745385661,12635.721337459989,84.57750561000285,54325.4427048 2025-04-23,05:21:03.000,113,11132960,-795,0,1745385662,12635.721337459989,84.5845547400022,54325.54751160001 2025-04-23,05:21:04.000,113,11132908,-795,0,1745385663,12635.701128529989,84.59865300000092,54325.54052448 2025-04-23,05:21:05.000,113,11132950,-795,0,1745385664,12635.620292809988,84.55635822000477,54325.40078208001 2025-04-23,05:21:06.000,113,11132889,-795,0,1745385665,12635.627029119998,84.50701431000198,54325.58943432 2025-04-23,05:21:07.000,113,11132964,-795,0,1745385666,12635.600083879988,84.53521082999941,54325.75013808 2025-04-23,05:21:08.000,113,11132890,-795,0,1745385667,12635.600083879988,84.53521082999941,54325.74315096001 2025-04-23,05:21:09.000,113,11132937,-795,0,1745385668,12635.499039230002,84.55635822000477,54325.56847296001 2025-04-23,05:21:10.000,113,11132929,-795,0,1745385669,12635.519248160002,84.59160387000156,54325.33091088001 2025-04-23,05:21:11.000,113,11132947,-795,0,1745385670,12635.512511849993,84.56340735000413,54325.35187224 2025-04-23,05:21:12.000,113,11132981,-795,0,1745385671,12635.492302919993,84.57750561000285,54325.3728336 2025-04-23,05:21:13.000,113,11132914,-795,0,1745385672,12635.532720779993,84.5845547400022,54325.53353736 2025-04-23,05:21:14.000,113,11132898,-795,0,1745385673,12635.552929709993,84.54930908999813,54325.624369920006 2025-04-23,05:21:15.000,113,11132929,-795,0,1745385674,12635.512511849993,84.54930908999813,54325.73616384001 2025-04-23,05:21:16.000,113,11132892,-795,0,1745385675,12635.438412440002,84.54930908999813,54325.54052448 2025-04-23,05:21:17.000,113,11132870,-795,0,1745385676,12635.478830300002,84.55635822000477,54325.61738280001 2025-04-23,05:21:18.000,113,11132904,-795,0,1745385677,12635.418203510002,84.57750561000285,54325.268026800004 2025-04-23,05:21:19.000,113,11132942,-795,0,1745385678,12635.472093989993,84.53521082999941,54325.37982072001 2025-04-23,05:21:20.000,113,11132890,-795,0,1745385679,12635.465357679997,84.54930908999813,54325.42873056001 2025-04-23,05:21:21.000,113,11132915,-795,0,1745385680,12635.465357679997,84.57045648000349,54325.39379496 2025-04-23,05:21:22.000,113,11132882,-795,0,1745385681,12635.451885059992,84.53521082999941,54325.4427048 2025-04-23,05:21:23.000,113,11132956,-795,0,1745385682,12635.465357679997,84.57045648000349,54325.68026688 2025-04-23,05:21:24.000,113,11132881,-795,0,1745385683,12635.485566609997,84.55635822000477,54325.70122824 2025-04-23,05:21:25.000,113,11132937,-795,0,1745385684,12635.478830300002,84.57045648000349,54325.80603504 2025-04-23,05:21:26.000,113,11132934,-795,0,1745385685,12635.465357679997,84.61275125999964,54325.57546008001 2025-04-23,05:21:27.000,113,11132936,-795,0,1745385686,12635.458621370002,84.59160387000156,54325.456679040006 2025-04-23,05:21:28.000,113,11132967,-795,0,1745385687,12635.438412440002,84.66209517000243,54325.42873056001 2025-04-23,05:21:29.000,113,11132899,-795,0,1745385688,12635.499039230002,84.60570213000028,54325.6523184 2025-04-23,05:21:30.000,113,11132979,-795,0,1745385689,12635.418203510002,84.60570213000028,54325.58943432 2025-04-23,05:21:31.000,113,11132936,-795,0,1745385690,12635.424939819997,84.61275125999964,54325.792060800006 2025-04-23,05:21:32.000,113,11132885,-795,0,1745385691,12635.458621370002,84.62684951999836,54325.84795776 2025-04-23,05:21:33.000,113,11132946,-795,0,1745385692,12635.404730889997,84.61275125999964,54325.85494488 2025-04-23,05:21:34.000,113,11132960,-795,0,1745385693,12635.397994580002,84.619800389999,54325.69424112001 2025-04-23,05:21:35.000,113,11132964,-795,0,1745385694,12635.303686239997,84.62684951999836,54325.47764040001 2025-04-23,05:21:36.000,113,11132902,-795,0,1745385695,12635.310422549992,84.68324256000051,54325.4427048 2025-04-23,05:21:37.000,113,11132945,-795,0,1745385696,12635.364313029997,84.68324256000051,54325.624369920006 2025-04-23,05:21:38.000,113,11132956,-795,0,1745385697,12635.350840409992,84.69734081999923,54325.65930552 2025-04-23,05:21:39.000,113,11132964,-795,0,1745385698,12635.323895169997,84.71848821000458,54325.88289336001 2025-04-23,05:21:40.000,113,11132842,-795,0,1745385699,12635.061179079996,84.7325864700033,54325.46366616 2025-04-23,05:21:41.000,113,11132949,-795,0,1745385700,12635.142014799996,84.71143907999794,54325.74315096001 2025-04-23,05:21:42.000,113,11132928,-795,0,1745385701,12635.162223729996,84.76078299000073,54325.70821536 2025-04-23,05:21:43.000,113,11132921,-795,0,1745385702,12635.189168969991,84.72553734000394,54325.603408560004 2025-04-23,05:21:44.000,113,11132970,-795,0,1745385703,12635.148751109991,84.80307777000417,54325.54751160001 2025-04-23,05:21:45.000,113,11132941,-795,0,1745385704,12635.108333249991,84.7678321200001,54325.48462752 2025-04-23,05:21:46.000,113,11132952,-795,0,1745385705,12635.0746517,84.80307777000417,54325.49161464 2025-04-23,05:21:47.000,113,11132957,-795,0,1745385706,12635.168960039991,84.83832342000096,54325.603408560004 2025-04-23,05:21:48.000,113,11132881,-795,0,1745385707,12635.067915389991,84.81012690000352,54325.71520248001 2025-04-23,05:21:49.000,113,11132934,-795,0,1745385708,12635.01402491,84.78897950999817,54325.68026688 2025-04-23,05:21:50.000,113,11132939,-795,0,1745385709,12634.94666180999,84.83832342000096,54325.52655024001 2025-04-23,05:21:51.000,113,11132894,-795,0,1745385710,12634.88603501999,84.85242167999968,54325.25405256 2025-04-23,05:21:52.000,113,11132933,-795,0,1745385711,12634.919716569995,84.85242167999968,54325.34488512 2025-04-23,05:21:53.000,113,11132947,-795,0,1745385712,12634.91298026,84.8312742900016,54325.32392376 2025-04-23,05:21:54.000,113,11132939,-795,0,1745385713,12634.939925499995,84.84537255000032,54325.47764040001 2025-04-23,05:21:55.000,113,11132960,-795,0,1745385714,12634.86582608999,84.83832342000096,54325.337898000005 2025-04-23,05:21:56.000,113,11132914,-795,0,1745385715,12634.859089779995,84.8312742900016,54325.624369920006 2025-04-23,05:21:57.000,113,11132913,-795,0,1745385716,12634.778254059995,84.81012690000352,54325.505588880005 2025-04-23,05:21:58.000,113,11132883,-795,0,1745385717,12634.78499036999,84.81012690000352,54325.46366616 2025-04-23,05:21:59.000,113,11132926,-795,0,1745385718,12634.83214454,84.78897950999817,54325.58943432 2025-04-23,05:22:00.000,113,11132902,-795,0,1745385719,12634.82540822999,84.85242167999968,54325.337898000005 2025-04-23,05:22:01.000,113,11132938,-795,0,1745385720,12634.798462989995,84.7960286400048,54325.40078208001 2025-04-23,05:22:02.000,113,11132911,-795,0,1745385721,12634.78499036999,84.7960286400048,54325.37982072001 2025-04-23,05:22:03.000,113,11132948,-795,0,1745385722,12634.80519929999,84.78897950999817,54325.4427048 2025-04-23,05:22:04.000,113,11132868,-795,0,1745385723,12634.76478143999,84.76078299000073,54325.624369920006 2025-04-23,05:22:05.000,113,11132891,-795,0,1745385724,12634.73109989,84.73963560000266,54325.56148584 2025-04-23,05:22:06.000,113,11132961,-795,0,1745385725,12634.75130882,84.70438994999859,54325.687254 2025-04-23,05:22:07.000,113,11132960,-795,0,1745385726,12634.71089096,84.71143907999794,54325.56847296001 2025-04-23,05:22:08.000,113,11132915,-795,0,1745385727,12634.69068203,84.72553734000394,54325.35885936001 2025-04-23,05:22:09.000,113,11132973,-795,0,1745385728,12634.758045129995,84.71143907999794,54325.54751160001 2025-04-23,05:22:10.000,113,11132971,-795,0,1745385729,12634.68394571999,84.68324256000051,54325.48462752 2025-04-23,05:22:11.000,113,11132940,-795,0,1745385730,12634.68394571999,84.69734081999923,54325.40776920001 2025-04-23,05:22:12.000,113,11132882,-795,0,1745385731,12634.68394571999,84.64094778000435,54325.624369920006 2025-04-23,05:22:13.000,113,11132938,-795,0,1745385732,12634.73109989,84.61275125999964,54325.74315096001 2025-04-23,05:22:14.000,113,11132961,-795,0,1745385733,12634.670473099999,84.63389864999772,54325.69424112001 2025-04-23,05:22:15.000,113,11132975,-795,0,1745385734,12634.596373689994,84.619800389999,54325.56148584 2025-04-23,05:22:16.000,113,11132926,-795,0,1745385735,12634.589637379999,84.5845547400022,54325.34488512 2025-04-23,05:22:17.000,113,11132935,-795,0,1745385736,12634.630055239999,84.57750561000285,54325.49161464 2025-04-23,05:22:18.000,113,11132934,-795,0,1745385737,12634.62331892999,84.5211125700007,54325.54751160001 2025-04-23,05:22:19.000,113,11132936,-795,0,1745385738,12634.569428449999,84.5211125700007,54325.48462752 2025-04-23,05:22:20.000,113,11132928,-795,0,1745385739,12634.495329039994,84.46471952999855,54325.33091088001 2025-04-23,05:22:21.000,113,11132935,-795,0,1745385740,12634.495329039994,84.46471952999855,54325.52655024001 2025-04-23,05:22:22.000,113,11132841,-795,0,1745385741,12634.495329039994,84.4717686599979,54325.52655024001 2025-04-23,05:22:23.000,113,11132963,-795,0,1745385742,12634.562692139989,84.43652301000111,54325.554498720005 2025-04-23,05:22:24.000,113,11132918,-795,0,1745385743,12634.549219519999,84.49291605000326,54325.35187224 2025-04-23,05:22:25.000,113,11132909,-795,0,1745385744,12634.522274279989,84.49291605000326,54325.25405256 2025-04-23,05:22:26.000,113,11132932,-795,0,1745385745,12634.488592729998,84.45767039999919,54325.27501392 2025-04-23,05:22:27.000,113,11132990,-795,0,1745385746,12634.555955829994,84.45767039999919,54325.3728336 2025-04-23,05:22:28.000,113,11132866,-795,0,1745385747,12634.522274279989,84.47881779000454,54325.30994952001 2025-04-23,05:22:29.000,113,11132900,-795,0,1745385748,12634.535746899994,84.42242475000239,54325.47065328 2025-04-23,05:22:30.000,113,11132920,-795,0,1745385749,12634.448174869998,84.43652301000111,54325.27501392 2025-04-23,05:22:31.000,113,11132887,-795,0,1745385750,12634.441438559988,84.44357214000047,54325.219116960005 2025-04-23,05:22:32.000,113,11132955,-795,0,1745385751,12634.468383799998,84.43652301000111,54325.07238744001 2025-04-23,05:22:33.000,113,11132966,-795,0,1745385752,12634.549219519999,84.42242475000239,54325.1981556 2025-04-23,05:22:34.000,113,11132908,-795,0,1745385753,12634.535746899994,84.4717686599979,54325.14924576 2025-04-23,05:22:35.000,113,11132925,-795,0,1745385754,12634.549219519999,84.46471952999855,54325.14225864001 2025-04-23,05:22:36.000,113,11132827,-795,0,1745385755,12634.488592729998,84.46471952999855,54324.97456776001 2025-04-23,05:22:37.000,113,11132852,-795,0,1745385756,12634.407757009998,84.43652301000111,54324.98155488 2025-04-23,05:22:38.000,113,11132896,-795,0,1745385757,12634.508801659998,84.43652301000111,54325.288988160006 2025-04-23,05:22:39.000,113,11132925,-795,0,1745385758,12634.522274279989,84.43652301000111,54325.27501392 2025-04-23,05:22:40.000,113,11132927,-795,0,1745385759,12634.529010589999,84.45062126999983,54325.1981556 2025-04-23,05:22:41.000,113,11132885,-795,0,1745385760,12634.434702249993,84.42242475000239,54324.72303144 2025-04-23,05:22:42.000,113,11132936,-795,0,1745385761,12634.475120109993,84.45767039999919,54324.96059352 2025-04-23,05:22:43.000,113,11132931,-795,0,1745385762,12634.609846309999,84.44357214000047,54325.100335920004 2025-04-23,05:22:44.000,113,11132919,-795,0,1745385763,12634.555955829994,84.38717909999832,54325.03745184 2025-04-23,05:22:45.000,113,11132926,-795,0,1745385764,12634.596373689994,84.40127736000431,54325.07238744001 2025-04-23,05:22:46.000,113,11132926,-795,0,1745385765,12634.529010589999,84.38012996999896,54325.09334880001 2025-04-23,05:22:47.000,113,11132935,-755,0,1745385766,12634.596373689994,84.32373693000409,54325.21212984001 2025-04-23,05:22:48.000,113,11132908,-795,0,1745385767,12634.582901069989,84.33078606000345,54325.219116960005 2025-04-23,05:22:49.000,113,11132976,-795,0,1745385768,12634.68394571999,84.32373693000409,54325.18418136 2025-04-23,05:22:50.000,113,11132925,-795,0,1745385769,12634.488592729998,84.35898258000088,54324.7439928 2025-04-23,05:22:51.000,113,11132911,-795,0,1745385770,12634.616582619994,84.33078606000345,54325.03745184 2025-04-23,05:22:52.000,113,11132894,-795,0,1745385771,12634.616582619994,84.29554040999938,54325.15623288 2025-04-23,05:22:53.000,113,11132909,-795,0,1745385772,12634.657000479994,84.2743930200013,54325.06540032001 2025-04-23,05:22:54.000,113,11132951,-795,0,1745385773,12634.589637379999,84.28144215000066,54325.34488512 2025-04-23,05:22:55.000,113,11132908,-795,0,1745385774,12634.515537969994,84.24619650000386,54325.170207120005 2025-04-23,05:22:56.000,113,11132933,-795,0,1745385775,12634.555955829994,84.21799997999915,54325.268026800004 2025-04-23,05:22:57.000,113,11132930,-795,0,1745385776,12634.508801659998,84.26029476000258,54324.92565792001 2025-04-23,05:22:58.000,113,11132948,-795,0,1745385777,12634.596373689994,84.23209823999787,54325.19116848001 2025-04-23,05:22:59.000,113,11132951,-795,0,1745385778,12634.609846309999,84.21095084999979,54325.21212984001 2025-04-23,05:23:00.000,113,11132954,-795,0,1745385779,12634.495329039994,84.20390172000043,54324.99552912001 2025-04-23,05:23:01.000,113,11132925,-795,0,1745385780,12634.508801659998,84.18275433000235,54324.91168368 2025-04-23,05:23:02.000,113,11132880,-795,0,1745385781,12634.495329039994,84.19685259000107,54325.20514272 2025-04-23,05:23:03.000,113,11132921,-795,0,1745385782,12634.569428449999,84.16160694000428,54325.1981556 2025-04-23,05:23:04.000,113,11132893,-795,0,1745385783,12634.481856419989,84.13341041999956,54325.1981556 2025-04-23,05:23:05.000,113,11132961,-795,0,1745385784,12634.502065349989,84.15455781000492,54325.121297280006 2025-04-23,05:23:06.000,113,11132972,-795,0,1745385785,12634.502065349989,84.1263612900002,54324.97456776001 2025-04-23,05:23:07.000,113,11132950,-795,0,1745385786,12634.542483209989,84.1263612900002,54325.07238744001 2025-04-23,05:23:08.000,113,11132851,-795,0,1745385787,12634.475120109993,84.13341041999956,54325.03046472 2025-04-23,05:23:09.000,113,11132955,-795,0,1745385788,12634.468383799998,84.11226303000149,54324.98155488 2025-04-23,05:23:10.000,113,11132903,-795,0,1745385789,12634.401020699988,84.13341041999956,54325.08636168 2025-04-23,05:23:11.000,113,11132953,-795,0,1745385790,12634.401020699988,84.09111564000341,54324.96059352 2025-04-23,05:23:12.000,113,11132964,-795,0,1745385791,12634.434702249993,84.09816477000277,54325.002516240005 2025-04-23,05:23:13.000,113,11132912,-795,0,1745385792,12634.562692139989,84.09816477000277,54325.14924576 2025-04-23,05:23:14.000,113,11132946,-795,0,1745385793,12634.582901069989,84.11226303000149,54324.953606400006 2025-04-23,05:23:15.000,113,11132964,-795,0,1745385794,12634.60310999999,84.1263612900002,54324.932645040004 2025-04-23,05:23:16.000,113,11132845,-795,0,1745385795,12634.535746899994,84.1263612900002,54324.7439928 2025-04-23,05:23:17.000,113,11132896,-795,0,1745385796,12634.569428449999,84.11226303000149,54324.79988976 2025-04-23,05:23:18.000,113,11132936,-795,0,1745385797,12634.576164759994,84.09111564000341,54324.94661928001 2025-04-23,05:23:19.000,113,11132949,-795,0,1745385798,12634.62331892999,84.07701738000469,54325.10732304 2025-04-23,05:23:20.000,113,11132953,-755,0,1745385799,12634.589637379999,84.11226303000149,54325.03046472 2025-04-23,05:23:21.000,113,11132869,-795,0,1745385800,12634.60310999999,84.1263612900002,54325.02347760001 2025-04-23,05:23:22.000,113,11132951,-795,0,1745385801,12634.636791549994,84.10521390000213,54324.82085112 2025-04-23,05:23:23.000,113,11132936,-795,0,1745385802,12634.697418339994,84.15455781000492,54324.96758064 2025-04-23,05:23:24.000,113,11132935,-795,0,1745385803,12634.677209409994,84.15455781000492,54324.9186708 2025-04-23,05:23:25.000,113,11132922,-795,0,1745385804,12634.697418339994,84.11931216000085,54324.7439928 2025-04-23,05:23:26.000,113,11132935,-795,0,1745385805,12634.657000479994,84.16865607000364,54324.75796704001 2025-04-23,05:23:27.000,113,11132887,-795,0,1745385806,12634.69068203,84.13341041999956,54324.90469656001 2025-04-23,05:23:28.000,113,11132928,-795,0,1745385807,12634.78499036999,84.16865607000364,54325.24706544 2025-04-23,05:23:29.000,113,11132966,-795,0,1745385808,12634.79172668,84.16160694000428,54325.19116848001 2025-04-23,05:23:30.000,113,11132973,-795,0,1745385809,12634.81193561,84.175705200003,54325.14225864001 2025-04-23,05:23:31.000,113,11132920,-795,0,1745385810,12634.83214454,84.18980346000171,54324.91168368 2025-04-23,05:23:32.000,113,11132893,-795,0,1745385811,12634.82540822999,84.21799997999915,54325.00950336 2025-04-23,05:23:33.000,113,11132929,-795,0,1745385812,12634.838880849995,84.21095084999979,54324.99552912001 2025-04-23,05:23:34.000,113,11132925,-795,0,1745385813,12634.758045129995,84.23209823999787,54324.89072232 2025-04-23,05:23:35.000,113,11132927,-795,0,1745385814,12634.838880849995,84.21095084999979,54325.23309120001 2025-04-23,05:23:36.000,113,11132915,-795,0,1745385815,12634.84561715999,84.20390172000043,54325.170207120005 2025-04-23,05:23:37.000,113,11132921,-795,0,1745385816,12634.879298709995,84.20390172000043,54325.1981556 2025-04-23,05:23:38.000,113,11132925,-795,0,1745385817,12634.88603501999,84.2391473700045,54325.16322000001 2025-04-23,05:23:39.000,113,11132922,-795,0,1745385818,12634.86582608999,84.2391473700045,54324.86277384 2025-04-23,05:23:40.000,113,11132887,-795,0,1745385819,12634.74457250999,84.22504910999851,54324.63918600001 2025-04-23,05:23:41.000,113,11132883,-795,0,1745385820,12634.899507639995,84.22504910999851,54324.99552912001 2025-04-23,05:23:42.000,113,11132961,-795,0,1745385821,12634.758045129995,84.26029476000258,54324.932645040004 2025-04-23,05:23:43.000,113,11132952,-795,0,1745385822,12634.899507639995,84.20390172000043,54325.15623288 2025-04-23,05:23:44.000,113,11132932,-795,0,1745385823,12634.899507639995,84.25324563000322,54325.17719424 2025-04-23,05:23:45.000,113,11132931,-795,0,1745385824,12634.8725624,84.21799997999915,54325.19116848001 2025-04-23,05:23:46.000,113,11132918,-795,0,1745385825,12634.92645287999,84.2391473700045,54325.31693664 2025-04-23,05:23:47.000,113,11132890,-795,0,1745385826,12634.939925499995,84.25324563000322,54325.07238744001 2025-04-23,05:23:48.000,113,11132873,-795,0,1745385827,12634.919716569995,84.2743930200013,54325.11431016001 2025-04-23,05:23:49.000,113,11132955,-795,0,1745385828,12634.90624394999,84.25324563000322,54324.89770944001 2025-04-23,05:23:50.000,113,11132916,-795,0,1745385829,12634.89277133,84.24619650000386,54324.96758064 2025-04-23,05:23:51.000,113,11132944,-795,0,1745385830,12634.99381598,84.2743930200013,54325.14225864001 2025-04-23,05:23:52.000,113,11132943,-795,0,1745385831,12634.899507639995,84.25324563000322,54325.25405256 2025-04-23,05:23:53.000,113,11132939,-795,0,1745385832,12635.020761219996,84.24619650000386,54325.36584648 2025-04-23,05:23:54.000,113,11132936,-795,0,1745385833,12635.000552289996,84.2743930200013,54325.3728336 2025-04-23,05:23:55.000,113,11132914,-795,0,1745385834,12635.04770645999,84.28849128000002,54325.11431016001 2025-04-23,05:23:56.000,113,11132937,-795,0,1745385835,12634.95339812,84.2743930200013,54324.932645040004 2025-04-23,05:23:57.000,113,11132902,-795,0,1745385836,12634.98707966999,84.2743930200013,54325.06540032001 2025-04-23,05:23:58.000,113,11132928,-795,0,1745385837,12635.00728859999,84.2743930200013,54325.121297280006 2025-04-23,05:23:59.000,113,11132935,-795,0,1745385838,12635.05444277,84.2743930200013,54325.13527152 2025-04-23,05:24:00.000,113,11132915,-795,0,1745385839,12634.98707966999,84.29554040999938,54325.29597528 2025-04-23,05:24:01.000,113,11132908,-795,0,1745385840,12634.99381598,84.26734389000194,54325.219116960005 2025-04-23,05:24:02.000,113,11132901,-795,0,1745385841,12635.00728859999,84.23209823999787,54325.30994952001 2025-04-23,05:24:03.000,113,11132895,-795,0,1745385842,12635.061179079996,84.26734389000194,54325.16322000001 2025-04-23,05:24:04.000,113,11132898,-795,0,1745385843,12635.040970149996,84.29554040999938,54325.19116848001 2025-04-23,05:24:05.000,113,11132927,-795,0,1745385844,12635.020761219996,84.24619650000386,54325.08636168 2025-04-23,05:24:06.000,113,11132976,-795,0,1745385845,12635.020761219996,84.2391473700045,54325.002516240005 2025-04-23,05:24:07.000,113,11132937,-795,0,1745385846,12634.95339812,84.18275433000235,54325.00950336 2025-04-23,05:24:08.000,113,11132927,-795,0,1745385847,12635.061179079996,84.175705200003,54325.44969192001 2025-04-23,05:24:09.000,113,11132920,-795,0,1745385848,12635.03423384,84.175705200003,54325.44969192001 2025-04-23,05:24:10.000,113,11132908,-795,0,1745385849,12635.01402491,84.15455781000492,54325.49860176001 2025-04-23,05:24:11.000,113,11132939,-795,0,1745385850,12635.03423384,84.15455781000492,54325.456679040006 2025-04-23,05:24:12.000,113,11132970,-795,0,1745385851,12635.040970149996,84.14750867999828,54325.337898000005 2025-04-23,05:24:13.000,113,11132954,-795,0,1745385852,12635.05444277,84.11931216000085,54325.40776920001 2025-04-23,05:24:14.000,113,11132916,-795,0,1745385853,12635.040970149996,84.05586998999934,54325.337898000005 2025-04-23,05:24:15.000,113,11132939,-795,0,1745385854,12634.95339812,84.05586998999934,54325.13527152 2025-04-23,05:24:16.000,113,11132955,-795,0,1745385855,12634.919716569995,83.99947695000446,54325.20514272 2025-04-23,05:24:17.000,113,11132926,-795,0,1745385856,12635.01402491,83.98537868999847,54325.6523184 2025-04-23,05:24:18.000,113,11132905,-795,0,1745385857,12635.000552289996,83.90783825999824,54325.66629264001 2025-04-23,05:24:19.000,113,11132908,-795,0,1745385858,12635.00728859999,83.86554348000209,54325.5824472 2025-04-23,05:24:20.000,113,11132903,-795,0,1745385859,12634.93318919,83.8796417400008,54325.22610408 2025-04-23,05:24:21.000,113,11132933,-795,0,1745385860,12634.90624394999,83.87259261000145,54325.17719424 2025-04-23,05:24:22.000,113,11132896,-795,0,1745385861,12634.96687073999,83.85144522000337,54325.24007832001 2025-04-23,05:24:23.000,113,11132943,-795,0,1745385862,12635.01402491,83.82324869999866,54325.337898000005 2025-04-23,05:24:24.000,113,11132966,-795,0,1745385863,12634.980343359995,83.77390479000314,54325.35885936001 2025-04-23,05:24:25.000,113,11132939,-795,0,1745385864,12635.000552289996,83.6681678399982,54325.54751160001 2025-04-23,05:24:26.000,113,11132927,-795,0,1745385865,12634.99381598,83.63292219000141,54325.61039568 2025-04-23,05:24:27.000,113,11132972,-795,0,1745385866,12634.98707966999,83.64702045000013,54325.54052448 2025-04-23,05:24:28.000,113,11132928,-795,0,1745385867,12634.90624394999,83.59062740999798,54325.21212984001 2025-04-23,05:24:29.000,113,11132982,-795,0,1745385868,12634.96687073999,83.5342343700031,54325.21212984001 2025-04-23,05:24:30.000,113,11132965,-795,0,1745385869,12634.97360705,83.51308697999775,54325.21212984001 2025-04-23,05:24:31.000,113,11132948,-795,0,1745385870,12634.94666180999,83.49898871999903,54325.19116848001 2025-04-23,05:24:32.000,113,11132946,-795,0,1745385871,12634.899507639995,83.4355465500048,54325.10732304 2025-04-23,05:24:33.000,113,11132978,-795,0,1745385872,12634.92645287999,83.44259568000416,54325.48462752 2025-04-23,05:24:34.000,113,11132925,-795,0,1745385873,12634.93318919,83.40735003000009,54325.42174344 2025-04-23,05:24:35.000,113,11132903,-795,0,1745385874,12634.859089779995,83.41439915999945,54325.28200104001 2025-04-23,05:24:36.000,113,11132868,-795,0,1745385875,12634.838880849995,83.41439915999945,54325.14225864001 2025-04-23,05:24:37.000,113,11132954,-795,0,1745385876,12634.879298709995,83.40735003000009,54325.00950336 2025-04-23,05:24:38.000,113,11132930,-795,0,1745385877,12634.89277133,83.40735003000009,54325.121297280006 2025-04-23,05:24:39.000,113,11132906,-795,0,1745385878,12634.8725624,83.40030090000073,54325.09334880001 2025-04-23,05:24:40.000,113,11132905,-795,0,1745385879,12634.8725624,83.37915351000265,54325.06540032001 2025-04-23,05:24:41.000,113,11132941,-795,0,1745385880,12634.798462989995,83.37915351000265,54325.268026800004 2025-04-23,05:24:42.000,113,11132965,-795,0,1745385881,12634.798462989995,83.3227604700005,54325.288988160006 2025-04-23,05:24:43.000,113,11132753,-795,0,1745385882,12634.73109989,83.38620264000201,54325.35885936001 2025-04-23,05:24:44.000,113,11132916,-795,0,1745385883,12634.77151775,83.30161308000243,54325.16322000001 2025-04-23,05:24:45.000,113,11132952,-755,0,1745385884,12634.798462989995,83.34390785999858,54325.121297280006 2025-04-23,05:24:46.000,113,11132945,-795,0,1745385885,12634.70415464999,83.32980959999986,54324.85578672001 2025-04-23,05:24:47.000,113,11132895,-795,0,1745385886,12634.70415464999,83.29456395000307,54324.96059352 2025-04-23,05:24:48.000,113,11132924,-795,0,1745385887,12634.717627269994,83.30161308000243,54325.10732304 2025-04-23,05:24:49.000,113,11132966,-795,0,1745385888,12634.66373678999,83.30161308000243,54325.17719424 2025-04-23,05:24:50.000,113,11132959,-795,0,1745385889,12634.697418339994,83.24522004000028,54325.42174344 2025-04-23,05:24:51.000,113,11132967,-795,0,1745385890,12634.69068203,83.28046569000435,54325.40776920001 2025-04-23,05:24:52.000,113,11132928,-795,0,1745385891,12634.68394571999,83.28751482000371,54325.44969192001 2025-04-23,05:24:53.000,113,11132926,-795,0,1745385892,12634.670473099999,83.28751482000371,54325.23309120001 2025-04-23,05:24:54.000,113,11132953,-795,0,1745385893,12634.657000479994,83.259318299999,54325.219116960005 2025-04-23,05:24:55.000,113,11132983,-795,0,1745385894,12634.542483209989,83.24522004000028,54325.04443896001 2025-04-23,05:24:56.000,113,11132952,-795,0,1745385895,12634.542483209989,83.25226916999964,54325.09334880001 2025-04-23,05:24:57.000,113,11132949,-795,0,1745385896,12634.64352785999,83.24522004000028,54325.27501392 2025-04-23,05:24:58.000,113,11132922,-795,0,1745385897,12634.582901069989,83.18177786999877,54325.49161464 2025-04-23,05:24:59.000,113,11132936,-795,0,1745385898,12634.555955829994,83.20997439000348,54325.48462752 2025-04-23,05:25:00.000,113,11132949,-795,0,1745385899,12634.475120109993,83.19587613000476,54325.29597528 2025-04-23,05:25:01.000,113,11132956,-795,0,1745385900,12634.448174869998,83.18882699999813,54325.219116960005 2025-04-23,05:25:02.000,113,11132967,-795,0,1745385901,12634.448174869998,83.19587613000476,54325.0584132 2025-04-23,05:25:03.000,113,11132931,-795,0,1745385902,12634.448174869998,83.19587613000476,54325.170207120005 2025-04-23,05:25:04.000,113,11132944,-795,0,1745385903,12634.427965939998,83.18882699999813,54325.170207120005 2025-04-23,05:25:05.000,113,11132931,-795,0,1745385904,12634.394284389993,83.18882699999813,54325.13527152 2025-04-23,05:25:06.000,113,11132944,-795,0,1745385905,12634.387548079998,83.1253848300039,54325.21212984001 2025-04-23,05:25:07.000,113,11132957,-795,0,1745385906,12634.313448669993,83.10423743999854,54325.24007832001 2025-04-23,05:25:08.000,113,11132882,-795,0,1745385907,12634.333657599993,83.10423743999854,54325.337898000005 2025-04-23,05:25:09.000,113,11132948,-795,0,1745385908,12634.239349260002,83.13948309000261,54325.21212984001 2025-04-23,05:25:10.000,113,11132942,-795,0,1745385909,12634.225876639997,83.17472873999941,54324.96059352 2025-04-23,05:25:11.000,113,11132944,-795,0,1745385910,12634.252821879993,83.13243396000325,54324.98155488 2025-04-23,05:25:12.000,113,11132923,-795,0,1745385911,12634.219140330002,83.1253848300039,54324.953606400006 2025-04-23,05:25:13.000,113,11132934,-795,0,1745385912,12634.225876639997,83.15358135000133,54324.99552912001 2025-04-23,05:25:14.000,113,11132908,-795,0,1745385913,12634.151777229992,83.11833570000454,54324.89770944001 2025-04-23,05:25:15.000,113,11132922,-795,0,1745385914,12634.118095680002,83.1253848300039,54325.16322000001 2025-04-23,05:25:16.000,113,11132961,-795,0,1745385915,12634.070941509992,83.06899179000175,54324.932645040004 2025-04-23,05:25:17.000,113,11132919,-795,0,1745385916,12634.037259960001,83.06899179000175,54324.98155488 2025-04-23,05:25:18.000,113,11132862,-795,0,1745385917,12633.990105789992,83.06194266000239,54324.64617312 2025-04-23,05:25:19.000,113,11132935,-795,0,1745385918,12633.990105789992,83.09013917999982,54324.785915520006 2025-04-23,05:25:20.000,113,11132944,-795,0,1745385919,12633.996842100001,83.09718830999918,54324.73001856001 2025-04-23,05:25:21.000,113,11132912,-795,0,1745385920,12633.85537959,83.1112865699979,54324.55534056 2025-04-23,05:25:22.000,113,11132896,-795,0,1745385921,12633.922742689996,83.06194266000239,54324.72303144 2025-04-23,05:25:23.000,113,11132928,-795,0,1745385922,12633.868852209991,83.09718830999918,54324.86277384 2025-04-23,05:25:24.000,113,11132853,-795,0,1745385923,12633.868852209991,83.09013917999982,54324.90469656001 2025-04-23,05:25:25.000,113,11132935,-795,0,1745385924,12633.91600638,83.05489353000303,54324.883735200005 2025-04-23,05:25:26.000,113,11132929,-795,0,1745385925,12633.868852209991,83.1112865699979,54324.667134480005 2025-04-23,05:25:27.000,113,11132935,-795,0,1745385926,12633.821698039996,83.05489353000303,54324.50643072 2025-04-23,05:25:28.000,113,11132910,-795,0,1745385927,12633.78801648999,83.10423743999854,54324.47149512001 2025-04-23,05:25:29.000,113,11132960,-795,0,1745385928,12633.882324829996,83.1112865699979,54324.68809584001 2025-04-23,05:25:30.000,113,11132947,-795,0,1745385929,12633.82843434999,83.1112865699979,54324.52739208 2025-04-23,05:25:31.000,113,11132914,-795,0,1745385930,12633.80822541999,83.0760409200011,54324.86976096 2025-04-23,05:25:32.000,113,11132888,-795,0,1745385931,12633.81496173,83.10423743999854,54324.93963216 2025-04-23,05:25:33.000,113,11132927,-795,0,1745385932,12633.81496173,83.08309005000046,54324.90469656001 2025-04-23,05:25:34.000,113,11132933,-795,0,1745385933,12633.75433494,83.1112865699979,54324.84181248 2025-04-23,05:25:35.000,113,11132894,-795,0,1745385934,12633.72738969999,83.09013917999982,54324.5343792 2025-04-23,05:25:36.000,113,11132914,-795,0,1745385935,12633.72738969999,83.13243396000325,54324.548353440005 2025-04-23,05:25:37.000,113,11132946,-795,0,1745385936,12633.781280179996,83.10423743999854,54324.66014736001 2025-04-23,05:25:38.000,113,11132950,-795,0,1745385937,12633.740862319995,83.16063048000069,54324.68110872 2025-04-23,05:25:39.000,113,11132949,-795,0,1745385938,12633.740862319995,83.10423743999854,54324.75796704001 2025-04-23,05:25:40.000,113,11132901,-795,0,1745385939,12633.558981949995,83.1112865699979,54324.55534056 2025-04-23,05:25:41.000,113,11132958,-795,0,1745385940,12633.558981949995,83.11833570000454,54324.59027616001 2025-04-23,05:25:42.000,113,11132900,-795,0,1745385941,12633.558981949995,83.16063048000069,54324.59027616001 2025-04-23,05:25:43.000,113,11132941,-795,0,1745385942,12633.619608739995,83.11833570000454,54324.51341784 2025-04-23,05:25:44.000,113,11132963,-795,0,1745385943,12633.558981949995,83.10423743999854,54324.32476560001 2025-04-23,05:25:45.000,113,11132957,-795,0,1745385944,12633.52530039999,83.14653222000197,54324.28983 2025-04-23,05:25:46.000,113,11132919,-795,0,1745385945,12633.478146229994,83.18177786999877,54324.40861104 2025-04-23,05:25:47.000,113,11132960,-795,0,1745385946,12633.579190879995,83.18177786999877,54324.54136632001 2025-04-23,05:25:48.000,113,11132889,-795,0,1745385947,12633.47140992,83.18177786999877,54324.70905720001 2025-04-23,05:25:49.000,113,11132950,-795,0,1745385948,12633.498355159994,83.16063048000069,54324.69508296 2025-04-23,05:25:50.000,113,11132906,-795,0,1745385949,12633.417519439994,83.16767961000005,54324.52040496001 2025-04-23,05:25:51.000,113,11132909,-795,0,1745385950,12633.390574199999,83.18177786999877,54324.29681712 2025-04-23,05:25:52.000,113,11132948,-795,0,1745385951,12633.329947409999,83.20292526000412,54324.22694592001 2025-04-23,05:25:53.000,113,11132943,-795,0,1745385952,12633.48488253999,83.20997439000348,54324.47848224 2025-04-23,05:25:54.000,113,11132937,-795,0,1745385953,12633.397310509994,83.24522004000028,54324.34572696 2025-04-23,05:25:55.000,113,11132908,-795,0,1745385954,12633.377101579994,83.20292526000412,54324.25489440001 2025-04-23,05:25:56.000,113,11132879,-795,0,1745385955,12633.276056929994,83.20292526000412,54324.25489440001 2025-04-23,05:25:57.000,113,11132871,-795,0,1745385956,12633.329947409999,83.17472873999941,54324.29681712 2025-04-23,05:25:58.000,113,11132943,-795,0,1745385957,12633.316474789994,83.20997439000348,54324.450533760006 2025-04-23,05:25:59.000,113,11132951,-795,0,1745385958,12633.329947409999,83.18882699999813,54324.43655952 2025-04-23,05:26:00.000,113,11132893,-795,0,1745385959,12633.289529549998,83.20292526000412,54324.1500876 2025-04-23,05:26:01.000,113,11132920,-795,0,1745385960,12633.255847999993,83.20997439000348,54324.0802164 2025-04-23,05:26:02.000,113,11132889,-795,0,1745385961,12633.276056929994,83.19587613000476,54324.08720352001 2025-04-23,05:26:03.000,113,11132907,-795,0,1745385962,12633.329947409999,83.26636742999835,54324.212971680005 2025-04-23,05:26:04.000,113,11132930,-795,0,1745385963,12633.276056929994,83.25226916999964,54324.31079136 2025-04-23,05:26:05.000,113,11132945,-795,0,1745385964,12633.269320619998,83.2240726500022,54324.24790728 2025-04-23,05:26:06.000,113,11132949,-795,0,1745385965,12633.222166449988,83.259318299999,54324.23393304001 2025-04-23,05:26:07.000,113,11132915,-795,0,1745385966,12633.235639069993,83.16767961000005,54324.12213912 2025-04-23,05:26:08.000,113,11132909,-795,0,1745385967,12633.249111689998,83.25226916999964,54324.03829368001 2025-04-23,05:26:09.000,113,11132971,-795,0,1745385968,12633.262584309989,83.2240726500022,54324.07322928 2025-04-23,05:26:10.000,113,11132946,-795,0,1745385969,12633.222166449988,83.23817091000092,54323.96143536 2025-04-23,05:26:11.000,113,11132906,-795,0,1745385970,12633.228902759998,83.20292526000412,54323.9754096 2025-04-23,05:26:12.000,113,11132916,-795,0,1745385971,12633.228902759998,83.23112178000156,54324.10816488001 2025-04-23,05:26:13.000,113,11132909,-795,0,1745385972,12633.296265859994,83.259318299999,54324.22694592001 2025-04-23,05:26:14.000,113,11132921,-795,0,1745385973,12633.235639069993,83.23817091000092,54324.26886864 2025-04-23,05:26:15.000,113,11132925,-795,0,1745385974,12633.181748589988,83.23817091000092,54324.03130656 2025-04-23,05:26:16.000,113,11132942,-795,0,1745385975,12633.134594419993,83.26636742999835,54323.87060280001 2025-04-23,05:26:17.000,113,11132942,-795,0,1745385976,12633.228902759998,83.25226916999964,54324.05226792 2025-04-23,05:26:18.000,113,11132925,-795,0,1745385977,12633.222166449988,83.259318299999,54324.06624216001 2025-04-23,05:26:19.000,113,11132948,-795,0,1745385978,12633.188484899998,83.30161308000243,54323.96842248001 2025-04-23,05:26:20.000,113,11132907,-795,0,1745385979,12633.121121800003,83.28046569000435,54323.91252552 2025-04-23,05:26:21.000,113,11132932,-795,0,1745385980,12633.080703940002,83.28751482000371,54323.9754096 2025-04-23,05:26:22.000,113,11132904,-795,0,1745385981,12633.047022389997,83.30866221000178,54323.93348688 2025-04-23,05:26:23.000,113,11132954,-795,0,1745385982,12633.080703940002,83.34390785999858,54323.996370960005 2025-04-23,05:26:24.000,113,11132940,-795,0,1745385983,12633.026813459997,83.39325177000137,54323.81470584 2025-04-23,05:26:25.000,113,11132926,-795,0,1745385984,12633.033549769993,83.41439915999945,54323.758808880004 2025-04-23,05:26:26.000,113,11132934,-795,0,1745385985,12632.979659290002,83.42849741999817,54323.68195056001 2025-04-23,05:26:27.000,113,11132924,-795,0,1745385986,12633.047022389997,83.4707922000016,54323.758808880004 2025-04-23,05:26:28.000,113,11132879,-795,0,1745385987,12633.040286080002,83.46374307000224,54323.75182176001 2025-04-23,05:26:29.000,113,11132932,-795,0,1745385988,12632.986395599997,83.47784133000096,54323.947461120006 2025-04-23,05:26:30.000,113,11132919,-795,0,1745385989,12632.925768809997,83.47784133000096,54323.84964144001 2025-04-23,05:26:31.000,113,11132953,-795,0,1745385990,12632.919032500002,83.50603784999839,54323.765796 2025-04-23,05:26:32.000,113,11132946,-795,0,1745385991,12632.871878329992,83.51308697999775,54323.63304072001 2025-04-23,05:26:33.000,113,11132941,-795,0,1745385992,12632.986395599997,83.5342343700031,54323.67496344 2025-04-23,05:26:34.000,113,11132904,-795,0,1745385993,12632.966186669997,83.56243089000054,54323.70291192001 2025-04-23,05:26:35.000,113,11132941,-795,0,1745385994,12632.999868220002,83.5694800199999,54323.67496344 2025-04-23,05:26:36.000,113,11132948,-795,0,1745385995,12632.912296189992,83.5694800199999,54323.46534984001 2025-04-23,05:26:37.000,113,11132934,-795,0,1745385996,12632.932505119992,83.5694800199999,54323.68195056001 2025-04-23,05:26:38.000,113,11132899,-795,0,1745385997,12632.912296189992,83.59062740999798,54323.66797632 2025-04-23,05:26:39.000,113,11132919,-795,0,1745385998,12632.959450360002,83.59767654000461,54323.78675736 2025-04-23,05:26:40.000,113,11132932,-795,0,1745385999,12632.939241430002,83.59767654000461,54323.79374448 2025-04-23,05:26:41.000,113,11132959,-795,0,1745386000,12632.993131909992,83.63997132000077,54323.52823392 2025-04-23,05:26:42.000,113,11132953,-795,0,1745386001,12632.939241430002,83.65406957999949,54323.52823392 2025-04-23,05:26:43.000,113,11132919,-795,0,1745386002,12632.952714049992,83.65406957999949,54323.4513756 2025-04-23,05:26:44.000,113,11132922,-795,0,1745386003,12632.986395599997,83.63997132000077,54323.542208160005 2025-04-23,05:26:45.000,113,11132915,-795,0,1745386004,12632.925768809997,83.6681678399982,54323.50028544 2025-04-23,05:26:46.000,113,11132927,-795,0,1745386005,12632.851669399992,83.71046262000164,54323.6260536 2025-04-23,05:26:47.000,113,11132868,-795,0,1745386006,12632.912296189992,83.6681678399982,54323.60509224001 2025-04-23,05:26:48.000,113,11132923,-795,0,1745386007,12632.945977739997,83.68931523000356,54323.6959248 2025-04-23,05:26:49.000,113,11132916,-795,0,1745386008,12633.026813459997,83.74570826999843,54323.54919528 2025-04-23,05:26:50.000,113,11132944,-795,0,1745386009,12632.993131909992,83.76685566000378,54323.4513756 2025-04-23,05:26:51.000,113,11132939,-795,0,1745386010,12632.959450360002,83.77390479000314,54323.33958168 2025-04-23,05:26:52.000,113,11132925,-795,0,1745386011,12633.067231319998,83.77390479000314,54323.47932408 2025-04-23,05:26:53.000,113,11132899,-795,0,1745386012,12633.006604529997,83.7809539200025,54323.53522104001 2025-04-23,05:26:54.000,113,11132941,-795,0,1745386013,12632.945977739997,83.72456088000035,54323.65400208001 2025-04-23,05:26:55.000,113,11132928,-795,0,1745386014,12633.060495010002,83.79505218000122,54323.75182176001 2025-04-23,05:26:56.000,113,11132942,-795,0,1745386015,12633.026813459997,83.8161995699993,54323.730860400006 2025-04-23,05:26:57.000,113,11132967,-795,0,1745386016,12633.060495010002,83.85144522000337,54323.52823392 2025-04-23,05:26:58.000,113,11132920,-795,0,1745386017,12633.168275969998,83.82324869999866,54323.67496344 2025-04-23,05:26:59.000,113,11132971,-795,0,1745386018,12633.148067039998,83.85144522000337,54323.72387328001 2025-04-23,05:27:00.000,113,11132913,-795,0,1745386019,12633.121121800003,83.83734696000465,54323.55618240001 2025-04-23,05:27:01.000,113,11132963,-795,0,1745386020,12633.121121800003,83.84439609000401,54323.51425968001 2025-04-23,05:27:02.000,113,11132937,-795,0,1745386021,12633.087440249998,83.86554348000209,54323.730860400006 2025-04-23,05:27:03.000,113,11132941,-795,0,1745386022,12633.087440249998,83.8796417400008,54323.73784752 2025-04-23,05:27:04.000,113,11132961,-795,0,1745386023,12633.175012279993,83.8796417400008,54323.947461120006 2025-04-23,05:27:05.000,113,11132942,-795,0,1745386024,12633.201957519988,83.93603478000296,54323.8356672 2025-04-23,05:27:06.000,113,11132955,-795,0,1745386025,12633.127858109998,83.96423130000039,54323.6959248 2025-04-23,05:27:07.000,113,11132924,-795,0,1745386026,12633.188484899998,83.97832955999911,54323.779770240006 2025-04-23,05:27:08.000,113,11132914,-795,0,1745386027,12633.141330730003,83.95718217000103,54323.64701496 2025-04-23,05:27:09.000,113,11132935,-795,0,1745386028,12633.168275969998,83.99242781999783,54323.63304072001 2025-04-23,05:27:10.000,113,11132933,-795,0,1745386029,12633.154803349993,83.95013304000167,54323.87060280001 2025-04-23,05:27:11.000,113,11132918,-795,0,1745386030,12633.154803349993,83.99242781999783,54323.765796 2025-04-23,05:27:12.000,113,11132918,-795,0,1745386031,12633.161539659988,83.99242781999783,54323.779770240006 2025-04-23,05:27:13.000,113,11132954,-795,0,1745386032,12633.235639069993,84.0276734700019,54324.045280800005 2025-04-23,05:27:14.000,113,11132961,-795,0,1745386033,12633.282793239989,84.05586998999934,54323.88457704 2025-04-23,05:27:15.000,113,11132909,-795,0,1745386034,12633.316474789994,84.11226303000149,54323.828680080005 2025-04-23,05:27:16.000,113,11132910,-795,0,1745386035,12633.242375379989,84.09111564000341,54323.591118000004 2025-04-23,05:27:17.000,113,11132927,-795,0,1745386036,12633.309738479998,84.13341041999956,54323.68893768 2025-04-23,05:27:18.000,113,11132917,-795,0,1745386037,12633.289529549998,84.16160694000428,54323.84964144001 2025-04-23,05:27:19.000,113,11132926,-795,0,1745386038,12633.323211099989,84.15455781000492,54323.9754096 2025-04-23,05:27:20.000,113,11132917,-795,0,1745386039,12633.316474789994,84.21095084999979,54323.898551280006 2025-04-23,05:27:21.000,113,11132921,-795,0,1745386040,12633.276056929994,84.19685259000107,54323.80771872 2025-04-23,05:27:22.000,113,11132916,-795,0,1745386041,12633.282793239989,84.2391473700045,54323.6260536 2025-04-23,05:27:23.000,113,11132957,-795,0,1745386042,12633.363628959989,84.28849128000002,54323.758808880004 2025-04-23,05:27:24.000,113,11132906,-795,0,1745386043,12633.377101579994,84.3378351900028,54323.758808880004 2025-04-23,05:27:25.000,113,11132941,-795,0,1745386044,12633.390574199999,84.3096386699981,54323.80771872 2025-04-23,05:27:26.000,113,11132893,-795,0,1745386045,12633.383837889989,84.34488432000217,54323.68893768 2025-04-23,05:27:27.000,113,11132923,-795,0,1745386046,12633.316474789994,84.3378351900028,54323.87060280001 2025-04-23,05:27:28.000,113,11132913,-795,0,1745386047,12633.323211099989,84.36603171000024,54323.877589920005 2025-04-23,05:27:29.000,113,11132902,-795,0,1745386048,12633.417519439994,84.35193345000152,54324.07322928 2025-04-23,05:27:30.000,113,11132949,-795,0,1745386049,12633.296265859994,84.39422822999768,54323.58413088001 2025-04-23,05:27:31.000,113,11132939,-795,0,1745386050,12633.40404681999,84.42947388000175,54323.82169296001 2025-04-23,05:27:32.000,113,11132894,-795,0,1745386051,12633.430992059999,84.4858669200039,54323.88457704 2025-04-23,05:27:33.000,113,11132941,-795,0,1745386052,12633.430992059999,84.4717686599979,54323.80771872 2025-04-23,05:27:34.000,113,11132908,-795,0,1745386053,12633.49161885,84.50701431000198,54323.91951264001 2025-04-23,05:27:35.000,113,11132952,-795,0,1745386054,12633.49161885,84.49996518000262,54324.05925504001 2025-04-23,05:27:36.000,113,11132992,-795,0,1745386055,12633.48488253999,84.54225995999877,54324.10117776 2025-04-23,05:27:37.000,113,11132952,-795,0,1745386056,12633.457937299994,84.54225995999877,54324.045280800005 2025-04-23,05:27:38.000,113,11132941,-795,0,1745386057,12633.53203671,84.57750561000285,54324.26886864 2025-04-23,05:27:39.000,113,11132942,-795,0,1745386058,12633.58592718999,84.62684951999836,54324.10117776 2025-04-23,05:27:40.000,113,11132912,-795,0,1745386059,12633.538773019995,84.65504604000307,54323.947461120006 2025-04-23,05:27:41.000,113,11132917,-795,0,1745386060,12633.579190879995,84.66209517000243,54323.89156416001 2025-04-23,05:27:42.000,113,11132919,-795,0,1745386061,12633.57245457,84.69029168999987,54323.96143536 2025-04-23,05:27:43.000,113,11132949,-795,0,1745386062,12633.62634504999,84.70438994999859,54324.29681712 2025-04-23,05:27:44.000,113,11132913,-795,0,1745386063,12633.58592718999,84.76078299000073,54324.380662560005 2025-04-23,05:27:45.000,113,11132955,-795,0,1745386064,12633.63308136,84.78897950999817,54324.282842880006 2025-04-23,05:27:46.000,113,11132900,-795,0,1745386065,12633.58592718999,84.84537255000032,54324.282842880006 2025-04-23,05:27:47.000,113,11132896,-795,0,1745386066,12633.57245457,84.8665199399984,54324.06624216001 2025-04-23,05:27:48.000,113,11132949,-795,0,1745386067,12633.64655397999,84.89471646000311,54324.19899744 2025-04-23,05:27:49.000,113,11132959,-795,0,1745386068,12633.67349922,84.90881472000183,54324.164061840005 2025-04-23,05:27:50.000,113,11132965,-795,0,1745386069,12633.619608739995,84.94406036999862,54324.12213912 2025-04-23,05:27:51.000,113,11132958,-795,0,1745386070,12633.619608739995,84.94406036999862,54324.14310048 2025-04-23,05:27:52.000,113,11132940,-795,0,1745386071,12633.660026599995,85.02160079999885,54324.32476560001 2025-04-23,05:27:53.000,113,11132913,-795,0,1745386072,12633.74759862999,85.04979732000356,54324.54136632001 2025-04-23,05:27:54.000,113,11132963,-795,0,1745386073,12633.72738969999,85.04979732000356,54324.618224640006 2025-04-23,05:27:55.000,113,11132949,-795,0,1745386074,12633.78801648999,85.077993840001,54324.29681712 2025-04-23,05:27:56.000,113,11132907,-795,0,1745386075,12633.74759862999,85.12028862000443,54324.1500876 2025-04-23,05:27:57.000,113,11132936,-795,0,1745386076,12633.75433494,85.13438688000315,54324.13611336001 2025-04-23,05:27:58.000,113,11132950,-795,0,1745386077,12633.720653389995,85.1766816599993,54324.05925504001 2025-04-23,05:27:59.000,113,11132945,-795,0,1745386078,12633.700444459995,85.20487818000402,54324.14310048 2025-04-23,05:28:00.000,113,11132935,-795,0,1745386079,12633.7947528,85.21897644000273,54324.464508 2025-04-23,05:28:01.000,113,11132933,-795,0,1745386080,12633.7947528,85.26127121999889,54324.41559816 2025-04-23,05:28:02.000,113,11132907,-795,0,1745386081,12633.78801648999,85.29651687000296,54324.450533760006 2025-04-23,05:28:03.000,113,11132933,-795,0,1745386082,12633.868852209991,85.31766426000104,54324.40861104 2025-04-23,05:28:04.000,113,11132874,-795,0,1745386083,12633.83517066,85.38110643000255,54324.30380424001 2025-04-23,05:28:05.000,113,11132930,-795,0,1745386084,12633.83517066,85.41635207999934,54324.40162392001 2025-04-23,05:28:06.000,113,11132946,-795,0,1745386085,12633.848643279991,85.44454860000405,54324.30380424001 2025-04-23,05:28:07.000,113,11132935,-795,0,1745386086,12633.848643279991,85.47274512000149,54324.27585576001 2025-04-23,05:28:08.000,113,11132928,-795,0,1745386087,12633.821698039996,85.46569599000213,54324.5343792 2025-04-23,05:28:09.000,113,11132939,-795,0,1745386088,12633.922742689996,85.50094163999893,54324.73001856001 2025-04-23,05:28:10.000,113,11132918,-795,0,1745386089,12633.868852209991,85.47274512000149,54324.62521176 2025-04-23,05:28:11.000,113,11132956,-795,0,1745386090,12633.89579745,85.51503989999765,54324.52739208 2025-04-23,05:28:12.000,113,11132918,-795,0,1745386091,12633.929478999991,85.55733468000108,54324.40861104 2025-04-23,05:28:13.000,113,11132965,-795,0,1745386092,12633.956424240001,85.56438381000044,54324.464508 2025-04-23,05:28:14.000,113,11132948,-795,0,1745386093,12633.889061139991,85.59962946000451,54324.3597012 2025-04-23,05:28:15.000,113,11132927,-795,0,1745386094,12633.949687929991,85.6348751100013,54324.47848224 2025-04-23,05:28:16.000,113,11132933,-795,0,1745386095,12633.902533759996,85.6348751100013,54324.64617312 2025-04-23,05:28:17.000,113,11132937,-795,0,1745386096,12633.936215310001,85.64897337000002,54324.70905720001 2025-04-23,05:28:18.000,113,11132953,-795,0,1745386097,12633.956424240001,85.64192424000066,54324.82783824001 2025-04-23,05:28:19.000,113,11132927,-795,0,1745386098,12634.017051030001,85.69831728000281,54324.813864 2025-04-23,05:28:20.000,113,11132925,-795,0,1745386099,12633.956424240001,85.69831728000281,54324.48546936 2025-04-23,05:28:21.000,113,11132965,-795,0,1745386100,12633.909270069991,85.6842190200041,54324.38764968 2025-04-23,05:28:22.000,113,11132959,-795,0,1745386101,12633.949687929991,85.71946467000089,54324.464508 2025-04-23,05:28:23.000,113,11132924,-795,0,1745386102,12633.91600638,85.72651380000025,54324.47149512001 2025-04-23,05:28:24.000,113,11132945,-795,0,1745386103,12633.976633170001,85.71241554000153,54324.73700568001 2025-04-23,05:28:25.000,113,11132954,-795,0,1745386104,12634.030523649992,85.71241554000153,54324.89770944001 2025-04-23,05:28:26.000,113,11132940,-795,0,1745386105,12633.956424240001,85.72651380000025,54324.84181248 2025-04-23,05:28:27.000,113,11132942,-795,0,1745386106,12633.963160549996,85.74061205999897,54324.75796704001 2025-04-23,05:28:28.000,113,11132992,-795,0,1745386107,12634.030523649992,85.74061205999897,54324.65316024 2025-04-23,05:28:29.000,113,11132945,-795,0,1745386108,12634.050732579992,85.76175945000432,54324.61123752001 2025-04-23,05:28:30.000,113,11132939,-795,0,1745386109,12634.010314719992,85.76880858000368,54324.5343792 2025-04-23,05:28:31.000,113,11132972,-795,0,1745386110,12634.064205199997,85.79700510000112,54324.59027616001 2025-04-23,05:28:32.000,113,11132964,-795,0,1745386111,12634.084414129997,85.80405423000047,54324.62521176 2025-04-23,05:28:33.000,113,11132974,-795,0,1745386112,12634.138304610002,85.83225074999791,54324.99552912001 2025-04-23,05:28:34.000,113,11132937,-795,0,1745386113,12634.158513540002,85.81110335999983,54325.03046472 2025-04-23,05:28:35.000,113,11132969,-795,0,1745386114,12634.165249849997,85.8463490100039,54324.98155488 2025-04-23,05:28:36.000,113,11132954,-795,0,1745386115,12634.131568299992,85.86044727000262,54324.6741216 2025-04-23,05:28:37.000,113,11132953,-795,0,1745386116,12634.178722470002,85.89569291999942,54324.6741216 2025-04-23,05:28:38.000,113,11132959,-795,0,1745386117,12634.212404019992,85.90979117999814,54324.63918600001 2025-04-23,05:28:39.000,113,11132948,-795,0,1745386118,12634.151777229992,85.90274204999878,54324.618224640006 2025-04-23,05:28:40.000,113,11132926,-795,0,1745386119,12634.185458779997,85.93093857000349,54324.56232768001 2025-04-23,05:28:41.000,113,11132930,-795,0,1745386120,12634.192195089992,85.97323334999965,54324.77892840001 2025-04-23,05:28:42.000,113,11132940,-795,0,1745386121,12634.151777229992,85.95208596000157,54324.75796704001 2025-04-23,05:28:43.000,113,11132926,-795,0,1745386122,12634.259558190002,85.97323334999965,54324.94661928001 2025-04-23,05:28:44.000,113,11132937,-795,0,1745386123,12634.239349260002,86.02257726000244,54324.785915520006 2025-04-23,05:28:45.000,113,11132997,-795,0,1745386124,12634.252821879993,86.0296263900018,54324.68110872 2025-04-23,05:28:46.000,113,11132926,-795,0,1745386125,12634.171986159992,86.01552813000308,54324.47848224 2025-04-23,05:28:47.000,113,11132956,-795,0,1745386126,12634.198931400002,86.02257726000244,54324.5343792 2025-04-23,05:28:48.000,113,11132897,-795,0,1745386127,12634.104623059997,86.10011769000266,54324.47848224 2025-04-23,05:28:49.000,113,11132912,-795,0,1745386128,12634.246085569997,86.06487203999859,54324.89770944001 2025-04-23,05:28:50.000,113,11132957,-795,0,1745386129,12634.165249849997,86.03667552000115,54325.00950336 2025-04-23,05:28:51.000,113,11132925,-795,0,1745386130,12634.171986159992,86.07897030000458,54324.883735200005 2025-04-23,05:28:52.000,113,11132953,-795,0,1745386131,12634.158513540002,86.0930685600033,54324.883735200005 2025-04-23,05:28:53.000,113,11132916,-795,0,1745386132,12634.138304610002,86.13536333999946,54324.62521176 2025-04-23,05:28:54.000,113,11132952,-795,0,1745386133,12634.165249849997,86.13536333999946,54324.66014736001 2025-04-23,05:28:55.000,113,11132918,-795,0,1745386134,12634.057468890001,86.17765812000289,54324.51341784 2025-04-23,05:28:56.000,113,11132907,-795,0,1745386135,12633.990105789992,86.17060899000353,54324.49245648001 2025-04-23,05:28:57.000,113,11132957,-795,0,1745386136,12634.104623059997,86.1917563800016,54324.79988976 2025-04-23,05:28:58.000,113,11132967,-795,0,1745386137,12634.070941509992,86.14946159999818,54325.06540032001 2025-04-23,05:28:59.000,113,11132923,-795,0,1745386138,12634.077677820002,86.14946159999818,54325.04443896001 2025-04-23,05:29:00.000,113,11132909,-795,0,1745386139,12633.996842100001,86.14946159999818,54324.93963216 2025-04-23,05:29:01.000,113,11132939,-795,0,1745386140,12633.902533759996,86.18470725000225,54324.69508296 2025-04-23,05:29:02.000,113,11133001,-795,0,1745386141,12633.862115899996,86.17765812000289,54324.44354664001 2025-04-23,05:29:03.000,113,11132971,-795,0,1745386142,12633.963160549996,86.1917563800016,54324.80687688001 2025-04-23,05:29:04.000,113,11132950,-795,0,1745386143,12633.89579745,86.21290376999968,54324.72303144 2025-04-23,05:29:05.000,113,11132958,-795,0,1745386144,12633.83517066,86.19880551000097,54324.68110872 2025-04-23,05:29:06.000,113,11132974,-795,0,1745386145,12633.82843434999,86.16355986000417,54324.93963216 2025-04-23,05:29:07.000,113,11133002,-795,0,1745386146,12633.862115899996,86.17765812000289,54325.03046472 2025-04-23,05:29:08.000,113,11132920,-795,0,1745386147,12633.77454387,86.15651073000481,54324.96758064 2025-04-23,05:29:09.000,113,11132931,-795,0,1745386148,12633.72738969999,86.16355986000417,54324.89072232 2025-04-23,05:29:10.000,113,11132933,-795,0,1745386149,12633.680235529995,86.15651073000481,54324.49245648001 2025-04-23,05:29:11.000,113,11132927,-795,0,1745386150,12633.619608739995,86.17765812000289,54324.429572400004 2025-04-23,05:29:12.000,113,11132951,-795,0,1745386151,12633.579190879995,86.1917563800016,54324.43655952 2025-04-23,05:29:13.000,113,11132919,-795,0,1745386152,12633.65329029,86.17765812000289,54324.66014736001 2025-04-23,05:29:14.000,113,11132963,-795,0,1745386153,12633.66676290999,86.15651073000481,54324.82085112 2025-04-23,05:29:15.000,113,11132938,-795,0,1745386154,12633.60613611999,86.16355986000417,54324.87674808001 2025-04-23,05:29:16.000,113,11132950,-795,0,1745386155,12633.558981949995,86.11421595000138,54324.7439928 2025-04-23,05:29:17.000,113,11132911,-795,0,1745386156,12633.57245457,86.16355986000417,54324.77194128 2025-04-23,05:29:18.000,113,11132890,-795,0,1745386157,12633.60613611999,86.13536333999946,54324.58328904 2025-04-23,05:29:19.000,113,11132918,-795,0,1745386158,12633.54550932999,86.14241246999882,54324.56931480001 2025-04-23,05:29:20.000,113,11132922,-795,0,1745386159,12633.52530039999,86.15651073000481,54324.51341784 2025-04-23,05:29:21.000,113,11132940,-795,0,1745386160,12633.53203671,86.16355986000417,54324.499443600005 2025-04-23,05:29:22.000,113,11132948,-795,0,1745386161,12633.518564089994,86.14241246999882,54324.49245648001 2025-04-23,05:29:23.000,113,11132918,-795,0,1745386162,12633.52530039999,86.13536333999946,54324.89770944001 2025-04-23,05:29:24.000,113,11132907,-795,0,1745386163,12633.50509146999,86.10011769000266,54324.834825360005 2025-04-23,05:29:25.000,113,11132927,-795,0,1745386164,12633.50509146999,86.10011769000266,54324.80687688001 2025-04-23,05:29:26.000,113,11132937,-795,0,1745386165,12633.377101579994,86.14946159999818,54324.41559816 2025-04-23,05:29:27.000,113,11132897,-795,0,1745386166,12633.417519439994,86.10011769000266,54324.39463680001 2025-04-23,05:29:28.000,113,11132965,-795,0,1745386167,12633.417519439994,86.16355986000417,54324.56931480001 2025-04-23,05:29:29.000,113,11132938,-795,0,1745386168,12633.437728369994,86.17765812000289,54324.597263280004 2025-04-23,05:29:30.000,113,11132973,-795,0,1745386169,12633.42425574999,86.15651073000481,54324.5343792 2025-04-23,05:29:31.000,113,11132945,-795,0,1745386170,12633.363628959989,86.14946159999818,54324.72303144 2025-04-23,05:29:32.000,113,11132928,-795,0,1745386171,12633.343420029989,86.12126508000074,54324.716044320005 2025-04-23,05:29:33.000,113,11132945,-795,0,1745386172,12633.350156339999,86.1283142100001,54324.75097992 2025-04-23,05:29:34.000,113,11132933,-795,0,1745386173,12633.309738479998,86.16355986000417,54324.56232768001 2025-04-23,05:29:35.000,113,11132894,-795,0,1745386174,12633.228902759998,86.16355986000417,54324.40162392001 2025-04-23,05:29:36.000,113,11132950,-795,0,1745386175,12633.201957519988,86.10716682000202,54324.35271408001 2025-04-23,05:29:37.000,113,11132943,-795,0,1745386176,12633.289529549998,86.11421595000138,54324.52739208 2025-04-23,05:29:38.000,113,11132955,-795,0,1745386177,12633.282793239989,86.17765812000289,54324.56232768001 2025-04-23,05:29:39.000,113,11132921,-795,0,1745386178,12633.242375379989,86.16355986000417,54324.72303144 2025-04-23,05:29:40.000,113,11132939,-795,0,1745386179,12633.181748589988,86.1917563800016,54324.618224640006 2025-04-23,05:29:41.000,113,11132951,-795,0,1745386180,12633.127858109998,86.1917563800016,54324.55534056 2025-04-23,05:29:42.000,113,11132917,-795,0,1745386181,12633.215430139993,86.20585464000033,54324.597263280004 2025-04-23,05:29:43.000,113,11132966,-795,0,1745386182,12633.235639069993,86.25519855000312,54324.499443600005 2025-04-23,05:29:44.000,113,11132974,-795,0,1745386183,12633.181748589988,86.27634594000119,54324.38764968 2025-04-23,05:29:45.000,113,11132963,-795,0,1745386184,12633.215430139993,86.29044419999991,54324.380662560005 2025-04-23,05:29:46.000,113,11132943,-795,0,1745386185,12633.175012279993,86.29749332999927,54324.38764968 2025-04-23,05:29:47.000,113,11132913,-795,0,1745386186,12633.276056929994,86.29044419999991,54324.56232768001 2025-04-23,05:29:48.000,113,11132892,-795,0,1745386187,12633.255847999993,86.31864072000462,54324.72303144 2025-04-23,05:29:49.000,113,11132956,-795,0,1745386188,12633.127858109998,86.33273898000334,54324.41559816 2025-04-23,05:29:50.000,113,11132989,-795,0,1745386189,12633.060495010002,86.29749332999927,54324.31777848 2025-04-23,05:29:51.000,113,11132926,-795,0,1745386190,12633.121121800003,86.38208288999886,54324.20598456001 2025-04-23,05:29:52.000,113,11132982,-795,0,1745386191,12633.127858109998,86.40323028000421,54324.282842880006 2025-04-23,05:29:53.000,113,11132957,-795,0,1745386192,12633.201957519988,86.45257418999972,54324.47848224 2025-04-23,05:29:54.000,113,11132963,-795,0,1745386193,12633.215430139993,86.41732854000293,54324.450533760006 2025-04-23,05:29:55.000,113,11132965,-795,0,1745386194,12633.215430139993,86.4737215799978,54324.450533760006 2025-04-23,05:29:56.000,113,11132975,-795,0,1745386195,12633.087440249998,86.43142680000165,54324.450533760006 2025-04-23,05:29:57.000,113,11132964,-795,0,1745386196,12633.134594419993,86.41027941000357,54324.548353440005 2025-04-23,05:29:58.000,113,11132968,-795,0,1745386197,12633.148067039998,86.48077071000444,54324.58328904 2025-04-23,05:29:59.000,113,11132967,-795,0,1745386198,12633.154803349993,86.52306549000059,54324.450533760006 2025-04-23,05:30:00.000,113,11132961,-795,0,1745386199,12633.094176559993,86.50896723000187,54324.25489440001 2025-04-23,05:30:01.000,113,11132922,-795,0,1745386200,12633.080703940002,86.57240940000338,54324.24092016 2025-04-23,05:30:02.000,113,11132900,-795,0,1745386201,12633.087440249998,86.56536027000402,54324.17803608 2025-04-23,05:30:03.000,113,11132925,-795,0,1745386202,12633.073967629993,86.59355679000146,54324.2199588 2025-04-23,05:30:04.000,113,11132927,-795,0,1745386203,12633.080703940002,86.56536027000402,54324.56232768001 2025-04-23,05:30:05.000,113,11132924,-795,0,1745386204,12633.087440249998,86.61470417999953,54324.54136632001 2025-04-23,05:30:06.000,113,11132934,-795,0,1745386205,12633.094176559993,86.60060592000082,54324.55534056 2025-04-23,05:30:07.000,113,11132942,-795,0,1745386206,12633.080703940002,86.65699896000297,54324.31079136 2025-04-23,05:30:08.000,113,11132936,-795,0,1745386207,12633.053758699993,86.67814635000104,54324.23393304001 2025-04-23,05:30:09.000,113,11132924,-795,0,1745386208,12633.154803349993,86.6851954800004,54324.43655952 2025-04-23,05:30:10.000,113,11132936,-795,0,1745386209,12633.087440249998,86.70634286999848,54324.331752720005 2025-04-23,05:30:11.000,113,11132965,-795,0,1745386210,12633.080703940002,86.73453939000319,54324.26886864 2025-04-23,05:30:12.000,113,11132891,-795,0,1745386211,12633.040286080002,86.69929373999912,54324.26886864 2025-04-23,05:30:13.000,113,11132920,-795,0,1745386212,12633.100912870003,86.74863765000191,54324.52040496001 2025-04-23,05:30:14.000,113,11132946,-795,0,1745386213,12633.114385489993,86.71339199999784,54324.55534056 2025-04-23,05:30:15.000,113,11132941,-795,0,1745386214,12632.993131909992,86.73453939000319,54324.19899744 2025-04-23,05:30:16.000,113,11132940,-795,0,1745386215,12633.080703940002,86.73453939000319,54324.1500876 2025-04-23,05:30:17.000,113,11132941,-795,0,1745386216,12633.148067039998,86.74158852000255,54324.429572400004 2025-04-23,05:30:18.000,113,11132960,-795,0,1745386217,12633.168275969998,86.73453939000319,54324.38764968 2025-04-23,05:30:19.000,113,11132955,-795,0,1745386218,12633.303002169989,86.73453939000319,54324.45752088 2025-04-23,05:30:20.000,113,11132966,-795,0,1745386219,12633.222166449988,86.72044113000447,54324.49245648001 2025-04-23,05:30:21.000,113,11132921,-795,0,1745386220,12633.215430139993,86.75568678000127,54324.499443600005 2025-04-23,05:30:22.000,113,11132939,-795,0,1745386221,12633.282793239989,86.72749026000383,54324.59027616001 2025-04-23,05:30:23.000,113,11132937,-795,0,1745386222,12633.323211099989,86.72044113000447,54324.6741216 2025-04-23,05:30:24.000,113,11132970,-795,0,1745386223,12633.343420029989,86.74863765000191,54324.45752088 2025-04-23,05:30:25.000,113,11132959,-795,0,1745386224,12633.289529549998,86.76978503999999,54324.44354664001 2025-04-23,05:30:26.000,113,11132930,-795,0,1745386225,12633.289529549998,86.73453939000319,54324.331752720005 2025-04-23,05:30:27.000,113,11132916,-795,0,1745386226,12633.410783129999,86.72044113000447,54324.45752088 2025-04-23,05:30:28.000,113,11132960,-795,0,1745386227,12633.390574199999,86.70634286999848,54324.499443600005 2025-04-23,05:30:29.000,113,11132930,-795,0,1745386228,12633.309738479998,86.75568678000127,54324.68809584001 2025-04-23,05:30:30.000,113,11132949,-795,0,1745386229,12633.255847999993,86.72044113000447,54324.57630192 2025-04-23,05:30:31.000,113,11132968,-795,0,1745386230,12633.222166449988,86.73453939000319,54324.548353440005 2025-04-23,05:30:32.000,113,11132938,-795,0,1745386231,12633.235639069993,86.74158852000255,54324.282842880006 2025-04-23,05:30:33.000,113,11132946,-795,0,1745386232,12633.249111689998,86.74158852000255,54324.31079136 2025-04-23,05:30:34.000,113,11132935,-795,0,1745386233,12633.350156339999,86.77683416999935,54324.50643072 2025-04-23,05:30:35.000,113,11132939,-795,0,1745386234,12633.350156339999,86.7838832999987,54324.5343792 2025-04-23,05:30:36.000,113,11132906,-795,0,1745386235,12633.228902759998,86.82617808000214,54324.36668832 2025-04-23,05:30:37.000,113,11132905,-795,0,1745386236,12633.255847999993,86.7979815600047,54324.65316024 2025-04-23,05:30:38.000,113,11132948,-795,0,1745386237,12633.296265859994,86.81912895000278,54324.73001856001 2025-04-23,05:30:39.000,113,11132975,-795,0,1745386238,12633.289529549998,86.82617808000214,54324.716044320005 2025-04-23,05:30:40.000,113,11132971,-795,0,1745386239,12633.276056929994,86.84732547000021,54324.61123752001 2025-04-23,05:30:41.000,113,11132894,-795,0,1745386240,12633.228902759998,86.92486590000044,54324.34572696 2025-04-23,05:30:42.000,113,11132911,-795,0,1745386241,12633.255847999993,86.9319150299998,54324.39463680001 2025-04-23,05:30:43.000,113,11132917,-795,0,1745386242,12633.249111689998,86.96011155000451,54324.47848224 2025-04-23,05:30:44.000,113,11132913,-795,0,1745386243,12633.242375379989,86.99535720000131,54324.43655952 2025-04-23,05:30:45.000,113,11132983,-795,0,1745386244,12633.208693829998,87.00240633000067,54324.548353440005 2025-04-23,05:30:46.000,113,11132948,-795,0,1745386245,12633.127858109998,87.0447011100041,54324.56931480001 2025-04-23,05:30:47.000,113,11132929,-795,0,1745386246,12633.134594419993,87.10109414999897,54324.499443600005 2025-04-23,05:30:48.000,113,11132918,-795,0,1745386247,12633.154803349993,87.1433889300024,54324.716044320005 2025-04-23,05:30:49.000,113,11132946,-795,0,1745386248,12633.181748589988,87.18568370999856,54324.56931480001 2025-04-23,05:30:50.000,113,11132915,-755,0,1745386249,12633.047022389997,87.2420767500007,54324.3597012 2025-04-23,05:30:51.000,113,11132919,-795,0,1745386250,12633.073967629993,87.24912588000007,54324.30380424001 2025-04-23,05:30:52.000,113,11132851,-795,0,1745386251,12633.215430139993,87.28437153000414,54324.464508 2025-04-23,05:30:53.000,113,11132921,-795,0,1745386252,12633.181748589988,87.31961718000093,54324.63918600001 2025-04-23,05:30:54.000,113,11132877,-795,0,1745386253,12633.195221209993,87.36191196000436,54324.77194128 2025-04-23,05:30:55.000,113,11132912,-795,0,1745386254,12633.141330730003,87.40420674000052,54324.61123752001 2025-04-23,05:30:56.000,113,11132943,-795,0,1745386255,12633.154803349993,87.45355065000331,54324.65316024 2025-04-23,05:30:57.000,113,11132899,-795,0,1745386256,12633.255847999993,87.5381402100029,54324.66014736001 2025-04-23,05:30:58.000,113,11132907,-795,0,1745386257,12633.262584309989,87.55223847000161,54324.65316024 2025-04-23,05:30:59.000,113,11132961,-795,0,1745386258,12633.255847999993,87.62977890000184,54324.64617312 2025-04-23,05:31:00.000,113,11132863,-795,0,1745386259,12633.222166449988,87.66502454999863,54324.5343792 2025-04-23,05:31:01.000,113,11132960,-795,0,1745386260,12633.141330730003,87.672073679998,54324.48546936 2025-04-23,05:31:02.000,113,11132854,-795,0,1745386261,12633.188484899998,87.70731933000206,54324.79988976 2025-04-23,05:31:03.000,113,11132954,-795,0,1745386262,12633.276056929994,87.76371237000421,54324.98155488 2025-04-23,05:31:04.000,113,11132906,-795,0,1745386263,12633.235639069993,87.79190889000165,54324.96059352 2025-04-23,05:31:05.000,113,11132994,-795,0,1745386264,12633.100912870003,87.85535106000316,54324.54136632001 2025-04-23,05:31:06.000,113,11132963,-795,0,1745386265,12633.181748589988,87.89764583999931,54324.68809584001 2025-04-23,05:31:07.000,113,11132968,-795,0,1745386266,12633.208693829998,87.89764583999931,54324.82085112 2025-04-23,05:31:08.000,113,11132868,-795,0,1745386267,12633.154803349993,87.96813714000018,54324.80687688001 2025-04-23,05:31:09.000,113,11132929,-795,0,1745386268,12633.134594419993,87.95403888000146,54324.79290264 2025-04-23,05:31:10.000,113,11132949,-795,0,1745386269,12633.094176559993,88.00338279000425,54324.89072232 2025-04-23,05:31:11.000,113,11132948,-795,0,1745386270,12632.999868220002,87.97518626999954,54324.86277384 2025-04-23,05:31:12.000,113,11132958,-795,0,1745386271,12633.013340839992,88.06682495999848,54324.834825360005 2025-04-23,05:31:13.000,113,11132950,-795,0,1745386272,12633.053758699993,88.04567757000041,54325.1282844 2025-04-23,05:31:14.000,113,11132951,-795,0,1745386273,12633.047022389997,88.10911974000192,54324.883735200005 2025-04-23,05:31:15.000,113,11132952,-795,0,1745386274,12632.999868220002,88.12321800000063,54324.9186708 2025-04-23,05:31:16.000,113,11132936,-795,0,1745386275,12633.013340839992,88.11616887000127,54324.834825360005 2025-04-23,05:31:17.000,113,11132951,-795,0,1745386276,12632.905559879997,88.10911974000192,54324.667134480005 2025-04-23,05:31:18.000,113,11132900,-795,0,1745386277,12632.824724159997,88.14436538999871,54324.77892840001 2025-04-23,05:31:19.000,113,11132889,-795,0,1745386278,12632.892087259992,88.14436538999871,54325.03046472 2025-04-23,05:31:20.000,113,11132992,-795,0,1745386279,12632.838196780001,88.17961104000278,54325.02347760001 2025-04-23,05:31:21.000,113,11132940,-795,0,1745386280,12632.784306299996,88.16551278000406,54324.91168368 2025-04-23,05:31:22.000,113,11132943,-795,0,1745386281,12632.710206889991,88.1584636500047,54324.64617312 2025-04-23,05:31:23.000,113,11132946,-795,0,1745386282,12632.791042609992,88.12321800000063,54324.72303144 2025-04-23,05:31:24.000,113,11132939,-795,0,1745386283,12632.69673427,88.18666017000214,54324.6741216 2025-04-23,05:31:25.000,113,11132953,-795,0,1745386284,12632.730415819991,88.16551278000406,54324.68110872 2025-04-23,05:31:26.000,113,11132911,-795,0,1745386285,12632.59568962,88.13731625999935,54324.47149512001 2025-04-23,05:31:27.000,113,11132945,-795,0,1745386286,12632.55527176,88.14436538999871,54324.73700568001 2025-04-23,05:31:28.000,113,11132945,-795,0,1745386287,12632.60916223999,88.17256191000342,54324.89770944001 2025-04-23,05:31:29.000,113,11132941,-795,0,1745386288,12632.63610748,88.15141451999807,54324.953606400006 2025-04-23,05:31:30.000,113,11132932,-795,0,1745386289,12632.5148539,88.1937093000015,54324.70905720001 2025-04-23,05:31:31.000,113,11132960,-795,0,1745386290,12632.541799139995,88.21485668999958,54324.548353440005 2025-04-23,05:31:32.000,113,11132923,-795,0,1745386291,12632.521590209995,88.23600407999766,54324.66014736001 2025-04-23,05:31:33.000,113,11132950,-795,0,1745386292,12632.53506283,88.2289549499983,54324.57630192 2025-04-23,05:31:34.000,113,11132956,-795,0,1745386293,12632.48790865999,88.22190581999894,54324.618224640006 2025-04-23,05:31:35.000,113,11132976,-795,0,1745386294,12632.39360032,88.1584636500047,54324.597263280004 2025-04-23,05:31:36.000,113,11132887,-795,0,1745386295,12632.38686400999,88.20780756000022,54324.65316024 2025-04-23,05:31:37.000,113,11132941,-795,0,1745386296,12632.44749079999,88.20075843000086,54324.883735200005 2025-04-23,05:31:38.000,113,11132936,-795,0,1745386297,12632.420545559995,88.17961104000278,54324.89072232 2025-04-23,05:31:39.000,113,11132888,-795,0,1745386298,12632.400336629995,88.17256191000342,54324.6042504 2025-04-23,05:31:40.000,113,11132903,-795,0,1745386299,12632.299291979994,88.20075843000086,54324.43655952 2025-04-23,05:31:41.000,113,11132979,-795,0,1745386300,12632.339709839995,88.16551278000406,54324.52739208 2025-04-23,05:31:42.000,113,11132925,-795,0,1745386301,12632.319500909995,88.16551278000406,54324.57630192 2025-04-23,05:31:43.000,113,11132958,-795,0,1745386302,12632.37339139,88.1584636500047,54324.68110872 2025-04-23,05:31:44.000,113,11132950,-795,0,1745386303,12632.238665189994,88.1584636500047,54324.6741216 2025-04-23,05:31:45.000,113,11132964,-795,0,1745386304,12632.339709839995,88.0950214800032,54324.883735200005 2025-04-23,05:31:46.000,113,11132946,-795,0,1745386305,12632.299291979994,88.12321800000063,54324.82783824001 2025-04-23,05:31:47.000,113,11132964,-795,0,1745386306,12632.26561042999,88.10207061000256,54324.499443600005 2025-04-23,05:31:48.000,113,11132918,-795,0,1745386307,12632.279083049994,88.08797235000384,54324.58328904 2025-04-23,05:31:49.000,113,11132915,-795,0,1745386308,12632.27234674,88.04567757000041,54324.56232768001 2025-04-23,05:31:50.000,113,11132909,-795,0,1745386309,12632.178038399994,88.04567757000041,54324.47848224 2025-04-23,05:31:51.000,113,11132949,-635,0,1745386310,12632.103938989989,88.03157931000169,54324.261881520004 2025-04-23,05:31:52.000,113,11132950,-795,0,1745386311,12632.144356849989,88.05272669999977,54324.61123752001 2025-04-23,05:31:53.000,113,11132912,-795,0,1745386312,12632.24540149999,88.02453018000233,54324.89770944001 2025-04-23,05:31:54.000,113,11132952,-795,0,1745386313,12632.231928879999,88.03862844000105,54324.84181248 2025-04-23,05:31:55.000,113,11132944,-795,0,1745386314,12632.20498363999,88.04567757000041,54324.52739208 2025-04-23,05:31:56.000,113,11132933,-795,0,1745386315,12632.117411609994,88.05272669999977,54324.26886864 2025-04-23,05:31:57.000,113,11132936,-795,0,1745386316,12632.137620539994,88.00338279000425,54324.34572696 2025-04-23,05:31:58.000,113,11132941,-795,0,1745386317,12632.178038399994,88.05272669999977,54324.464508 2025-04-23,05:31:59.000,113,11132929,-795,0,1745386318,12632.016366959993,88.04567757000041,54324.10816488001 2025-04-23,05:32:00.000,113,11132936,-795,0,1745386319,12632.097202679994,88.05977582999913,54324.58328904 2025-04-23,05:32:01.000,113,11132961,-795,0,1745386320,12632.090466369998,88.03862844000105,54324.55534056 2025-04-23,05:32:02.000,113,11132919,-795,0,1745386321,12632.151093159999,88.03157931000169,54324.66014736001 2025-04-23,05:32:03.000,113,11132964,-795,0,1745386322,12632.279083049994,88.03157931000169,54324.64617312 2025-04-23,05:32:04.000,113,11132909,-795,0,1745386323,12632.238665189994,88.07387408999784,54324.450533760006 2025-04-23,05:32:05.000,113,11132925,-795,0,1745386324,12632.20498363999,88.03157931000169,54324.24790728 2025-04-23,05:32:06.000,113,11132941,-795,0,1745386325,12632.22519256999,88.04567757000041,54324.29681712 2025-04-23,05:32:07.000,113,11132908,-795,0,1745386326,12632.279083049994,88.01748105000297,54324.18502320001 2025-04-23,05:32:08.000,113,11132945,-795,0,1745386327,12632.359918769995,88.05272669999977,54324.56931480001 2025-04-23,05:32:09.000,113,11132934,-795,0,1745386328,12632.46769972999,88.04567757000041,54324.68809584001 2025-04-23,05:32:10.000,113,11132941,-795,0,1745386329,12632.44749079999,88.07387408999784,54324.62521176 2025-04-23,05:32:11.000,113,11132943,-795,0,1745386330,12632.52832651999,88.05272669999977,54324.548353440005 2025-04-23,05:32:12.000,113,11132914,-795,0,1745386331,12632.541799139995,88.05977582999913,54324.28983 2025-04-23,05:32:13.000,113,11132865,-795,0,1745386332,12632.642843789996,88.06682495999848,54324.331752720005 2025-04-23,05:32:14.000,113,11132946,-795,0,1745386333,12632.669789029991,88.08797235000384,54324.48546936 2025-04-23,05:32:15.000,113,11132891,-795,0,1745386334,12632.716943200001,88.08092322000448,54324.43655952 2025-04-23,05:32:16.000,113,11132917,-795,0,1745386335,12632.669789029991,88.11616887000127,54324.35271408001 2025-04-23,05:32:17.000,113,11132971,-795,0,1745386336,12632.669789029991,88.08092322000448,54324.57630192 2025-04-23,05:32:18.000,113,11132910,-795,0,1745386337,12632.750624749991,88.05272669999977,54324.548353440005 2025-04-23,05:32:19.000,113,11132925,-795,0,1745386338,12632.851669399992,88.06682495999848,54324.77892840001 2025-04-23,05:32:20.000,113,11132942,-795,0,1745386339,12632.777569990001,88.0950214800032,54324.39463680001 2025-04-23,05:32:21.000,113,11132901,-795,0,1745386340,12632.804515229996,88.12321800000063,54324.35271408001 2025-04-23,05:32:22.000,113,11132948,-795,0,1745386341,12632.791042609992,88.0950214800032,54324.37367544001 2025-04-23,05:32:23.000,113,11132946,-795,0,1745386342,12632.824724159997,88.17961104000278,54324.429572400004 2025-04-23,05:32:24.000,113,11132963,-795,0,1745386343,12632.703470579996,88.16551278000406,54324.42258528001 2025-04-23,05:32:25.000,113,11132982,-795,0,1745386344,12632.58895330999,88.01748105000297,54324.44354664001 2025-04-23,05:32:26.000,113,11132932,-795,0,1745386345,12632.69673427,87.93289149000339,54324.597263280004 2025-04-23,05:32:27.000,113,11132939,-795,0,1745386346,12632.871878329992,87.98928452999826,54324.89770944001 2025-04-23,05:32:28.000,113,11132871,-795,0,1745386347,12632.865142019997,88.00338279000425,54324.86277384 2025-04-23,05:32:29.000,113,11132893,-795,0,1745386348,12632.878614640002,88.01748105000297,54324.61123752001 2025-04-23,05:32:30.000,113,11132953,-795,0,1745386349,12632.811251539992,87.96108801000082,54324.499443600005 2025-04-23,05:32:31.000,113,11132954,-795,0,1745386350,12632.817987850001,88.01043192000361,54324.41559816 2025-04-23,05:32:32.000,113,11132953,-795,0,1745386351,12632.750624749991,87.95403888000146,54324.3597012 2025-04-23,05:32:33.000,113,11132982,-795,0,1745386352,12632.892087259992,87.9963336600049,54324.82783824001 2025-04-23,05:32:34.000,113,11132925,-795,0,1745386353,12632.885350949997,87.9469897500021,54324.96059352 2025-04-23,05:32:35.000,113,11132971,-795,0,1745386354,12632.865142019997,87.95403888000146,54324.932645040004 2025-04-23,05:32:36.000,113,11132961,-795,0,1745386355,12632.838196780001,87.93994062000274,54324.87674808001 2025-04-23,05:32:37.000,113,11132954,-795,0,1745386356,12632.784306299996,87.95403888000146,54324.47149512001 2025-04-23,05:32:38.000,113,11132942,-795,0,1745386357,12632.797778920001,87.93994062000274,54324.45752088 2025-04-23,05:32:39.000,113,11132950,-795,0,1745386358,12632.844933089997,87.91174409999803,54324.59027616001 2025-04-23,05:32:40.000,113,11132925,-795,0,1745386359,12632.764097369996,87.89059670999995,54324.52040496001 2025-04-23,05:32:41.000,113,11132955,-795,0,1745386360,12632.703470579996,87.87649845000124,54324.48546936 2025-04-23,05:32:42.000,113,11132934,-795,0,1745386361,12632.67652534,87.85535106000316,54324.667134480005 2025-04-23,05:32:43.000,113,11132988,-795,0,1745386362,12632.743888439996,87.86240019000252,54324.82085112 2025-04-23,05:32:44.000,113,11132935,-795,0,1745386363,12632.65631641,87.87649845000124,54324.73001856001 2025-04-23,05:32:45.000,113,11132924,-795,0,1745386364,12632.689997959991,87.86240019000252,54324.36668832 2025-04-23,05:32:46.000,113,11132937,-795,0,1745386365,12632.56874437999,87.8835475800006,54324.24790728 2025-04-23,05:32:47.000,113,11132932,-795,0,1745386366,12632.56874437999,87.82010540999909,54324.2199588 2025-04-23,05:32:48.000,113,11132977,-795,0,1745386367,12632.63610748,87.86944932000188,54324.38764968 2025-04-23,05:32:49.000,113,11132915,-795,0,1745386368,12632.689997959991,87.81305627999973,54324.42258528001 2025-04-23,05:32:50.000,113,11132925,-795,0,1745386369,12632.582216999996,87.82715453999845,54324.58328904 2025-04-23,05:32:51.000,113,11132923,-795,0,1745386370,12632.56874437999,87.77781063000293,54324.48546936 2025-04-23,05:32:52.000,113,11132907,-795,0,1745386371,12632.481172349995,87.7355158499995,54324.19899744 2025-04-23,05:32:53.000,113,11132964,-795,0,1745386372,12632.57548069,87.78485976000229,54324.261881520004 2025-04-23,05:32:54.000,113,11132941,-795,0,1745386373,12632.57548069,87.77781063000293,54324.37367544001 2025-04-23,05:32:55.000,113,11132947,-795,0,1745386374,12632.52832651999,87.74961410999822,54324.10816488001 2025-04-23,05:32:56.000,113,11132922,-795,0,1745386375,12632.45422711,87.75666324000485,54323.947461120006 2025-04-23,05:32:57.000,113,11132953,-795,0,1745386376,12632.622634859996,87.76371237000421,54324.32476560001 2025-04-23,05:32:58.000,113,11132940,-795,0,1745386377,12632.59568962,87.7002702000027,54324.56232768001 2025-04-23,05:32:59.000,113,11132947,-795,0,1745386378,12632.57548069,87.71436846000142,54324.45752088 2025-04-23,05:33:00.000,113,11132895,-795,0,1745386379,12632.5148539,87.672073679998,54324.38764968 2025-04-23,05:33:01.000,113,11132928,-795,0,1745386380,12632.52832651999,87.62977890000184,54324.20598456001 2025-04-23,05:33:02.000,113,11132887,-795,0,1745386381,12632.562008069995,87.6368280300012,54324.094190640004 2025-04-23,05:33:03.000,113,11132952,-795,0,1745386382,12632.649580099991,87.60863151000376,54324.26886864 2025-04-23,05:33:04.000,113,11132972,-795,0,1745386383,12632.669789029991,87.62977890000184,54324.39463680001 2025-04-23,05:33:05.000,113,11132966,-795,0,1745386384,12632.63610748,87.62977890000184,54324.19899744 2025-04-23,05:33:06.000,113,11132944,-795,0,1745386385,12632.63610748,87.56633673000033,54324.40162392001 2025-04-23,05:33:07.000,113,11132946,-795,0,1745386386,12632.703470579996,87.55223847000161,54324.56232768001 2025-04-23,05:33:08.000,113,11132920,-795,0,1745386387,12632.669789029991,87.55223847000161,54324.548353440005 2025-04-23,05:33:09.000,113,11132924,-795,0,1745386388,12632.710206889991,87.58043498999905,54324.464508 2025-04-23,05:33:10.000,113,11132975,-795,0,1745386389,12632.642843789996,87.55223847000161,54324.17803608 2025-04-23,05:33:11.000,113,11132949,-795,0,1745386390,12632.669789029991,87.55223847000161,54324.08720352001 2025-04-23,05:33:12.000,113,11132915,-795,0,1745386391,12632.689997959991,87.55223847000161,54324.1500876 2025-04-23,05:33:13.000,113,11132964,-795,0,1745386392,12632.797778920001,87.54518934000225,54324.24790728 2025-04-23,05:33:14.000,113,11132955,-795,0,1745386393,12632.750624749991,87.55928760000097,54324.27585576001 2025-04-23,05:33:15.000,113,11132910,-795,0,1745386394,12632.750624749991,87.50289455999882,54324.3597012 2025-04-23,05:33:16.000,113,11132969,-795,0,1745386395,12632.791042609992,87.52404195000418,54324.37367544001 2025-04-23,05:33:17.000,113,11132988,-795,0,1745386396,12632.777569990001,87.5381402100029,54324.22694592001 2025-04-23,05:33:18.000,113,11132931,-795,0,1745386397,12632.764097369996,87.58043498999905,54324.07322928 2025-04-23,05:33:19.000,113,11132966,-795,0,1745386398,12632.838196780001,87.58043498999905,54324.12912624 2025-04-23,05:33:20.000,113,11132894,-795,0,1745386399,12632.784306299996,87.54518934000225,54324.05925504001 2025-04-23,05:33:21.000,113,11132957,-795,0,1745386400,12632.777569990001,87.55223847000161,54324.06624216001 2025-04-23,05:33:22.000,113,11132940,-795,0,1745386401,12632.784306299996,87.58748411999841,54324.07322928 2025-04-23,05:33:23.000,113,11132950,-795,0,1745386402,12632.851669399992,87.55223847000161,54324.40162392001 2025-04-23,05:33:24.000,113,11132901,-795,0,1745386403,12632.791042609992,87.56633673000033,54324.38764968 2025-04-23,05:33:25.000,113,11132906,-795,0,1745386404,12632.804515229996,87.56633673000033,54324.25489440001 2025-04-23,05:33:26.000,113,11132984,-795,0,1745386405,12632.689997959991,87.6015823800044,54324.02431944 2025-04-23,05:33:27.000,113,11132930,-795,0,1745386406,12632.703470579996,87.55928760000097,54323.75182176001 2025-04-23,05:33:28.000,113,11132972,-795,0,1745386407,12632.723679509996,87.62977890000184,54323.98239672 2025-04-23,05:33:29.000,113,11132923,-795,0,1745386408,12632.750624749991,87.62977890000184,54323.98239672 2025-04-23,05:33:30.000,113,11132972,-795,0,1745386409,12632.710206889991,87.58043498999905,54323.89156416001 2025-04-23,05:33:31.000,113,11132931,-795,0,1745386410,12632.65631641,87.58748411999841,54323.98938384001 2025-04-23,05:33:32.000,113,11132908,-795,0,1745386411,12632.723679509996,87.60863151000376,54324.15707472001 2025-04-23,05:33:33.000,113,11132934,-795,0,1745386412,12632.730415819991,87.6368280300012,54324.0802164 2025-04-23,05:33:34.000,113,11132960,-795,0,1745386413,12632.723679509996,87.65092628999992,54324.05925504001 2025-04-23,05:33:35.000,113,11132940,-795,0,1745386414,12632.689997959991,87.65092628999992,54323.73784752 2025-04-23,05:33:36.000,113,11132928,-795,0,1745386415,12632.663052719996,87.65797541999927,54323.68893768 2025-04-23,05:33:37.000,113,11132968,-795,0,1745386416,12632.777569990001,87.69322107000335,54323.9055384 2025-04-23,05:33:38.000,113,11132936,-795,0,1745386417,12632.777569990001,87.65092628999992,54323.94047400001 2025-04-23,05:33:39.000,113,11132968,-795,0,1745386418,12632.797778920001,87.6368280300012,54324.115152000006 2025-04-23,05:33:40.000,113,11132945,-795,0,1745386419,12632.730415819991,87.65797541999927,54323.996370960005 2025-04-23,05:33:41.000,113,11132947,-795,0,1745386420,12632.710206889991,87.6368280300012,54323.93348688 2025-04-23,05:33:42.000,113,11132927,-795,0,1745386421,12632.743888439996,87.6368280300012,54323.98239672 2025-04-23,05:33:43.000,113,11132946,-795,0,1745386422,12632.730415819991,87.67912281000463,54323.709899040005 2025-04-23,05:33:44.000,113,11132952,-795,0,1745386423,12632.764097369996,87.672073679998,54323.88457704 2025-04-23,05:33:45.000,113,11132932,-795,0,1745386424,12632.817987850001,87.65092628999992,54323.98239672 2025-04-23,05:33:46.000,113,11132955,-795,0,1745386425,12632.757361060001,87.66502454999863,54323.898551280006 2025-04-23,05:33:47.000,113,11132934,-795,0,1745386426,12632.669789029991,87.66502454999863,54323.898551280006 2025-04-23,05:33:48.000,113,11132919,-795,0,1745386427,12632.730415819991,87.62977890000184,54324.094190640004 2025-04-23,05:33:49.000,113,11132962,-795,0,1745386428,12632.710206889991,87.64387716000056,54324.03829368001 2025-04-23,05:33:50.000,113,11132948,-795,0,1745386429,12632.56874437999,87.6015823800044,54323.72387328001 2025-04-23,05:33:51.000,113,11132963,-795,0,1745386430,12632.67652534,87.62272977000248,54323.74483464 2025-04-23,05:33:52.000,113,11132934,-795,0,1745386431,12632.689997959991,87.62977890000184,54323.828680080005 2025-04-23,05:33:53.000,113,11132957,-595,0,1745386432,12632.663052719996,87.59453324999777,54323.5212468 2025-04-23,05:33:54.000,113,11132941,-795,0,1745386433,12632.57548069,87.6015823800044,54323.660989200005 2025-04-23,05:33:55.000,113,11132914,-795,0,1745386434,12632.56874437999,87.58043498999905,54323.660989200005 2025-04-23,05:33:56.000,113,11132922,-795,0,1745386435,12632.61589855,87.55928760000097,54323.91951264001 2025-04-23,05:33:57.000,113,11132975,-795,0,1745386436,12632.629371169991,87.53109108000353,54323.91951264001 2025-04-23,05:33:58.000,113,11132947,-795,0,1745386437,12632.629371169991,87.52404195000418,54323.88457704 2025-04-23,05:33:59.000,113,11132968,-795,0,1745386438,12632.562008069995,87.54518934000225,54323.5212468 2025-04-23,05:34:00.000,113,11132976,-795,0,1745386439,12632.629371169991,87.51699282000482,54323.68195056001 2025-04-23,05:34:01.000,113,11132971,-795,0,1745386440,12632.582216999996,87.55223847000161,54323.60509224001 2025-04-23,05:34:02.000,113,11132957,-795,0,1745386441,12632.60916223999,87.55223847000161,54323.563169520006 2025-04-23,05:34:03.000,113,11132926,-795,0,1745386442,12632.663052719996,87.55928760000097,54323.6959248 2025-04-23,05:34:04.000,113,11132924,-795,0,1745386443,12632.59568962,87.4887963000001,54323.80771872 2025-04-23,05:34:05.000,113,11132941,-795,0,1745386444,12632.58895330999,87.49584542999946,54323.80771872 2025-04-23,05:34:06.000,113,11132876,-795,0,1745386445,12632.37339139,87.50994368999818,54323.18586504 2025-04-23,05:34:07.000,113,11132921,-795,0,1745386446,12632.44749079999,87.5381402100029,54323.493298320005 2025-04-23,05:34:08.000,113,11132917,-795,0,1745386447,12632.43401818,87.52404195000418,54323.41644000001 2025-04-23,05:34:09.000,113,11132941,-795,0,1745386448,12632.46769972999,87.55928760000097,54323.395478640006 2025-04-23,05:34:10.000,113,11132955,-795,0,1745386449,12632.400336629995,87.55223847000161,54323.36753016001 2025-04-23,05:34:11.000,113,11132934,-795,0,1745386450,12632.36665507999,87.55928760000097,54323.3116332 2025-04-23,05:34:12.000,113,11132913,-795,0,1745386451,12632.319500909995,87.50994368999818,54323.41644000001 2025-04-23,05:34:13.000,113,11132917,-795,0,1745386452,12632.34644614999,87.45355065000331,54323.53522104001 2025-04-23,05:34:14.000,113,11132959,-795,0,1745386453,12632.359918769995,87.45355065000331,54323.64002784 2025-04-23,05:34:15.000,113,11132946,-795,0,1745386454,12632.3127646,87.46059978000267,54323.563169520006 2025-04-23,05:34:16.000,113,11132960,-795,0,1745386455,12632.258874119994,87.45355065000331,54323.19285216 2025-04-23,05:34:17.000,113,11132926,-795,0,1745386456,12632.258874119994,87.45355065000331,54323.18586504 2025-04-23,05:34:18.000,113,11132928,-795,0,1745386457,12632.3127646,87.45355065000331,54323.31862032001 2025-04-23,05:34:19.000,113,11132933,-795,0,1745386458,12632.279083049994,87.45355065000331,54323.34656880001 2025-04-23,05:34:20.000,113,11132924,-795,0,1745386459,12632.198247329994,87.4253541299986,54323.21381352 2025-04-23,05:34:21.000,113,11132914,-795,0,1745386460,12632.20498363999,87.41830499999924,54323.28368472 2025-04-23,05:34:22.000,113,11132892,-795,0,1745386461,12632.231928879999,87.40420674000052,54323.325607440005 2025-04-23,05:34:23.000,113,11132960,-795,0,1745386462,12632.231928879999,87.45355065000331,54323.36753016001 2025-04-23,05:34:24.000,113,11132925,-795,0,1745386463,12632.29255567,87.44650152000395,54323.31862032001 2025-04-23,05:34:25.000,113,11132951,-795,0,1745386464,12632.238665189994,87.46764891000203,54323.19983928001 2025-04-23,05:34:26.000,113,11132951,-795,0,1745386465,12632.25213781,87.43945239000459,54323.157916560005 2025-04-23,05:34:27.000,113,11132941,-795,0,1745386466,12632.258874119994,87.41830499999924,54323.36054304 2025-04-23,05:34:28.000,113,11132905,-795,0,1745386467,12632.26561042999,87.45355065000331,54323.33958168 2025-04-23,05:34:29.000,113,11132958,-795,0,1745386468,12632.171302089999,87.44650152000395,54323.542208160005 2025-04-23,05:34:30.000,113,11132932,-795,0,1745386469,12632.144356849989,87.43945239000459,54323.423427120004 2025-04-23,05:34:31.000,113,11132942,-795,0,1745386470,12632.097202679994,87.4253541299986,54323.29765896001 2025-04-23,05:34:32.000,113,11132961,-795,0,1745386471,12632.063521129989,87.49584542999946,54323.14394232 2025-04-23,05:34:33.000,113,11132975,-795,0,1745386472,12632.157829469994,87.46764891000203,54323.374517280005 2025-04-23,05:34:34.000,113,11132938,-795,0,1745386473,12632.164565779989,87.45355065000331,54323.31862032001 2025-04-23,05:34:35.000,113,11132948,-795,0,1745386474,12632.164565779989,87.46059978000267,54323.34656880001 2025-04-23,05:34:36.000,113,11132953,-795,0,1745386475,12632.043312199989,87.4253541299986,54323.1718908 2025-04-23,05:34:37.000,113,11132916,-795,0,1745386476,12632.056784819993,87.43945239000459,54323.34656880001 2025-04-23,05:34:38.000,113,11132951,-795,0,1745386477,12632.043312199989,87.44650152000395,54323.50727256 2025-04-23,05:34:39.000,113,11132917,-795,0,1745386478,12632.023103269988,87.46764891000203,54323.43041424 2025-04-23,05:34:40.000,113,11132931,-795,0,1745386479,12632.029839579998,87.49584542999946,54323.10201960001 2025-04-23,05:34:41.000,113,11132935,-795,0,1745386480,12631.969212789998,87.51699282000482,54323.01817416 2025-04-23,05:34:42.000,113,11132909,-795,0,1745386481,12632.016366959993,87.49584542999946,54322.94830296 2025-04-23,05:34:43.000,113,11132946,-795,0,1745386482,12632.097202679994,87.50994368999818,54323.19983928001 2025-04-23,05:34:44.000,113,11132943,-795,0,1745386483,12632.103938989989,87.46059978000267,54323.14394232 2025-04-23,05:34:45.000,113,11132933,-795,0,1745386484,12632.036575889993,87.46764891000203,54323.29067184 2025-04-23,05:34:46.000,113,11132932,-795,0,1745386485,12631.989421719998,87.46764891000203,54323.1718908 2025-04-23,05:34:47.000,113,11132914,-795,0,1745386486,12632.009630649998,87.47469804000139,54323.088045360004 2025-04-23,05:34:48.000,113,11132917,-795,0,1745386487,12632.083730059989,87.50289455999882,54323.35355592 2025-04-23,05:34:49.000,113,11132939,-795,0,1745386488,12632.090466369998,87.53109108000353,54323.1369552 2025-04-23,05:34:50.000,113,11132901,-795,0,1745386489,12632.043312199989,87.51699282000482,54322.97625144 2025-04-23,05:34:51.000,113,11132943,-795,0,1745386490,12632.083730059989,87.49584542999946,54322.990225680005 2025-04-23,05:34:52.000,113,11132928,-795,0,1745386491,12632.144356849989,87.50289455999882,54323.07407112 2025-04-23,05:34:53.000,113,11132944,-795,0,1745386492,12632.130884229999,87.50994368999818,54323.1718908 2025-04-23,05:34:54.000,113,11132887,-795,0,1745386493,12632.070257439998,87.43240325999795,54323.1369552 2025-04-23,05:34:55.000,113,11132937,-795,0,1745386494,12632.002894339988,87.43945239000459,54323.02516128 2025-04-23,05:34:56.000,113,11132978,-795,0,1745386495,12632.056784819993,87.43240325999795,54323.17887792001 2025-04-23,05:34:57.000,113,11132964,-795,0,1745386496,12632.117411609994,87.47469804000139,54323.14394232 2025-04-23,05:34:58.000,113,11132942,-795,0,1745386497,12632.171302089999,87.44650152000395,54323.109006720006 2025-04-23,05:34:59.000,113,11132953,-795,0,1745386498,12632.130884229999,87.46764891000203,54323.08105824001 2025-04-23,05:35:00.000,113,11132937,-795,0,1745386499,12632.083730059989,87.46764891000203,54322.91336736001 2025-04-23,05:35:01.000,113,11132994,-795,0,1745386500,12632.036575889993,87.46059978000267,54322.82952192 2025-04-23,05:35:02.000,113,11132944,-795,0,1745386501,12631.982685409988,87.45355065000331,54323.07407112 2025-04-23,05:35:03.000,113,11132930,-795,0,1745386502,12632.009630649998,87.48174717000074,54322.96926432 2025-04-23,05:35:04.000,113,11132962,-795,0,1745386503,12632.036575889993,87.50994368999818,54323.17887792001 2025-04-23,05:35:05.000,113,11132923,-795,0,1745386504,12632.056784819993,87.55223847000161,54323.17887792001 2025-04-23,05:35:06.000,113,11132928,-795,0,1745386505,12632.023103269988,87.57338585999969,54323.03214840001 2025-04-23,05:35:07.000,113,11132976,-795,0,1745386506,12631.969212789998,87.56633673000033,54322.91336736001 2025-04-23,05:35:08.000,113,11132881,-795,0,1745386507,12632.002894339988,87.57338585999969,54322.93432872001 2025-04-23,05:35:09.000,113,11132968,-795,0,1745386508,12632.009630649998,87.61568064000312,54322.94830296 2025-04-23,05:35:10.000,113,11132971,-795,0,1745386509,12631.881640760002,87.65092628999992,54322.80856056 2025-04-23,05:35:11.000,113,11132927,-795,0,1745386510,12632.002894339988,87.60863151000376,54323.157916560005 2025-04-23,05:35:12.000,113,11132937,-795,0,1745386511,12631.955740169993,87.67912281000463,54323.12996808001 2025-04-23,05:35:13.000,113,11132912,-795,0,1745386512,12632.029839579998,87.7002702000027,54323.31862032001 2025-04-23,05:35:14.000,113,11132964,-795,0,1745386513,12632.029839579998,87.72846672000014,54323.10201960001 2025-04-23,05:35:15.000,113,11132940,-795,0,1745386514,12632.016366959993,87.72141759000078,54323.060096880006 2025-04-23,05:35:16.000,113,11132866,-795,0,1745386515,12631.928794929998,87.79190889000165,54322.892406000006 2025-04-23,05:35:17.000,113,11132876,-795,0,1745386516,12632.002894339988,87.79190889000165,54322.98323856001 2025-04-23,05:35:18.000,113,11132955,-795,0,1745386517,12632.050048509998,87.80600715000037,54323.206826400005 2025-04-23,05:35:19.000,113,11132964,-795,0,1745386518,12632.090466369998,87.79190889000165,54323.22080064001 2025-04-23,05:35:20.000,113,11132945,-795,0,1745386519,12632.063521129989,87.86240019000252,54323.22080064001 2025-04-23,05:35:21.000,113,11132945,-795,0,1745386520,12632.117411609994,87.82715453999845,54323.17887792001 2025-04-23,05:35:22.000,113,11132933,-795,0,1745386521,12632.144356849989,87.89764583999931,54322.96227720001 2025-04-23,05:35:23.000,113,11132931,-795,0,1745386522,12632.198247329994,87.90469496999867,54323.09503248 2025-04-23,05:35:24.000,113,11132923,-795,0,1745386523,12632.198247329994,87.9469897500021,54322.9972128 2025-04-23,05:35:25.000,113,11132914,-795,0,1745386524,12632.18477470999,87.96108801000082,54322.96926432 2025-04-23,05:35:26.000,113,11132936,-795,0,1745386525,12632.231928879999,87.97518626999954,54322.98323856001 2025-04-23,05:35:27.000,113,11132930,-795,0,1745386526,12632.18477470999,87.98928452999826,54323.03214840001 2025-04-23,05:35:28.000,113,11132891,-795,0,1745386527,12632.22519256999,88.03157931000169,54323.22080064001 2025-04-23,05:35:29.000,113,11132969,-795,0,1745386528,12632.27234674,88.00338279000425,54323.241762 2025-04-23,05:35:30.000,113,11132920,-795,0,1745386529,12632.29255567,88.08797235000384,54322.892406000006 2025-04-23,05:35:31.000,113,11132939,-795,0,1745386530,12632.3127646,88.08092322000448,54322.84349616001 2025-04-23,05:35:32.000,113,11132846,-795,0,1745386531,12632.380127699995,88.12321800000063,54322.96926432 2025-04-23,05:35:33.000,113,11132959,-795,0,1745386532,12632.38686400999,88.0950214800032,54322.9273416 2025-04-23,05:35:34.000,113,11132950,-795,0,1745386533,12632.38686400999,88.14436538999871,54322.95529008 2025-04-23,05:35:35.000,113,11132969,-795,0,1745386534,12632.38686400999,88.12321800000063,54323.067084 2025-04-23,05:35:36.000,113,11132869,-795,0,1745386535,12632.38686400999,88.20075843000086,54323.088045360004 2025-04-23,05:35:37.000,113,11132929,-795,0,1745386536,12632.46769972999,88.24305321000429,54323.24874912001 2025-04-23,05:35:38.000,113,11132932,-795,0,1745386537,12632.47443604,88.32764277000388,54322.97625144 2025-04-23,05:35:39.000,113,11132919,-795,0,1745386538,12632.52832651999,88.3417410300026,54323.03214840001 2025-04-23,05:35:40.000,113,11132862,-795,0,1745386539,12632.43401818,88.39108493999811,54322.86445752001 2025-04-23,05:35:41.000,113,11132958,-795,0,1745386540,12632.47443604,88.41928146000282,54322.81554768001 2025-04-23,05:35:42.000,113,11132843,-795,0,1745386541,12632.481172349995,88.43337972000154,54322.871444640004 2025-04-23,05:35:43.000,113,11132976,-795,0,1745386542,12632.501381279995,88.42633059000218,54323.23477488 2025-04-23,05:35:44.000,113,11132925,-795,0,1745386543,12632.5148539,88.4756744999977,54323.16490368 2025-04-23,05:35:45.000,113,11132933,-795,0,1745386544,12632.5148539,88.4404288500009,54323.15092944001 2025-04-23,05:35:46.000,113,11132965,-795,0,1745386545,12632.56874437999,88.5038710200024,54323.16490368 2025-04-23,05:35:47.000,113,11132904,-795,0,1745386546,12632.69673427,88.5391166699992,54323.12996808001 2025-04-23,05:35:48.000,113,11132896,-795,0,1745386547,12632.63610748,88.58141145000263,54323.060096880006 2025-04-23,05:35:49.000,113,11132946,-795,0,1745386548,12632.65631641,88.59550971000135,54323.01118704001 2025-04-23,05:35:51.000,113,11132981,-795,0,1745386550,12632.649580099991,88.62370622999879,54323.02516128 2025-04-23,05:35:52.000,113,11132933,-795,0,1745386551,12632.663052719996,88.6519027500035,54323.36054304 2025-04-23,05:35:53.000,113,11132940,-795,0,1745386552,12632.642843789996,88.68009927000094,54323.24874912001 2025-04-23,05:35:54.000,113,11132956,-795,0,1745386553,12632.69673427,88.70829578999837,54323.34656880001 2025-04-23,05:35:55.000,113,11132914,-795,0,1745386554,12632.723679509996,88.71534491999773,54323.04612264 2025-04-23,05:35:56.000,113,11132952,-795,0,1745386555,12632.669789029991,88.7505905700018,54322.73170224 2025-04-23,05:35:57.000,113,11132912,-795,0,1745386556,12632.737152130001,88.7505905700018,54322.920354480004 2025-04-23,05:35:58.000,113,11132915,-795,0,1745386557,12632.770833679991,88.80698361000395,54322.94830296 2025-04-23,05:35:59.000,113,11132914,-795,0,1745386558,12632.844933089997,88.76468883000052,54323.060096880006 2025-04-23,05:36:00.000,113,11132948,-795,0,1745386559,12632.797778920001,88.7999344800046,54323.325607440005 2025-04-23,05:36:01.000,113,11132940,-795,0,1745386560,12632.865142019997,88.81403274000331,54323.15092944001 2025-04-23,05:36:02.000,113,11132952,-755,0,1745386561,12632.851669399992,88.80698361000395,54323.19983928001 2025-04-23,05:36:03.000,113,11132930,-795,0,1745386562,12632.959450360002,88.7999344800046,54323.16490368 2025-04-23,05:36:04.000,113,11132950,-795,0,1745386563,12632.892087259992,88.88452404000418,54323.067084 2025-04-23,05:36:05.000,113,11132909,-795,0,1745386564,12632.986395599997,88.85632751999947,54323.04612264 2025-04-23,05:36:06.000,113,11132915,-795,0,1745386565,12633.006604529997,88.90567143000226,54323.04612264 2025-04-23,05:36:07.000,113,11132905,-795,0,1745386566,12633.006604529997,88.89157317000354,54322.91336736001 2025-04-23,05:36:08.000,113,11132955,-795,0,1745386567,12632.972922979992,88.88452404000418,54323.1718908 2025-04-23,05:36:09.000,113,11132933,-795,0,1745386568,12633.047022389997,88.82108187000267,54323.227787760006 2025-04-23,05:36:10.000,113,11132947,-795,0,1745386569,12633.040286080002,88.83518013000139,54323.241762 2025-04-23,05:36:11.000,113,11132926,-795,0,1745386570,12633.080703940002,88.86337664999883,54322.7875992 2025-04-23,05:36:12.000,113,11132918,-795,0,1745386571,12633.053758699993,88.85632751999947,54322.76663784001 2025-04-23,05:36:13.000,113,11132917,-795,0,1745386572,12633.100912870003,88.87042577999819,54322.85048328 2025-04-23,05:36:14.000,113,11132935,-795,0,1745386573,12633.121121800003,88.83518013000139,54322.91336736001 2025-04-23,05:36:15.000,113,11132928,-795,0,1745386574,12633.215430139993,88.84222926000075,54322.88541888001 2025-04-23,05:36:16.000,113,11132934,-795,0,1745386575,12633.114385489993,88.81403274000331,54322.91336736001 2025-04-23,05:36:17.000,113,11132923,-795,0,1745386576,12633.201957519988,88.80698361000395,54323.067084 2025-04-23,05:36:18.000,113,11132959,-795,0,1745386577,12633.215430139993,88.77173795999988,54323.22080064001 2025-04-23,05:36:19.000,113,11132943,-795,0,1745386578,12633.228902759998,88.81403274000331,54323.1369552 2025-04-23,05:36:20.000,113,11132947,-795,0,1745386579,12633.296265859994,88.76468883000052,54322.941315840006 2025-04-23,05:36:21.000,113,11132950,-795,0,1745386580,12633.249111689998,88.79288534999796,54322.74567648001 2025-04-23,05:36:22.000,113,11132897,-795,0,1745386581,12633.168275969998,88.76468883000052,54322.6827924 2025-04-23,05:36:23.000,113,11132951,-795,0,1745386582,12633.249111689998,88.75763970000116,54322.78061208 2025-04-23,05:36:24.000,113,11132932,-795,0,1745386583,12633.282793239989,88.73649231000309,54323.12298096 2025-04-23,05:36:25.000,113,11132915,-795,0,1745386584,12633.296265859994,88.73649231000309,54323.11599384 2025-04-23,05:36:26.000,113,11132915,-795,0,1745386585,12633.289529549998,88.7505905700018,54323.18586504 2025-04-23,05:36:27.000,113,11132927,-795,0,1745386586,12633.316474789994,88.68009927000094,54323.1369552 2025-04-23,05:36:28.000,113,11132908,-795,0,1745386587,12633.356892649994,88.71534491999773,54323.088045360004 2025-04-23,05:36:29.000,113,11132908,-795,0,1745386588,12633.390574199999,88.72239405000437,54322.96926432 2025-04-23,05:36:30.000,113,11132945,-795,0,1745386589,12633.370365269999,88.71534491999773,54323.088045360004 2025-04-23,05:36:31.000,113,11132963,-795,0,1745386590,12633.350156339999,88.69419752999966,54322.88541888001 2025-04-23,05:36:32.000,113,11132931,-795,0,1745386591,12633.336683719994,88.69419752999966,54322.90638024 2025-04-23,05:36:33.000,113,11132909,-795,0,1745386592,12633.383837889989,88.63075535999815,54323.19983928001 2025-04-23,05:36:34.000,113,11132929,-795,0,1745386593,12633.370365269999,88.60255884000071,54323.19285216 2025-04-23,05:36:35.000,113,11132937,-795,0,1745386594,12633.46467360999,88.62370622999879,54323.28368472 2025-04-23,05:36:36.000,113,11132965,-795,0,1745386595,12633.44446467999,88.63075535999815,54323.24874912001 2025-04-23,05:36:37.000,113,11132926,-795,0,1745386596,12633.44446467999,88.63075535999815,54323.03214840001 2025-04-23,05:36:38.000,113,11132945,-795,0,1745386597,12633.363628959989,88.6519027500035,54322.941315840006 2025-04-23,05:36:39.000,113,11132952,-795,0,1745386598,12633.336683719994,88.58846058000199,54322.871444640004 2025-04-23,05:36:40.000,113,11132921,-795,0,1745386599,12633.410783129999,88.59550971000135,54323.04612264 2025-04-23,05:36:41.000,113,11132990,-795,0,1745386600,12633.363628959989,88.62370622999879,54322.96227720001 2025-04-23,05:36:42.000,113,11132954,-795,0,1745386601,12633.343420029989,88.56731319000392,54323.227787760006 2025-04-23,05:36:43.000,113,11132964,-795,0,1745386602,12633.430992059999,88.58141145000263,54323.325607440005 2025-04-23,05:36:44.000,113,11132906,-795,0,1745386603,12633.377101579994,88.55321492999792,54323.3116332 2025-04-23,05:36:45.000,113,11132990,-795,0,1745386604,12633.410783129999,88.61665709999943,54323.00419992 2025-04-23,05:36:46.000,113,11132970,-795,0,1745386605,12633.249111689998,88.58141145000263,54322.90638024 2025-04-23,05:36:47.000,113,11132933,-795,0,1745386606,12633.289529549998,88.59550971000135,54322.90638024 2025-04-23,05:36:48.000,113,11132978,-795,0,1745386607,12633.323211099989,88.58846058000199,54323.05310976001 2025-04-23,05:36:49.000,113,11132958,-795,0,1745386608,12633.296265859994,88.58141145000263,54322.941315840006 2025-04-23,05:36:50.000,113,11132956,-795,0,1745386609,12633.303002169989,88.57436232000327,54323.23477488 2025-04-23,05:36:51.000,113,11132948,-795,0,1745386610,12633.208693829998,88.58846058000199,54323.03214840001 2025-04-23,05:36:52.000,113,11132950,-795,0,1745386611,12633.208693829998,88.58846058000199,54323.03214840001 2025-04-23,05:36:53.000,113,11132913,-795,0,1745386612,12633.215430139993,88.60255884000071,54323.09503248 2025-04-23,05:36:54.000,113,11132965,-795,0,1745386613,12633.249111689998,88.61665709999943,54322.93432872001 2025-04-23,05:36:55.000,113,11132929,-795,0,1745386614,12633.201957519988,88.61665709999943,54322.89939312 2025-04-23,05:36:56.000,113,11132914,-795,0,1745386615,12633.154803349993,88.63075535999815,54322.78061208 2025-04-23,05:36:57.000,113,11132917,-795,0,1745386616,12633.114385489993,88.62370622999879,54322.703753760004 2025-04-23,05:36:58.000,113,11132940,-795,0,1745386617,12633.208693829998,88.63780449000478,54323.05310976001 2025-04-23,05:36:59.000,113,11132913,-795,0,1745386618,12633.201957519988,88.65895188000286,54323.21381352 2025-04-23,05:37:00.000,113,11132909,-795,0,1745386619,12633.134594419993,88.63075535999815,54323.1718908 2025-04-23,05:37:01.000,113,11132925,-795,0,1745386620,12633.067231319998,88.70124665999901,54322.97625144 2025-04-23,05:37:02.000,113,11132921,-795,0,1745386621,12633.026813459997,88.6871484000003,54322.67580528001 2025-04-23,05:37:03.000,113,11132943,-795,0,1745386622,12633.047022389997,88.72239405000437,54322.79458632001 2025-04-23,05:37:04.000,113,11132941,-795,0,1745386623,12633.026813459997,88.6871484000003,54322.73868936 2025-04-23,05:37:05.000,113,11132934,-795,0,1745386624,12633.121121800003,88.72239405000437,54323.00419992 2025-04-23,05:37:06.000,113,11132943,-795,0,1745386625,12633.127858109998,88.73649231000309,54323.02516128 2025-04-23,05:37:07.000,113,11132929,-795,0,1745386626,12633.060495010002,88.72239405000437,54323.22080064001 2025-04-23,05:37:08.000,113,11132923,-795,0,1745386627,12632.979659290002,88.70829578999837,54323.09503248 2025-04-23,05:37:09.000,113,11132891,-795,0,1745386628,12633.006604529997,88.69419752999966,54323.21381352 2025-04-23,05:37:10.000,113,11132928,-795,0,1745386629,12633.020077150002,88.72239405000437,54323.14394232 2025-04-23,05:37:11.000,113,11132915,-795,0,1745386630,12632.972922979992,88.77878708999924,54322.89939312 2025-04-23,05:37:12.000,113,11132924,-795,0,1745386631,12632.999868220002,88.77173795999988,54322.93432872001 2025-04-23,05:37:13.000,113,11132954,-795,0,1745386632,12632.919032500002,88.77173795999988,54322.9972128 2025-04-23,05:37:14.000,113,11132930,-795,0,1745386633,12633.006604529997,88.7505905700018,54323.109006720006 2025-04-23,05:37:15.000,113,11132935,-795,0,1745386634,12632.986395599997,88.70124665999901,54323.33259456 2025-04-23,05:37:16.000,113,11132948,-795,0,1745386635,12632.939241430002,88.6871484000003,54323.255736240004 2025-04-23,05:37:17.000,113,11132942,-795,0,1745386636,12632.831460469992,88.69419752999966,54323.07407112 2025-04-23,05:37:18.000,113,11132891,-795,0,1745386637,12632.817987850001,88.6871484000003,54323.10201960001 2025-04-23,05:37:19.000,113,11132943,-795,0,1745386638,12632.871878329992,88.71534491999773,54322.96926432 2025-04-23,05:37:20.000,113,11132951,-795,0,1745386639,12632.858405710002,88.72944318000373,54322.93432872001 2025-04-23,05:37:21.000,113,11132920,-795,0,1745386640,12632.737152130001,88.75763970000116,54322.86445752001 2025-04-23,05:37:22.000,113,11132921,-795,0,1745386641,12632.791042609992,88.72239405000437,54322.88541888001 2025-04-23,05:37:23.000,113,11132903,-795,0,1745386642,12632.804515229996,88.72944318000373,54323.088045360004 2025-04-23,05:37:24.000,113,11132940,-795,0,1745386643,12632.737152130001,88.70829578999837,54323.19285216 2025-04-23,05:37:25.000,113,11132949,-795,0,1745386644,12632.69673427,88.68009927000094,54323.16490368 2025-04-23,05:37:26.000,113,11132960,-795,0,1745386645,12632.58895330999,88.69419752999966,54322.941315840006 2025-04-23,05:37:27.000,113,11132942,-795,0,1745386646,12632.582216999996,88.73649231000309,54322.61990832 2025-04-23,05:37:28.000,113,11132957,-795,0,1745386647,12632.582216999996,88.72239405000437,54322.773624960006 2025-04-23,05:37:29.000,113,11132959,-795,0,1745386648,12632.56874437999,88.69419752999966,54322.82952192 2025-04-23,05:37:30.000,113,11132932,-795,0,1745386649,12632.53506283,88.6871484000003,54322.75965072 2025-04-23,05:37:31.000,113,11132945,-795,0,1745386650,12632.460963419995,88.72239405000437,54322.64785680001 2025-04-23,05:37:32.000,113,11132938,-795,0,1745386651,12632.41380925,88.68009927000094,54322.85048328 2025-04-23,05:37:33.000,113,11132928,-795,0,1745386652,12632.359918769995,88.70829578999837,54322.79458632001 2025-04-23,05:37:34.000,113,11132920,-795,0,1745386653,12632.359918769995,88.6871484000003,54322.84349616001 2025-04-23,05:37:35.000,113,11132935,-795,0,1745386654,12632.43401818,88.72239405000437,54322.84349616001 2025-04-23,05:37:36.000,113,11132930,-795,0,1745386655,12632.339709839995,88.70124665999901,54322.67580528001 2025-04-23,05:37:37.000,113,11132970,-795,0,1745386656,12632.359918769995,88.72944318000373,54322.654843920005 2025-04-23,05:37:38.000,113,11132931,-795,0,1745386657,12632.319500909995,88.72944318000373,54322.71074088 2025-04-23,05:37:39.000,113,11132944,-795,0,1745386658,12632.33297353,88.72239405000437,54322.78061208 2025-04-23,05:37:40.000,113,11132933,-795,0,1745386659,12632.25213781,88.67305014000158,54322.9273416 2025-04-23,05:37:41.000,113,11132914,-795,0,1745386660,12632.157829469994,88.6871484000003,54322.73170224 2025-04-23,05:37:42.000,113,11132929,-795,0,1745386661,12632.130884229999,88.65895188000286,54322.822534800005 2025-04-23,05:37:43.000,113,11132927,-795,0,1745386662,12632.151093159999,88.67305014000158,54322.74567648001 2025-04-23,05:37:44.000,113,11132946,-795,0,1745386663,12632.18477470999,88.72944318000373,54322.66881816 2025-04-23,05:37:45.000,113,11132915,-795,0,1745386664,12632.25213781,88.74354144000245,54322.69676664001 2025-04-23,05:37:46.000,113,11132910,-795,0,1745386665,12632.151093159999,88.74354144000245,54322.56401136 2025-04-23,05:37:47.000,113,11132929,-795,0,1745386666,12632.198247329994,88.72239405000437,54322.79458632001 2025-04-23,05:37:48.000,113,11132901,-795,0,1745386667,12632.124147919989,88.70829578999837,54322.703753760004 2025-04-23,05:37:49.000,113,11132944,-795,0,1745386668,12632.063521129989,88.70829578999837,54322.74567648001 2025-04-23,05:37:50.000,113,11132916,-795,0,1745386669,12632.070257439998,88.72944318000373,54322.78061208 2025-04-23,05:37:51.000,113,11132936,-795,0,1745386670,12632.056784819993,88.72944318000373,54322.6827924 2025-04-23,05:37:52.000,113,11132908,-795,0,1745386671,12632.103938989989,88.76468883000052,54322.59894696001 2025-04-23,05:37:53.000,113,11132932,-795,0,1745386672,12632.103938989989,88.76468883000052,54322.584972720004 2025-04-23,05:37:54.000,113,11132929,-795,0,1745386673,12632.151093159999,88.7505905700018,54322.66183104 2025-04-23,05:37:55.000,113,11132957,-795,0,1745386674,12632.218456259994,88.77878708999924,54322.78061208 2025-04-23,05:37:56.000,113,11132960,-795,0,1745386675,12632.178038399994,88.76468883000052,54322.76663784001 2025-04-23,05:37:57.000,113,11132933,-795,0,1745386676,12632.117411609994,88.73649231000309,54322.71074088 2025-04-23,05:37:58.000,113,11132864,-795,0,1745386677,12632.036575889993,88.76468883000052,54322.6129212 2025-04-23,05:37:59.000,113,11132939,-795,0,1745386678,12632.090466369998,88.77173795999988,54322.73868936 2025-04-23,05:38:00.000,113,11132944,-795,0,1745386679,12632.151093159999,88.7999344800046,54322.89939312 2025-04-23,05:38:01.000,113,11132935,-795,0,1745386680,12632.110675299999,88.83518013000139,54322.557024240006 2025-04-23,05:38:02.000,113,11132944,-795,0,1745386681,12632.20498363999,88.82813100000203,54322.605934080006 2025-04-23,05:38:03.000,113,11132952,-795,0,1745386682,12632.22519256999,88.81403274000331,54322.71772800001 2025-04-23,05:38:04.000,113,11132905,-795,0,1745386683,12632.198247329994,88.7858362199986,54322.67580528001 2025-04-23,05:38:05.000,113,11132928,-795,0,1745386684,12632.211719949999,88.83518013000139,54322.64086968 2025-04-23,05:38:06.000,113,11132941,-795,0,1745386685,12632.117411609994,88.82813100000203,54322.752663600004 2025-04-23,05:38:07.000,113,11132970,-795,0,1745386686,12632.157829469994,88.82813100000203,54322.752663600004 2025-04-23,05:38:08.000,113,11132982,-795,0,1745386687,12632.211719949999,88.81403274000331,54322.86445752001 2025-04-23,05:38:09.000,113,11132908,-795,0,1745386688,12632.178038399994,88.86337664999883,54322.703753760004 2025-04-23,05:38:10.000,113,11132969,-795,0,1745386689,12632.231928879999,88.87042577999819,54322.69676664001 2025-04-23,05:38:11.000,113,11132939,-795,0,1745386690,12632.191511019999,88.86337664999883,54322.536062880004 2025-04-23,05:38:12.000,113,11132943,-795,0,1745386691,12632.211719949999,88.87747491000482,54322.417281840004 2025-04-23,05:38:13.000,113,11132892,-795,0,1745386692,12632.238665189994,88.88452404000418,54322.43125608001 2025-04-23,05:38:14.000,113,11132942,-795,0,1745386693,12632.27234674,88.89157317000354,54322.79458632001 2025-04-23,05:38:15.000,113,11132918,-795,0,1745386694,12632.26561042999,88.87042577999819,54322.73170224 2025-04-23,05:38:16.000,113,11132936,-795,0,1745386695,12632.24540149999,88.86337664999883,54322.59195984 2025-04-23,05:38:17.000,113,11132898,-795,0,1745386696,12632.29255567,88.90567143000226,54322.584972720004 2025-04-23,05:38:18.000,113,11132956,-795,0,1745386697,12632.36665507999,88.8986223000029,54322.59894696001 2025-04-23,05:38:19.000,113,11132912,-795,0,1745386698,12632.420545559995,88.91272056000162,54322.584972720004 2025-04-23,05:38:20.000,113,11132923,-795,0,1745386699,12632.460963419995,88.91272056000162,54322.536062880004 2025-04-23,05:38:21.000,113,11132948,-795,0,1745386700,12632.339709839995,88.91976969000098,54322.2985008 2025-04-23,05:38:22.000,113,11132951,-795,0,1745386701,12632.400336629995,88.85632751999947,54322.59195984 2025-04-23,05:38:23.000,113,11132911,-795,0,1745386702,12632.46769972999,88.87747491000482,54322.64785680001 2025-04-23,05:38:24.000,113,11132922,-795,0,1745386703,12632.481172349995,88.90567143000226,54322.62689544001 2025-04-23,05:38:25.000,113,11132919,-795,0,1745386704,12632.582216999996,88.88452404000418,54322.822534800005 2025-04-23,05:38:26.000,113,11132940,-795,0,1745386705,12632.629371169991,88.87747491000482,54322.57798560001 2025-04-23,05:38:27.000,113,11132917,-795,0,1745386706,12632.65631641,88.90567143000226,54322.557024240006 2025-04-23,05:38:28.000,113,11132899,-795,0,1745386707,12632.57548069,88.87747491000482,54322.34042352001 2025-04-23,05:38:29.000,113,11132956,-795,0,1745386708,12632.56874437999,88.91976969000098,54322.2985008 2025-04-23,05:38:30.000,113,11132964,-795,0,1745386709,12632.63610748,88.89157317000354,54322.50112728 2025-04-23,05:38:31.000,113,11132960,-795,0,1745386710,12632.629371169991,88.87747491000482,54322.75965072 2025-04-23,05:38:32.000,113,11132944,-795,0,1745386711,12632.65631641,88.87042577999819,54322.76663784001 2025-04-23,05:38:33.000,113,11132939,-795,0,1745386712,12632.642843789996,88.83518013000139,54322.61990832 2025-04-23,05:38:34.000,113,11132933,-795,0,1745386713,12632.797778920001,88.84927839000011,54322.66183104 2025-04-23,05:38:35.000,113,11132935,-795,0,1745386714,12632.791042609992,88.89157317000354,54322.64785680001 2025-04-23,05:38:36.000,113,11132939,-795,0,1745386715,12632.770833679991,88.84927839000011,54322.6129212 2025-04-23,05:38:37.000,113,11132968,-795,0,1745386716,12632.710206889991,88.85632751999947,54322.3334364 2025-04-23,05:38:38.000,113,11132935,-795,0,1745386717,12632.69673427,88.81403274000331,54322.45920456001 2025-04-23,05:38:39.000,113,11132915,-795,0,1745386718,12632.743888439996,88.84927839000011,54322.7875992 2025-04-23,05:38:40.000,113,11132931,-795,0,1745386719,12632.730415819991,88.83518013000139,54322.84349616001 2025-04-23,05:38:41.000,113,11132948,-795,0,1745386720,12632.69673427,88.81403274000331,54322.71074088 2025-04-23,05:38:42.000,113,11132956,-795,0,1745386721,12632.757361060001,88.77878708999924,54322.59894696001 2025-04-23,05:38:43.000,113,11132969,-795,0,1745386722,12632.750624749991,88.7858362199986,54322.43125608001 2025-04-23,05:38:44.000,113,11132970,-795,0,1745386723,12632.817987850001,88.77878708999924,54322.63388256 2025-04-23,05:38:45.000,113,11132935,-795,0,1745386724,12632.791042609992,88.77878708999924,54322.59195984 2025-04-23,05:38:46.000,113,11132946,-795,0,1745386725,12632.716943200001,88.77173795999988,54322.4033076 2025-04-23,05:38:47.000,113,11132922,-795,0,1745386726,12632.716943200001,88.70124665999901,54322.55003712001 2025-04-23,05:38:48.000,113,11132980,-795,0,1745386727,12632.797778920001,88.74354144000245,54322.81554768001 2025-04-23,05:38:49.000,113,11132920,-795,0,1745386728,12632.770833679991,88.71534491999773,54322.75965072 2025-04-23,05:38:50.000,113,11132964,-795,0,1745386729,12632.844933089997,88.71534491999773,54322.822534800005 2025-04-23,05:38:51.000,113,11132955,-795,0,1745386730,12632.838196780001,88.71534491999773,54322.41029472001 2025-04-23,05:38:52.000,113,11132964,-795,0,1745386731,12632.824724159997,88.72944318000373,54322.368372000004 2025-04-23,05:38:53.000,113,11132945,-795,0,1745386732,12632.844933089997,88.72239405000437,54322.36138488001 2025-04-23,05:38:54.000,113,11132954,-795,0,1745386733,12632.932505119992,88.69419752999966,54322.43125608001 2025-04-23,05:38:55.000,113,11132912,-795,0,1745386734,12632.966186669997,88.69419752999966,54322.45920456001 2025-04-23,05:38:56.000,113,11132922,-795,0,1745386735,12632.905559879997,88.70124665999901,54322.54305 2025-04-23,05:38:57.000,113,11132929,-795,0,1745386736,12632.972922979992,88.6871484000003,54322.64785680001 2025-04-23,05:38:58.000,113,11132926,-795,0,1745386737,12633.006604529997,88.67305014000158,54322.82952192 2025-04-23,05:38:59.000,113,11132930,-795,0,1745386738,12632.952714049992,88.68009927000094,54322.38234624001 2025-04-23,05:39:00.000,113,11132936,-795,0,1745386739,12633.053758699993,88.72944318000373,54322.46619168 2025-04-23,05:39:01.000,113,11132938,-795,0,1745386740,12632.993131909992,88.72239405000437,54322.27753944 2025-04-23,05:39:02.000,113,11132913,-795,0,1745386741,12633.100912870003,88.69419752999966,54322.2985008 2025-04-23,05:39:03.000,113,11132940,-795,0,1745386742,12633.094176559993,88.70829578999837,54322.3334364 2025-04-23,05:39:04.000,113,11132927,-795,0,1745386743,12633.127858109998,88.71534491999773,54322.59195984 2025-04-23,05:39:05.000,113,11132947,-795,0,1745386744,12633.161539659988,88.7505905700018,54322.80157344 2025-04-23,05:39:06.000,113,11132928,-795,0,1745386745,12633.168275969998,88.71534491999773,54322.76663784001 2025-04-23,05:39:07.000,113,11132937,-795,0,1745386746,12633.154803349993,88.72944318000373,54322.62689544001 2025-04-23,05:39:08.000,113,11132938,-795,0,1745386747,12633.148067039998,88.72944318000373,54322.319462160005 2025-04-23,05:39:09.000,113,11132944,-795,0,1745386748,12633.195221209993,88.79288534999796,54322.50811440001 2025-04-23,05:39:10.000,113,11132926,-795,0,1745386749,12633.235639069993,88.77878708999924,54322.487153040005 2025-04-23,05:39:11.000,113,11132932,-795,0,1745386750,12633.175012279993,88.7999344800046,54322.4731788 2025-04-23,05:39:12.000,113,11132944,-795,0,1745386751,12633.242375379989,88.80698361000395,54322.38234624001 2025-04-23,05:39:13.000,113,11132956,-795,0,1745386752,12633.249111689998,88.80698361000395,54322.84349616001 2025-04-23,05:39:14.000,113,11132964,-795,0,1745386753,12633.276056929994,88.80698361000395,54322.94830296 2025-04-23,05:39:15.000,113,11132932,-795,0,1745386754,12633.323211099989,88.88452404000418,54322.93432872001 2025-04-23,05:39:16.000,113,11132905,-795,0,1745386755,12633.296265859994,88.83518013000139,54322.82952192 2025-04-23,05:39:17.000,113,11132896,-795,0,1745386756,12633.188484899998,88.87747491000482,54322.417281840004 2025-04-23,05:39:18.000,113,11132918,-795,0,1745386757,12633.255847999993,88.87747491000482,54322.52907576001 2025-04-23,05:39:19.000,113,11132951,-795,0,1745386758,12633.242375379989,88.91272056000162,54322.45221744 2025-04-23,05:39:20.000,113,11132941,-795,0,1745386759,12633.282793239989,88.92681882000034,54322.724715120006 2025-04-23,05:39:21.000,113,11132896,-795,0,1745386760,12633.228902759998,88.91976969000098,54322.7875992 2025-04-23,05:39:22.000,113,11132964,-795,0,1745386761,12633.215430139993,88.92681882000034,54322.822534800005 2025-04-23,05:39:23.000,113,11132935,-795,0,1745386762,12633.316474789994,88.96911360000377,54322.94830296 2025-04-23,05:39:24.000,113,11132917,-795,0,1745386763,12633.188484899998,88.99026099000184,54322.822534800005 2025-04-23,05:39:25.000,113,11132909,-795,0,1745386764,12633.316474789994,89.00435925000056,54322.66881816 2025-04-23,05:39:26.000,113,11132913,-795,0,1745386765,12633.242375379989,89.032555769998,54322.57798560001 2025-04-23,05:39:27.000,113,11132953,-795,0,1745386766,12633.269320619998,89.01845750999928,54322.56401136 2025-04-23,05:39:28.000,113,11132907,-795,0,1745386767,12633.336683719994,89.04665403000399,54322.71772800001 2025-04-23,05:39:29.000,113,11132924,-795,0,1745386768,12633.383837889989,89.05370316000335,54322.82952192 2025-04-23,05:39:30.000,113,11132980,-795,0,1745386769,12633.316474789994,89.08894881000015,54322.93432872001 2025-04-23,05:39:31.000,113,11132942,-795,0,1745386770,12633.296265859994,89.06780142000207,54322.83650904 2025-04-23,05:39:32.000,113,11132894,-795,0,1745386771,12633.255847999993,89.06075229000271,54322.822534800005 2025-04-23,05:39:33.000,113,11132939,-795,0,1745386772,12633.262584309989,89.032555769998,54322.35439776 2025-04-23,05:39:34.000,113,11132913,-795,0,1745386773,12633.329947409999,89.11714533000486,54322.69676664001 2025-04-23,05:39:35.000,113,11132945,-795,0,1745386774,12633.356892649994,89.11009619999822,54322.66183104 2025-04-23,05:39:36.000,113,11132998,-795,0,1745386775,12633.289529549998,89.16648924000037,54322.51510152 2025-04-23,05:39:37.000,113,11132912,-795,0,1745386776,12633.296265859994,89.15944011000101,54322.557024240006 2025-04-23,05:39:38.000,113,11132944,-795,0,1745386777,12633.356892649994,89.15239098000166,54322.990225680005 2025-04-23,05:39:39.000,113,11132933,-795,0,1745386778,12633.370365269999,89.17353836999973,54323.00419992 2025-04-23,05:39:40.000,113,11132894,-795,0,1745386779,12633.336683719994,89.22993141000188,54322.9273416 2025-04-23,05:39:41.000,113,11132938,-795,0,1745386780,12633.269320619998,89.22288228000252,54322.6129212 2025-04-23,05:39:42.000,113,11132924,-795,0,1745386781,12633.269320619998,89.2440296700006,54322.54305 2025-04-23,05:39:43.000,113,11132947,-795,0,1745386782,12633.296265859994,89.25812792999932,54322.59894696001 2025-04-23,05:39:44.000,113,11132946,-795,0,1745386783,12633.350156339999,89.30747184000211,54322.773624960006 2025-04-23,05:39:45.000,113,11132904,-795,0,1745386784,12633.417519439994,89.31452097000147,54322.86445752001 2025-04-23,05:39:46.000,113,11132903,-795,0,1745386785,12633.343420029989,89.32157010000083,54323.05310976001 2025-04-23,05:39:47.000,113,11132940,-795,0,1745386786,12633.383837889989,89.32861923000019,54323.03214840001 2025-04-23,05:39:48.000,113,11132871,-795,0,1745386787,12633.343420029989,89.36386488000426,54322.8574704 2025-04-23,05:39:49.000,113,11132927,-795,0,1745386788,12633.356892649994,89.33566835999954,54322.91336736001 2025-04-23,05:39:50.000,113,11132895,-795,0,1745386789,12633.397310509994,89.38501227000233,54322.83650904 2025-04-23,05:39:51.000,113,11132906,-795,0,1745386790,12633.309738479998,89.3568157500049,54322.64086968 2025-04-23,05:39:52.000,113,11132944,-795,0,1745386791,12633.383837889989,89.41320878999977,54322.67580528001 2025-04-23,05:39:53.000,113,11132922,-795,0,1745386792,12633.40404681999,89.40615966000041,54322.822534800005 2025-04-23,05:39:54.000,113,11132944,-795,0,1745386793,12633.50509146999,89.42025791999913,54323.1718908 2025-04-23,05:39:55.000,113,11132917,-795,0,1745386794,12633.53203671,89.43435617999785,54323.29067184 2025-04-23,05:39:56.000,113,11132931,-795,0,1745386795,12633.518564089994,89.43435617999785,54323.24874912001 2025-04-23,05:39:57.000,113,11132940,-795,0,1745386796,12633.46467360999,89.44140531000448,54323.01118704001 2025-04-23,05:39:58.000,113,11132915,-795,0,1745386797,12633.42425574999,89.52599487000407,54322.86445752001 2025-04-23,05:39:59.000,113,11132933,-795,0,1745386798,12633.50509146999,89.53304400000343,54322.96926432 2025-04-23,05:40:00.000,113,11132912,-795,0,1745386799,12633.397310509994,89.58238790999894,54322.752663600004 2025-04-23,05:40:01.000,113,11132955,-795,0,1745386800,12633.430992059999,89.6035353000043,54322.96227720001 2025-04-23,05:40:02.000,113,11132967,-795,0,1745386801,12633.478146229994,89.63173182000173,54322.9273416 2025-04-23,05:40:03.000,113,11132955,-795,0,1745386802,12633.518564089994,89.61763356000301,54323.35355592 2025-04-23,05:40:04.000,113,11132944,-795,0,1745386803,12633.48488253999,89.65992833999917,54323.3116332 2025-04-23,05:40:05.000,113,11132934,-795,0,1745386804,12633.51182778,89.67402659999789,54323.26971048001 2025-04-23,05:40:06.000,113,11132923,-795,0,1745386805,12633.437728369994,89.74451789999875,54323.039135520004 2025-04-23,05:40:07.000,113,11132944,-795,0,1745386806,12633.44446467999,89.72337051000068,54322.88541888001 2025-04-23,05:40:08.000,113,11132916,-795,0,1745386807,12633.56571825999,89.75861616000475,54323.1369552 2025-04-23,05:40:09.000,113,11132947,-795,0,1745386808,12633.5926635,89.78681268000219,54323.18586504 2025-04-23,05:40:10.000,113,11132948,-795,0,1745386809,12633.56571825999,89.77976355000283,54323.17887792001 2025-04-23,05:40:11.000,113,11132922,-795,0,1745386810,12633.52530039999,89.76566529000411,54323.12996808001 2025-04-23,05:40:12.000,113,11132858,-795,0,1745386811,12633.451200989999,89.79386181000154,54323.1718908 2025-04-23,05:40:13.000,113,11132926,-795,0,1745386812,12633.52530039999,89.8009109400009,54323.255736240004 2025-04-23,05:40:14.000,113,11132887,-795,0,1745386813,12633.538773019995,89.87845137000113,54323.19285216 2025-04-23,05:40:15.000,113,11132941,-795,0,1745386814,12633.63308136,89.88550050000049,54323.05310976001 2025-04-23,05:40:16.000,113,11132932,-795,0,1745386815,12633.61287243,89.90664788999857,54323.05310976001 2025-04-23,05:40:17.000,113,11132927,-795,0,1745386816,12633.660026599995,89.92779528000392,54323.060096880006 2025-04-23,05:40:18.000,113,11132874,-795,0,1745386817,12633.76780755999,89.948942670002,54323.227787760006 2025-04-23,05:40:19.000,113,11132951,-795,0,1745386818,12633.781280179996,89.93484441000328,54323.276697600006 2025-04-23,05:40:20.000,113,11132908,-795,0,1745386819,12633.74759862999,89.96304093000072,54323.47932408 2025-04-23,05:40:21.000,113,11132904,-795,0,1745386820,12633.740862319995,89.96304093000072,54323.23477488 2025-04-23,05:40:22.000,113,11132939,-795,0,1745386821,12633.761071249995,89.948942670002,54323.31862032001 2025-04-23,05:40:23.000,113,11132964,-795,0,1745386822,12633.76780755999,89.97713918999943,54322.892406000006 2025-04-23,05:40:24.000,113,11132941,-795,0,1745386823,12633.862115899996,90.0123848400035,54323.255736240004 2025-04-23,05:40:25.000,113,11132917,-795,0,1745386824,12633.929478999991,90.00533571000415,54323.325607440005 2025-04-23,05:40:26.000,113,11132907,-795,0,1745386825,12633.89579745,90.06172874999902,54323.24874912001 2025-04-23,05:40:27.000,113,11132940,-795,0,1745386826,12633.889061139991,90.02648310000222,54323.12298096 2025-04-23,05:40:28.000,113,11132916,-795,0,1745386827,12633.91600638,90.03353223000158,54323.53522104001 2025-04-23,05:40:29.000,113,11132927,-795,0,1745386828,12633.942951619996,90.06172874999902,54323.563169520006 2025-04-23,05:40:30.000,113,11132926,-795,0,1745386829,12633.936215310001,90.05467961999966,54323.55618240001 2025-04-23,05:40:31.000,113,11132919,-795,0,1745386830,12633.868852209991,90.10402353000245,54323.17887792001 2025-04-23,05:40:32.000,113,11132894,-795,0,1745386831,12633.909270069991,90.13222004999989,54323.109006720006 2025-04-23,05:40:33.000,113,11132902,-795,0,1745386832,12633.936215310001,90.1463183099986,54323.28368472 2025-04-23,05:40:34.000,113,11132942,-795,0,1745386833,12634.050732579992,90.13222004999989,54323.444388480006 2025-04-23,05:40:35.000,113,11132914,-795,0,1745386834,12634.037259960001,90.1604165700046,54323.43041424 2025-04-23,05:40:36.000,113,11132889,-795,0,1745386835,12633.976633170001,90.1463183099986,54323.64002784 2025-04-23,05:40:37.000,113,11132916,-795,0,1745386836,12633.91600638,90.13926917999925,54323.47233696 2025-04-23,05:40:38.000,113,11132935,-795,0,1745386837,12633.956424240001,90.12517092000053,54323.61906648 2025-04-23,05:40:39.000,113,11132939,-795,0,1745386838,12634.043996269997,90.1956622200014,54323.68893768 2025-04-23,05:40:40.000,113,11132931,-795,0,1745386839,12634.077677820002,90.1956622200014,54323.612079360006 2025-04-23,05:40:41.000,113,11132958,-795,0,1745386840,12634.043996269997,90.22385873999883,54323.4513756 2025-04-23,05:40:42.000,113,11132915,-795,0,1745386841,12634.097886750002,90.2591043900029,54323.57714376 2025-04-23,05:40:43.000,113,11132927,-795,0,1745386842,12634.171986159992,90.22385873999883,54323.660989200005 2025-04-23,05:40:44.000,113,11132904,-795,0,1745386843,12634.084414129997,90.22385873999883,54323.75182176001 2025-04-23,05:40:45.000,113,11132929,-795,0,1745386844,12634.037259960001,90.2943500399997,54323.828680080005 2025-04-23,05:40:46.000,113,11132955,-795,0,1745386845,12634.030523649992,90.2943500399997,54323.8356672 2025-04-23,05:40:47.000,113,11132935,-795,0,1745386846,12633.983369479996,90.30139916999906,54323.68195056001 2025-04-23,05:40:48.000,113,11132980,-795,0,1745386847,12633.969896859991,90.35779221000121,54323.47932408 2025-04-23,05:40:49.000,113,11132961,-795,0,1745386848,12634.091150439992,90.36484134000057,54323.72387328001 2025-04-23,05:40:50.000,113,11132949,-795,0,1745386849,12634.124831989997,90.35779221000121,54323.6959248 2025-04-23,05:40:51.000,113,11132962,-795,0,1745386850,12634.030523649992,90.393037859998,54323.52823392 2025-04-23,05:40:52.000,113,11132972,-795,0,1745386851,12634.070941509992,90.38598872999864,54323.57714376 2025-04-23,05:40:53.000,113,11132951,-795,0,1745386852,12634.064205199997,90.407136120004,54323.84265432 2025-04-23,05:40:54.000,113,11132929,-795,0,1745386853,12634.070941509992,90.4423817700008,54323.88457704 2025-04-23,05:40:55.000,113,11132904,-795,0,1745386854,12634.064205199997,90.45648002999951,54323.9055384 2025-04-23,05:40:56.000,113,11132900,-795,0,1745386855,12633.976633170001,90.47762742000486,54323.57714376 2025-04-23,05:40:57.000,113,11132919,-795,0,1745386856,12633.996842100001,90.5410695899991,54323.57714376 2025-04-23,05:40:58.000,113,11132935,-795,0,1745386857,12634.070941509992,90.52697133000038,54323.66797632 2025-04-23,05:40:59.000,113,11132960,-795,0,1745386858,12634.111359369992,90.56926611000381,54323.66797632 2025-04-23,05:41:00.000,113,11132921,-795,0,1745386859,12634.084414129997,90.56926611000381,54323.66797632 2025-04-23,05:41:01.000,113,11132933,-795,0,1745386860,12633.902533759996,90.62565914999868,54323.36753016001 2025-04-23,05:41:02.000,113,11132922,-795,0,1745386861,12634.017051030001,90.6045117600006,54323.709899040005 2025-04-23,05:41:03.000,113,11132903,-795,0,1745386862,12634.030523649992,90.63975741000468,54323.779770240006 2025-04-23,05:41:04.000,113,11132920,-795,0,1745386863,12634.077677820002,90.68205219000083,54323.91951264001 2025-04-23,05:41:05.000,113,11132894,-795,0,1745386864,12634.118095680002,90.68910132000019,54323.71688616 2025-04-23,05:41:06.000,113,11132897,-795,0,1745386865,12634.057468890001,90.72434697000426,54323.60509224001 2025-04-23,05:41:07.000,113,11132923,-795,0,1745386866,12634.124831989997,90.73844523000298,54323.779770240006 2025-04-23,05:41:08.000,113,11132874,-795,0,1745386867,12634.091150439992,90.73139610000362,54323.542208160005 2025-04-23,05:41:09.000,113,11132912,-795,0,1745386868,12634.084414129997,90.7172978400049,54323.57714376 2025-04-23,05:41:10.000,113,11132883,-795,0,1745386869,12634.084414129997,90.7172978400049,54323.898551280006 2025-04-23,05:41:11.000,113,11132935,-795,0,1745386870,12634.017051030001,90.71024870999827,54323.78675736 2025-04-23,05:41:12.000,113,11132874,-795,0,1745386871,12634.084414129997,90.71024870999827,54323.82169296001 2025-04-23,05:41:13.000,113,11132912,-795,0,1745386872,12634.064205199997,90.7172978400049,54323.72387328001 2025-04-23,05:41:14.000,113,11132962,-795,0,1745386873,12634.138304610002,90.7172978400049,54323.80073160001 2025-04-23,05:41:15.000,113,11132954,-795,0,1745386874,12634.151777229992,90.74549436000234,54323.91252552 2025-04-23,05:41:16.000,113,11132900,-795,0,1745386875,12634.165249849997,90.77369087999978,54323.9055384 2025-04-23,05:41:17.000,113,11132881,-795,0,1745386876,12634.010314719992,90.7172978400049,54323.50028544 2025-04-23,05:41:18.000,113,11132897,-795,0,1745386877,12634.131568299992,90.73844523000298,54323.96143536 2025-04-23,05:41:19.000,113,11132967,-795,0,1745386878,12634.198931400002,90.73139610000362,54324.13611336001 2025-04-23,05:41:20.000,113,11132921,-795,0,1745386879,12634.131568299992,90.73139610000362,54324.08720352001 2025-04-23,05:41:21.000,113,11132957,-795,0,1745386880,12633.983369479996,90.70319957999891,54323.6260536 2025-04-23,05:41:22.000,113,11132942,-795,0,1745386881,12634.145040919997,90.7172978400049,54323.8356672 2025-04-23,05:41:23.000,113,11132949,-795,0,1745386882,12634.205667709997,90.73844523000298,54323.947461120006 2025-04-23,05:41:24.000,113,11132841,-795,0,1745386883,12634.111359369992,90.73139610000362,54323.898551280006 2025-04-23,05:41:25.000,113,11132951,-795,0,1745386884,12634.165249849997,90.71024870999827,54323.91252552 2025-04-23,05:41:26.000,113,11132924,-795,0,1745386885,12634.158513540002,90.7172978400049,54323.91252552 2025-04-23,05:41:27.000,113,11132964,-795,0,1745386886,12634.165249849997,90.66090480000275,54324.01733232001 2025-04-23,05:41:28.000,113,11132930,-795,0,1745386887,12634.151777229992,90.68910132000019,54324.18502320001 2025-04-23,05:41:29.000,113,11132958,-795,0,1745386888,12634.185458779997,90.66795393000211,54324.212971680005 2025-04-23,05:41:30.000,113,11132928,-795,0,1745386889,12634.097886750002,90.6538556700034,54323.730860400006 2025-04-23,05:41:31.000,113,11132960,-795,0,1745386890,12634.118095680002,90.68205219000083,54323.765796 2025-04-23,05:41:32.000,113,11132889,-795,0,1745386891,12634.124831989997,90.6538556700034,54323.926499760004 2025-04-23,05:41:33.000,113,11132894,-795,0,1745386892,12634.158513540002,90.66090480000275,54323.91951264001 2025-04-23,05:41:34.000,113,11132972,-795,0,1745386893,12634.165249849997,90.61156088999996,54323.96842248001 2025-04-23,05:41:35.000,113,11132897,-795,0,1745386894,12634.198931400002,90.58336437000253,54324.17803608 2025-04-23,05:41:36.000,113,11132956,-795,0,1745386895,12634.097886750002,90.56926611000381,54324.03829368001 2025-04-23,05:41:37.000,113,11132938,-795,0,1745386896,12634.158513540002,90.51992220000102,54323.98239672 2025-04-23,05:41:38.000,113,11132882,-795,0,1745386897,12634.266294499997,90.56221698000445,54323.96842248001 2025-04-23,05:41:39.000,113,11132964,-795,0,1745386898,12634.252821879993,90.49877481000294,54323.96842248001 2025-04-23,05:41:40.000,113,11132881,-795,0,1745386899,12634.212404019992,90.48467655000422,54323.93348688 2025-04-23,05:41:41.000,113,11132929,-795,0,1745386900,12634.198931400002,90.46352915999887,54323.74483464 2025-04-23,05:41:42.000,113,11132896,-795,0,1745386901,12634.138304610002,90.48467655000422,54323.71688616 2025-04-23,05:41:43.000,113,11132908,-795,0,1745386902,12634.279767120002,90.40008699000464,54324.12213912 2025-04-23,05:41:44.000,113,11132890,-795,0,1745386903,12634.306712359998,90.46352915999887,54324.23393304001 2025-04-23,05:41:45.000,113,11132949,-795,0,1745386904,12634.353866529993,90.37189046999993,54324.29681712 2025-04-23,05:41:46.000,113,11132968,-795,0,1745386905,12634.320184980003,90.37893959999928,54324.094190640004 2025-04-23,05:41:47.000,113,11132917,-795,0,1745386906,12634.374075459993,90.34369395000249,54323.86361568 2025-04-23,05:41:48.000,113,11132905,-795,0,1745386907,12634.387548079998,90.33664482000313,54323.98239672 2025-04-23,05:41:49.000,113,11132926,-795,0,1745386908,12634.427965939998,90.28730091000034,54324.03130656 2025-04-23,05:41:50.000,113,11132935,-795,0,1745386909,12634.421229629988,90.2943500399997,54324.115152000006 2025-04-23,05:41:51.000,113,11132924,-795,0,1745386910,12634.401020699988,90.21680960999947,54324.12213912 2025-04-23,05:41:52.000,113,11132922,-795,0,1745386911,12634.347130219998,90.17451483000332,54324.17803608 2025-04-23,05:41:53.000,113,11132939,-795,0,1745386912,12634.401020699988,90.18861309000204,54324.282842880006 2025-04-23,05:41:54.000,113,11132941,-795,0,1745386913,12634.502065349989,90.15336743999796,54324.40162392001 2025-04-23,05:41:55.000,113,11132930,-795,0,1745386914,12634.515537969994,90.13926917999925,54324.19899744 2025-04-23,05:41:56.000,113,11132956,-795,0,1745386915,12634.515537969994,90.13926917999925,54324.25489440001 2025-04-23,05:41:57.000,113,11132960,-795,0,1745386916,12634.481856419989,90.1604165700046,54324.05226792 2025-04-23,05:41:58.000,113,11132937,-795,0,1745386917,12634.502065349989,90.13926917999925,54324.02431944 2025-04-23,05:41:59.000,113,11132958,-795,0,1745386918,12634.576164759994,90.11107266000181,54324.282842880006 2025-04-23,05:42:00.000,113,11132941,-795,0,1745386919,12634.569428449999,90.08992527000373,54324.49245648001 2025-04-23,05:42:01.000,113,11132972,-795,0,1745386920,12634.542483209989,90.04058136000094,54324.33873984 2025-04-23,05:42:02.000,113,11132930,-795,0,1745386921,12634.515537969994,90.07582700999774,54324.25489440001 2025-04-23,05:42:03.000,113,11132937,-795,0,1745386922,12634.670473099999,90.07582700999774,54324.2199588 2025-04-23,05:42:04.000,113,11132910,-795,0,1745386923,12634.64352785999,90.0476304900003,54324.28983 2025-04-23,05:42:05.000,113,11132957,-795,0,1745386924,12634.73109989,90.02648310000222,54324.31777848 2025-04-23,05:42:06.000,113,11132950,-795,0,1745386925,12634.737836199994,90.0123848400035,54324.35271408001 2025-04-23,05:42:07.000,113,11132946,-795,0,1745386926,12634.697418339994,89.9841883199988,54324.0802164 2025-04-23,05:42:08.000,113,11132958,-795,0,1745386927,12634.677209409994,89.95599180000136,54324.43655952 2025-04-23,05:42:09.000,113,11132939,-795,0,1745386928,12634.838880849995,89.96304093000072,54324.597263280004 2025-04-23,05:42:10.000,113,11132957,-795,0,1745386929,12634.85235347,89.94189354000264,54324.63918600001 2025-04-23,05:42:11.000,113,11132940,-795,0,1745386930,12634.73109989,89.948942670002,54324.31079136 2025-04-23,05:42:12.000,113,11132948,-795,0,1745386931,12634.86582608999,89.93484441000328,54324.282842880006 2025-04-23,05:42:13.000,113,11132911,-795,0,1745386932,12634.919716569995,89.94189354000264,54324.33873984 2025-04-23,05:42:14.000,113,11132979,-795,0,1745386933,12634.919716569995,89.97009006000008,54324.40861104 2025-04-23,05:42:15.000,113,11132935,-795,0,1745386934,12634.97360705,89.89959875999921,54324.36668832 2025-04-23,05:42:16.000,113,11132974,-795,0,1745386935,12634.91298026,89.8502548500037,54324.41559816 2025-04-23,05:42:17.000,113,11132956,-795,0,1745386936,12634.960134429995,89.86435311000241,54324.59027616001 2025-04-23,05:42:18.000,113,11132946,-795,0,1745386937,12635.01402491,89.82205832999898,54324.70905720001 2025-04-23,05:42:19.000,113,11132909,-795,0,1745386938,12634.98707966999,89.80796007000026,54324.6042504 2025-04-23,05:42:20.000,113,11132902,-795,0,1745386939,12635.000552289996,89.82910745999834,54324.40861104 2025-04-23,05:42:21.000,113,11132927,-795,0,1745386940,12634.89277133,89.81500919999962,54324.2199588 2025-04-23,05:42:22.000,113,11132942,-795,0,1745386941,12634.8725624,89.78681268000219,54324.19899744 2025-04-23,05:42:23.000,113,11132961,-795,0,1745386942,12634.96687073999,89.79386181000154,54324.26886864 2025-04-23,05:42:24.000,113,11132913,-795,0,1745386943,12635.000552289996,89.77271442000347,54324.51341784 2025-04-23,05:42:25.000,113,11132954,-795,0,1745386944,12635.05444277,89.74451789999875,54324.7439928 2025-04-23,05:42:26.000,113,11132947,-715,0,1745386945,12635.040970149996,89.71632138000132,54324.73700568001 2025-04-23,05:42:27.000,113,11132911,-795,0,1745386946,12635.05444277,89.69517399000324,54324.56232768001 2025-04-23,05:42:28.000,113,11132924,-795,0,1745386947,12635.088124319991,89.67402659999789,54324.35271408001 2025-04-23,05:42:29.000,113,11132930,-795,0,1745386948,12635.128542179991,89.65287920999981,54324.55534056 2025-04-23,05:42:30.000,113,11132928,-795,0,1745386949,12635.135278490001,89.67402659999789,54324.57630192 2025-04-23,05:42:31.000,113,11132939,-795,0,1745386950,12634.93318919,89.6035353000043,54324.05925504001 2025-04-23,05:42:32.000,113,11132936,-795,0,1745386951,12635.11506956,89.65287920999981,54324.49245648001 2025-04-23,05:42:33.000,113,11132917,-795,0,1745386952,12635.142014799996,89.62468269000237,54324.87674808001 2025-04-23,05:42:34.000,113,11132816,-795,0,1745386953,12635.108333249991,89.5894370399983,54324.82085112 2025-04-23,05:42:35.000,113,11132979,-795,0,1745386954,12635.081388009996,89.5541913900015,54324.785915520006 2025-04-23,05:42:36.000,113,11132908,-795,0,1745386955,12635.061179079996,89.57533877999958,54324.63219888 2025-04-23,05:42:37.000,113,11132963,-795,0,1745386956,12635.148751109991,89.65287920999981,54324.61123752001 2025-04-23,05:42:38.000,113,11132881,-795,0,1745386957,12635.11506956,89.61763356000301,54324.618224640006 2025-04-23,05:42:39.000,113,11132957,-795,0,1745386958,12635.155487420001,89.61763356000301,54324.62521176 2025-04-23,05:42:40.000,113,11132919,-795,0,1745386959,12635.108333249991,89.61763356000301,54324.57630192 2025-04-23,05:42:41.000,113,11132929,-795,0,1745386960,12635.135278490001,89.59648616999766,54324.813864 2025-04-23,05:42:42.000,113,11132970,-795,0,1745386961,12635.189168969991,89.6035353000043,54324.92565792001 2025-04-23,05:42:43.000,113,11132951,-795,0,1745386962,12635.175696350001,89.56124052000087,54325.04443896001 2025-04-23,05:42:44.000,113,11132935,-795,0,1745386963,12635.155487420001,89.5541913900015,54325.07238744001 2025-04-23,05:42:45.000,113,11132980,-795,0,1745386964,12635.135278490001,89.56124052000087,54324.73001856001 2025-04-23,05:42:46.000,113,11132920,-795,0,1745386965,12635.108333249991,89.59648616999766,54324.65316024 2025-04-23,05:42:47.000,113,11132909,-795,0,1745386966,12635.09486063,89.63173182000173,54324.59027616001 2025-04-23,05:42:48.000,113,11132971,-795,0,1745386967,12635.168960039991,89.63173182000173,54324.813864 2025-04-23,05:42:49.000,113,11132931,-795,0,1745386968,12635.243059449997,89.63878095000109,54324.94661928001 2025-04-23,05:42:50.000,113,11132946,-795,0,1745386969,12635.209377899992,89.5894370399983,54325.15623288 2025-04-23,05:42:51.000,113,11132921,-795,0,1745386970,12635.202641589996,89.63173182000173,54325.03046472 2025-04-23,05:42:52.000,113,11132922,-795,0,1745386971,12635.195905280001,89.61763356000301,54325.07937456 2025-04-23,05:42:53.000,113,11132881,-795,0,1745386972,12635.249795759992,89.65287920999981,54324.932645040004 2025-04-23,05:42:54.000,113,11132918,-795,0,1745386973,12635.236323140001,89.63173182000173,54324.97456776001 2025-04-23,05:42:55.000,113,11132965,-795,0,1745386974,12635.290213619992,89.5894370399983,54325.03046472 2025-04-23,05:42:56.000,113,11132913,-795,0,1745386975,12635.276741000001,89.62468269000237,54325.01649048 2025-04-23,05:42:57.000,113,11132969,-795,0,1745386976,12635.256532070001,89.61058443000366,54325.06540032001 2025-04-23,05:42:58.000,113,11132933,-795,0,1745386977,12635.249795759992,89.56124052000087,54325.1981556 2025-04-23,05:42:59.000,113,11132914,-795,0,1745386978,12635.128542179991,89.58238790999894,54324.932645040004 2025-04-23,05:43:00.000,113,11132893,-795,0,1745386979,12635.11506956,89.58238790999894,54324.9186708 2025-04-23,05:43:01.000,113,11132900,-795,0,1745386980,12635.222850519996,89.61058443000366,54324.96059352 2025-04-23,05:43:02.000,113,11132907,-795,0,1745386981,12635.270004689992,89.59648616999766,54324.96059352 2025-04-23,05:43:03.000,113,11132926,-795,0,1745386982,12635.162223729996,89.52599487000407,54324.70207008 2025-04-23,05:43:04.000,113,11132938,-795,0,1745386983,12635.249795759992,89.56828965000022,54324.97456776001 2025-04-23,05:43:05.000,113,11132949,-795,0,1745386984,12635.283477309997,89.58238790999894,54325.18418136 2025-04-23,05:43:06.000,113,11132937,-795,0,1745386985,12635.263268379997,89.57533877999958,54325.28200104001 2025-04-23,05:43:07.000,113,11132961,-795,0,1745386986,12635.276741000001,89.59648616999766,54325.29597528 2025-04-23,05:43:08.000,113,11132887,-795,0,1745386987,12635.317158860002,89.5894370399983,54325.37982072001 2025-04-23,05:43:09.000,113,11132927,-795,0,1745386988,12635.303686239997,89.56124052000087,54325.34488512 2025-04-23,05:43:10.000,113,11132939,-795,0,1745386989,12635.323895169997,89.57533877999958,54325.121297280006 2025-04-23,05:43:11.000,113,11132949,-795,0,1745386990,12635.330631479992,89.5894370399983,54325.07937456 2025-04-23,05:43:12.000,113,11132945,-795,0,1745386991,12635.330631479992,89.5541913900015,54324.98155488 2025-04-23,05:43:13.000,113,11132936,-795,0,1745386992,12635.350840409992,89.54714226000215,54325.14924576 2025-04-23,05:43:14.000,113,11132927,-795,0,1745386993,12635.377785650002,89.54009313000279,54325.14924576 2025-04-23,05:43:15.000,113,11132975,-795,0,1745386994,12635.424939819997,89.52599487000407,54325.49161464 2025-04-23,05:43:16.000,113,11132845,-795,0,1745386995,12635.424939819997,89.49779834999936,54325.42873056001 2025-04-23,05:43:17.000,113,11132931,-795,0,1745386996,12635.445148749997,89.48370009000064,54325.44969192001 2025-04-23,05:43:18.000,113,11132930,-795,0,1745386997,12635.384521959997,89.52599487000407,54325.0584132 2025-04-23,05:43:19.000,113,11132914,-795,0,1745386998,12635.451885059992,89.51189660999808,54325.15623288 2025-04-23,05:43:20.000,113,11132921,-795,0,1745386999,12635.472093989993,89.53304400000343,54325.3029624 2025-04-23,05:43:21.000,113,11132965,-795,0,1745387000,12635.431676129992,89.49074922,54325.08636168 2025-04-23,05:43:22.000,113,11132924,-795,0,1745387001,12635.465357679997,89.47665096000128,54325.29597528 2025-04-23,05:43:23.000,113,11132937,-795,0,1745387002,12635.539457090003,89.42730704999849,54325.56847296001 2025-04-23,05:43:24.000,113,11132917,-795,0,1745387003,12635.519248160002,89.44140531000448,54325.57546008001 2025-04-23,05:43:25.000,113,11132937,-795,0,1745387004,12635.559666020003,89.40615966000041,54325.505588880005 2025-04-23,05:43:26.000,113,11132926,-795,0,1745387005,12635.539457090003,89.3920614000017,54325.31693664 2025-04-23,05:43:27.000,113,11132967,-795,0,1745387006,12635.505775539998,89.34976661999826,54325.14225864001 2025-04-23,05:43:28.000,113,11132938,-795,0,1745387007,12635.499039230002,89.37091401000362,54325.17719424 2025-04-23,05:43:29.000,113,11132947,-795,0,1745387008,12635.620292809988,89.34976661999826,54325.41475632 2025-04-23,05:43:30.000,113,11132925,-795,0,1745387009,12635.552929709993,89.32157010000083,54325.41475632 2025-04-23,05:43:31.000,113,11132929,-795,0,1745387010,12635.519248160002,89.28632445000403,54325.4427048 2025-04-23,05:43:32.000,113,11132887,-795,0,1745387011,12635.451885059992,89.26517705999868,54325.44969192001 2025-04-23,05:43:33.000,113,11132859,-795,0,1745387012,12635.532720779993,89.2087840200038,54325.52655024001 2025-04-23,05:43:34.000,113,11132944,-795,0,1745387013,12635.539457090003,89.21583315000316,54325.42873056001 2025-04-23,05:43:35.000,113,11132910,-795,0,1745387014,12635.546193399998,89.23698054000124,54325.40776920001 2025-04-23,05:43:36.000,113,11132917,-795,0,1745387015,12635.465357679997,89.20173489000445,54325.20514272 2025-04-23,05:43:37.000,113,11132972,-795,0,1745387016,12635.546193399998,89.13124359000358,54325.32392376 2025-04-23,05:43:38.000,113,11132950,-795,0,1745387017,12635.600083879988,89.11714533000486,54325.49161464 2025-04-23,05:43:39.000,113,11132919,-795,0,1745387018,12635.586611259998,89.06780142000207,54325.72917672 2025-04-23,05:43:40.000,113,11132903,-795,0,1745387019,12635.525984469998,89.07485055000143,54325.63834416 2025-04-23,05:43:41.000,113,11132897,-795,0,1745387020,12635.478830300002,89.02550663999864,54325.337898000005 2025-04-23,05:43:42.000,113,11132916,-795,0,1745387021,12635.478830300002,89.05370316000335,54325.456679040006 2025-04-23,05:43:43.000,113,11132898,-795,0,1745387022,12635.485566609997,89.03960490000463,54325.170207120005 2025-04-23,05:43:44.000,113,11132935,-795,0,1745387023,12635.559666020003,89.00435925000056,54325.33091088001 2025-04-23,05:43:45.000,113,11132934,-795,0,1745387024,12635.613556499993,88.99026099000184,54325.32392376 2025-04-23,05:43:46.000,113,11132939,-795,0,1745387025,12635.519248160002,88.97616273000313,54325.28200104001 2025-04-23,05:43:47.000,113,11132959,-795,0,1745387026,12635.532720779993,88.9338679499997,54325.33091088001 2025-04-23,05:43:48.000,113,11132911,-795,0,1745387027,12635.465357679997,88.90567143000226,54325.36584648 2025-04-23,05:43:49.000,113,11132883,-795,0,1745387028,12635.539457090003,88.87747491000482,54325.49860176001 2025-04-23,05:43:50.000,113,11132918,-795,0,1745387029,12635.539457090003,88.91272056000162,54325.554498720005 2025-04-23,05:43:51.000,113,11132935,-795,0,1745387030,12635.492302919993,88.85632751999947,54325.17719424 2025-04-23,05:43:52.000,113,11132941,-795,0,1745387031,12635.472093989993,88.86337664999883,54325.20514272 2025-04-23,05:43:53.000,113,11132962,-795,0,1745387032,12635.552929709993,88.82108187000267,54325.20514272 2025-04-23,05:43:54.000,113,11132920,-795,0,1745387033,12635.593347569993,88.83518013000139,54325.39379496 2025-04-23,05:43:55.000,113,11132928,-795,0,1745387034,12635.613556499993,88.80698361000395,54325.35885936001 2025-04-23,05:43:56.000,113,11132945,-795,0,1745387035,12635.546193399998,88.77173795999988,54325.603408560004 2025-04-23,05:43:57.000,113,11132927,-795,0,1745387036,12635.499039230002,88.72239405000437,54325.288988160006 2025-04-23,05:43:58.000,113,11132877,-795,0,1745387037,12635.519248160002,88.72239405000437,54325.47065328 2025-04-23,05:43:59.000,113,11132944,-795,0,1745387038,12635.566402329998,88.71534491999773,54325.4427048 2025-04-23,05:44:00.000,113,11132934,-795,0,1745387039,12635.653974359993,88.73649231000309,54325.36584648 2025-04-23,05:44:01.000,113,11132907,-795,0,1745387040,12635.600083879988,88.70829578999837,54325.20514272 2025-04-23,05:44:02.000,113,11132930,-795,0,1745387041,12635.606820189998,88.6871484000003,54325.21212984001 2025-04-23,05:44:03.000,113,11132951,-795,0,1745387042,12635.674183289993,88.67305014000158,54325.39379496 2025-04-23,05:44:04.000,113,11132949,-795,0,1745387043,12635.559666020003,88.69419752999966,54325.3728336 2025-04-23,05:44:05.000,113,11132911,-795,0,1745387044,12635.593347569993,88.63780449000478,54325.39379496 2025-04-23,05:44:06.000,113,11132923,-795,0,1745387045,12635.633765429993,88.63780449000478,54325.41475632 2025-04-23,05:44:07.000,113,11132950,-795,0,1745387046,12635.620292809988,88.64485362000414,54325.46366616 2025-04-23,05:44:08.000,113,11132950,-795,0,1745387047,12635.707864839998,88.6519027500035,54325.3728336 2025-04-23,05:44:09.000,113,11132922,-795,0,1745387048,12635.741546389989,88.60255884000071,54325.42174344 2025-04-23,05:44:10.000,113,11132937,-795,0,1745387049,12635.728073769998,88.63075535999815,54325.34488512 2025-04-23,05:44:11.000,113,11132917,-795,0,1745387050,12635.714601149994,88.58141145000263,54325.337898000005 2025-04-23,05:44:12.000,113,11132921,-795,0,1745387051,12635.748282699999,88.56731319000392,54325.47764040001 2025-04-23,05:44:13.000,113,11132909,-795,0,1745387052,12635.748282699999,88.51796928000113,54325.64533128001 2025-04-23,05:44:14.000,113,11132916,-795,0,1745387053,12635.802173179989,88.5391166699992,54325.72917672 2025-04-23,05:44:15.000,113,11132916,-795,0,1745387054,12635.829118419999,88.52501841000048,54325.687254 2025-04-23,05:44:16.000,113,11132927,-795,0,1745387055,12635.775227939994,88.48977276000369,54325.40776920001 2025-04-23,05:44:17.000,113,11132932,-795,0,1745387056,12635.802173179989,88.51092015000177,54325.42873056001 2025-04-23,05:44:18.000,113,11132960,-795,0,1745387057,12635.869536279999,88.4404288500009,54325.56847296001 2025-04-23,05:44:19.000,113,11132954,-795,0,1745387058,12635.856063659994,88.45452710999962,54325.49860176001 2025-04-23,05:44:20.000,113,11132975,-795,0,1745387059,12635.815645799994,88.38403580999875,54325.603408560004 2025-04-23,05:44:21.000,113,11132920,-795,0,1745387060,12635.694392219993,88.33469190000324,54325.456679040006 2025-04-23,05:44:22.000,113,11132923,-795,0,1745387061,12635.721337459989,88.2923971199998,54325.505588880005 2025-04-23,05:44:23.000,113,11132914,-795,0,1745387062,12635.741546389989,88.29944624999916,54325.512576 2025-04-23,05:44:24.000,113,11132922,-795,0,1745387063,12635.788700559999,88.25715147000301,54325.40078208001 2025-04-23,05:44:25.000,113,11132962,-795,0,1745387064,12635.768491629999,88.2289549499983,54325.42174344 2025-04-23,05:44:26.000,113,11132933,-795,0,1745387065,12635.775227939994,88.1937093000015,54325.456679040006 2025-04-23,05:44:27.000,113,11132936,-795,0,1745387066,12635.788700559999,88.16551278000406,54325.30994952001 2025-04-23,05:44:28.000,113,11132912,-795,0,1745387067,12635.755019009994,88.10207061000256,54325.33091088001 2025-04-23,05:44:29.000,113,11132936,-795,0,1745387068,12635.721337459989,88.04567757000041,54325.61039568 2025-04-23,05:44:30.000,113,11132966,-795,0,1745387069,12635.653974359993,87.98928452999826,54325.54751160001 2025-04-23,05:44:31.000,113,11132946,-795,0,1745387070,12635.593347569993,87.96813714000018,54325.37982072001 2025-04-23,05:44:32.000,113,11132897,-795,0,1745387071,12635.640501739988,87.97518626999954,54325.27501392 2025-04-23,05:44:33.000,113,11132921,-795,0,1745387072,12635.627029119998,87.91174409999803,54325.20514272 2025-04-23,05:44:34.000,113,11132946,-795,0,1745387073,12635.694392219993,87.89059670999995,54325.435717680004 2025-04-23,05:44:35.000,113,11132919,-795,0,1745387074,12635.701128529989,87.86240019000252,54325.35187224 2025-04-23,05:44:36.000,113,11132930,-795,0,1745387075,12635.620292809988,87.79895802000101,54325.3029624 2025-04-23,05:44:37.000,113,11132976,-795,0,1745387076,12635.613556499993,87.76371237000421,54325.512576 2025-04-23,05:44:38.000,113,11132907,-795,0,1745387077,12635.552929709993,87.7002702000027,54325.21212984001 2025-04-23,05:44:39.000,113,11132961,-795,0,1745387078,12635.559666020003,87.672073679998,54325.35187224 2025-04-23,05:44:40.000,113,11132949,-795,0,1745387079,12635.593347569993,87.62272977000248,54325.40776920001 2025-04-23,05:44:41.000,113,11132922,-795,0,1745387080,12635.539457090003,87.58043498999905,54325.07937456 2025-04-23,05:44:42.000,113,11132936,-795,0,1745387081,12635.525984469998,87.56633673000033,54325.100335920004 2025-04-23,05:44:43.000,113,11132931,-795,0,1745387082,12635.606820189998,87.52404195000418,54325.25405256 2025-04-23,05:44:44.000,113,11132882,-795,0,1745387083,12635.613556499993,87.44650152000395,54325.21212984001 2025-04-23,05:44:45.000,113,11132935,-795,0,1745387084,12635.559666020003,87.4253541299986,54325.25405256 2025-04-23,05:44:46.000,113,11132917,-795,0,1745387085,12635.492302919993,87.36896109000372,54325.14225864001 2025-04-23,05:44:47.000,113,11132913,-795,0,1745387086,12635.472093989993,87.2914206600035,54325.24007832001 2025-04-23,05:44:48.000,113,11132915,-795,0,1745387087,12635.532720779993,87.26322413999878,54325.35885936001 2025-04-23,05:44:49.000,113,11132924,-795,0,1745387088,12635.566402329998,87.2914206600035,54325.14225864001 2025-04-23,05:44:50.000,113,11132911,-795,0,1745387089,12635.532720779993,87.22092936000263,54325.14924576 2025-04-23,05:44:51.000,113,11132922,-795,0,1745387090,12635.492302919993,87.20683110000391,54324.96758064 2025-04-23,05:44:52.000,113,11132934,-795,0,1745387091,12635.559666020003,87.12929067000368,54324.9186708 2025-04-23,05:44:53.000,113,11132943,-795,0,1745387092,12635.667446979998,87.08699589000025,54325.02347760001 2025-04-23,05:44:54.000,113,11132979,-795,0,1745387093,12635.593347569993,86.9319150299998,54324.9186708 2025-04-23,05:44:55.000,113,11132912,-795,0,1745387094,12635.633765429993,86.91076764000172,54325.20514272 2025-04-23,05:44:56.000,113,11132955,-795,0,1745387095,12635.593347569993,86.81207982000342,54325.288988160006 2025-04-23,05:44:57.000,113,11132947,-795,0,1745387096,12635.525984469998,86.7838832999987,54325.07937456 2025-04-23,05:44:58.000,113,11132931,-795,0,1745387097,12635.492302919993,86.81207982000342,54324.932645040004 2025-04-23,05:44:59.000,113,11132926,-795,0,1745387098,12635.559666020003,86.7979815600047,54325.07238744001 2025-04-23,05:45:00.000,113,11132915,-795,0,1745387099,12635.546193399998,86.74158852000255,54325.02347760001 2025-04-23,05:45:01.000,113,11132919,-795,0,1745387100,12635.445148749997,86.73453939000319,54324.82783824001 2025-04-23,05:45:02.000,113,11132902,-795,0,1745387101,12635.478830300002,86.70634286999848,54324.953606400006 2025-04-23,05:45:03.000,113,11132912,-795,0,1745387102,12635.451885059992,86.71339199999784,54325.04443896001 2025-04-23,05:45:04.000,113,11132905,-795,0,1745387103,12635.485566609997,86.6851954800004,54325.10732304 2025-04-23,05:45:05.000,113,11132916,-795,0,1745387104,12635.465357679997,86.64290070000425,54325.03745184 2025-04-23,05:45:06.000,113,11132891,-795,0,1745387105,12635.445148749997,86.62880243999825,54324.70207008 2025-04-23,05:45:07.000,113,11132910,-795,0,1745387106,12635.431676129992,86.62880243999825,54324.72303144 2025-04-23,05:45:08.000,113,11132870,-795,0,1745387107,12635.499039230002,86.57945853000274,54324.77892840001 2025-04-23,05:45:09.000,113,11132907,-795,0,1745387108,12635.458621370002,86.60060592000082,54324.62521176 2025-04-23,05:45:10.000,113,11132884,-795,0,1745387109,12635.512511849993,86.51601636000123,54324.79290264 2025-04-23,05:45:11.000,113,11132946,-795,0,1745387110,12635.445148749997,86.50191810000251,54324.883735200005 2025-04-23,05:45:12.000,113,11132966,-795,0,1745387111,12635.397994580002,86.48077071000444,54324.8487996 2025-04-23,05:45:13.000,113,11132889,-795,0,1745387112,12635.424939819997,86.44552506000036,54324.89770944001 2025-04-23,05:45:14.000,113,11132938,-795,0,1745387113,12635.499039230002,86.41732854000293,54324.932645040004 2025-04-23,05:45:15.000,113,11132920,-795,0,1745387114,12635.505775539998,86.45962331999908,54324.79988976 2025-04-23,05:45:16.000,113,11132913,-795,0,1745387115,12635.499039230002,86.42437767000229,54324.764954160004 2025-04-23,05:45:17.000,113,11132940,-795,0,1745387116,12635.404730889997,86.42437767000229,54324.55534056 2025-04-23,05:45:18.000,113,11132883,-795,0,1745387117,12635.384521959997,86.41027941000357,54324.55534056 2025-04-23,05:45:19.000,113,11132898,-795,0,1745387118,12635.397994580002,86.38208288999886,54324.813864 2025-04-23,05:45:20.000,113,11132922,-795,0,1745387119,12635.445148749997,86.40323028000421,54324.953606400006 2025-04-23,05:45:21.000,113,11132950,-795,0,1745387120,12635.337367790002,86.36093550000078,54324.764954160004 2025-04-23,05:45:22.000,113,11132898,-795,0,1745387121,12635.451885059992,86.36093550000078,54324.82783824001 2025-04-23,05:45:23.000,113,11132933,-795,0,1745387122,12635.411467199992,86.38913201999821,54324.70905720001 2025-04-23,05:45:24.000,113,11132934,-795,0,1745387123,12635.404730889997,86.34683724000206,54324.65316024 2025-04-23,05:45:25.000,113,11132947,-795,0,1745387124,12635.404730889997,86.35388637000142,54324.68809584001 2025-04-23,05:45:26.000,113,11132927,-795,0,1745387125,12635.337367790002,86.34683724000206,54324.55534056 2025-04-23,05:45:27.000,113,11132892,-795,0,1745387126,12635.296949930002,86.28339507000055,54324.59027616001 2025-04-23,05:45:28.000,113,11132926,-795,0,1745387127,12635.290213619992,86.35388637000142,54324.70905720001 2025-04-23,05:45:29.000,113,11132943,-795,0,1745387128,12635.337367790002,86.35388637000142,54324.932645040004 2025-04-23,05:45:30.000,113,11132913,-795,0,1745387129,12635.411467199992,86.3397881100027,54324.96059352 2025-04-23,05:45:31.000,113,11132951,-795,0,1745387130,12635.303686239997,86.35388637000142,54324.50643072 2025-04-23,05:45:32.000,113,11132860,-795,0,1745387131,12635.256532070001,86.36093550000078,54324.45752088 2025-04-23,05:45:33.000,113,11132847,-795,0,1745387132,12635.296949930002,86.31864072000462,54324.548353440005 2025-04-23,05:45:34.000,113,11132913,-795,0,1745387133,12635.330631479992,86.31864072000462,54324.66014736001 2025-04-23,05:45:35.000,113,11132940,-795,0,1745387134,12635.303686239997,86.29044419999991,54324.72303144 2025-04-23,05:45:36.000,113,11132923,-795,0,1745387135,12635.229586829992,86.26929681000183,54324.73700568001 2025-04-23,05:45:37.000,113,11132905,-795,0,1745387136,12635.256532070001,86.27634594000119,54324.79988976 2025-04-23,05:45:38.000,113,11132949,-795,0,1745387137,12635.337367790002,86.24814942000376,54325.00950336 2025-04-23,05:45:39.000,113,11132912,-795,0,1745387138,12635.310422549992,86.27634594000119,54324.68110872 2025-04-23,05:45:40.000,113,11132867,-795,0,1745387139,12635.323895169997,86.25519855000312,54324.68809584001 2025-04-23,05:45:41.000,113,11132923,-795,0,1745387140,12635.162223729996,86.21290376999968,54324.282842880006 2025-04-23,05:45:42.000,113,11132909,-795,0,1745387141,12635.229586829992,86.2270020299984,54324.52040496001 2025-04-23,05:45:43.000,113,11132940,-795,0,1745387142,12635.202641589996,86.17765812000289,54324.49245648001 2025-04-23,05:45:44.000,113,11132923,-795,0,1745387143,12635.182432659996,86.16355986000417,54324.764954160004 2025-04-23,05:45:45.000,113,11132882,-795,0,1745387144,12635.195905280001,86.1283142100001,54324.75796704001 2025-04-23,05:45:46.000,113,11132940,-795,0,1745387145,12635.162223729996,86.0930685600033,54324.68809584001 2025-04-23,05:45:47.000,113,11132893,-795,0,1745387146,12635.135278490001,86.13536333999946,54324.44354664001 2025-04-23,05:45:48.000,113,11132482,-795,0,1745387147,12635.142014799996,86.05782290999923,54324.47848224 2025-04-23,05:45:49.000,113,11132886,-795,0,1745387148,12635.142014799996,86.05077377999987,54324.37367544001 2025-04-23,05:45:50.000,113,11132913,-795,0,1745387149,12635.142014799996,86.05077377999987,54324.450533760006 2025-04-23,05:45:51.000,113,11132893,-795,0,1745387150,12635.040970149996,86.05782290999923,54324.31079136 2025-04-23,05:45:52.000,113,11132924,-795,0,1745387151,12635.061179079996,86.01552813000308,54324.50643072 2025-04-23,05:45:53.000,113,11132910,-795,0,1745387152,12635.0746517,86.00847900000372,54324.68110872 2025-04-23,05:45:54.000,113,11132947,-795,0,1745387153,12635.142014799996,85.96618422000029,54324.75097992 2025-04-23,05:45:55.000,113,11132914,-715,0,1745387154,12635.108333249991,85.94503683000221,54324.75097992 2025-04-23,05:45:56.000,113,11132880,-795,0,1745387155,12635.088124319991,85.95208596000157,54324.52739208 2025-04-23,05:45:57.000,113,11132936,-795,0,1745387156,12634.99381598,85.95208596000157,54324.261881520004 2025-04-23,05:45:58.000,113,11132893,-795,0,1745387157,12635.03423384,85.94503683000221,54324.3597012 2025-04-23,05:45:59.000,113,11132939,-795,0,1745387158,12635.05444277,85.95208596000157,54324.45752088 2025-04-23,05:46:00.000,113,11132950,-795,0,1745387159,12635.067915389991,85.93093857000349,54324.49245648001 2025-04-23,05:46:01.000,113,11132919,-795,0,1745387160,12634.93318919,85.93093857000349,54324.56232768001 2025-04-23,05:46:02.000,113,11132952,-795,0,1745387161,12634.94666180999,85.89569291999942,54324.61123752001 2025-04-23,05:46:03.000,113,11132923,-795,0,1745387162,12635.04770645999,85.8815946600007,54324.764954160004 2025-04-23,05:46:04.000,113,11132905,-795,0,1745387163,12635.04770645999,85.83929988000455,54324.5343792 2025-04-23,05:46:05.000,113,11132967,-795,0,1745387164,12634.97360705,85.83929988000455,54324.331752720005 2025-04-23,05:46:06.000,113,11132899,-795,0,1745387165,12634.960134429995,85.85339814000326,54324.43655952 2025-04-23,05:46:07.000,113,11132962,-795,0,1745387166,12634.838880849995,85.86749640000198,54324.12213912 2025-04-23,05:46:08.000,113,11132922,-795,0,1745387167,12634.93318919,85.83929988000455,54324.3597012 2025-04-23,05:46:09.000,113,11132962,-795,0,1745387168,12634.980343359995,85.83225074999791,54324.70905720001 2025-04-23,05:46:10.000,113,11132966,-795,0,1745387169,12634.94666180999,85.83225074999791,54324.82783824001 2025-04-23,05:46:11.000,113,11132899,-795,0,1745387170,12634.92645287999,85.87454553000134,54324.6741216 2025-04-23,05:46:12.000,113,11132910,-795,0,1745387171,12634.94666180999,85.85339814000326,54324.68809584001 2025-04-23,05:46:13.000,113,11132962,-795,0,1745387172,12634.93318919,85.83225074999791,54324.429572400004 2025-04-23,05:46:14.000,113,11132935,-795,0,1745387173,12634.980343359995,85.85339814000326,54324.5343792 2025-04-23,05:46:15.000,113,11132890,-795,0,1745387174,12634.96687073999,85.87454553000134,54324.5343792 2025-04-23,05:46:16.000,113,11132916,-795,0,1745387175,12634.899507639995,85.85339814000326,54324.33873984 2025-04-23,05:46:17.000,113,11132935,-795,0,1745387176,12634.89277133,85.87454553000134,54324.5343792 2025-04-23,05:46:18.000,113,11132891,-795,0,1745387177,12634.96687073999,85.87454553000134,54324.834825360005 2025-04-23,05:46:19.000,113,11132875,-795,0,1745387178,12635.000552289996,85.88864379000006,54324.834825360005 2025-04-23,05:46:20.000,113,11132907,-795,0,1745387179,12634.93318919,85.8815946600007,54324.75097992 2025-04-23,05:46:21.000,113,11132962,-795,0,1745387180,12634.89277133,85.90274204999878,54324.37367544001 2025-04-23,05:46:22.000,113,11132976,-795,0,1745387181,12635.020761219996,85.93093857000349,54324.548353440005 2025-04-23,05:46:23.000,113,11132927,-795,0,1745387182,12634.96687073999,85.95913509000093,54324.58328904 2025-04-23,05:46:24.000,113,11132944,-795,0,1745387183,12635.01402491,85.96618422000029,54324.63918600001 2025-04-23,05:46:25.000,113,11132922,-795,0,1745387184,12635.03423384,85.98733160999836,54324.73700568001 2025-04-23,05:46:26.000,113,11132925,-795,0,1745387185,12634.96687073999,85.96618422000029,54324.8487996 2025-04-23,05:46:27.000,113,11132896,-795,0,1745387186,12634.939925499995,85.95913509000093,54324.68110872 2025-04-23,05:46:28.000,113,11132907,-795,0,1745387187,12635.040970149996,85.93093857000349,54324.82783824001 2025-04-23,05:46:29.000,113,11132919,-795,0,1745387188,12635.00728859999,86.02257726000244,54324.6042504 2025-04-23,05:46:30.000,113,11132925,-795,0,1745387189,12634.98707966999,85.97323334999965,54324.64617312 2025-04-23,05:46:31.000,113,11132911,-795,0,1745387190,12634.919716569995,85.99438073999772,54324.48546936 2025-04-23,05:46:32.000,113,11132928,-795,0,1745387191,12634.88603501999,85.95913509000093,54324.42258528001 2025-04-23,05:46:33.000,113,11132899,-795,0,1745387192,12634.919716569995,85.980282479999,54324.56232768001 2025-04-23,05:46:34.000,113,11132934,-795,0,1745387193,12634.99381598,85.96618422000029,54324.98155488 2025-04-23,05:46:35.000,113,11132941,-795,0,1745387194,12635.00728859999,85.98733160999836,54324.953606400006 2025-04-23,05:46:36.000,113,11132870,-795,0,1745387195,12635.020761219996,85.980282479999,54324.953606400006 2025-04-23,05:46:37.000,113,11132922,-795,0,1745387196,12634.919716569995,86.00142987000436,54324.58328904 2025-04-23,05:46:38.000,113,11132906,-795,0,1745387197,12634.97360705,85.96618422000029,54324.56931480001 2025-04-23,05:46:39.000,113,11132917,-795,0,1745387198,12634.97360705,86.00142987000436,54324.61123752001 2025-04-23,05:46:40.000,113,11132896,-795,0,1745387199,12635.00728859999,86.05077377999987,54324.764954160004 2025-04-23,05:46:41.000,113,11132929,-795,0,1745387200,12635.00728859999,86.02257726000244,54324.70207008 2025-04-23,05:46:42.000,113,11132930,-795,0,1745387201,12635.02749752999,85.98733160999836,54325.00950336 2025-04-23,05:46:43.000,113,11132928,-795,0,1745387202,12635.05444277,86.01552813000308,54325.09334880001 2025-04-23,05:46:44.000,113,11132874,-795,0,1745387203,12635.040970149996,86.01552813000308,54325.08636168 2025-04-23,05:46:45.000,113,11132931,-795,0,1745387204,12635.02749752999,86.05077377999987,54325.0584132 2025-04-23,05:46:46.000,113,11132924,-795,0,1745387205,12634.98707966999,86.05077377999987,54324.63918600001 2025-04-23,05:46:47.000,113,11132974,-795,0,1745387206,12634.960134429995,86.06487203999859,54324.785915520006 2025-04-23,05:46:48.000,113,11132928,-795,0,1745387207,12634.960134429995,86.07192116999795,54324.764954160004 2025-04-23,05:46:49.000,113,11132918,-795,0,1745387208,12635.01402491,86.10716682000202,54324.89072232 2025-04-23,05:46:50.000,113,11132952,-795,0,1745387209,12635.04770645999,86.0930685600033,54324.92565792001 2025-04-23,05:46:51.000,113,11132942,-795,0,1745387210,12635.020761219996,86.06487203999859,54324.97456776001 2025-04-23,05:46:52.000,113,11132901,-795,0,1745387211,12635.000552289996,86.06487203999859,54324.98155488 2025-04-23,05:46:53.000,113,11132930,-795,0,1745387212,12635.05444277,86.07897030000458,54325.11431016001 2025-04-23,05:46:54.000,113,11132898,-795,0,1745387213,12635.155487420001,86.08601943000394,54324.98155488 2025-04-23,05:46:55.000,113,11132946,-795,0,1745387214,12635.148751109991,86.10716682000202,54325.06540032001 2025-04-23,05:46:56.000,113,11132965,-795,0,1745387215,12635.067915389991,86.12126508000074,54324.96059352 2025-04-23,05:46:57.000,113,11132948,-795,0,1745387216,12635.061179079996,86.14241246999882,54325.100335920004 2025-04-23,05:46:58.000,113,11132961,-795,0,1745387217,12635.222850519996,86.14241246999882,54325.23309120001 2025-04-23,05:46:59.000,113,11132950,-795,0,1745387218,12635.175696350001,86.12126508000074,54325.48462752 2025-04-23,05:47:00.000,113,11132900,-795,0,1745387219,12635.243059449997,86.12126508000074,54325.42174344 2025-04-23,05:47:01.000,113,11132934,-795,0,1745387220,12635.108333249991,86.11421595000138,54325.24706544 2025-04-23,05:47:02.000,113,11132949,-795,0,1745387221,12635.182432659996,86.11421595000138,54325.28200104001 2025-04-23,05:47:03.000,113,11132886,-795,0,1745387222,12635.148751109991,86.11421595000138,54324.93963216 2025-04-23,05:47:04.000,113,11132952,-795,0,1745387223,12635.229586829992,86.1917563800016,54325.3029624 2025-04-23,05:47:05.000,113,11132925,-795,0,1745387224,12635.222850519996,86.17765812000289,54325.33091088001 2025-04-23,05:47:06.000,113,11132962,-795,0,1745387225,12635.195905280001,86.2270020299984,54325.23309120001 2025-04-23,05:47:07.000,113,11132891,-795,0,1745387226,12635.142014799996,86.2270020299984,54325.11431016001 2025-04-23,05:47:08.000,113,11132896,-795,0,1745387227,12635.11506956,86.24814942000376,54325.337898000005 2025-04-23,05:47:09.000,113,11132903,-795,0,1745387228,12635.236323140001,86.20585464000033,54325.54751160001 2025-04-23,05:47:10.000,113,11132964,-795,0,1745387229,12635.195905280001,86.28339507000055,54325.512576 2025-04-23,05:47:11.000,113,11132956,-795,0,1745387230,12635.142014799996,86.25519855000312,54325.10732304 2025-04-23,05:47:12.000,113,11132939,-795,0,1745387231,12635.182432659996,86.31864072000462,54325.19116848001 2025-04-23,05:47:13.000,113,11132918,-795,0,1745387232,12635.209377899992,86.26929681000183,54325.24706544 2025-04-23,05:47:14.000,113,11132899,-795,0,1745387233,12635.303686239997,86.31159158999799,54325.40078208001 2025-04-23,05:47:15.000,113,11132949,-795,0,1745387234,12635.317158860002,86.30454245999863,54325.47764040001 2025-04-23,05:47:16.000,113,11132935,-795,0,1745387235,12635.290213619992,86.32568985000398,54325.65930552 2025-04-23,05:47:17.000,113,11132982,-795,0,1745387236,12635.290213619992,86.31864072000462,54325.49860176001 2025-04-23,05:47:18.000,113,11132868,-795,0,1745387237,12635.263268379997,86.38208288999886,54325.52655024001 2025-04-23,05:47:19.000,113,11132940,-795,0,1745387238,12635.330631479992,86.36093550000078,54325.53353736 2025-04-23,05:47:20.000,113,11132977,-795,0,1745387239,12635.317158860002,86.45257418999972,54325.49161464 2025-04-23,05:47:21.000,113,11132933,-795,0,1745387240,12635.296949930002,86.41732854000293,54325.386807840005 2025-04-23,05:47:22.000,113,11132949,-795,0,1745387241,12635.296949930002,86.43142680000165,54325.42174344 2025-04-23,05:47:23.000,113,11132946,-795,0,1745387242,12635.404730889997,86.43142680000165,54325.64533128001 2025-04-23,05:47:24.000,113,11132920,-795,0,1745387243,12635.397994580002,86.4737215799978,54325.84795776 2025-04-23,05:47:25.000,113,11132947,-795,0,1745387244,12635.438412440002,86.46667244999844,54325.80603504 2025-04-23,05:47:26.000,113,11132995,-795,0,1745387245,12635.337367790002,86.45962331999908,54325.71520248001 2025-04-23,05:47:27.000,113,11132967,-795,0,1745387246,12635.377785650002,86.45962331999908,54325.624369920006 2025-04-23,05:47:28.000,113,11132913,-795,0,1745387247,12635.431676129992,86.50191810000251,54325.69424112001 2025-04-23,05:47:29.000,113,11132960,-795,0,1745387248,12635.431676129992,86.50191810000251,54325.771099440004 2025-04-23,05:47:30.000,113,11132940,-795,0,1745387249,12635.350840409992,86.53011461999995,54325.5824472 2025-04-23,05:47:31.000,113,11132958,-795,0,1745387250,12635.384521959997,86.50896723000187,54325.624369920006 2025-04-23,05:47:32.000,113,11132914,-795,0,1745387251,12635.371049339992,86.52306549000059,54325.73616384001 2025-04-23,05:47:33.000,113,11132892,-795,0,1745387252,12635.438412440002,86.49486897000315,54325.9667388 2025-04-23,05:47:34.000,113,11132940,-795,0,1745387253,12635.458621370002,86.53011461999995,54325.98071304001 2025-04-23,05:47:35.000,113,11132970,-795,0,1745387254,12635.424939819997,86.51601636000123,54326.008661520005 2025-04-23,05:47:36.000,113,11132958,-795,0,1745387255,12635.337367790002,86.61470417999953,54325.687254 2025-04-23,05:47:37.000,113,11132931,-795,0,1745387256,12635.404730889997,86.57945853000274,54325.80603504 2025-04-23,05:47:38.000,113,11132961,-795,0,1745387257,12635.458621370002,86.59355679000146,54325.86193200001 2025-04-23,05:47:39.000,113,11132929,-795,0,1745387258,12635.458621370002,86.61470417999953,54326.07154560001 2025-04-23,05:47:40.000,113,11132864,-795,0,1745387259,12635.431676129992,86.6499498300036,54326.057571360005 2025-04-23,05:47:41.000,113,11132930,-795,0,1745387260,12635.303686239997,86.6499498300036,54325.95276456001 2025-04-23,05:47:42.000,113,11132940,-795,0,1745387261,12635.243059449997,86.6851954800004,54326.04359712 2025-04-23,05:47:43.000,113,11132959,-795,0,1745387262,12635.270004689992,86.53011461999995,54325.95276456001 2025-04-23,05:47:44.000,113,11132963,-795,0,1745387263,12635.418203510002,86.52306549000059,54325.98071304001 2025-04-23,05:47:45.000,113,11132974,-795,0,1745387264,12635.505775539998,86.5865076600021,54326.14840392001 2025-04-23,05:47:46.000,113,11133008,-795,0,1745387265,12635.344104099997,86.57240940000338,54325.84795776 2025-04-23,05:47:47.000,113,11132963,-795,0,1745387266,12635.391258269992,86.5865076600021,54325.97372592 2025-04-23,05:47:48.000,113,11132939,-795,0,1745387267,12635.384521959997,86.59355679000146,54326.04359712 2025-04-23,05:47:49.000,113,11132969,-795,0,1745387268,12635.377785650002,86.57945853000274,54326.2811592 2025-04-23,05:47:50.000,113,11132993,-795,0,1745387269,12635.337367790002,86.57240940000338,54326.28814632001 2025-04-23,05:47:51.000,113,11132920,-795,0,1745387270,12635.270004689992,86.53011461999995,54326.12045544001 2025-04-23,05:47:52.000,113,11132907,-795,0,1745387271,12635.296949930002,86.60060592000082,54326.00167440001 2025-04-23,05:47:53.000,113,11132952,-795,0,1745387272,12635.296949930002,86.59355679000146,54325.99468728 2025-04-23,05:47:54.000,113,11132961,-795,0,1745387273,12635.323895169997,86.6217533099989,54326.12045544001 2025-04-23,05:47:55.000,113,11132948,-795,0,1745387274,12635.256532070001,86.60765505000018,54326.03661 2025-04-23,05:47:56.000,113,11132974,-795,0,1745387275,12635.236323140001,86.6217533099989,54326.09949408001 2025-04-23,05:47:57.000,113,11132973,-795,0,1745387276,12635.189168969991,86.57240940000338,54326.1414168 2025-04-23,05:47:58.000,113,11132940,-795,0,1745387277,12635.135278490001,86.5865076600021,54326.26718496001 2025-04-23,05:47:59.000,113,11132958,-795,0,1745387278,12635.236323140001,86.5865076600021,54326.31609480001 2025-04-23,05:48:00.000,113,11132945,-795,0,1745387279,12635.182432659996,86.61470417999953,54326.39994024 2025-04-23,05:48:01.000,113,11132929,-795,0,1745387280,12635.148751109991,86.60765505000018,54326.01564864 2025-04-23,05:48:02.000,113,11132953,-795,0,1745387281,12635.142014799996,86.60060592000082,54326.106481200004 2025-04-23,05:48:03.000,113,11132985,-795,0,1745387282,12635.216114210001,86.57945853000274,54326.16936528001 2025-04-23,05:48:04.000,113,11132927,-795,0,1745387283,12635.155487420001,86.5865076600021,54326.21827512001 2025-04-23,05:48:05.000,113,11132960,-795,0,1745387284,12635.216114210001,86.62880243999825,54326.20430088 2025-04-23,05:48:06.000,113,11132972,-795,0,1745387285,12635.081388009996,86.56536027000402,54326.344043280005 2025-04-23,05:48:07.000,113,11132896,-795,0,1745387286,12635.00728859999,86.55126200999803,54326.04359712 2025-04-23,05:48:08.000,113,11132934,-795,0,1745387287,12635.00728859999,86.53716374999931,54326.295133440006 2025-04-23,05:48:09.000,113,11132930,-795,0,1745387288,12635.05444277,86.57240940000338,54326.12045544001 2025-04-23,05:48:10.000,113,11132903,-795,0,1745387289,12635.09486063,86.60060592000082,54326.30212056 2025-04-23,05:48:11.000,113,11132922,-795,0,1745387290,12635.020761219996,86.59355679000146,54326.057571360005 2025-04-23,05:48:12.000,113,11132850,-795,0,1745387291,12635.040970149996,86.6217533099989,54326.127442560006 2025-04-23,05:48:13.000,113,11132877,-795,0,1745387292,12635.00728859999,86.5865076600021,54326.11346832 2025-04-23,05:48:14.000,113,11132903,-795,0,1745387293,12634.960134429995,86.57945853000274,54326.51872128 2025-04-23,05:48:15.000,113,11132985,-795,0,1745387294,12635.01402491,86.56536027000402,54326.41391448001 2025-04-23,05:48:16.000,113,11132928,-795,0,1745387295,12634.838880849995,86.5865076600021,54326.274172080004 2025-04-23,05:48:17.000,113,11132956,-795,0,1745387296,12634.960134429995,86.60060592000082,54326.30212056 2025-04-23,05:48:18.000,113,11132987,-795,0,1745387297,12634.98707966999,86.56536027000402,54326.2811592 2025-04-23,05:48:19.000,113,11132915,-795,0,1745387298,12635.000552289996,86.5865076600021,54326.18333952 2025-04-23,05:48:20.000,113,11132914,-795,0,1745387299,12635.040970149996,86.57945853000274,54326.36500464001 2025-04-23,05:48:21.000,113,11132984,-795,0,1745387300,12634.98707966999,86.57945853000274,54326.20430088 2025-04-23,05:48:22.000,113,11132912,-795,0,1745387301,12634.97360705,86.53716374999931,54326.48378568001 2025-04-23,05:48:23.000,113,11132929,-795,0,1745387302,12635.020761219996,86.57945853000274,54326.46981144 2025-04-23,05:48:24.000,113,11132968,-795,0,1745387303,12634.94666180999,86.60060592000082,54326.58859248 2025-04-23,05:48:25.000,113,11132960,-795,0,1745387304,12635.02749752999,86.59355679000146,54326.67243792001 2025-04-23,05:48:26.000,113,11132965,-795,0,1745387305,12635.020761219996,86.60765505000018,54326.4907728 2025-04-23,05:48:27.000,113,11132946,-795,0,1745387306,12635.00728859999,86.62880243999825,54326.19032664 2025-04-23,05:48:28.000,113,11132940,-795,0,1745387307,12634.939925499995,86.6217533099989,54326.30212056 2025-04-23,05:48:29.000,113,11132932,-795,0,1745387308,12634.94666180999,86.62880243999825,54326.32308192 2025-04-23,05:48:30.000,113,11132948,-795,0,1745387309,12634.939925499995,86.6217533099989,54326.560644000005 2025-04-23,05:48:31.000,113,11132963,-795,0,1745387310,12634.859089779995,86.57945853000274,54326.48378568001 2025-04-23,05:48:32.000,113,11132900,-795,0,1745387311,12634.879298709995,86.5865076600021,54326.46981144 2025-04-23,05:48:33.000,113,11132962,-795,0,1745387312,12634.879298709995,86.64290070000425,54326.511734160005 2025-04-23,05:48:34.000,113,11132912,-795,0,1745387313,12634.93318919,86.63585157000489,54326.47679856 2025-04-23,05:48:35.000,113,11132953,-795,0,1745387314,12634.94666180999,86.66404809000232,54326.5257084 2025-04-23,05:48:36.000,113,11132924,-795,0,1745387315,12634.94666180999,86.63585157000489,54326.47679856 2025-04-23,05:48:37.000,113,11132915,-795,0,1745387316,12634.74457250999,86.57240940000338,54325.99468728 2025-04-23,05:48:38.000,113,11132998,-795,0,1745387317,12634.79172668,86.60060592000082,54326.30212056 2025-04-23,05:48:39.000,113,11132970,-795,0,1745387318,12634.88603501999,86.62880243999825,54326.61654096 2025-04-23,05:48:40.000,113,11132957,-795,0,1745387319,12634.879298709995,86.63585157000489,54326.68641216 2025-04-23,05:48:41.000,113,11132925,-795,0,1745387320,12634.83214454,86.5865076600021,54326.60256672001 2025-04-23,05:48:42.000,113,11132921,-795,0,1745387321,12634.86582608999,86.6217533099989,54326.39994024 2025-04-23,05:48:43.000,113,11132983,-795,0,1745387322,12634.95339812,86.60060592000082,54326.60256672001 2025-04-23,05:48:44.000,113,11132927,-795,0,1745387323,12634.86582608999,86.59355679000146,54326.58859248 2025-04-23,05:48:45.000,113,11133008,-795,0,1745387324,12634.89277133,86.57945853000274,54326.55365688001 2025-04-23,05:48:46.000,113,11132955,-795,0,1745387325,12634.82540822999,86.60060592000082,54326.35801752 2025-04-23,05:48:47.000,113,11132952,-795,0,1745387326,12634.818671919995,86.55831114000466,54326.60256672001 2025-04-23,05:48:48.000,113,11132948,-795,0,1745387327,12634.859089779995,86.61470417999953,54326.78423184 2025-04-23,05:48:49.000,113,11132948,-795,0,1745387328,12634.879298709995,86.59355679000146,54326.896025760005 2025-04-23,05:48:50.000,113,11132931,-795,0,1745387329,12634.85235347,86.60765505000018,54326.60256672001 2025-04-23,05:48:51.000,113,11132918,-795,0,1745387330,12634.83214454,86.5865076600021,54326.441862960004 2025-04-23,05:48:52.000,113,11132906,-795,0,1745387331,12634.778254059995,86.57240940000338,54326.43487584001 2025-04-23,05:48:53.000,113,11132931,-795,0,1745387332,12634.84561715999,86.55126200999803,54326.48378568001 2025-04-23,05:48:54.000,113,11132942,-795,0,1745387333,12634.82540822999,86.5865076600021,54326.60256672001 2025-04-23,05:48:55.000,113,11132922,-795,0,1745387334,12634.79172668,86.54421287999867,54326.8051932 2025-04-23,05:48:56.000,113,11132967,-795,0,1745387335,12634.737836199994,86.51601636000123,54326.735322 2025-04-23,05:48:57.000,113,11132928,-795,0,1745387336,12634.737836199994,86.52306549000059,54326.74929624001 2025-04-23,05:48:58.000,113,11132934,-795,0,1745387337,12634.80519929999,86.52306549000059,54326.965896960006 2025-04-23,05:48:59.000,113,11132938,-795,0,1745387338,12634.79172668,86.50896723000187,54326.679425040005 2025-04-23,05:49:00.000,113,11132964,-795,0,1745387339,12634.79172668,86.4878198400038,54326.69339928 2025-04-23,05:49:01.000,113,11132927,-795,0,1745387340,12634.72436357999,86.49486897000315,54326.42788872 2025-04-23,05:49:02.000,113,11132919,-795,0,1745387341,12634.697418339994,86.45962331999908,54326.49775992 2025-04-23,05:49:03.000,113,11132940,-795,0,1745387342,12634.717627269994,86.45962331999908,54326.49775992 2025-04-23,05:49:04.000,113,11132933,-795,0,1745387343,12634.75130882,86.48077071000444,54326.93794848001 2025-04-23,05:49:05.000,113,11132957,-795,0,1745387344,12634.818671919995,86.46667244999844,54326.99384544 2025-04-23,05:49:06.000,113,11132939,-795,0,1745387345,12634.76478143999,86.45257418999972,54327.03576816001 2025-04-23,05:49:07.000,113,11132967,-795,0,1745387346,12634.75130882,86.46667244999844,54326.72134776001 2025-04-23,05:49:08.000,113,11132929,-795,0,1745387347,12634.697418339994,86.44552506000036,54326.74929624001 2025-04-23,05:49:09.000,113,11132911,-795,0,1745387348,12634.69068203,86.42437767000229,54326.64448944 2025-04-23,05:49:10.000,113,11132940,-795,0,1745387349,12634.542483209989,86.43142680000165,54326.462824320006 2025-04-23,05:49:11.000,113,11132969,-795,0,1745387350,12634.589637379999,86.39618115000485,54326.560644000005 2025-04-23,05:49:12.000,113,11132977,-795,0,1745387351,12634.576164759994,86.38913201999821,54326.82615456 2025-04-23,05:49:13.000,113,11132949,-795,0,1745387352,12634.60310999999,86.38208288999886,54326.8750644 2025-04-23,05:49:14.000,113,11132916,-795,0,1745387353,12634.64352785999,86.3397881100027,54327.02878104 2025-04-23,05:49:15.000,113,11132965,-795,0,1745387354,12634.609846309999,86.40323028000421,54326.728334880005 2025-04-23,05:49:16.000,113,11132964,-795,0,1745387355,12634.569428449999,86.36093550000078,54326.55365688001 2025-04-23,05:49:17.000,113,11132946,-795,0,1745387356,12634.535746899994,86.36093550000078,54326.58160536001 2025-04-23,05:49:18.000,113,11132956,-795,0,1745387357,12634.508801659998,86.31864072000462,54326.51872128 2025-04-23,05:49:19.000,113,11132955,-795,0,1745387358,12634.60310999999,86.31864072000462,54326.70038640001 2025-04-23,05:49:20.000,113,11132929,-795,0,1745387359,12634.515537969994,86.27634594000119,54326.944935600004 2025-04-23,05:49:21.000,113,11132955,-795,0,1745387360,12634.468383799998,86.29749332999927,54326.896025760005 2025-04-23,05:49:22.000,113,11132960,-795,0,1745387361,12634.515537969994,86.24814942000376,54326.965896960006 2025-04-23,05:49:23.000,113,11132971,-795,0,1745387362,12634.549219519999,86.32568985000398,54326.84012880001 2025-04-23,05:49:24.000,113,11132931,-795,0,1745387363,12634.542483209989,86.29044419999991,54326.8051932 2025-04-23,05:49:25.000,113,11132942,-795,0,1745387364,12634.549219519999,86.31864072000462,54326.72134776001 2025-04-23,05:49:26.000,113,11132963,-795,0,1745387365,12634.421229629988,86.26224768000247,54326.61654096 2025-04-23,05:49:27.000,113,11132938,-795,0,1745387366,12634.434702249993,86.25519855000312,54326.62352808001 2025-04-23,05:49:28.000,113,11132960,-795,0,1745387367,12634.441438559988,86.2270020299984,54327.02878104 2025-04-23,05:49:29.000,113,11132970,-795,0,1745387368,12634.441438559988,86.26224768000247,54327.0497424 2025-04-23,05:49:30.000,113,11132917,-795,0,1745387369,12634.427965939998,86.25519855000312,54327.00781968001 2025-04-23,05:49:31.000,113,11132909,-795,0,1745387370,12634.374075459993,86.2411002900044,54326.75628336 2025-04-23,05:49:32.000,113,11132898,-795,0,1745387371,12634.380811769988,86.24814942000376,54326.560644000005 2025-04-23,05:49:33.000,113,11132913,-795,0,1745387372,12634.394284389993,86.25519855000312,54326.6654508 2025-04-23,05:49:34.000,113,11132943,-795,0,1745387373,12634.353866529993,86.2411002900044,54326.76327048 2025-04-23,05:49:35.000,113,11132933,-795,0,1745387374,12634.380811769988,86.21995289999904,54326.77025760001 2025-04-23,05:49:36.000,113,11132930,-795,0,1745387375,12634.293239739993,86.18470725000225,54326.79121896001 2025-04-23,05:49:37.000,113,11132931,-795,0,1745387376,12634.333657599993,86.15651073000481,54326.92397424 2025-04-23,05:49:38.000,113,11132944,-795,0,1745387377,12634.374075459993,86.17060899000353,54327.09865224 2025-04-23,05:49:39.000,113,11132970,-795,0,1745387378,12634.387548079998,86.15651073000481,54327.133587840006 2025-04-23,05:49:40.000,113,11132881,-795,0,1745387379,12634.407757009998,86.14241246999882,54326.92397424 2025-04-23,05:49:41.000,113,11132968,-795,0,1745387380,12634.293239739993,86.14241246999882,54326.68641216 2025-04-23,05:49:42.000,113,11132958,-795,0,1745387381,12634.340393910003,86.11421595000138,54326.81218032 2025-04-23,05:49:43.000,113,11132954,-795,0,1745387382,12634.299976050002,86.1283142100001,54326.75628336 2025-04-23,05:49:44.000,113,11132921,-795,0,1745387383,12634.374075459993,86.0930685600033,54326.896025760005 2025-04-23,05:49:45.000,113,11132944,-795,0,1745387384,12634.326921289998,86.10011769000266,54327.15454920001 2025-04-23,05:49:46.000,113,11132923,-795,0,1745387385,12634.333657599993,86.06487203999859,54327.14756208 2025-04-23,05:49:47.000,113,11132934,-795,0,1745387386,12634.326921289998,86.05782290999923,54327.03576816001 2025-04-23,05:49:48.000,113,11132853,-795,0,1745387387,12634.313448669993,86.04372465000051,54326.965896960006 2025-04-23,05:49:49.000,113,11132953,-795,0,1745387388,12634.259558190002,86.08601943000394,54326.735322 2025-04-23,05:49:50.000,113,11132926,-795,0,1745387389,12634.286503429998,86.05782290999923,54326.76327048 2025-04-23,05:49:51.000,113,11132917,-795,0,1745387390,12634.198931400002,86.05077377999987,54326.61654096 2025-04-23,05:49:52.000,113,11132955,-795,0,1745387391,12634.225876639997,86.00847900000372,54326.55365688001 2025-04-23,05:49:53.000,113,11132973,-795,0,1745387392,12634.158513540002,86.01552813000308,54326.76327048 2025-04-23,05:49:54.000,113,11132966,-795,0,1745387393,12634.286503429998,85.98733160999836,54327.14057496 2025-04-23,05:49:55.000,113,11132935,-795,0,1745387394,12634.279767120002,85.980282479999,54327.112626480004 2025-04-23,05:49:56.000,113,11132902,-795,0,1745387395,12634.246085569997,85.95913509000093,54327.00083256 2025-04-23,05:49:57.000,113,11132951,-795,0,1745387396,12634.212404019992,85.98733160999836,54326.78423184 2025-04-23,05:49:58.000,113,11132930,-795,0,1745387397,12634.219140330002,85.98733160999836,54326.68641216 2025-04-23,05:49:59.000,113,11132935,-795,0,1745387398,12634.219140330002,85.95208596000157,54326.64448944 2025-04-23,05:50:00.000,113,11132948,-795,0,1745387399,12634.225876639997,85.95913509000093,54326.81916744001 2025-04-23,05:50:01.000,113,11132946,-795,0,1745387400,12634.171986159992,85.96618422000029,54326.62352808001 2025-04-23,05:50:02.000,113,11132974,-795,0,1745387401,12634.212404019992,85.94503683000221,54326.97288408 2025-04-23,05:50:03.000,113,11132927,-795,0,1745387402,12634.252821879993,85.95913509000093,54327.09166512 2025-04-23,05:50:04.000,113,11132927,-795,0,1745387403,12634.252821879993,85.90979117999814,54327.0497424 2025-04-23,05:50:05.000,113,11132972,-795,0,1745387404,12634.232612949992,85.93093857000349,54326.93794848001 2025-04-23,05:50:06.000,113,11132967,-795,0,1745387405,12634.151777229992,85.90979117999814,54326.56763112 2025-04-23,05:50:07.000,113,11132917,-795,0,1745387406,12634.225876639997,85.93798770000285,54326.62352808001 2025-04-23,05:50:08.000,113,11132907,-795,0,1745387407,12634.185458779997,85.90979117999814,54326.70038640001 2025-04-23,05:50:09.000,113,11132999,-795,0,1745387408,12634.212404019992,85.93798770000285,54326.79121896001 2025-04-23,05:50:10.000,113,11132942,-795,0,1745387409,12634.266294499997,85.87454553000134,54327.07769088001 2025-04-23,05:50:11.000,113,11132922,-795,0,1745387410,12634.064205199997,85.8815946600007,54326.74929624001 2025-04-23,05:50:12.000,113,11132939,-795,0,1745387411,12634.205667709997,85.88864379000006,54326.95192272 2025-04-23,05:50:13.000,113,11132911,-795,0,1745387412,12634.252821879993,85.87454553000134,54326.97288408 2025-04-23,05:50:14.000,113,11132954,-795,0,1745387413,12634.273030809993,85.88864379000006,54326.78423184 2025-04-23,05:50:15.000,113,11132954,-795,0,1745387414,12634.273030809993,85.90274204999878,54326.777244720004 2025-04-23,05:50:16.000,113,11132963,-795,0,1745387415,12634.111359369992,85.88864379000006,54326.51872128 2025-04-23,05:50:17.000,113,11132958,-795,0,1745387416,12634.279767120002,85.89569291999942,54326.76327048 2025-04-23,05:50:18.000,113,11132955,-795,0,1745387417,12634.326921289998,85.90274204999878,54326.9798712 2025-04-23,05:50:19.000,113,11132932,-795,0,1745387418,12634.320184980003,85.92388944000413,54327.133587840006 2025-04-23,05:50:20.000,113,11132967,-795,0,1745387419,12634.367339149998,85.87454553000134,54327.1196136 2025-04-23,05:50:21.000,113,11132972,-795,0,1745387420,12634.333657599993,85.92388944000413,54326.9798712 2025-04-23,05:50:22.000,113,11132975,-795,0,1745387421,12634.387548079998,85.93093857000349,54326.82615456 2025-04-23,05:50:23.000,113,11132950,-795,0,1745387422,12634.347130219998,85.91684031000477,54326.8750644 2025-04-23,05:50:24.000,113,11132968,-795,0,1745387423,12634.414493319993,85.91684031000477,54327.0497424 2025-04-23,05:50:25.000,113,11133008,-795,0,1745387424,12634.407757009998,85.94503683000221,54327.014806800005 2025-04-23,05:50:26.000,113,11132960,-795,0,1745387425,12634.427965939998,85.94503683000221,54327.08467800001 2025-04-23,05:50:27.000,113,11132937,-795,0,1745387426,12634.367339149998,85.93798770000285,54327.19647192 2025-04-23,05:50:28.000,113,11132900,-795,0,1745387427,12634.441438559988,85.93798770000285,54327.29429160001 2025-04-23,05:50:29.000,113,11132963,-795,0,1745387428,12634.320184980003,85.92388944000413,54326.99384544 2025-04-23,05:50:30.000,113,11132960,-795,0,1745387429,12634.401020699988,86.0296263900018,54326.9798712 2025-04-23,05:50:31.000,113,11132973,-795,0,1745387430,12634.326921289998,86.05077377999987,54326.8750644 2025-04-23,05:50:32.000,113,11132949,-795,0,1745387431,12634.333657599993,86.06487203999859,54326.79121896001 2025-04-23,05:50:33.000,113,11132910,-795,0,1745387432,12634.380811769988,86.07192116999795,54326.944935600004 2025-04-23,05:50:34.000,113,11132925,-795,0,1745387433,12634.515537969994,86.07192116999795,54327.1196136 2025-04-23,05:50:35.000,113,11132938,-795,0,1745387434,12634.481856419989,86.07192116999795,54327.32224008001 2025-04-23,05:50:36.000,113,11132949,-795,0,1745387435,12634.468383799998,86.07192116999795,54327.27333024001 2025-04-23,05:50:37.000,113,11132952,-795,0,1745387436,12634.401020699988,86.07897030000458,54327.14057496 2025-04-23,05:50:38.000,113,11132912,-795,0,1745387437,12634.461647489989,86.12126508000074,54327.02878104 2025-04-23,05:50:39.000,113,11132951,-795,0,1745387438,12634.448174869998,86.14946159999818,54327.03576816001 2025-04-23,05:50:40.000,113,11132952,-795,0,1745387439,12634.481856419989,86.14946159999818,54327.07070376 2025-04-23,05:50:41.000,113,11132958,-795,0,1745387440,12634.414493319993,86.14241246999882,54326.99384544 2025-04-23,05:50:42.000,113,11132925,-795,0,1745387441,12634.448174869998,86.18470725000225,54327.02878104 2025-04-23,05:50:43.000,113,11132899,-795,0,1745387442,12634.522274279989,86.17765812000289,54327.44102112001 2025-04-23,05:50:44.000,113,11132863,-795,0,1745387443,12634.522274279989,86.17765812000289,54327.42005976001 2025-04-23,05:50:45.000,113,11132948,-795,0,1745387444,12634.502065349989,86.17060899000353,54327.37813704 2025-04-23,05:50:46.000,113,11132993,-795,0,1745387445,12634.468383799998,86.15651073000481,54327.182497680005 2025-04-23,05:50:47.000,113,11132963,-795,0,1745387446,12634.448174869998,86.21995289999904,54326.95192272 2025-04-23,05:50:48.000,113,11132964,-795,0,1745387447,12634.502065349989,86.26224768000247,54327.20345904001 2025-04-23,05:50:49.000,113,11132945,-795,0,1745387448,12634.481856419989,86.26224768000247,54327.25236888001 2025-04-23,05:50:50.000,113,11132972,-795,0,1745387449,12634.508801659998,86.26224768000247,54327.25236888001 2025-04-23,05:50:51.000,113,11132923,-795,0,1745387450,12634.454911179993,86.26224768000247,54327.14057496 2025-04-23,05:50:52.000,113,11132851,-795,0,1745387451,12634.495329039994,86.26224768000247,54327.280317360004 2025-04-23,05:50:53.000,113,11132892,-795,0,1745387452,12634.495329039994,86.25519855000312,54327.42704688 2025-04-23,05:50:54.000,113,11132969,-795,0,1745387453,12634.549219519999,86.23405115999776,54327.46198248001 2025-04-23,05:50:55.000,113,11132924,-795,0,1745387454,12634.582901069989,86.29044419999991,54327.280317360004 2025-04-23,05:50:56.000,113,11132938,-795,0,1745387455,12634.569428449999,86.25519855000312,54327.1894848 2025-04-23,05:50:57.000,113,11132905,-795,0,1745387456,12634.542483209989,86.24814942000376,54327.23839464 2025-04-23,05:50:58.000,113,11132952,-795,0,1745387457,12634.677209409994,86.24814942000376,54327.35717568 2025-04-23,05:50:59.000,113,11132929,-795,0,1745387458,12634.64352785999,86.27634594000119,54327.39211128001 2025-04-23,05:51:00.000,113,11132920,-795,0,1745387459,12634.657000479994,86.21290376999968,54327.53185368 2025-04-23,05:51:01.000,113,11132922,-795,0,1745387460,12634.549219519999,86.24814942000376,54327.3641628 2025-04-23,05:51:02.000,113,11132935,-795,0,1745387461,12634.64352785999,86.25519855000312,54327.53185368 2025-04-23,05:51:03.000,113,11132920,-795,0,1745387462,12634.636791549994,86.2411002900044,54327.399098400005 2025-04-23,05:51:04.000,113,11132889,-795,0,1745387463,12634.70415464999,86.29044419999991,54327.40608552 2025-04-23,05:51:05.000,113,11132983,-795,0,1745387464,12634.758045129995,86.28339507000055,54327.53185368 2025-04-23,05:51:06.000,113,11132979,-795,0,1745387465,12634.73109989,86.26929681000183,54327.42005976001 2025-04-23,05:51:07.000,113,11132979,-795,0,1745387466,12634.71089096,86.24814942000376,54327.32224008001 2025-04-23,05:51:08.000,113,11132891,-795,0,1745387467,12634.798462989995,86.2270020299984,54327.636660480006 2025-04-23,05:51:09.000,113,11133003,-795,0,1745387468,12634.77151775,86.24814942000376,54327.69954456 2025-04-23,05:51:10.000,113,11132973,-795,0,1745387469,12634.80519929999,86.2411002900044,54327.69954456 2025-04-23,05:51:11.000,113,11132979,-795,0,1745387470,12634.717627269994,86.21995289999904,54327.54582792 2025-04-23,05:51:12.000,113,11133055,-795,0,1745387471,12634.66373678999,86.24814942000376,54327.00781968001 2025-04-23,05:51:13.000,113,11132940,-795,0,1745387472,12634.737836199994,86.2270020299984,54327.301278720006 2025-04-23,05:51:14.000,113,11132909,-795,0,1745387473,12634.838880849995,86.25519855000312,54327.47595672 2025-04-23,05:51:15.000,113,11132929,-795,0,1745387474,12634.86582608999,86.24814942000376,54327.44102112001 2025-04-23,05:51:16.000,113,11132885,-795,0,1745387475,12634.859089779995,86.2270020299984,54327.5039052 2025-04-23,05:51:17.000,113,11132908,-795,0,1745387476,12634.75130882,86.19880551000097,54327.41307264001 2025-04-23,05:51:18.000,113,11132877,-795,0,1745387477,12634.758045129995,86.23405115999776,54327.517879440005 2025-04-23,05:51:19.000,113,11132943,-795,0,1745387478,12634.79172668,86.20585464000033,54327.51089232001 2025-04-23,05:51:20.000,113,11132910,-795,0,1745387479,12634.83214454,86.2270020299984,54327.42704688 2025-04-23,05:51:21.000,113,11132935,-795,0,1745387480,12634.80519929999,86.17765812000289,54327.30826584 2025-04-23,05:51:22.000,113,11132944,-795,0,1745387481,12634.798462989995,86.19880551000097,54327.30826584 2025-04-23,05:51:23.000,113,11132908,-795,0,1745387482,12634.8725624,86.15651073000481,54327.40608552 2025-04-23,05:51:24.000,113,11132879,-795,0,1745387483,12634.859089779995,86.14241246999882,54327.53884080001 2025-04-23,05:51:25.000,113,11132944,-795,0,1745387484,12634.899507639995,86.1283142100001,54327.62967336001 2025-04-23,05:51:26.000,113,11132921,-795,0,1745387485,12634.818671919995,86.10716682000202,54327.46198248001 2025-04-23,05:51:27.000,113,11132955,-795,0,1745387486,12634.86582608999,86.08601943000394,54327.47595672 2025-04-23,05:51:28.000,113,11132926,-795,0,1745387487,12634.879298709995,86.16355986000417,54327.41307264001 2025-04-23,05:51:29.000,113,11132963,-795,0,1745387488,12634.94666180999,86.1283142100001,54327.46198248001 2025-04-23,05:51:30.000,113,11132973,-795,0,1745387489,12634.919716569995,86.11421595000138,54327.41307264001 2025-04-23,05:51:31.000,113,11132931,-795,0,1745387490,12634.89277133,86.07192116999795,54327.25236888001 2025-04-23,05:51:32.000,113,11132933,-795,0,1745387491,12634.879298709995,86.07192116999795,54327.32224008001 2025-04-23,05:51:33.000,113,11132878,-795,0,1745387492,12634.899507639995,86.05782290999923,54327.58076352001 2025-04-23,05:51:34.000,113,11132988,-795,0,1745387493,12634.919716569995,86.07192116999795,54327.636660480006 2025-04-23,05:51:35.000,113,11132944,-795,0,1745387494,12634.93318919,86.00847900000372,54327.67858320001 2025-04-23,05:51:36.000,113,11132949,-795,0,1745387495,12634.85235347,86.04372465000051,54327.28730448 2025-04-23,05:51:37.000,113,11132966,-795,0,1745387496,12634.93318919,85.98733160999836,54327.33621432 2025-04-23,05:51:38.000,113,11132952,-795,0,1745387497,12635.02749752999,86.05077377999987,54327.53185368 2025-04-23,05:51:39.000,113,11132913,-795,0,1745387498,12635.03423384,86.00142987000436,54327.49691808 2025-04-23,05:51:40.000,113,11132895,-795,0,1745387499,12635.03423384,86.01552813000308,54327.517879440005 2025-04-23,05:51:41.000,113,11132914,-795,0,1745387500,12634.919716569995,85.96618422000029,54327.517879440005 2025-04-23,05:51:42.000,113,11132939,-795,0,1745387501,12634.939925499995,86.01552813000308,54327.60172488 2025-04-23,05:51:43.000,113,11132969,-755,0,1745387502,12635.000552289996,86.01552813000308,54327.5039052 2025-04-23,05:51:44.000,113,11132960,-795,0,1745387503,12635.040970149996,86.08601943000394,54327.66460896 2025-04-23,05:51:45.000,113,11132934,-795,0,1745387504,12635.175696350001,86.05077377999987,54327.60172488 2025-04-23,05:51:46.000,113,11132944,-795,0,1745387505,12635.09486063,86.08601943000394,54327.51089232001 2025-04-23,05:51:47.000,113,11132952,-795,0,1745387506,12635.128542179991,86.07192116999795,54327.42704688 2025-04-23,05:51:48.000,113,11132888,-795,0,1745387507,12635.128542179991,86.10011769000266,54327.54582792 2025-04-23,05:51:49.000,113,11132962,-795,0,1745387508,12635.195905280001,86.06487203999859,54327.77640288001 2025-04-23,05:51:50.000,113,11132876,-795,0,1745387509,12635.108333249991,86.10011769000266,54327.62268624 2025-04-23,05:51:51.000,113,11132920,-795,0,1745387510,12635.202641589996,86.07897030000458,54327.76242864 2025-04-23,05:51:52.000,113,11132908,-795,0,1745387511,12635.202641589996,86.14241246999882,54327.69954456 2025-04-23,05:51:53.000,113,11132953,-795,0,1745387512,12635.270004689992,86.11421595000138,54327.60172488 2025-04-23,05:51:54.000,113,11132945,-795,0,1745387513,12635.344104099997,86.13536333999946,54327.67159608 2025-04-23,05:51:55.000,113,11132897,-795,0,1745387514,12635.384521959997,86.1283142100001,54327.734480160005 2025-04-23,05:51:56.000,113,11132982,-795,0,1745387515,12635.384521959997,86.13536333999946,54327.67159608 2025-04-23,05:51:57.000,113,11132959,-795,0,1745387516,12635.330631479992,86.14241246999882,54327.48993096001 2025-04-23,05:51:58.000,113,11132960,-795,0,1745387517,12635.330631479992,86.15651073000481,54327.86024832 2025-04-23,05:51:59.000,113,11132931,-795,0,1745387518,12635.451885059992,86.11421595000138,54327.951080880004 2025-04-23,05:52:00.000,113,11132914,-795,0,1745387519,12635.478830300002,86.14946159999818,54328.00697784 2025-04-23,05:52:01.000,113,11132935,-795,0,1745387520,12635.424939819997,86.14241246999882,54327.72749304001 2025-04-23,05:52:02.000,113,11132942,-795,0,1745387521,12635.438412440002,86.14241246999882,54327.65762184001 2025-04-23,05:52:03.000,113,11132969,-795,0,1745387522,12635.566402329998,86.16355986000417,54327.84627408001 2025-04-23,05:52:04.000,113,11132883,-795,0,1745387523,12635.539457090003,86.18470725000225,54327.83928696 2025-04-23,05:52:05.000,113,11132988,-795,0,1745387524,12635.586611259998,86.17765812000289,54327.87422256001 2025-04-23,05:52:06.000,113,11132946,-795,0,1745387525,12635.579874949988,86.20585464000033,54328.03492632 2025-04-23,05:52:07.000,113,11132953,-795,0,1745387526,12635.586611259998,86.17060899000353,54328.00697784 2025-04-23,05:52:08.000,113,11132954,-795,0,1745387527,12635.633765429993,86.21995289999904,54328.04191344001 2025-04-23,05:52:09.000,113,11132945,-795,0,1745387528,12635.728073769998,86.20585464000033,54328.27947552001 2025-04-23,05:52:10.000,113,11132974,-795,0,1745387529,12635.741546389989,86.21290376999968,54328.020952080005 2025-04-23,05:52:11.000,113,11132951,-795,0,1745387530,12635.667446979998,86.23405115999776,54327.79736424001 2025-04-23,05:52:12.000,113,11132883,-795,0,1745387531,12635.775227939994,86.24814942000376,54327.90915816 2025-04-23,05:52:13.000,113,11132877,-795,0,1745387532,12635.667446979998,86.26224768000247,54327.76242864 2025-04-23,05:52:14.000,113,11132890,-715,0,1745387533,12635.701128529989,86.2270020299984,54327.916145279996 2025-04-23,05:52:15.000,113,11132956,-795,0,1745387534,12635.84259103999,86.25519855000312,54328.27947552001 2025-04-23,05:52:16.000,113,11132930,-795,0,1745387535,12635.856063659994,86.30454245999863,54328.3423596 2025-04-23,05:52:17.000,113,11132926,-795,0,1745387536,12635.896481519994,86.29044419999991,54328.307424000006 2025-04-23,05:52:18.000,113,11132942,-795,0,1745387537,12635.916690449994,86.29044419999991,54328.020952080005 2025-04-23,05:52:19.000,113,11132931,-795,0,1745387538,12635.96384461999,86.30454245999863,54328.26550128 2025-04-23,05:52:20.000,113,11132855,-795,0,1745387539,12635.92342675999,86.3397881100027,54328.237552800005 2025-04-23,05:52:21.000,113,11132977,-795,0,1745387540,12635.84259103999,86.33273898000334,54327.972042240006 2025-04-23,05:52:22.000,113,11133003,-795,0,1745387541,12635.896481519994,86.31864072000462,54328.2724884 2025-04-23,05:52:23.000,113,11132956,-795,0,1745387542,12635.94363568999,86.31159158999799,54328.43319216 2025-04-23,05:52:24.000,113,11132955,-795,0,1745387543,12636.03120772,86.36798463000014,54328.65678 2025-04-23,05:52:25.000,113,11132960,-795,0,1745387544,12636.07162558,86.3750337599995,54328.7266512 2025-04-23,05:52:26.000,113,11132919,-795,0,1745387545,12636.058152959995,86.40323028000421,54328.48908912 2025-04-23,05:52:27.000,113,11132932,-795,0,1745387546,12636.078361889995,86.43142680000165,54328.44017928 2025-04-23,05:52:28.000,113,11132917,-795,0,1745387547,12636.10530712999,86.42437767000229,54328.5519732 2025-04-23,05:52:29.000,113,11132960,-795,0,1745387548,12636.10530712999,86.438475930001,54328.5519732 2025-04-23,05:52:30.000,113,11132954,-795,0,1745387549,12636.10530712999,86.45257418999972,54328.60088304 2025-04-23,05:52:31.000,113,11132932,-795,0,1745387550,12636.078361889995,86.41027941000357,54328.60787016 2025-04-23,05:52:32.000,113,11132973,-795,0,1745387551,12636.05141665,86.42437767000229,54328.70568984 2025-04-23,05:52:33.000,113,11132924,-795,0,1745387552,12636.078361889995,86.4737215799978,54328.691715600005 2025-04-23,05:52:34.000,113,11132939,-795,0,1745387553,12636.159197609995,86.49486897000315,54328.55896032 2025-04-23,05:52:35.000,113,11132919,-795,0,1745387554,12636.179406539995,86.48077071000444,54328.53799896 2025-04-23,05:52:36.000,113,11132867,-795,0,1745387555,12636.12551605999,86.46667244999844,54328.4122308 2025-04-23,05:52:37.000,113,11132941,-795,0,1745387556,12636.10530712999,86.45257418999972,54328.37030808 2025-04-23,05:52:38.000,113,11132887,-795,0,1745387557,12636.13225237,86.49486897000315,54328.4122308 2025-04-23,05:52:39.000,113,11132949,-795,0,1745387558,12636.19287916,86.50191810000251,54328.859406480005 2025-04-23,05:52:40.000,113,11132991,-795,0,1745387559,12636.16593391999,86.4878198400038,54328.8663936 2025-04-23,05:52:41.000,113,11132922,-795,0,1745387560,12636.10530712999,86.48077071000444,54328.71966408 2025-04-23,05:52:42.000,113,11132931,-795,0,1745387561,12636.19287916,86.53011461999995,54328.63581864001 2025-04-23,05:52:43.000,113,11132927,-795,0,1745387562,12636.26697856999,86.52306549000059,54328.754599679996 2025-04-23,05:52:44.000,113,11132931,-795,0,1745387563,12636.219824399996,86.50191810000251,54328.74761256 2025-04-23,05:52:45.000,113,11132939,-795,0,1745387564,12636.25350595,86.51601636000123,54328.69870272 2025-04-23,05:52:46.000,113,11132969,-795,0,1745387565,12636.219824399996,86.54421287999867,54328.586908799996 2025-04-23,05:52:47.000,113,11132918,-795,0,1745387566,12636.199615469995,86.52306549000059,54328.71267696001 2025-04-23,05:52:48.000,113,11132961,-795,0,1745387567,12636.260242259996,86.56536027000402,54329.05504584 2025-04-23,05:52:49.000,113,11132921,-795,0,1745387568,12636.307396429991,86.52306549000059,54329.1109428 2025-04-23,05:52:50.000,113,11132952,-795,0,1745387569,12636.27371488,86.53716374999931,54329.089981439996 2025-04-23,05:52:51.000,113,11132960,-795,0,1745387570,12636.240033329996,86.57240940000338,54328.67075424 2025-04-23,05:52:52.000,113,11132887,-795,0,1745387571,12636.280451189996,86.56536027000402,54328.65678 2025-04-23,05:52:53.000,113,11132952,-795,0,1745387572,12636.33434167,86.55831114000466,54328.740625440005 2025-04-23,05:52:54.000,113,11132921,-755,0,1745387573,12636.280451189996,86.54421287999867,54328.71966408 2025-04-23,05:52:55.000,113,11132925,-795,0,1745387574,12636.280451189996,86.55126200999803,54328.621844400004 2025-04-23,05:52:56.000,113,11132948,-795,0,1745387575,12636.29392381,86.57945853000274,54328.97120040001 2025-04-23,05:52:57.000,113,11132911,-795,0,1745387576,12636.361286909996,86.59355679000146,54329.10395568 2025-04-23,05:52:58.000,113,11132906,-795,0,1745387577,12636.428650009992,86.57945853000274,54329.243698080005 2025-04-23,05:52:59.000,113,11132923,-795,0,1745387578,12636.435386320001,86.57240940000338,54329.089981439996 2025-04-23,05:53:00.000,113,11132943,-795,0,1745387579,12636.394968460001,86.56536027000402,54328.978187520006 2025-04-23,05:53:01.000,113,11132931,-795,0,1745387580,12636.287187499991,86.60765505000018,54328.84543224 2025-04-23,05:53:02.000,113,11132937,-795,0,1745387581,12636.341077979996,86.57240940000338,54328.88036784001 2025-04-23,05:53:03.000,113,11132901,-795,0,1745387582,12636.354550600001,86.55126200999803,54328.83145800001 2025-04-23,05:53:04.000,113,11132932,-795,0,1745387583,12636.435386320001,86.53716374999931,54329.313569280006 2025-04-23,05:53:05.000,113,11132973,-795,0,1745387584,12636.482540489997,86.51601636000123,54329.50222152001 2025-04-23,05:53:06.000,113,11132946,-795,0,1745387585,12636.442122629996,86.56536027000402,54329.43933744 2025-04-23,05:53:07.000,113,11132932,-795,0,1745387586,12636.469067869992,86.55831114000466,54329.3904276 2025-04-23,05:53:08.000,113,11132980,-795,0,1745387587,12636.509485729992,86.55126200999803,54329.20177536 2025-04-23,05:53:09.000,113,11132957,-795,0,1745387588,12636.509485729992,86.5865076600021,54329.243698080005 2025-04-23,05:53:10.000,113,11132978,-795,0,1745387589,12636.529694659992,86.56536027000402,54329.257672319996 2025-04-23,05:53:11.000,113,11132940,-795,0,1745387590,12636.462331559997,86.57945853000274,54329.180814 2025-04-23,05:53:12.000,113,11132962,-795,0,1745387591,12636.496013110002,86.55831114000466,54329.180814 2025-04-23,05:53:13.000,113,11132923,-795,0,1745387592,12636.509485729992,86.56536027000402,54329.39741472 2025-04-23,05:53:14.000,113,11132917,-795,0,1745387593,12636.421913699996,86.57945853000274,54329.43235032001 2025-04-23,05:53:15.000,113,11132924,-795,0,1745387594,12636.496013110002,86.55126200999803,54329.40440184001 2025-04-23,05:53:16.000,113,11132899,-795,0,1745387595,12636.509485729992,86.57240940000338,54329.243698080005 2025-04-23,05:53:17.000,113,11132903,-795,0,1745387596,12636.556639900002,86.57945853000274,54329.180814 2025-04-23,05:53:18.000,113,11132959,-795,0,1745387597,12636.469067869992,86.59355679000146,54329.089981439996 2025-04-23,05:53:19.000,113,11132922,-795,0,1745387598,12636.448858939992,86.61470417999953,54329.027097360005 2025-04-23,05:53:20.000,113,11132922,-795,0,1745387599,12636.489276799992,86.61470417999953,54329.145878400006 2025-04-23,05:53:21.000,113,11132908,-795,0,1745387600,12636.388232149991,86.59355679000146,54329.243698080005 2025-04-23,05:53:22.000,113,11132891,-795,0,1745387601,12636.408441079991,86.53011461999995,54329.34850488 2025-04-23,05:53:23.000,113,11132971,-795,0,1745387602,12636.509485729992,86.50191810000251,54329.37645336 2025-04-23,05:53:24.000,113,11132986,-795,0,1745387603,12636.529694659992,86.49486897000315,54329.27164656 2025-04-23,05:53:25.000,113,11132941,-795,0,1745387604,12636.597057760002,86.50191810000251,54329.2506852 2025-04-23,05:53:26.000,113,11132943,-795,0,1745387605,12636.556639900002,86.4737215799978,54329.08299432 2025-04-23,05:53:27.000,113,11132950,-795,0,1745387606,12636.522958349997,86.51601636000123,54329.08299432 2025-04-23,05:53:28.000,113,11132941,-795,0,1745387607,12636.549903589992,86.52306549000059,54329.362479120005 2025-04-23,05:53:29.000,113,11132936,-795,0,1745387608,12636.590321449992,86.49486897000315,54329.59305408 2025-04-23,05:53:30.000,113,11132944,-795,0,1745387609,12636.556639900002,86.45257418999972,54329.60004120001 2025-04-23,05:53:31.000,113,11132917,-795,0,1745387610,12636.556639900002,86.4737215799978,54329.460298800004 2025-04-23,05:53:32.000,113,11132947,-795,0,1745387611,12636.522958349997,86.43142680000165,54329.35549200001 2025-04-23,05:53:33.000,113,11132930,-795,0,1745387612,12636.563376209997,86.438475930001,54329.27863368 2025-04-23,05:53:34.000,113,11132969,-795,0,1745387613,12636.576848830002,86.43142680000165,54329.30658216001 2025-04-23,05:53:35.000,113,11132903,-795,0,1745387614,12636.617266690002,86.438475930001,54329.37645336 2025-04-23,05:53:36.000,113,11132950,-795,0,1745387615,12636.576848830002,86.45257418999972,54329.40440184001 2025-04-23,05:53:37.000,113,11132942,-795,0,1745387616,12636.570112519992,86.42437767000229,54329.46728592 2025-04-23,05:53:38.000,113,11132932,-795,0,1745387617,12636.597057760002,86.3750337599995,54329.627989680004 2025-04-23,05:53:39.000,113,11132932,-795,0,1745387618,12636.610530379992,86.39618115000485,54329.76773208001 2025-04-23,05:53:40.000,113,11132959,-795,0,1745387619,12636.664420859997,86.36798463000014,54329.71882224001 2025-04-23,05:53:41.000,113,11132934,-795,0,1745387620,12636.576848830002,86.36798463000014,54329.30658216001 2025-04-23,05:53:42.000,113,11132908,-795,0,1745387621,12636.630739309992,86.34683724000206,54329.27164656 2025-04-23,05:53:43.000,113,11132936,-795,0,1745387622,12636.644211929997,86.39618115000485,54329.41837608 2025-04-23,05:53:44.000,113,11132945,-795,0,1745387623,12636.597057760002,86.36093550000078,54329.28562080001 2025-04-23,05:53:45.000,113,11132971,-795,0,1745387624,12636.711575029993,86.38208288999886,54329.6349768 2025-04-23,05:53:46.000,113,11132943,-795,0,1745387625,12636.758729200003,86.33273898000334,54329.90048736 2025-04-23,05:53:47.000,113,11132952,-795,0,1745387626,12636.725047649998,86.27634594000119,54329.71183512 2025-04-23,05:53:48.000,113,11132927,-795,0,1745387627,12636.799147059988,86.26929681000183,54329.87253888 2025-04-23,05:53:49.000,113,11132978,-795,0,1745387628,12636.738520270002,86.29044419999991,54329.66991240001 2025-04-23,05:53:50.000,113,11132958,-795,0,1745387629,12636.738520270002,86.29044419999991,54329.69087376001 2025-04-23,05:53:51.000,113,11132965,-795,0,1745387630,12636.650948239992,86.2270020299984,54329.46728592 2025-04-23,05:53:52.000,113,11132956,-795,0,1745387631,12636.664420859997,86.2411002900044,54329.62100256001 2025-04-23,05:53:53.000,113,11132946,-795,0,1745387632,12636.718311340002,86.23405115999776,54329.676899520004 2025-04-23,05:53:54.000,113,11132946,-795,0,1745387633,12636.745256579998,86.18470725000225,54330.033242640005 2025-04-23,05:53:55.000,113,11132956,-795,0,1745387634,12636.725047649998,86.19880551000097,54329.95638432001 2025-04-23,05:53:56.000,113,11132910,-795,0,1745387635,12636.691366099993,86.16355986000417,54329.87253888 2025-04-23,05:53:57.000,113,11132956,-795,0,1745387636,12636.624002999997,86.14241246999882,54329.64196392001 2025-04-23,05:53:58.000,113,11132883,-795,0,1745387637,12636.637475620002,86.15651073000481,54329.4952344 2025-04-23,05:53:59.000,113,11132931,-795,0,1745387638,12636.650948239992,86.13536333999946,54329.69087376001 2025-04-23,05:54:00.000,113,11132944,-795,0,1745387639,12636.684629789997,86.14946159999818,54329.71183512 2025-04-23,05:54:01.000,113,11133018,-795,0,1745387640,12636.549903589992,86.10716682000202,54329.5651056 2025-04-23,05:54:02.000,113,11132991,-795,0,1745387641,12636.630739309992,86.07897030000458,54329.704848 2025-04-23,05:54:03.000,113,11132914,-795,0,1745387642,12636.644211929997,86.07192116999795,54329.99131992 2025-04-23,05:54:04.000,113,11132926,-795,0,1745387643,12636.671157169993,86.06487203999859,54329.97035856 2025-04-23,05:54:05.000,113,11132912,-795,0,1745387644,12636.556639900002,86.06487203999859,54329.704848 2025-04-23,05:54:06.000,113,11132987,-795,0,1745387645,12636.590321449992,86.0296263900018,54329.6349768 2025-04-23,05:54:07.000,113,11132934,-795,0,1745387646,12636.603794069997,86.07192116999795,54329.66991240001 2025-04-23,05:54:08.000,113,11132943,-795,0,1745387647,12636.671157169993,86.04372465000051,54329.76773208001 2025-04-23,05:54:09.000,113,11132968,-795,0,1745387648,12636.630739309992,86.04372465000051,54329.704848 2025-04-23,05:54:10.000,113,11132925,-795,0,1745387649,12636.664420859997,86.01552813000308,54329.78170632 2025-04-23,05:54:11.000,113,11132936,-795,0,1745387650,12636.549903589992,86.00847900000372,54329.795680560004 2025-04-23,05:54:12.000,113,11132879,-795,0,1745387651,12636.637475620002,85.980282479999,54329.795680560004 2025-04-23,05:54:13.000,113,11132895,-795,0,1745387652,12636.664420859997,85.98733160999836,54329.90747448001 2025-04-23,05:54:14.000,113,11132935,-795,0,1745387653,12636.630739309992,85.980282479999,54329.92843584 2025-04-23,05:54:15.000,113,11132926,-795,0,1745387654,12636.475804180001,85.95208596000157,54329.47427304001 2025-04-23,05:54:16.000,113,11132952,-795,0,1745387655,12636.583585139997,85.95913509000093,54329.71183512 2025-04-23,05:54:17.000,113,11132937,-795,0,1745387656,12636.583585139997,85.95913509000093,54329.676899520004 2025-04-23,05:54:18.000,113,11132944,-795,0,1745387657,12636.543167279997,85.91684031000477,54329.697860880005 2025-04-23,05:54:19.000,113,11132954,-795,0,1745387658,12636.644211929997,85.92388944000413,54330.05420400001 2025-04-23,05:54:20.000,113,11132903,-795,0,1745387659,12636.637475620002,85.88864379000006,54330.09612672 2025-04-23,05:54:21.000,113,11132865,-795,0,1745387660,12636.529694659992,85.90274204999878,54329.76773208001 2025-04-23,05:54:22.000,113,11132874,-795,0,1745387661,12636.543167279997,85.86749640000198,54329.85157752 2025-04-23,05:54:23.000,113,11132930,-795,0,1745387662,12636.583585139997,85.88864379000006,54329.65593816 2025-04-23,05:54:24.000,113,11132932,-795,0,1745387663,12636.650948239992,85.8815946600007,54329.795680560004 2025-04-23,05:54:25.000,113,11132959,-795,0,1745387664,12636.677893480002,85.89569291999942,54329.92144872 2025-04-23,05:54:26.000,113,11132969,-795,0,1745387665,12636.630739309992,85.86749640000198,54329.879526 2025-04-23,05:54:27.000,113,11132946,-795,0,1745387666,12636.590321449992,85.8463490100039,54329.78170632 2025-04-23,05:54:28.000,113,11132914,-795,0,1745387667,12636.462331559997,85.81815248999919,54329.54414424 2025-04-23,05:54:29.000,113,11132919,-795,0,1745387668,12636.597057760002,85.81815248999919,54330.00529416001 2025-04-23,05:54:30.000,113,11132944,-795,0,1745387669,12636.617266690002,85.81815248999919,54330.04022976 2025-04-23,05:54:31.000,113,11132958,-795,0,1745387670,12636.570112519992,85.80405423000047,54329.75375784 2025-04-23,05:54:32.000,113,11132951,-795,0,1745387671,12636.570112519992,85.78995597000176,54329.69087376001 2025-04-23,05:54:33.000,113,11132992,-795,0,1745387672,12636.583585139997,85.74061205999897,54329.816641920006 2025-04-23,05:54:34.000,113,11132976,-795,0,1745387673,12636.644211929997,85.76175945000432,54329.963371440004 2025-04-23,05:54:35.000,113,11132971,-795,0,1745387674,12636.630739309992,85.74766118999833,54330.012281280004 2025-04-23,05:54:36.000,113,11132923,-795,0,1745387675,12636.657684550002,85.69831728000281,54330.23586912 2025-04-23,05:54:37.000,113,11132967,-795,0,1745387676,12636.556639900002,85.71241554000153,54329.99131992 2025-04-23,05:54:38.000,113,11132865,-795,0,1745387677,12636.522958349997,85.6842190200041,54330.012281280004 2025-04-23,05:54:39.000,113,11132973,-795,0,1745387678,12636.637475620002,85.70536641000217,54329.88651312001 2025-04-23,05:54:40.000,113,11132983,-795,0,1745387679,12636.603794069997,85.69831728000281,54329.90048736 2025-04-23,05:54:41.000,113,11132932,-795,0,1745387680,12636.489276799992,85.64192424000066,54329.73978360001 2025-04-23,05:54:42.000,113,11132954,-795,0,1745387681,12636.543167279997,85.62782598000194,54329.865551760005 2025-04-23,05:54:43.000,113,11132950,-795,0,1745387682,12636.583585139997,85.64192424000066,54329.94241008 2025-04-23,05:54:44.000,113,11132858,-795,0,1745387683,12636.536430970002,85.59258032999787,54330.13804944 2025-04-23,05:54:45.000,113,11132997,-795,0,1745387684,12636.516222040002,85.58553119999851,54330.10311384001 2025-04-23,05:54:46.000,113,11132964,-795,0,1745387685,12636.455595250001,85.54323642000236,54330.00529416001 2025-04-23,05:54:47.000,113,11132912,-795,0,1745387686,12636.448858939992,85.52208903000428,54329.795680560004 2025-04-23,05:54:48.000,113,11132923,-795,0,1745387687,12636.516222040002,85.5714329399998,54329.89350024 2025-04-23,05:54:49.000,113,11132941,-795,0,1745387688,12636.509485729992,85.536187290003,54329.984332800006 2025-04-23,05:54:50.000,113,11132934,-795,0,1745387689,12636.442122629996,85.47979425000085,54329.85856464001 2025-04-23,05:54:51.000,113,11132946,-795,0,1745387690,12636.415177390001,85.47979425000085,54329.746770720005 2025-04-23,05:54:52.000,113,11132901,-795,0,1745387691,12636.408441079991,85.44454860000405,54330.0891396 2025-04-23,05:54:53.000,113,11132900,-795,0,1745387692,12636.428650009992,85.46569599000213,54330.11010096 2025-04-23,05:54:54.000,113,11132903,-795,0,1745387693,12636.442122629996,85.4374994700047,54330.22189488001 2025-04-23,05:54:55.000,113,11132972,-795,0,1745387694,12636.368023219991,85.4234012099987,54330.12407520001 2025-04-23,05:54:56.000,113,11132967,-795,0,1745387695,12636.341077979996,85.41635207999934,54329.78869344001 2025-04-23,05:54:57.000,113,11132938,-795,0,1745387696,12636.341077979996,85.4374994700047,54329.76773208001 2025-04-23,05:54:58.000,113,11132942,-795,0,1745387697,12636.415177390001,85.40225382000062,54329.92144872 2025-04-23,05:54:59.000,113,11132944,-795,0,1745387698,12636.435386320001,85.40930294999998,54329.984332800006 2025-04-23,05:55:00.000,113,11132894,-795,0,1745387699,12636.415177390001,85.38110643000255,54330.0192684 2025-04-23,05:55:01.000,113,11132964,-795,0,1745387700,12636.260242259996,85.34586077999847,54329.90747448001 2025-04-23,05:55:02.000,113,11132932,-795,0,1745387701,12636.300660119996,85.38110643000255,54329.93542296001 2025-04-23,05:55:03.000,113,11132971,-795,0,1745387702,12636.33434167,85.28241861000424,54329.99131992 2025-04-23,05:55:04.000,113,11132926,-795,0,1745387703,12636.33434167,85.31061513000168,54329.80965480001 2025-04-23,05:55:05.000,113,11132940,-795,0,1745387704,12636.354550600001,85.26127121999889,54329.95638432001 2025-04-23,05:55:06.000,113,11132912,-795,0,1745387705,12636.374759530001,85.27536948000488,54329.914461600005 2025-04-23,05:55:07.000,113,11132975,-795,0,1745387706,12636.327605359991,85.23307470000145,54329.80266768 2025-04-23,05:55:08.000,113,11132890,-795,0,1745387707,12636.347814289991,85.20487818000402,54329.78170632 2025-04-23,05:55:09.000,113,11132866,-795,0,1745387708,12636.354550600001,85.19077991999802,54330.152023680006 2025-04-23,05:55:10.000,113,11132938,-795,0,1745387709,12636.219824399996,85.15553427000123,54329.87253888 2025-04-23,05:55:11.000,113,11132978,-795,0,1745387710,12636.26697856999,85.16258340000059,54330.14503656001 2025-04-23,05:55:12.000,113,11132960,-795,0,1745387711,12636.300660119996,85.16963252999994,54329.88651312001 2025-04-23,05:55:13.000,113,11132954,-795,0,1745387712,12636.300660119996,85.12733775000379,54329.914461600005 2025-04-23,05:55:14.000,113,11132974,-795,0,1745387713,12636.327605359991,85.14143601000251,54329.984332800006 2025-04-23,05:55:15.000,113,11132921,-795,0,1745387714,12636.31413274,85.07094471000164,54330.0192684 2025-04-23,05:55:16.000,113,11132974,-795,0,1745387715,12636.240033329996,85.077993840001,54329.879526 2025-04-23,05:55:17.000,113,11132963,-795,0,1745387716,12636.098570819995,85.05684645000292,54329.89350024 2025-04-23,05:55:18.000,113,11132886,-795,0,1745387717,12636.10530712999,85.02160079999885,54329.88651312001 2025-04-23,05:55:19.000,113,11132932,-795,0,1745387718,12636.18614284999,85.02160079999885,54330.012281280004 2025-04-23,05:55:20.000,113,11132962,-795,0,1745387719,12636.18614284999,85.00750254000013,54329.914461600005 2025-04-23,05:55:21.000,113,11132992,-795,0,1745387720,12636.05141665,84.95110949999798,54329.5651056 2025-04-23,05:55:22.000,113,11132977,-795,0,1745387721,12636.09183451,84.96520776000398,54329.69087376001 2025-04-23,05:55:23.000,113,11132919,-795,0,1745387722,12636.138988679995,84.95110949999798,54329.71183512 2025-04-23,05:55:24.000,113,11132887,-795,0,1745387723,12636.08509819999,84.95110949999798,54329.71882224001 2025-04-23,05:55:25.000,113,11132954,-795,0,1745387724,12636.00426247999,84.89471646000311,54329.92144872 2025-04-23,05:55:26.000,113,11132953,-795,0,1745387725,12635.936899379994,84.92291298000055,54329.76074496 2025-04-23,05:55:27.000,113,11132965,-795,0,1745387726,12635.90995414,84.87356906999776,54329.78170632 2025-04-23,05:55:28.000,113,11132964,-795,0,1745387727,12635.977317239995,84.88061820000439,54329.83760328001 2025-04-23,05:55:29.000,113,11132942,-795,0,1745387728,12636.037944029995,84.82422516000224,54329.73978360001 2025-04-23,05:55:30.000,113,11132947,-795,0,1745387729,12635.950372,84.84537255000032,54329.648951040006 2025-04-23,05:55:31.000,113,11132961,-795,0,1745387730,12635.916690449994,84.82422516000224,54329.481260160006 2025-04-23,05:55:32.000,113,11132902,-795,0,1745387731,12635.88300889999,84.8312742900016,54329.43235032001 2025-04-23,05:55:33.000,113,11132868,-795,0,1745387732,12635.90995414,84.7960286400048,54329.704848 2025-04-23,05:55:34.000,113,11132950,-795,0,1745387733,12635.90321782999,84.78897950999817,54329.82362904 2025-04-23,05:55:35.000,113,11132952,-795,0,1745387734,12635.88974521,84.76078299000073,54329.795680560004 2025-04-23,05:55:36.000,113,11132952,-795,0,1745387735,12635.815645799994,84.7325864700033,54329.66991240001 2025-04-23,05:55:37.000,113,11132978,-795,0,1745387736,12635.829118419999,84.69029168999987,54329.460298800004 2025-04-23,05:55:38.000,113,11132936,-795,0,1745387737,12635.869536279999,84.72553734000394,54329.62100256001 2025-04-23,05:55:39.000,113,11132946,-795,0,1745387738,12635.88300889999,84.69734081999923,54329.648951040006 2025-04-23,05:55:40.000,113,11132909,-795,0,1745387739,12635.802173179989,84.69734081999923,54329.57209272001 2025-04-23,05:55:41.000,113,11132948,-795,0,1745387740,12635.680919599989,84.64094778000435,54329.362479120005 2025-04-23,05:55:42.000,113,11132941,-795,0,1745387741,12635.721337459989,84.65504604000307,54329.60004120001 2025-04-23,05:55:43.000,113,11132973,-795,0,1745387742,12635.694392219993,84.59865300000092,54329.579079840005 2025-04-23,05:55:44.000,113,11132931,-795,0,1745387743,12635.694392219993,84.62684951999836,54329.697860880005 2025-04-23,05:55:45.000,113,11132936,-795,0,1745387744,12635.768491629999,84.619800389999,54329.579079840005 2025-04-23,05:55:46.000,113,11132937,-795,0,1745387745,12635.701128529989,84.64799691000371,54329.4952344 2025-04-23,05:55:47.000,113,11132923,-795,0,1745387746,12635.687655909998,84.5845547400022,54329.22972384 2025-04-23,05:55:48.000,113,11132855,-795,0,1745387747,12635.633765429993,84.619800389999,54329.44632456 2025-04-23,05:55:49.000,113,11132928,-795,0,1745387748,12635.667446979998,84.5845547400022,54329.44632456 2025-04-23,05:55:50.000,113,11132967,-795,0,1745387749,12635.667446979998,84.56340735000413,54329.69087376001 2025-04-23,05:55:51.000,113,11132974,-795,0,1745387750,12635.539457090003,84.56340735000413,54329.60004120001 2025-04-23,05:55:52.000,113,11132945,-795,0,1745387751,12635.465357679997,84.52816170000006,54329.59305408 2025-04-23,05:55:53.000,113,11132958,-795,0,1745387752,12635.539457090003,84.54930908999813,54329.43235032001 2025-04-23,05:55:54.000,113,11132980,-795,0,1745387753,12635.566402329998,84.55635822000477,54329.530170000005 2025-04-23,05:55:55.000,113,11132954,-795,0,1745387754,12635.546193399998,84.51406344000134,54329.52318288001 2025-04-23,05:55:56.000,113,11132947,-795,0,1745387755,12635.559666020003,84.54225995999877,54329.50222152001 2025-04-23,05:55:57.000,113,11132980,-795,0,1745387756,12635.451885059992,84.51406344000134,54329.29959504 2025-04-23,05:55:58.000,113,11132892,-795,0,1745387757,12635.411467199992,84.4717686599979,54329.52318288001 2025-04-23,05:55:59.000,113,11132928,-795,0,1745387758,12635.397994580002,84.46471952999855,54329.58606696 2025-04-23,05:56:00.000,113,11132953,-795,0,1745387759,12635.411467199992,84.50701431000198,54329.48824728 2025-04-23,05:56:01.000,113,11132961,-795,0,1745387760,12635.337367790002,84.44357214000047,54329.28562080001 2025-04-23,05:56:02.000,113,11132917,-795,0,1745387761,12635.424939819997,84.44357214000047,54329.20177536 2025-04-23,05:56:03.000,113,11132917,-795,0,1745387762,12635.472093989993,84.46471952999855,54329.292607920004 2025-04-23,05:56:04.000,113,11132874,-795,0,1745387763,12635.404730889997,84.45767039999919,54329.22273672 2025-04-23,05:56:05.000,113,11132952,-795,0,1745387764,12635.445148749997,84.42242475000239,54329.20876248 2025-04-23,05:56:06.000,113,11132935,-795,0,1745387765,12635.330631479992,84.40127736000431,54329.15985264 2025-04-23,05:56:07.000,113,11132941,-795,0,1745387766,12635.317158860002,84.40127736000431,54329.26465944001 2025-04-23,05:56:08.000,113,11132951,-795,0,1745387767,12635.384521959997,84.35898258000088,54329.33453064001 2025-04-23,05:56:09.000,113,11132935,-795,0,1745387768,12635.404730889997,84.35193345000152,54329.45331168001 2025-04-23,05:56:10.000,113,11132920,-795,0,1745387769,12635.397994580002,84.38717909999832,54329.10395568 2025-04-23,05:56:11.000,113,11132954,-795,0,1745387770,12635.317158860002,84.34488432000217,54328.9362648 2025-04-23,05:56:12.000,113,11132917,-795,0,1745387771,12635.310422549992,84.32373693000409,54328.92927768001 2025-04-23,05:56:13.000,113,11132879,-795,0,1745387772,12635.337367790002,84.3096386699981,54329.027097360005 2025-04-23,05:56:14.000,113,11132935,-795,0,1745387773,12635.337367790002,84.38012996999896,54329.15985264 2025-04-23,05:56:15.000,113,11132957,-795,0,1745387774,12635.364313029997,84.29554040999938,54329.29959504 2025-04-23,05:56:16.000,113,11132946,-795,0,1745387775,12635.317158860002,84.33078606000345,54329.194788240005 2025-04-23,05:56:17.000,113,11132929,-795,0,1745387776,12635.317158860002,84.26734389000194,54329.16683976001 2025-04-23,05:56:18.000,113,11132935,-795,0,1745387777,12635.330631479992,84.33078606000345,54328.91530344 2025-04-23,05:56:19.000,113,11132971,-795,0,1745387778,12635.424939819997,84.30258953999873,54329.10395568 2025-04-23,05:56:20.000,113,11132852,-795,0,1745387779,12635.371049339992,84.31668780000473,54329.006136 2025-04-23,05:56:21.000,113,11132958,-795,0,1745387780,12635.276741000001,84.30258953999873,54328.67774136 2025-04-23,05:56:22.000,113,11132944,-795,0,1745387781,12635.344104099997,84.3378351900028,54328.908316320005 2025-04-23,05:56:23.000,113,11132963,-795,0,1745387782,12635.323895169997,84.23209823999787,54329.02011024001 2025-04-23,05:56:24.000,113,11132958,-795,0,1745387783,12635.350840409992,84.28144215000066,54329.2506852 2025-04-23,05:56:25.000,113,11132925,-795,0,1745387784,12635.411467199992,84.23209823999787,54329.22273672 2025-04-23,05:56:26.000,113,11132939,-795,0,1745387785,12635.330631479992,84.28144215000066,54328.96421328 2025-04-23,05:56:27.000,113,11132973,-795,0,1745387786,12635.303686239997,84.2391473700045,54328.84543224 2025-04-23,05:56:28.000,113,11132899,-795,0,1745387787,12635.337367790002,84.21095084999979,54328.99216176 2025-04-23,05:56:29.000,113,11132949,-795,0,1745387788,12635.371049339992,84.23209823999787,54328.98517464 2025-04-23,05:56:30.000,113,11132929,-795,0,1745387789,12635.323895169997,84.22504910999851,54328.978187520006 2025-04-23,05:56:31.000,113,11132948,-795,0,1745387790,12635.283477309997,84.20390172000043,54329.11792992001 2025-04-23,05:56:32.000,113,11132962,-795,0,1745387791,12635.283477309997,84.21095084999979,54329.1109428 2025-04-23,05:56:33.000,113,11132950,-795,0,1745387792,12635.283477309997,84.22504910999851,54329.20177536 2025-04-23,05:56:34.000,113,11132979,-795,0,1745387793,12635.290213619992,84.21799997999915,54329.02011024001 2025-04-23,05:56:35.000,113,11133019,-795,0,1745387794,12635.411467199992,84.21095084999979,54329.1109428 2025-04-23,05:56:36.000,113,11132926,-795,0,1745387795,12635.384521959997,84.20390172000043,54329.076007200005 2025-04-23,05:56:37.000,113,11132968,-795,0,1745387796,12635.310422549992,84.19685259000107,54328.9362648 2025-04-23,05:56:38.000,113,11132943,-795,0,1745387797,12635.317158860002,84.11226303000149,54328.88735496 2025-04-23,05:56:39.000,113,11132920,-795,0,1745387798,12635.310422549992,84.11931216000085,54329.089981439996 2025-04-23,05:56:40.000,113,11132928,-795,0,1745387799,12635.303686239997,84.14045954999892,54329.16683976001 2025-04-23,05:56:41.000,113,11132976,-795,0,1745387800,12635.243059449997,84.1263612900002,54329.06203296 2025-04-23,05:56:42.000,113,11132922,-795,0,1745387801,12635.276741000001,84.11226303000149,54329.09696856001 2025-04-23,05:56:43.000,113,11132983,-795,0,1745387802,12635.357576720002,84.09111564000341,54328.96421328 2025-04-23,05:56:44.000,113,11132911,-795,0,1745387803,12635.357576720002,84.0629191199987,54328.98517464 2025-04-23,05:56:45.000,113,11132964,-795,0,1745387804,12635.371049339992,84.10521390000213,54328.908316320005 2025-04-23,05:56:46.000,113,11132947,-795,0,1745387805,12635.243059449997,84.04882085999998,54328.76158680001 2025-04-23,05:56:47.000,113,11132953,-795,0,1745387806,12635.290213619992,84.04882085999998,54328.83145800001 2025-04-23,05:56:48.000,113,11132939,-795,0,1745387807,12635.303686239997,84.04882085999998,54329.13889128001 2025-04-23,05:56:49.000,113,11132991,-795,0,1745387808,12635.323895169997,84.03472260000126,54329.180814 2025-04-23,05:56:50.000,113,11132942,-795,0,1745387809,12635.283477309997,84.03472260000126,54329.13190416 2025-04-23,05:56:51.000,113,11132961,-795,0,1745387810,12635.243059449997,84.00652608000382,54328.74761256 2025-04-23,05:56:52.000,113,11132944,-795,0,1745387811,12635.243059449997,83.98537868999847,54328.71267696001 2025-04-23,05:56:53.000,113,11132929,-795,0,1745387812,12635.323895169997,83.92193652000424,54328.78254816001 2025-04-23,05:56:54.000,113,11132942,-795,0,1745387813,12635.330631479992,83.97832955999911,54328.81748376 2025-04-23,05:56:55.000,113,11132974,-795,0,1745387814,12635.364313029997,83.94308391000231,54328.789535280004 2025-04-23,05:56:56.000,113,11132952,-795,0,1745387815,12635.263268379997,83.92193652000424,54328.97120040001 2025-04-23,05:56:57.000,113,11132992,-795,0,1745387816,12635.344104099997,83.93603478000296,54328.978187520006 2025-04-23,05:56:58.000,113,11132953,-795,0,1745387817,12635.391258269992,83.93603478000296,54329.13889128001 2025-04-23,05:56:59.000,113,11132975,-795,0,1745387818,12635.451885059992,83.89373999999953,54329.01312312 2025-04-23,05:57:00.000,113,11132929,-795,0,1745387819,12635.424939819997,83.88669087000017,54328.81748376 2025-04-23,05:57:01.000,113,11132939,-795,0,1745387820,12635.330631479992,83.8796417400008,54328.59389592001 2025-04-23,05:57:02.000,113,11132955,-795,0,1745387821,12635.397994580002,83.85849435000273,54328.70568984 2025-04-23,05:57:03.000,113,11132960,-795,0,1745387822,12635.371049339992,83.84439609000401,54328.59389592001 2025-04-23,05:57:04.000,113,11132980,-795,0,1745387823,12635.431676129992,83.85144522000337,54328.99914888001 2025-04-23,05:57:05.000,113,11132955,-795,0,1745387824,12635.458621370002,83.8796417400008,54329.076007200005 2025-04-23,05:57:06.000,113,11132963,-795,0,1745387825,12635.492302919993,83.83734696000465,54329.0410716 2025-04-23,05:57:07.000,113,11132980,-795,0,1745387826,12635.512511849993,83.85849435000273,54329.03408448 2025-04-23,05:57:08.000,113,11132952,-795,0,1745387827,12635.532720779993,83.83029782999802,54328.70568984 2025-04-23,05:57:09.000,113,11132947,-795,0,1745387828,12635.499039230002,83.85849435000273,54328.77556104 2025-04-23,05:57:10.000,113,11132950,-795,0,1745387829,12635.465357679997,83.78800305000186,54328.46114064 2025-04-23,05:57:11.000,113,11132964,-795,0,1745387830,12635.485566609997,83.8161995699993,54328.60088304 2025-04-23,05:57:12.000,113,11132970,-795,0,1745387831,12635.586611259998,83.82324869999866,54328.68472848001 2025-04-23,05:57:13.000,113,11132945,-795,0,1745387832,12635.606820189998,83.80915043999994,54329.06203296 2025-04-23,05:57:14.000,113,11132970,-795,0,1745387833,12635.667446979998,83.75980653000443,54329.124917040004 2025-04-23,05:57:15.000,113,11132921,-795,0,1745387834,12635.674183289993,83.78800305000186,54329.10395568 2025-04-23,05:57:16.000,113,11132947,-795,0,1745387835,12635.680919599989,83.79505218000122,54328.81748376 2025-04-23,05:57:17.000,113,11132977,-795,0,1745387836,12635.633765429993,83.82324869999866,54328.60787016 2025-04-23,05:57:18.000,113,11132948,-795,0,1745387837,12635.680919599989,83.79505218000122,54328.67774136 2025-04-23,05:57:19.000,113,11132949,-795,0,1745387838,12635.606820189998,83.80915043999994,54328.65678 2025-04-23,05:57:20.000,113,11132964,-795,0,1745387839,12635.714601149994,83.80210131000058,54328.84543224 2025-04-23,05:57:21.000,113,11132932,-795,0,1745387840,12635.653974359993,83.77390479000314,54328.88735496 2025-04-23,05:57:22.000,113,11132941,-795,0,1745387841,12635.701128529989,83.75275739999779,54328.859406480005 2025-04-23,05:57:23.000,113,11132927,-795,0,1745387842,12635.808909489999,83.76685566000378,54329.076007200005 2025-04-23,05:57:24.000,113,11132985,-795,0,1745387843,12635.835854729994,83.75980653000443,54328.7965224 2025-04-23,05:57:25.000,113,11132945,-795,0,1745387844,12635.768491629999,83.75275739999779,54328.754599679996 2025-04-23,05:57:26.000,113,11132964,-795,0,1745387845,12635.721337459989,83.73161000999971,54328.5519732 2025-04-23,05:57:27.000,113,11132929,-795,0,1745387846,12635.755019009994,83.73161000999971,54328.50306336 2025-04-23,05:57:28.000,113,11132967,-795,0,1745387847,12635.788700559999,83.75980653000443,54328.740625440005 2025-04-23,05:57:29.000,113,11132948,-795,0,1745387848,12635.82238210999,83.73161000999971,54329.09696856001 2025-04-23,05:57:30.000,113,11132913,-795,0,1745387849,12635.802173179989,83.73161000999971,54329.01312312 2025-04-23,05:57:31.000,113,11132977,-795,0,1745387850,12635.741546389989,83.69636436000292,54328.8663936 2025-04-23,05:57:32.000,113,11132903,-795,0,1745387851,12635.788700559999,83.73865913999907,54328.73363832001 2025-04-23,05:57:33.000,113,11132888,-795,0,1745387852,12635.876272589994,83.73865913999907,54328.740625440005 2025-04-23,05:57:34.000,113,11132996,-795,0,1745387853,12635.869536279999,83.73161000999971,54328.76857392 2025-04-23,05:57:35.000,113,11132941,-795,0,1745387854,12635.869536279999,83.71046262000164,54328.82447088 2025-04-23,05:57:36.000,113,11132931,-795,0,1745387855,12635.86279996999,83.717511750001,54328.62883152 2025-04-23,05:57:37.000,113,11132973,-795,0,1745387856,12635.84259103999,83.717511750001,54328.908316320005 2025-04-23,05:57:38.000,113,11132911,-795,0,1745387857,12635.92342675999,83.717511750001,54329.1109428 2025-04-23,05:57:39.000,113,11132931,-795,0,1745387858,12635.94363568999,83.76685566000378,54329.04805872001 2025-04-23,05:57:40.000,113,11132916,-795,0,1745387859,12635.977317239995,83.76685566000378,54328.978187520006 2025-04-23,05:57:41.000,113,11132970,-795,0,1745387860,12635.90995414,83.78800305000186,54328.63581864001 2025-04-23,05:57:42.000,113,11132898,-795,0,1745387861,12635.90995414,83.83029782999802,54328.5519732 2025-04-23,05:57:43.000,113,11132937,-795,0,1745387862,12635.977317239995,83.82324869999866,54328.74761256 2025-04-23,05:57:44.000,113,11132942,-795,0,1745387863,12636.07162558,83.83029782999802,54328.84543224 2025-04-23,05:57:45.000,113,11132910,-795,0,1745387864,12636.138988679995,83.84439609000401,54329.06902008001 2025-04-23,05:57:46.000,113,11132920,-795,0,1745387865,12636.06488926999,83.83734696000465,54329.09696856001 2025-04-23,05:57:47.000,113,11132968,-795,0,1745387866,12636.098570819995,83.85849435000273,54328.97120040001 2025-04-23,05:57:48.000,113,11132877,-795,0,1745387867,12636.13225237,83.8796417400008,54329.01312312 2025-04-23,05:57:49.000,113,11132962,-795,0,1745387868,12636.179406539995,83.88669087000017,54328.7266512 2025-04-23,05:57:50.000,113,11132957,-795,0,1745387869,12636.179406539995,83.9289856500036,54328.84543224 2025-04-23,05:57:51.000,113,11132944,-795,0,1745387870,12636.1524613,83.9289856500036,54328.69870272 2025-04-23,05:57:52.000,113,11132990,-795,0,1745387871,12636.199615469995,83.94308391000231,54328.859406480005 2025-04-23,05:57:53.000,113,11132948,-795,0,1745387872,12636.22656070999,83.99242781999783,54328.88735496 2025-04-23,05:57:54.000,113,11132981,-795,0,1745387873,12636.327605359991,83.95718217000103,54329.27863368 2025-04-23,05:57:55.000,113,11132954,-795,0,1745387874,12636.381495839996,83.98537868999847,54329.28562080001 2025-04-23,05:57:56.000,113,11132974,-795,0,1745387875,12636.408441079991,84.00652608000382,54329.292607920004 2025-04-23,05:57:57.000,113,11132949,-795,0,1745387876,12636.361286909996,84.01357521000318,54328.78254816001 2025-04-23,05:57:58.000,113,11132954,-795,0,1745387877,12636.361286909996,84.0276734700019,54328.89434208 2025-04-23,05:57:59.000,113,11132963,-795,0,1745387878,12636.428650009992,84.01357521000318,54329.0410716 2025-04-23,05:58:00.000,113,11133005,-795,0,1745387879,12636.462331559997,83.97128042999975,54329.04805872001 2025-04-23,05:58:01.000,113,11132974,-795,0,1745387880,12636.361286909996,83.99242781999783,54328.91530344 2025-04-23,05:58:02.000,113,11132964,-795,0,1745387881,12636.33434167,83.96423130000039,54329.06902008001 2025-04-23,05:58:03.000,113,11132994,-795,0,1745387882,12636.381495839996,83.91488739000488,54329.13889128001 2025-04-23,05:58:04.000,113,11132929,-795,0,1745387883,12636.421913699996,83.92193652000424,54329.22972384 2025-04-23,05:58:05.000,113,11132965,-795,0,1745387884,12636.448858939992,83.90783825999824,54329.22972384 2025-04-23,05:58:06.000,113,11132941,-795,0,1745387885,12636.442122629996,83.90783825999824,54329.01312312 2025-04-23,05:58:07.000,113,11132941,-795,0,1745387886,12636.401704769996,83.90783825999824,54328.88735496 2025-04-23,05:58:08.000,113,11132967,-795,0,1745387887,12636.388232149991,83.90783825999824,54328.92927768001 2025-04-23,05:58:09.000,113,11132962,-795,0,1745387888,12636.388232149991,83.89373999999953,54329.01312312 2025-04-23,05:58:10.000,113,11132941,-795,0,1745387889,12636.448858939992,83.86554348000209,54329.194788240005 2025-04-23,05:58:11.000,113,11132958,-795,0,1745387890,12636.361286909996,83.86554348000209,54329.09696856001 2025-04-23,05:58:12.000,113,11132959,-795,0,1745387891,12636.401704769996,83.85849435000273,54329.124917040004 2025-04-23,05:58:13.000,113,11132942,-795,0,1745387892,12636.428650009992,83.79505218000122,54329.15286552 2025-04-23,05:58:14.000,113,11132974,-795,0,1745387893,12636.448858939992,83.82324869999866,54328.99914888001 2025-04-23,05:58:15.000,113,11132944,-795,0,1745387894,12636.442122629996,83.77390479000314,54328.99216176 2025-04-23,05:58:16.000,113,11132929,-795,0,1745387895,12636.401704769996,83.76685566000378,54328.85241936001 2025-04-23,05:58:17.000,113,11132954,-795,0,1745387896,12636.428650009992,83.8161995699993,54328.95023904001 2025-04-23,05:58:18.000,113,11132954,-795,0,1745387897,12636.462331559997,83.75275739999779,54329.027097360005 2025-04-23,05:58:19.000,113,11132903,-795,0,1745387898,12636.462331559997,83.77390479000314,54329.20177536 2025-04-23,05:58:20.000,113,11132928,-795,0,1745387899,12636.327605359991,83.73865913999907,54329.01312312 2025-04-23,05:58:21.000,113,11132918,-795,0,1745387900,12636.354550600001,83.68931523000356,54329.027097360005 2025-04-23,05:58:22.000,113,11132918,-795,0,1745387901,12636.455595250001,83.717511750001,54328.85241936001 2025-04-23,05:58:23.000,113,11132980,-795,0,1745387902,12636.421913699996,83.67521697000484,54328.810496640006 2025-04-23,05:58:24.000,113,11132973,-795,0,1745387903,12636.509485729992,83.717511750001,54328.97120040001 2025-04-23,05:58:25.000,113,11132951,-795,0,1745387904,12636.556639900002,83.69636436000292,54329.04805872001 2025-04-23,05:58:26.000,113,11132926,-795,0,1745387905,12636.502749419997,83.6822661000042,54328.957226160004 2025-04-23,05:58:27.000,113,11132972,-795,0,1745387906,12636.482540489997,83.61882393000269,54329.089981439996 2025-04-23,05:58:28.000,113,11132863,-795,0,1745387907,12636.522958349997,83.62587306000205,54329.145878400006 2025-04-23,05:58:29.000,113,11132886,-795,0,1745387908,12636.516222040002,83.60472567000397,54329.089981439996 2025-04-23,05:58:30.000,113,11132934,-795,0,1745387909,12636.570112519992,83.62587306000205,54329.08299432 2025-04-23,05:58:31.000,113,11132968,-795,0,1745387910,12636.502749419997,83.59767654000461,54328.82447088 2025-04-23,05:58:32.000,113,11132941,-795,0,1745387911,12636.462331559997,83.61882393000269,54328.691715600005 2025-04-23,05:58:33.000,113,11132932,-795,0,1745387912,12636.529694659992,83.59767654000461,54328.8663936 2025-04-23,05:58:34.000,113,11132957,-795,0,1745387913,12636.603794069997,83.63292219000141,54328.97120040001 2025-04-23,05:58:35.000,113,11132954,-795,0,1745387914,12636.671157169993,83.61177480000333,54329.22972384 2025-04-23,05:58:36.000,113,11132916,-795,0,1745387915,12636.644211929997,83.60472567000397,54329.26465944001 2025-04-23,05:58:37.000,113,11132985,-795,0,1745387916,12636.637475620002,83.57652914999926,54329.27164656 2025-04-23,05:58:38.000,113,11132920,-795,0,1745387917,12636.583585139997,83.61882393000269,54329.0410716 2025-04-23,05:58:39.000,113,11132957,-795,0,1745387918,12636.624002999997,83.61882393000269,54328.810496640006 2025-04-23,05:58:40.000,113,11132934,-795,0,1745387919,12636.671157169993,83.63292219000141,54329.04805872001 2025-04-23,05:58:41.000,113,11132924,-795,0,1745387920,12636.576848830002,83.58357827999862,54328.87338072 2025-04-23,05:58:42.000,113,11132915,-795,0,1745387921,12636.711575029993,83.59767654000461,54328.9362648 2025-04-23,05:58:43.000,113,11132943,-795,0,1745387922,12636.718311340002,83.63292219000141,54329.006136 2025-04-23,05:58:44.000,113,11132878,-795,0,1745387923,12636.698102410002,83.62587306000205,54329.15985264 2025-04-23,05:58:45.000,113,11132882,-795,0,1745387924,12636.704838719997,83.6681678399982,54329.1109428 2025-04-23,05:58:46.000,113,11132967,-795,0,1745387925,12636.650948239992,83.63292219000141,54329.10395568 2025-04-23,05:58:47.000,113,11132936,-795,0,1745387926,12636.657684550002,83.62587306000205,54328.77556104 2025-04-23,05:58:48.000,113,11132939,-795,0,1745387927,12636.671157169993,83.65406957999949,54328.82447088 2025-04-23,05:58:49.000,113,11132920,-795,0,1745387928,12636.792410749993,83.6681678399982,54328.97120040001 2025-04-23,05:58:50.000,113,11132956,-795,0,1745387929,12636.812619679993,83.62587306000205,54328.97120040001 2025-04-23,05:58:51.000,113,11132948,-795,0,1745387930,12636.691366099993,83.63997132000077,54328.83145800001 2025-04-23,05:58:52.000,113,11132860,-795,0,1745387931,12636.725047649998,83.63997132000077,54328.99216176 2025-04-23,05:58:53.000,113,11132875,-795,0,1745387932,12636.684629789997,83.63997132000077,54329.09696856001 2025-04-23,05:58:54.000,113,11132953,-795,0,1745387933,12636.725047649998,83.63292219000141,54329.243698080005 2025-04-23,05:58:55.000,113,11132956,-795,0,1745387934,12636.731783959993,83.63292219000141,54329.180814 2025-04-23,05:58:56.000,113,11132947,-795,0,1745387935,12636.677893480002,83.66111870999885,54328.71267696001 2025-04-23,05:58:57.000,113,11132919,-795,0,1745387936,12636.698102410002,83.65406957999949,54328.908316320005 2025-04-23,05:58:58.000,113,11132974,-795,0,1745387937,12636.772201819993,83.6681678399982,54329.124917040004 2025-04-23,05:58:59.000,113,11132927,-795,0,1745387938,12636.731783959993,83.67521697000484,54329.0410716 2025-04-23,05:59:00.000,113,11132906,-795,0,1745387939,12636.738520270002,83.62587306000205,54329.05504584 2025-04-23,05:59:01.000,113,11132966,-795,0,1745387940,12636.597057760002,83.5694800199999,54329.027097360005 2025-04-23,05:59:02.000,113,11132971,-795,0,1745387941,12636.630739309992,83.55538176000118,54329.06902008001 2025-04-23,05:59:03.000,113,11132945,-795,0,1745387942,12636.650948239992,83.54833263000182,54329.05504584 2025-04-23,05:59:04.000,113,11132961,-795,0,1745387943,12636.664420859997,83.60472567000397,54328.99914888001 2025-04-23,05:59:05.000,113,11132973,-795,0,1745387944,12636.630739309992,83.5694800199999,54329.06902008001 2025-04-23,05:59:06.000,113,11132965,-795,0,1745387945,12636.691366099993,83.58357827999862,54329.006136 2025-04-23,05:59:07.000,113,11133000,-795,0,1745387946,12636.590321449992,83.54128350000246,54328.90132920001 2025-04-23,05:59:08.000,113,11132827,-795,0,1745387947,12636.603794069997,83.54833263000182,54328.88735496 2025-04-23,05:59:09.000,113,11132917,-795,0,1745387948,12636.624002999997,83.47784133000096,54329.20876248 2025-04-23,05:59:10.000,113,11132960,-795,0,1745387949,12636.617266690002,83.49193958999967,54329.20177536 2025-04-23,05:59:11.000,113,11132932,-795,0,1745387950,12636.536430970002,83.4355465500048,54329.06902008001 2025-04-23,05:59:12.000,113,11132918,-795,0,1745387951,12636.522958349997,83.47784133000096,54328.957226160004 2025-04-23,05:59:13.000,113,11132962,-795,0,1745387952,12636.610530379992,83.45669394000288,54328.922290559996 2025-04-23,05:59:14.000,113,11132970,-795,0,1745387953,12636.691366099993,83.42849741999817,54328.99216176 2025-04-23,05:59:15.000,113,11132961,-795,0,1745387954,12636.650948239992,83.44964481000352,54329.08299432 2025-04-23,05:59:16.000,113,11132891,-795,0,1745387955,12636.590321449992,83.41439915999945,54328.99914888001 2025-04-23,05:59:17.000,113,11132946,-795,0,1745387956,12636.617266690002,83.4355465500048,54329.15985264 2025-04-23,05:59:18.000,113,11132941,-795,0,1745387957,12636.576848830002,83.41439915999945,54329.13889128001 2025-04-23,05:59:19.000,113,11132937,-795,0,1745387958,12636.543167279997,83.36505525000393,54329.124917040004 2025-04-23,05:59:20.000,113,11132932,-795,0,1745387959,12636.617266690002,83.4214482899988,54329.243698080005 2025-04-23,05:59:21.000,113,11132985,-795,0,1745387960,12636.496013110002,83.34390785999858,54328.74761256 2025-04-23,05:59:22.000,113,11132930,-795,0,1745387961,12636.556639900002,83.3721043800033,54328.85241936001 2025-04-23,05:59:23.000,113,11132918,-795,0,1745387962,12636.590321449992,83.35800612000457,54329.03408448 2025-04-23,05:59:24.000,113,11132853,-795,0,1745387963,12636.509485729992,83.40030090000073,54328.922290559996 2025-04-23,05:59:25.000,113,11132943,-795,0,1745387964,12636.522958349997,83.36505525000393,54328.9362648 2025-04-23,05:59:26.000,113,11132938,-795,0,1745387965,12636.415177390001,83.35800612000457,54329.03408448 2025-04-23,05:59:27.000,113,11132954,-795,0,1745387966,12636.415177390001,83.3227604700005,54328.99914888001 2025-04-23,05:59:28.000,113,11132925,-795,0,1745387967,12636.509485729992,83.3721043800033,54329.145878400006 2025-04-23,05:59:29.000,113,11132942,-795,0,1745387968,12636.489276799992,83.36505525000393,54328.87338072 2025-04-23,05:59:30.000,113,11132944,-795,0,1745387969,12636.502749419997,83.37915351000265,54328.908316320005 2025-04-23,05:59:31.000,113,11132938,-795,0,1745387970,12636.401704769996,83.34390785999858,54328.74761256 2025-04-23,05:59:32.000,113,11132881,-795,0,1745387971,12636.401704769996,83.38620264000201,54328.642805760006 2025-04-23,05:59:33.000,113,11132879,-795,0,1745387972,12636.421913699996,83.36505525000393,54328.7965224 2025-04-23,05:59:34.000,113,11132951,-795,0,1745387973,12636.442122629996,83.39325177000137,54329.02011024001 2025-04-23,05:59:35.000,113,11132979,-795,0,1745387974,12636.455595250001,83.33685872999922,54329.06203296 2025-04-23,05:59:36.000,113,11132943,-795,0,1745387975,12636.374759530001,83.3721043800033,54328.922290559996 2025-04-23,05:59:37.000,113,11132953,-795,0,1745387976,12636.482540489997,83.35800612000457,54328.7965224 2025-04-23,05:59:38.000,113,11132946,-795,0,1745387977,12636.475804180001,83.37915351000265,54328.89434208 2025-04-23,05:59:39.000,113,11132963,-795,0,1745387978,12636.462331559997,83.38620264000201,54328.859406480005 2025-04-23,05:59:40.000,113,11132882,-795,0,1745387979,12636.435386320001,83.4355465500048,54328.810496640006 2025-04-23,05:59:41.000,113,11132942,-795,0,1745387980,12636.394968460001,83.41439915999945,54328.60088304 2025-04-23,05:59:42.000,113,11132940,-795,0,1745387981,12636.341077979996,83.44964481000352,54328.8663936 2025-04-23,05:59:43.000,113,11132991,-795,0,1745387982,12636.428650009992,83.40735003000009,54328.83145800001 2025-04-23,05:59:44.000,113,11132940,-795,0,1745387983,12636.435386320001,83.51308697999775,54329.02011024001 2025-04-23,05:59:45.000,113,11132942,-795,0,1745387984,12636.509485729992,83.49193958999967,54329.01312312 2025-04-23,05:59:46.000,113,11132930,-755,0,1745387985,12636.462331559997,83.51308697999775,54328.76857392 2025-04-23,05:59:47.000,113,11132971,-795,0,1745387986,12636.448858939992,83.48489046000032,54328.66376712001 2025-04-23,05:59:48.000,113,11132904,-795,0,1745387987,12636.482540489997,83.54128350000246,54328.754599679996 2025-04-23,05:59:49.000,113,11132925,-795,0,1745387988,12636.516222040002,83.54833263000182,54328.7266512 2025-04-23,05:59:50.000,113,11132948,-795,0,1745387989,12636.522958349997,83.56243089000054,54328.78254816001 2025-04-23,05:59:51.000,113,11132972,-795,0,1745387990,12636.408441079991,83.48489046000032,54328.76158680001 2025-04-23,05:59:52.000,113,11132957,-795,0,1745387991,12636.435386320001,83.49898871999903,54328.67774136 2025-04-23,05:59:53.000,113,11132970,-795,0,1745387992,12636.442122629996,83.46374307000224,54328.789535280004 2025-04-23,05:59:54.000,113,11133000,-795,0,1745387993,12636.516222040002,83.45669394000288,54328.69870272 2025-04-23,05:59:55.000,113,11132915,-795,0,1745387994,12636.509485729992,83.48489046000032,54328.68472848001 2025-04-23,05:59:56.000,113,11132916,-795,0,1745387995,12636.482540489997,83.47784133000096,54328.66376712001 2025-04-23,05:59:57.000,113,11132958,-795,0,1745387996,12636.475804180001,83.48489046000032,54328.53101184 2025-04-23,05:59:58.000,113,11132900,-795,0,1745387997,12636.462331559997,83.4707922000016,54328.46812776001 2025-04-23,05:59:59.000,113,11132933,-795,0,1745387998,12636.509485729992,83.44259568000416,54328.8663936 2025-04-23,06:00:00.000,113,11132971,-795,0,1745387999,12636.482540489997,83.4355465500048,54328.8663936 2025-04-23,06:00:01.000,113,11132932,-795,0,1745388000,12636.448858939992,83.40735003000009,54328.73363832001 2025-04-23,06:00:02.000,113,11132933,-795,0,1745388001,12636.529694659992,83.41439915999945,54328.642805760006 2025-04-23,06:00:03.000,113,11132952,-795,0,1745388002,12636.516222040002,83.38620264000201,54328.66376712001 2025-04-23,06:00:04.000,113,11132908,-795,0,1745388003,12636.502749419997,83.40735003000009,54328.56594744001 2025-04-23,06:00:05.000,113,11132960,-795,0,1745388004,12636.496013110002,83.36505525000393,54328.60088304 2025-04-23,06:00:06.000,113,11132953,-795,0,1745388005,12636.421913699996,83.36505525000393,54328.4122308 2025-04-23,06:00:07.000,113,11132942,-795,0,1745388006,12636.428650009992,83.35800612000457,54328.57992168 2025-04-23,06:00:08.000,113,11132917,-795,0,1745388007,12636.448858939992,83.31571134000114,54328.83844512 2025-04-23,06:00:09.000,113,11132940,-795,0,1745388008,12636.442122629996,83.30161308000243,54328.754599679996 2025-04-23,06:00:10.000,113,11132922,-795,0,1745388009,12636.435386320001,83.3227604700005,54328.810496640006 2025-04-23,06:00:11.000,113,11132885,-795,0,1745388010,12636.347814289991,83.3721043800033,54328.2724884 2025-04-23,06:00:12.000,113,11132894,-795,0,1745388011,12636.421913699996,83.34390785999858,54328.50306336 2025-04-23,06:00:13.000,113,11132923,-795,0,1745388012,12636.415177390001,83.28046569000435,54328.44017928 2025-04-23,06:00:14.000,113,11132930,-795,0,1745388013,12636.401704769996,83.31571134000114,54328.5519732 2025-04-23,06:00:15.000,113,11132937,-795,0,1745388014,12636.408441079991,83.30161308000243,54328.44017928 2025-04-23,06:00:16.000,113,11132937,-795,0,1745388015,12636.347814289991,83.3227604700005,54328.59389592001 2025-04-23,06:00:17.000,113,11132939,-795,0,1745388016,12636.368023219991,83.28751482000371,54328.62883152 2025-04-23,06:00:18.000,113,11132962,-795,0,1745388017,12636.401704769996,83.27341655999771,54328.789535280004 2025-04-23,06:00:19.000,113,11132916,-795,0,1745388018,12636.482540489997,83.31571134000114,54328.73363832001 2025-04-23,06:00:20.000,113,11132950,-795,0,1745388019,12636.408441079991,83.32980959999986,54328.49607624001 2025-04-23,06:00:21.000,113,11132913,-795,0,1745388020,12636.394968460001,83.33685872999922,54328.27947552001 2025-04-23,06:00:22.000,113,11132863,-795,0,1745388021,12636.287187499991,83.28751482000371,54328.22357856 2025-04-23,06:00:23.000,113,11132961,-795,0,1745388022,12636.435386320001,83.32980959999986,54328.32838536001 2025-04-23,06:00:24.000,113,11132945,-795,0,1745388023,12636.442122629996,83.30866221000178,54328.524024720005 2025-04-23,06:00:25.000,113,11132985,-795,0,1745388024,12636.496013110002,83.28046569000435,54328.76857392 2025-04-23,06:00:26.000,113,11132919,-795,0,1745388025,12636.462331559997,83.30161308000243,54328.70568984 2025-04-23,06:00:27.000,113,11132942,-795,0,1745388026,12636.435386320001,83.27341655999771,54328.56594744001 2025-04-23,06:00:28.000,113,11132941,-795,0,1745388027,12636.489276799992,83.29456395000307,54328.4122308 2025-04-23,06:00:29.000,113,11132949,-795,0,1745388028,12636.469067869992,83.33685872999922,54328.42620504001 2025-04-23,06:00:30.000,113,11132934,-795,0,1745388029,12636.462331559997,83.3227604700005,54328.51703760001 2025-04-23,06:00:31.000,113,11132950,-795,0,1745388030,12636.347814289991,83.26636742999835,54328.17466872 2025-04-23,06:00:32.000,113,11132964,-795,0,1745388031,12636.408441079991,83.34390785999858,54328.27947552001 2025-04-23,06:00:33.000,113,11132939,-795,0,1745388032,12636.428650009992,83.29456395000307,54328.53101184 2025-04-23,06:00:34.000,113,11132944,-795,0,1745388033,12636.482540489997,83.28751482000371,54328.70568984 2025-04-23,06:00:35.000,113,11132929,-795,0,1745388034,12636.496013110002,83.28751482000371,54328.69870272 2025-04-23,06:00:36.000,113,11132904,-795,0,1745388035,12636.442122629996,83.29456395000307,54328.53101184 2025-04-23,06:00:37.000,113,11132947,-795,0,1745388036,12636.428650009992,83.31571134000114,54328.27947552001 2025-04-23,06:00:38.000,113,11132936,-795,0,1745388037,12636.442122629996,83.28751482000371,54328.405243680005 2025-04-23,06:00:39.000,113,11132964,-795,0,1745388038,12636.509485729992,83.28046569000435,54328.454153520004 2025-04-23,06:00:40.000,113,11132933,-795,0,1745388039,12636.469067869992,83.28751482000371,54328.419217919996 2025-04-23,06:00:41.000,113,11132969,-795,0,1745388040,12636.421913699996,83.28046569000435,54328.51005048 2025-04-23,06:00:42.000,113,11132969,-795,0,1745388041,12636.401704769996,83.26636742999835,54328.61485728001 2025-04-23,06:00:43.000,113,11132988,-795,0,1745388042,12636.509485729992,83.25226916999964,54328.7266512 2025-04-23,06:00:44.000,113,11132993,-795,0,1745388043,12636.435386320001,83.259318299999,54328.69870272 2025-04-23,06:00:45.000,113,11132970,-795,0,1745388044,12636.435386320001,83.3227604700005,54328.37030808 2025-04-23,06:00:46.000,113,11132981,-795,0,1745388045,12636.327605359991,83.27341655999771,54328.22357856 2025-04-23,06:00:47.000,113,11132987,-795,0,1745388046,12636.347814289991,83.28751482000371,54328.12575888 2025-04-23,06:00:48.000,113,11132925,-795,0,1745388047,12636.26697856999,83.29456395000307,54328.18165584001 2025-04-23,06:00:49.000,113,11132923,-795,0,1745388048,12636.374759530001,83.28751482000371,54328.46812776001 2025-04-23,06:00:50.000,113,11132939,-795,0,1745388049,12636.354550600001,83.259318299999,54328.54498608001 2025-04-23,06:00:51.000,113,11132948,-795,0,1745388050,12636.240033329996,83.26636742999835,54328.2026172 2025-04-23,06:00:52.000,113,11132907,-795,0,1745388051,12636.27371488,83.21702352000284,54328.32139824 2025-04-23,06:00:53.000,113,11132894,-795,0,1745388052,12636.320869049996,83.30161308000243,54328.16069448001 2025-04-23,06:00:54.000,113,11132971,-795,0,1745388053,12636.341077979996,83.259318299999,54328.22357856 2025-04-23,06:00:55.000,113,11132921,-795,0,1745388054,12636.307396429991,83.23817091000092,54328.18165584001 2025-04-23,06:00:56.000,113,11132876,-795,0,1745388055,12636.280451189996,83.24522004000028,54327.96505512001 2025-04-23,06:00:57.000,113,11132937,-795,0,1745388056,12636.23329702,83.20997439000348,54328.16069448001 2025-04-23,06:00:58.000,113,11132915,-795,0,1745388057,12636.307396429991,83.23112178000156,54328.405243680005 2025-04-23,06:00:59.000,113,11132875,-795,0,1745388058,12636.307396429991,83.259318299999,54328.44017928 2025-04-23,06:01:00.000,113,11132925,-795,0,1745388059,12636.327605359991,83.20292526000412,54328.38428232 2025-04-23,06:01:01.000,113,11132923,-795,0,1745388060,12636.199615469995,83.259318299999,54327.902171040005 2025-04-23,06:01:02.000,113,11132945,-795,0,1745388061,12636.26697856999,83.20292526000412,54327.92313240001 2025-04-23,06:01:03.000,113,11132951,-795,0,1745388062,12636.24676963999,83.259318299999,54327.86024832 2025-04-23,06:01:04.000,113,11132924,-795,0,1745388063,12636.26697856999,83.25226916999964,54328.0978104 2025-04-23,06:01:05.000,113,11132935,-795,0,1745388064,12636.287187499991,83.259318299999,54328.14672024 2025-04-23,06:01:06.000,113,11132933,-795,0,1745388065,12636.280451189996,83.20292526000412,54328.30043688001 2025-04-23,06:01:07.000,113,11132945,-795,0,1745388066,12636.29392381,83.23112178000156,54328.13274600001 2025-04-23,06:01:08.000,113,11132899,-795,0,1745388067,12636.33434167,83.20997439000348,54328.251527039996 2025-04-23,06:01:09.000,113,11132950,-795,0,1745388068,12636.27371488,83.27341655999771,54328.06287480001 2025-04-23,06:01:10.000,113,11132948,-795,0,1745388069,12636.307396429991,83.25226916999964,54327.972042240006 2025-04-23,06:01:11.000,113,11132955,-795,0,1745388070,12636.25350595,83.24522004000028,54327.902171040005 2025-04-23,06:01:12.000,113,11132961,-795,0,1745388071,12636.240033329996,83.27341655999771,54327.853261200005 2025-04-23,06:01:13.000,113,11132945,-795,0,1745388072,12636.23329702,83.28751482000371,54327.96505512001 2025-04-23,06:01:14.000,113,11132991,-795,0,1745388073,12636.354550600001,83.30161308000243,54328.37030808 2025-04-23,06:01:15.000,113,11132951,-795,0,1745388074,12636.341077979996,83.32980959999986,54328.32838536001 2025-04-23,06:01:16.000,113,11132918,-795,0,1745388075,12636.341077979996,83.3227604700005,54328.25851416001 2025-04-23,06:01:17.000,113,11132972,-795,0,1745388076,12636.25350595,83.3721043800033,54328.069861920005 2025-04-23,06:01:18.000,113,11132974,-795,0,1745388077,12636.26697856999,83.36505525000393,54327.88120968 2025-04-23,06:01:19.000,113,11132940,-795,0,1745388078,12636.27371488,83.36505525000393,54327.8881968 2025-04-23,06:01:20.000,113,11132968,-795,0,1745388079,12636.320869049996,83.41439915999945,54328.04191344001 2025-04-23,06:01:21.000,113,11132946,-795,0,1745388080,12636.26697856999,83.40735003000009,54327.96505512001 2025-04-23,06:01:22.000,113,11132926,-795,0,1745388081,12636.354550600001,83.39325177000137,54328.10479752 2025-04-23,06:01:23.000,113,11132951,-795,0,1745388082,12636.300660119996,83.38620264000201,54328.06287480001 2025-04-23,06:01:24.000,113,11132916,-795,0,1745388083,12636.26697856999,83.42849741999817,54327.96505512001 2025-04-23,06:01:25.000,113,11132959,-795,0,1745388084,12636.27371488,83.41439915999945,54328.10479752 2025-04-23,06:01:26.000,113,11132927,-795,0,1745388085,12636.341077979996,83.41439915999945,54327.97902936 2025-04-23,06:01:27.000,113,11132912,-795,0,1745388086,12636.280451189996,83.44259568000416,54327.86024832 2025-04-23,06:01:28.000,113,11132923,-795,0,1745388087,12636.23329702,83.44259568000416,54327.76941576 2025-04-23,06:01:29.000,113,11132983,-795,0,1745388088,12636.240033329996,83.4707922000016,54327.86024832 2025-04-23,06:01:30.000,113,11132941,-795,0,1745388089,12636.388232149991,83.46374307000224,54327.98601648 2025-04-23,06:01:31.000,113,11132947,-795,0,1745388090,12636.260242259996,83.45669394000288,54328.00697784 2025-04-23,06:01:32.000,113,11132915,-795,0,1745388091,12636.327605359991,83.47784133000096,54327.951080880004 2025-04-23,06:01:33.000,113,11132914,-795,0,1745388092,12636.33434167,83.50603784999839,54328.09082328001 2025-04-23,06:01:34.000,113,11132961,-795,0,1745388093,12636.29392381,83.47784133000096,54328.069861920005 2025-04-23,06:01:35.000,113,11132924,-795,0,1745388094,12636.33434167,83.47784133000096,54327.88120968 2025-04-23,06:01:36.000,113,11132934,-795,0,1745388095,12636.199615469995,83.52718524000375,54327.75544152001 2025-04-23,06:01:37.000,113,11132948,-795,0,1745388096,12636.307396429991,83.56243089000054,54327.96505512001 2025-04-23,06:01:38.000,113,11132977,-795,0,1745388097,12636.401704769996,83.50603784999839,54327.99999072 2025-04-23,06:01:39.000,113,11132957,-795,0,1745388098,12636.408441079991,83.50603784999839,54328.21659144 2025-04-23,06:01:40.000,113,11132885,-795,0,1745388099,12636.394968460001,83.50603784999839,54328.2026172 2025-04-23,06:01:41.000,113,11132927,-795,0,1745388100,12636.33434167,83.52718524000375,54328.00697784 2025-04-23,06:01:42.000,113,11132937,-795,0,1745388101,12636.354550600001,83.52013611000439,54327.98601648 2025-04-23,06:01:43.000,113,11132933,-795,0,1745388102,12636.33434167,83.54833263000182,54327.783390000004 2025-04-23,06:01:44.000,113,11132929,-795,0,1745388103,12636.388232149991,83.55538176000118,54327.96505512001 2025-04-23,06:01:45.000,113,11132930,-795,0,1745388104,12636.401704769996,83.54128350000246,54327.96505512001 2025-04-23,06:01:46.000,113,11132943,-795,0,1745388105,12636.368023219991,83.5342343700031,54327.88120968 2025-04-23,06:01:47.000,113,11132952,-795,0,1745388106,12636.354550600001,83.52013611000439,54327.902171040005 2025-04-23,06:01:48.000,113,11132870,-795,0,1745388107,12636.421913699996,83.5342343700031,54328.2026172 2025-04-23,06:01:49.000,113,11132993,-795,0,1745388108,12636.394968460001,83.57652914999926,54328.14672024 2025-04-23,06:01:50.000,113,11132951,-795,0,1745388109,12636.388232149991,83.57652914999926,54328.16069448001 2025-04-23,06:01:51.000,113,11132924,-795,0,1745388110,12636.31413274,83.5694800199999,54327.74845440001 2025-04-23,06:01:52.000,113,11132955,-795,0,1745388111,12636.307396429991,83.60472567000397,54327.65063472 2025-04-23,06:01:53.000,113,11132924,-795,0,1745388112,12636.320869049996,83.57652914999926,54327.81133848 2025-04-23,06:01:54.000,113,11132940,-795,0,1745388113,12636.368023219991,83.5694800199999,54327.82531272001 2025-04-23,06:01:55.000,113,11132887,-795,0,1745388114,12636.442122629996,83.58357827999862,54327.972042240006 2025-04-23,06:01:56.000,113,11132901,-795,0,1745388115,12636.361286909996,83.56243089000054,54328.14672024 2025-04-23,06:01:57.000,113,11132928,-795,0,1745388116,12636.300660119996,83.52718524000375,54327.902171040005 2025-04-23,06:01:58.000,113,11132860,-795,0,1745388117,12636.300660119996,83.59767654000461,54327.97902936 2025-04-23,06:01:59.000,113,11132944,-795,0,1745388118,12636.428650009992,83.61177480000333,54327.93011952 2025-04-23,06:02:00.000,113,11132921,-795,0,1745388119,12636.435386320001,83.64702045000013,54327.94409376001 2025-04-23,06:02:01.000,113,11132964,-795,0,1745388120,12636.347814289991,83.59062740999798,54327.8183256 2025-04-23,06:02:02.000,113,11132984,-795,0,1745388121,12636.341077979996,83.60472567000397,54327.76242864 2025-04-23,06:02:03.000,113,11132958,-795,0,1745388122,12636.368023219991,83.59767654000461,54327.93710664 2025-04-23,06:02:04.000,113,11132901,-795,0,1745388123,12636.388232149991,83.58357827999862,54328.12575888 2025-04-23,06:02:05.000,113,11132949,-795,0,1745388124,12636.368023219991,83.59767654000461,54328.10479752 2025-04-23,06:02:06.000,113,11132966,-795,0,1745388125,12636.320869049996,83.5694800199999,54327.94409376001 2025-04-23,06:02:07.000,113,11132986,-795,0,1745388126,12636.320869049996,83.58357827999862,54327.65063472 2025-04-23,06:02:08.000,113,11132949,-795,0,1745388127,12636.354550600001,83.59062740999798,54327.804351360006 2025-04-23,06:02:09.000,113,11132918,-795,0,1745388128,12636.368023219991,83.58357827999862,54327.83229984 2025-04-23,06:02:10.000,113,11132948,-795,0,1745388129,12636.33434167,83.60472567000397,54327.79736424001 2025-04-23,06:02:11.000,113,11132922,-795,0,1745388130,12636.287187499991,83.60472567000397,54327.60172488 2025-04-23,06:02:12.000,113,11132975,-795,0,1745388131,12636.29392381,83.59062740999798,54327.89518392001 2025-04-23,06:02:13.000,113,11132876,-795,0,1745388132,12636.347814289991,83.59062740999798,54327.93710664 2025-04-23,06:02:14.000,113,11132893,-795,0,1745388133,12636.219824399996,83.60472567000397,54327.60172488 2025-04-23,06:02:15.000,113,11132944,-795,0,1745388134,12636.33434167,83.59062740999798,54327.86723544 2025-04-23,06:02:16.000,113,11132994,-795,0,1745388135,12636.307396429991,83.62587306000205,54327.66460896 2025-04-23,06:02:17.000,113,11132956,-795,0,1745388136,12636.287187499991,83.61882393000269,54327.58775064001 2025-04-23,06:02:18.000,113,11132942,-795,0,1745388137,12636.287187499991,83.5694800199999,54327.52486656 2025-04-23,06:02:19.000,113,11132913,-795,0,1745388138,12636.29392381,83.58357827999862,54327.55281504 2025-04-23,06:02:20.000,113,11132919,-795,0,1745388139,12636.327605359991,83.61177480000333,54327.7135188 2025-04-23,06:02:21.000,113,11132920,-795,0,1745388140,12636.260242259996,83.56243089000054,54327.69255744 2025-04-23,06:02:22.000,113,11132936,-795,0,1745388141,12636.26697856999,83.55538176000118,54327.62268624 2025-04-23,06:02:23.000,113,11132970,-795,0,1745388142,12636.26697856999,83.50603784999839,54327.7135188 2025-04-23,06:02:24.000,113,11132976,-795,0,1745388143,12636.27371488,83.5694800199999,54327.28730448 2025-04-23,06:02:25.000,113,11132948,-795,0,1745388144,12636.354550600001,83.5694800199999,54327.62967336001 2025-04-23,06:02:26.000,113,11132976,-795,0,1745388145,12636.354550600001,83.56243089000054,54327.55980216001 2025-04-23,06:02:27.000,113,11132942,-795,0,1745388146,12636.33434167,83.5694800199999,54327.5039052 2025-04-23,06:02:28.000,113,11132882,-795,0,1745388147,12636.381495839996,83.5342343700031,54327.566789280005 2025-04-23,06:02:29.000,113,11132911,-795,0,1745388148,12636.347814289991,83.52718524000375,54327.8881968 2025-04-23,06:02:30.000,113,11132951,-795,0,1745388149,12636.26697856999,83.49193958999967,54327.72050592 2025-04-23,06:02:31.000,113,11132929,-795,0,1745388150,12636.280451189996,83.47784133000096,54327.69255744 2025-04-23,06:02:32.000,113,11132930,-795,0,1745388151,12636.300660119996,83.52718524000375,54327.66460896 2025-04-23,06:02:33.000,113,11132947,-795,0,1745388152,12636.31413274,83.49193958999967,54327.52486656 2025-04-23,06:02:34.000,113,11132987,-795,0,1745388153,12636.381495839996,83.49193958999967,54327.65762184001 2025-04-23,06:02:35.000,113,11132953,-795,0,1745388154,12636.368023219991,83.52718524000375,54327.62268624 2025-04-23,06:02:36.000,113,11132936,-795,0,1745388155,12636.394968460001,83.49898871999903,54327.59473776 2025-04-23,06:02:37.000,113,11132957,-795,0,1745388156,12636.320869049996,83.48489046000032,54327.55980216001 2025-04-23,06:02:38.000,113,11132885,-795,0,1745388157,12636.280451189996,83.49193958999967,54327.67858320001 2025-04-23,06:02:39.000,113,11132905,-795,0,1745388158,12636.327605359991,83.45669394000288,54327.82531272001 2025-04-23,06:02:40.000,113,11132953,-795,0,1745388159,12636.341077979996,83.50603784999839,54327.75544152001 2025-04-23,06:02:41.000,113,11132949,-795,0,1745388160,12636.26697856999,83.48489046000032,54327.42005976001 2025-04-23,06:02:42.000,113,11132933,-795,0,1745388161,12636.27371488,83.4707922000016,54327.53185368 2025-04-23,06:02:43.000,113,11132932,-795,0,1745388162,12636.300660119996,83.52013611000439,54327.59473776 2025-04-23,06:02:44.000,113,11132864,-795,0,1745388163,12636.280451189996,83.49898871999903,54327.58076352001 2025-04-23,06:02:45.000,113,11132964,-795,0,1745388164,12636.25350595,83.48489046000032,54327.48294384 2025-04-23,06:02:46.000,113,11132935,-795,0,1745388165,12636.20635177999,83.47784133000096,54327.59473776 2025-04-23,06:02:47.000,113,11132923,-795,0,1745388166,12636.199615469995,83.4355465500048,54327.51089232001 2025-04-23,06:02:48.000,113,11132940,-795,0,1745388167,12636.240033329996,83.47784133000096,54327.72050592 2025-04-23,06:02:49.000,113,11132943,-795,0,1745388168,12636.27371488,83.51308697999775,54327.59473776 2025-04-23,06:02:50.000,113,11132961,-795,0,1745388169,12636.24676963999,83.50603784999839,54327.5039052 2025-04-23,06:02:51.000,113,11132964,-795,0,1745388170,12636.138988679995,83.48489046000032,54327.34320144001 2025-04-23,06:02:52.000,113,11132937,-795,0,1745388171,12636.219824399996,83.48489046000032,54327.27333024001 2025-04-23,06:02:53.000,113,11132895,-795,0,1745388172,12636.20635177999,83.52013611000439,54327.40608552 2025-04-23,06:02:54.000,113,11132948,-795,0,1745388173,12636.18614284999,83.48489046000032,54327.65063472 2025-04-23,06:02:55.000,113,11132944,-795,0,1745388174,12636.159197609995,83.46374307000224,54327.685570320005 2025-04-23,06:02:56.000,113,11132951,-795,0,1745388175,12636.13225237,83.51308697999775,54327.48294384 2025-04-23,06:02:57.000,113,11132935,-795,0,1745388176,12636.1524613,83.5342343700031,54327.35717568 2025-04-23,06:02:58.000,113,11132969,-795,0,1745388177,12636.240033329996,83.5342343700031,54327.46198248001 2025-04-23,06:02:59.000,113,11132967,-795,0,1745388178,12636.219824399996,83.5342343700031,54327.468969600006 2025-04-23,06:03:00.000,113,11132915,-795,0,1745388179,12636.179406539995,83.51308697999775,54327.434034 2025-04-23,06:03:01.000,113,11132898,-795,0,1745388180,12636.10530712999,83.54833263000182,54327.16153632 2025-04-23,06:03:02.000,113,11132981,-795,0,1745388181,12636.06488926999,83.54833263000182,54327.46198248001 2025-04-23,06:03:03.000,113,11132969,-795,0,1745388182,12636.017735099995,83.50603784999839,54327.23839464 2025-04-23,06:03:04.000,113,11132931,-795,0,1745388183,12636.13225237,83.55538176000118,54327.54582792 2025-04-23,06:03:05.000,113,11132959,-795,0,1745388184,12636.20635177999,83.58357827999862,54327.58076352001 2025-04-23,06:03:06.000,113,11133021,-795,0,1745388185,12636.179406539995,83.57652914999926,54327.434034 2025-04-23,06:03:07.000,113,11132939,-795,0,1745388186,12636.118779749995,83.5342343700031,54327.259356 2025-04-23,06:03:08.000,113,11132898,-795,0,1745388187,12636.199615469995,83.52718524000375,54327.37114992001 2025-04-23,06:03:09.000,113,11132999,-795,0,1745388188,12636.17267023,83.55538176000118,54327.399098400005 2025-04-23,06:03:10.000,113,11132962,-795,0,1745388189,12636.179406539995,83.51308697999775,54327.60172488 2025-04-23,06:03:11.000,113,11132949,-795,0,1745388190,12636.09183451,83.52013611000439,54327.45499536 2025-04-23,06:03:12.000,113,11132932,-795,0,1745388191,12636.14572498999,83.49898871999903,54327.448008240004 2025-04-23,06:03:13.000,113,11132970,-795,0,1745388192,12636.14572498999,83.50603784999839,54327.41307264001 2025-04-23,06:03:14.000,113,11132923,-795,0,1745388193,12636.23329702,83.52013611000439,54327.42005976001 2025-04-23,06:03:15.000,113,11132962,-795,0,1745388194,12636.27371488,83.52718524000375,54327.39211128001 2025-04-23,06:03:16.000,113,11132854,-795,0,1745388195,12636.19287916,83.51308697999775,54327.35717568 2025-04-23,06:03:17.000,113,11132968,-795,0,1745388196,12636.13225237,83.47784133000096,54327.14756208 2025-04-23,06:03:18.000,113,11132860,-795,0,1745388197,12636.12551605999,83.50603784999839,54327.38512416 2025-04-23,06:03:19.000,113,11132951,-795,0,1745388198,12636.20635177999,83.4707922000016,54327.60172488 2025-04-23,06:03:20.000,113,11132929,-795,0,1745388199,12636.199615469995,83.49193958999967,54327.67858320001 2025-04-23,06:03:21.000,113,11132913,-795,0,1745388200,12636.11204344,83.47784133000096,54327.566789280005 2025-04-23,06:03:22.000,113,11132960,-795,0,1745388201,12636.09183451,83.45669394000288,54327.28730448 2025-04-23,06:03:23.000,113,11132922,-795,0,1745388202,12636.17267023,83.4355465500048,54327.52486656 2025-04-23,06:03:24.000,113,11132946,-795,0,1745388203,12636.118779749995,83.4707922000016,54327.468969600006 2025-04-23,06:03:25.000,113,11132996,-795,0,1745388204,12636.03120772,83.45669394000288,54327.16153632 2025-04-23,06:03:26.000,113,11132942,-795,0,1745388205,12636.12551605999,83.48489046000032,54327.34320144001 2025-04-23,06:03:27.000,113,11132924,-795,0,1745388206,12636.12551605999,83.4707922000016,54327.5737764 2025-04-23,06:03:28.000,113,11132961,-795,0,1745388207,12636.138988679995,83.50603784999839,54327.69255744 2025-04-23,06:03:29.000,113,11132966,-795,0,1745388208,12636.138988679995,83.46374307000224,54327.66460896 2025-04-23,06:03:30.000,113,11132917,-795,0,1745388209,12636.098570819995,83.5342343700031,54327.33621432 2025-04-23,06:03:31.000,113,11132920,-795,0,1745388210,12636.03120772,83.49193958999967,54327.16852344 2025-04-23,06:03:32.000,113,11132886,-795,0,1745388211,12636.06488926999,83.5342343700031,54327.10563936001 2025-04-23,06:03:33.000,113,11132885,-795,0,1745388212,12636.07162558,83.50603784999839,54327.301278720006 2025-04-23,06:03:34.000,113,11132957,-795,0,1745388213,12636.118779749995,83.57652914999926,54327.32224008001 2025-04-23,06:03:35.000,113,11132907,-795,0,1745388214,12636.098570819995,83.54833263000182,54327.52486656 2025-04-23,06:03:36.000,113,11132951,-795,0,1745388215,12636.03120772,83.57652914999926,54327.350188560005 2025-04-23,06:03:37.000,113,11132892,-795,0,1745388216,12636.07162558,83.57652914999926,54327.40608552 2025-04-23,06:03:38.000,113,11132898,-795,0,1745388217,12636.09183451,83.58357827999862,54327.67858320001 2025-04-23,06:03:39.000,113,11132968,-795,0,1745388218,12636.11204344,83.62587306000205,54327.45499536 2025-04-23,06:03:40.000,113,11132941,-795,0,1745388219,12636.08509819999,83.65406957999949,54327.3641628 2025-04-23,06:03:41.000,113,11132960,-795,0,1745388220,12636.037944029995,83.60472567000397,54327.182497680005 2025-04-23,06:03:42.000,113,11132941,-795,0,1745388221,12635.997526169995,83.6822661000042,54327.21044616 2025-04-23,06:03:43.000,113,11132975,-795,0,1745388222,12636.058152959995,83.65406957999949,54327.25236888001 2025-04-23,06:03:44.000,113,11132963,-795,0,1745388223,12636.09183451,83.68931523000356,54327.59473776 2025-04-23,06:03:45.000,113,11132928,-795,0,1745388224,12636.159197609995,83.68931523000356,54327.69954456 2025-04-23,06:03:46.000,113,11132937,-795,0,1745388225,12636.09183451,83.73865913999907,54327.58775064001 2025-04-23,06:03:47.000,113,11132960,-795,0,1745388226,12636.11204344,83.71046262000164,54327.22442040001 2025-04-23,06:03:48.000,113,11132951,-795,0,1745388227,12636.13225237,83.76685566000378,54327.37114992001 2025-04-23,06:03:49.000,113,11132982,-795,0,1745388228,12636.11204344,83.7809539200025,54327.37114992001 2025-04-23,06:03:50.000,113,11132967,-795,0,1745388229,12636.159197609995,83.7809539200025,54327.350188560005 2025-04-23,06:03:51.000,113,11132953,-795,0,1745388230,12636.01099879,83.74570826999843,54327.15454920001 2025-04-23,06:03:52.000,113,11132937,-795,0,1745388231,12636.07162558,83.80210131000058,54327.53884080001 2025-04-23,06:03:53.000,113,11132953,-795,0,1745388232,12636.21308809,83.75980653000443,54327.70653168001 2025-04-23,06:03:54.000,113,11132941,-795,0,1745388233,12636.18614284999,83.77390479000314,54327.69954456 2025-04-23,06:03:55.000,113,11132941,-795,0,1745388234,12636.21308809,83.77390479000314,54327.44102112001 2025-04-23,06:03:56.000,113,11132907,-795,0,1745388235,12636.09183451,83.7809539200025,54327.24538176001 2025-04-23,06:03:57.000,113,11132869,-795,0,1745388236,12636.12551605999,83.7809539200025,54327.3641628 2025-04-23,06:03:58.000,113,11132988,-795,0,1745388237,12636.16593391999,83.80210131000058,54327.39211128001 2025-04-23,06:03:59.000,113,11132968,-795,0,1745388238,12636.21308809,83.80915043999994,54327.399098400005 2025-04-23,06:04:00.000,113,11132963,-795,0,1745388239,12636.118779749995,83.8161995699993,54327.48294384 2025-04-23,06:04:01.000,113,11132978,-795,0,1745388240,12636.159197609995,83.84439609000401,54327.5039052 2025-04-23,06:04:02.000,113,11132953,-795,0,1745388241,12636.21308809,83.85849435000273,54327.67858320001 2025-04-23,06:04:03.000,113,11132972,-795,0,1745388242,12636.25350595,83.86554348000209,54327.615699120004 2025-04-23,06:04:04.000,113,11132915,-795,0,1745388243,12636.20635177999,83.88669087000017,54327.55980216001 2025-04-23,06:04:05.000,113,11132968,-795,0,1745388244,12636.18614284999,83.87259261000145,54327.45499536 2025-04-23,06:04:06.000,113,11132947,-795,0,1745388245,12636.138988679995,83.90078912999888,54327.29429160001 2025-04-23,06:04:07.000,113,11132979,-795,0,1745388246,12636.12551605999,83.88669087000017,54327.301278720006 2025-04-23,06:04:08.000,113,11132938,-795,0,1745388247,12636.058152959995,83.87259261000145,54327.39211128001 2025-04-23,06:04:09.000,113,11132923,-795,0,1745388248,12636.23329702,83.86554348000209,54327.83928696 2025-04-23,06:04:10.000,113,11132934,-795,0,1745388249,12636.17267023,83.88669087000017,54327.8183256 2025-04-23,06:04:11.000,113,11132951,-795,0,1745388250,12636.09183451,83.88669087000017,54327.39211128001 2025-04-23,06:04:12.000,113,11132887,-795,0,1745388251,12636.10530712999,83.91488739000488,54327.31525296 2025-04-23,06:04:13.000,113,11132918,-795,0,1745388252,12636.19287916,83.86554348000209,54327.32224008001 2025-04-23,06:04:14.000,113,11132987,-795,0,1745388253,12636.179406539995,83.90783825999824,54327.45499536 2025-04-23,06:04:15.000,113,11132924,-795,0,1745388254,12636.138988679995,83.88669087000017,54327.259356 2025-04-23,06:04:16.000,113,11132975,-795,0,1745388255,12636.09183451,83.84439609000401,54327.35717568 2025-04-23,06:04:17.000,113,11132951,-795,0,1745388256,12636.179406539995,83.8796417400008,54327.60871200001 2025-04-23,06:04:18.000,113,11132933,-795,0,1745388257,12636.22656070999,83.8796417400008,54327.55980216001 2025-04-23,06:04:19.000,113,11132916,-795,0,1745388258,12636.26697856999,83.89373999999953,54327.65762184001 2025-04-23,06:04:20.000,113,11132950,-795,0,1745388259,12636.219824399996,83.9289856500036,54327.48993096001 2025-04-23,06:04:21.000,113,11132953,-795,0,1745388260,12636.17267023,83.90078912999888,54327.182497680005 2025-04-23,06:04:22.000,113,11132983,-795,0,1745388261,12636.179406539995,83.8796417400008,54327.26634312 2025-04-23,06:04:23.000,113,11132926,-795,0,1745388262,12636.20635177999,83.95013304000167,54327.31525296 2025-04-23,06:04:24.000,113,11132901,-795,0,1745388263,12636.240033329996,83.93603478000296,54327.44102112001 2025-04-23,06:04:25.000,113,11132959,-795,0,1745388264,12636.27371488,83.89373999999953,54327.67159608 2025-04-23,06:04:26.000,113,11132932,-795,0,1745388265,12636.138988679995,83.91488739000488,54327.434034 2025-04-23,06:04:27.000,113,11132962,-795,0,1745388266,12636.24676963999,83.89373999999953,54327.58076352001 2025-04-23,06:04:28.000,113,11132921,-795,0,1745388267,12636.25350595,83.92193652000424,54327.24538176001 2025-04-23,06:04:29.000,113,11132945,-795,0,1745388268,12636.287187499991,83.91488739000488,54327.3641628 2025-04-23,06:04:30.000,113,11132927,-795,0,1745388269,12636.307396429991,83.9289856500036,54327.5039052 2025-04-23,06:04:31.000,113,11132977,-795,0,1745388270,12636.22656070999,83.92193652000424,54327.16153632 2025-04-23,06:04:32.000,113,11132959,-795,0,1745388271,12636.307396429991,83.9289856500036,54327.29429160001 2025-04-23,06:04:33.000,113,11132945,-795,0,1745388272,12636.287187499991,83.90078912999888,54327.58076352001 2025-04-23,06:04:34.000,113,11132920,-795,0,1745388273,12636.33434167,83.88669087000017,54327.76941576 2025-04-23,06:04:35.000,113,11132939,-795,0,1745388274,12636.354550600001,83.91488739000488,54327.7135188 2025-04-23,06:04:36.000,113,11132896,-795,0,1745388275,12636.31413274,83.90783825999824,54327.70653168001 2025-04-23,06:04:37.000,113,11132929,-795,0,1745388276,12636.179406539995,83.91488739000488,54327.04275528 2025-04-23,06:04:38.000,113,11132923,-795,0,1745388277,12636.27371488,83.95013304000167,54327.32224008001 2025-04-23,06:04:39.000,113,11132954,-795,0,1745388278,12636.354550600001,83.95718217000103,54327.45499536 2025-04-23,06:04:40.000,113,11132951,-795,0,1745388279,12636.381495839996,83.94308391000231,54327.44102112001 2025-04-23,06:04:41.000,113,11132956,-795,0,1745388280,12636.307396429991,83.97832955999911,54327.26634312 2025-04-23,06:04:42.000,113,11132958,-795,0,1745388281,12636.401704769996,83.95013304000167,54327.62967336001 2025-04-23,06:04:43.000,113,11132962,-795,0,1745388282,12636.489276799992,83.9289856500036,54327.853261200005 2025-04-23,06:04:44.000,113,11132943,-795,0,1745388283,12636.496013110002,83.9289856500036,54327.8183256 2025-04-23,06:04:45.000,113,11132922,-795,0,1745388284,12636.455595250001,83.99242781999783,54327.62967336001 2025-04-23,06:04:46.000,113,11132979,-795,0,1745388285,12636.354550600001,83.94308391000231,54327.399098400005 2025-04-23,06:04:47.000,113,11132960,-795,0,1745388286,12636.388232149991,83.94308391000231,54327.38512416 2025-04-23,06:04:48.000,113,11132969,-795,0,1745388287,12636.462331559997,84.01357521000318,54327.566789280005 2025-04-23,06:04:49.000,113,11132960,-795,0,1745388288,12636.354550600001,84.01357521000318,54327.42704688 2025-04-23,06:04:50.000,113,11132965,-795,0,1745388289,12636.469067869992,83.97128042999975,54327.804351360006 2025-04-23,06:04:51.000,113,11132919,-795,0,1745388290,12636.388232149991,83.98537868999847,54327.58775064001 2025-04-23,06:04:52.000,113,11132935,-795,0,1745388291,12636.401704769996,83.91488739000488,54327.48993096001 2025-04-23,06:04:53.000,113,11132925,-795,0,1745388292,12636.401704769996,83.96423130000039,54327.62967336001 2025-04-23,06:04:54.000,113,11132938,-795,0,1745388293,12636.482540489997,83.97832955999911,54327.46198248001 2025-04-23,06:04:55.000,113,11132934,-795,0,1745388294,12636.482540489997,83.99947695000446,54327.48993096001 2025-04-23,06:04:56.000,113,11132949,-795,0,1745388295,12636.361286909996,83.98537868999847,54327.23839464 2025-04-23,06:04:57.000,113,11132953,-795,0,1745388296,12636.462331559997,84.00652608000382,54327.47595672 2025-04-23,06:04:58.000,113,11132974,-795,0,1745388297,12636.469067869992,83.99242781999783,54327.52486656 2025-04-23,06:04:59.000,113,11132942,-795,0,1745388298,12636.536430970002,83.99242781999783,54327.79037712 2025-04-23,06:05:00.000,113,11132945,-795,0,1745388299,12636.462331559997,83.97128042999975,54327.48294384 2025-04-23,06:05:01.000,113,11132895,-795,0,1745388300,12636.421913699996,83.95718217000103,54327.5737764 2025-04-23,06:05:02.000,113,11132918,-795,0,1745388301,12636.489276799992,83.99242781999783,54327.60172488 2025-04-23,06:05:03.000,113,11132946,-795,0,1745388302,12636.482540489997,84.00652608000382,54327.448008240004 2025-04-23,06:05:04.000,113,11132924,-795,0,1745388303,12636.522958349997,84.0276734700019,54327.62268624 2025-04-23,06:05:05.000,113,11132948,-795,0,1745388304,12636.563376209997,83.98537868999847,54327.65063472 2025-04-23,06:05:06.000,113,11132902,-795,0,1745388305,12636.522958349997,84.01357521000318,54327.58775064001 2025-04-23,06:05:07.000,113,11132957,-795,0,1745388306,12636.496013110002,83.99947695000446,54327.59473776 2025-04-23,06:05:08.000,113,11132937,-795,0,1745388307,12636.570112519992,83.95718217000103,54327.76242864 2025-04-23,06:05:09.000,113,11132974,-795,0,1745388308,12636.549903589992,84.02062434000254,54327.79736424001 2025-04-23,06:05:10.000,113,11132924,-795,0,1745388309,12636.549903589992,83.99242781999783,54327.8183256 2025-04-23,06:05:11.000,113,11132945,-795,0,1745388310,12636.408441079991,84.00652608000382,54327.280317360004 2025-04-23,06:05:12.000,113,11132956,-795,0,1745388311,12636.469067869992,84.04177173000062,54327.37813704 2025-04-23,06:05:13.000,113,11132909,-795,0,1745388312,12636.543167279997,84.0629191199987,54327.58076352001 2025-04-23,06:05:14.000,113,11132958,-795,0,1745388313,12636.603794069997,84.0276734700019,54327.72050592 2025-04-23,06:05:15.000,113,11132949,-795,0,1745388314,12636.590321449992,84.04882085999998,54327.72050592 2025-04-23,06:05:16.000,113,11132887,-795,0,1745388315,12636.529694659992,84.01357521000318,54327.783390000004 2025-04-23,06:05:17.000,113,11132918,-795,0,1745388316,12636.516222040002,84.02062434000254,54327.65762184001 2025-04-23,06:05:18.000,113,11132925,-795,0,1745388317,12636.522958349997,84.00652608000382,54327.7135188 2025-04-23,06:05:19.000,113,11132952,-795,0,1745388318,12636.603794069997,84.04882085999998,54327.76941576 2025-04-23,06:05:20.000,113,11132954,-795,0,1745388319,12636.597057760002,84.05586998999934,54327.636660480006 2025-04-23,06:05:21.000,113,11132931,-795,0,1745388320,12636.536430970002,84.0276734700019,54327.5039052 2025-04-23,06:05:22.000,113,11132975,-795,0,1745388321,12636.570112519992,84.04882085999998,54327.55980216001 2025-04-23,06:05:23.000,113,11132931,-795,0,1745388322,12636.637475620002,84.08406651000405,54327.67858320001 2025-04-23,06:05:24.000,113,11132952,-795,0,1745388323,12636.630739309992,84.0276734700019,54327.8881968 2025-04-23,06:05:25.000,113,11132930,-795,0,1745388324,12636.583585139997,84.02062434000254,54327.87422256001 2025-04-23,06:05:26.000,113,11132901,-795,0,1745388325,12636.522958349997,84.03472260000126,54327.65762184001 2025-04-23,06:05:27.000,113,11132945,-795,0,1745388326,12636.428650009992,84.03472260000126,54327.53185368 2025-04-23,06:05:28.000,113,11132914,-795,0,1745388327,12636.576848830002,84.10521390000213,54327.51089232001 2025-04-23,06:05:29.000,113,11132899,-795,0,1745388328,12636.644211929997,84.10521390000213,54327.76941576 2025-04-23,06:05:30.000,113,11132973,-795,0,1745388329,12636.603794069997,84.05586998999934,54327.69255744 2025-04-23,06:05:31.000,113,11132914,-795,0,1745388330,12636.543167279997,84.07701738000469,54327.58076352001 2025-04-23,06:05:32.000,113,11132923,-795,0,1745388331,12636.597057760002,84.0629191199987,54327.54582792 2025-04-23,06:05:33.000,113,11132936,-795,0,1745388332,12636.570112519992,84.01357521000318,54327.8183256 2025-04-23,06:05:34.000,113,11132953,-795,0,1745388333,12636.603794069997,84.04882085999998,54327.86723544 2025-04-23,06:05:35.000,113,11132920,-795,0,1745388334,12636.597057760002,84.04177173000062,54327.89518392001 2025-04-23,06:05:36.000,113,11132951,-795,0,1745388335,12636.529694659992,84.04177173000062,54327.517879440005 2025-04-23,06:05:37.000,113,11132916,-795,0,1745388336,12636.576848830002,84.0276734700019,54327.636660480006 2025-04-23,06:05:38.000,113,11132950,-795,0,1745388337,12636.630739309992,84.0276734700019,54327.79037712 2025-04-23,06:05:39.000,113,11132945,-795,0,1745388338,12636.610530379992,84.02062434000254,54327.783390000004 2025-04-23,06:05:40.000,113,11132875,-795,0,1745388339,12636.637475620002,84.0276734700019,54327.72050592 2025-04-23,06:05:41.000,113,11132939,-795,0,1745388340,12636.509485729992,83.97128042999975,54327.69255744 2025-04-23,06:05:42.000,113,11132970,-795,0,1745388341,12636.536430970002,83.99242781999783,54327.69954456 2025-04-23,06:05:43.000,113,11132935,-795,0,1745388342,12636.576848830002,83.97832955999911,54327.83229984 2025-04-23,06:05:44.000,113,11132942,-795,0,1745388343,12636.583585139997,84.00652608000382,54327.783390000004 2025-04-23,06:05:45.000,113,11132945,-795,0,1745388344,12636.637475620002,84.01357521000318,54327.77640288001 2025-04-23,06:05:46.000,113,11132931,-795,0,1745388345,12636.590321449992,84.0276734700019,54327.69954456 2025-04-23,06:05:47.000,113,11132925,-795,0,1745388346,12636.536430970002,84.03472260000126,54327.58775064001 2025-04-23,06:05:48.000,113,11132871,-795,0,1745388347,12636.597057760002,84.04882085999998,54327.62268624 2025-04-23,06:05:49.000,113,11132922,-795,0,1745388348,12636.590321449992,83.99947695000446,54327.84627408001 2025-04-23,06:05:50.000,113,11132918,-795,0,1745388349,12636.624002999997,84.01357521000318,54327.93710664 2025-04-23,06:05:51.000,113,11132950,-795,0,1745388350,12636.502749419997,83.98537868999847,54327.783390000004 2025-04-23,06:05:52.000,113,11132914,-795,0,1745388351,12636.543167279997,84.00652608000382,54327.79037712 2025-04-23,06:05:53.000,113,11132913,-795,0,1745388352,12636.590321449992,84.01357521000318,54327.734480160005 2025-04-23,06:05:54.000,113,11132964,-795,0,1745388353,12636.630739309992,84.00652608000382,54327.636660480006 2025-04-23,06:05:55.000,113,11132908,-795,0,1745388354,12636.698102410002,84.01357521000318,54327.79037712 2025-04-23,06:05:56.000,113,11132888,-795,0,1745388355,12636.711575029993,84.00652608000382,54327.734480160005 2025-04-23,06:05:57.000,113,11132954,-795,0,1745388356,12636.644211929997,84.03472260000126,54327.60172488 2025-04-23,06:05:58.000,113,11132876,-795,0,1745388357,12636.603794069997,84.00652608000382,54327.82531272001 2025-04-23,06:05:59.000,113,11132928,-795,0,1745388358,12636.691366099993,83.96423130000039,54327.951080880004 2025-04-23,06:06:00.000,113,11132938,-795,0,1745388359,12636.603794069997,83.95718217000103,54327.734480160005 2025-04-23,06:06:01.000,113,11132913,-795,0,1745388360,12636.624002999997,84.01357521000318,54327.69255744 2025-04-23,06:06:02.000,113,11132931,-795,0,1745388361,12636.644211929997,84.00652608000382,54327.783390000004 2025-04-23,06:06:03.000,113,11132953,-795,0,1745388362,12636.765465509998,84.0276734700019,54327.96505512001 2025-04-23,06:06:04.000,113,11132875,-795,0,1745388363,12636.765465509998,84.00652608000382,54327.93710664 2025-04-23,06:06:05.000,113,11132860,-795,0,1745388364,12636.718311340002,83.97832955999911,54327.69954456 2025-04-23,06:06:06.000,113,11132940,-795,0,1745388365,12636.583585139997,83.9289856500036,54327.804351360006 2025-04-23,06:06:07.000,113,11132929,-795,0,1745388366,12636.664420859997,83.97128042999975,54327.99300360001 2025-04-23,06:06:08.000,113,11132933,-795,0,1745388367,12636.698102410002,83.98537868999847,54328.07684904 2025-04-23,06:06:09.000,113,11132972,-795,0,1745388368,12636.711575029993,83.95013304000167,54328.17466872 2025-04-23,06:06:10.000,113,11132977,-795,0,1745388369,12636.725047649998,83.97832955999911,54327.89518392001 2025-04-23,06:06:11.000,113,11132921,-795,0,1745388370,12636.630739309992,83.99947695000446,54327.734480160005 2025-04-23,06:06:12.000,113,11132892,-795,0,1745388371,12636.630739309992,83.94308391000231,54327.67858320001 2025-04-23,06:06:13.000,113,11132921,-795,0,1745388372,12636.590321449992,83.94308391000231,54327.58775064001 2025-04-23,06:06:14.000,113,11132853,-795,0,1745388373,12636.603794069997,83.97128042999975,54327.69255744 2025-04-23,06:06:15.000,113,11132932,-795,0,1745388374,12636.671157169993,83.91488739000488,54328.00697784 2025-04-23,06:06:16.000,113,11132953,-795,0,1745388375,12636.549903589992,83.9289856500036,54327.90915816 2025-04-23,06:06:17.000,113,11132934,-795,0,1745388376,12636.624002999997,83.95013304000167,54327.97902936 2025-04-23,06:06:18.000,113,11132922,-795,0,1745388377,12636.610530379992,83.95718217000103,54327.74845440001 2025-04-23,06:06:19.000,113,11132888,-795,0,1745388378,12636.657684550002,83.91488739000488,54327.86024832 2025-04-23,06:06:20.000,113,11132904,-795,0,1745388379,12636.677893480002,83.91488739000488,54327.76941576 2025-04-23,06:06:21.000,113,11132940,-795,0,1745388380,12636.624002999997,83.90078912999888,54327.615699120004 2025-04-23,06:06:22.000,113,11132934,-795,0,1745388381,12636.610530379992,83.92193652000424,54327.58775064001 2025-04-23,06:06:23.000,113,11132947,-795,0,1745388382,12636.583585139997,83.91488739000488,54327.83229984 2025-04-23,06:06:24.000,113,11132937,-795,0,1745388383,12636.644211929997,83.95013304000167,54328.04890056 2025-04-23,06:06:25.000,113,11132967,-795,0,1745388384,12636.624002999997,83.92193652000424,54328.01396496001 2025-04-23,06:06:26.000,113,11132949,-795,0,1745388385,12636.704838719997,83.90078912999888,54328.04890056 2025-04-23,06:06:27.000,113,11132987,-795,0,1745388386,12636.698102410002,83.92193652000424,54327.74845440001 2025-04-23,06:06:28.000,113,11132968,-795,0,1745388387,12636.556639900002,83.90783825999824,54327.66460896 2025-04-23,06:06:29.000,113,11132933,-795,0,1745388388,12636.624002999997,83.91488739000488,54327.55281504 2025-04-23,06:06:30.000,113,11132913,-795,0,1745388389,12636.691366099993,83.90783825999824,54327.69255744 2025-04-23,06:06:32.000,113,11132930,-795,0,1745388391,12636.536430970002,83.90078912999888,54327.55281504 2025-04-23,06:06:33.000,113,11132936,-795,0,1745388392,12636.691366099993,83.90783825999824,54327.99300360001 2025-04-23,06:06:34.000,113,11132957,-795,0,1745388393,12636.758729200003,83.88669087000017,54328.05588768 2025-04-23,06:06:35.000,113,11132953,-755,0,1745388394,12636.745256579998,83.90783825999824,54327.94409376001 2025-04-23,06:06:36.000,113,11132893,-795,0,1745388395,12636.778938130003,83.90078912999888,54327.76242864 2025-04-23,06:06:37.000,113,11132896,-675,0,1745388396,12636.698102410002,83.85849435000273,54327.58775064001 2025-04-23,06:06:38.000,113,11132881,-795,0,1745388397,12636.684629789997,83.8796417400008,54327.58076352001 2025-04-23,06:06:39.000,113,11132934,-795,0,1745388398,12636.758729200003,83.84439609000401,54327.7135188 2025-04-23,06:06:40.000,113,11132907,-795,0,1745388399,12636.751992889993,83.8796417400008,54327.87422256001 2025-04-23,06:06:41.000,113,11132944,-795,0,1745388400,12636.731783959993,83.90078912999888,54327.951080880004 2025-04-23,06:06:42.000,113,11132940,-795,0,1745388401,12636.698102410002,83.88669087000017,54327.93710664 2025-04-23,06:06:43.000,113,11132954,-795,0,1745388402,12636.772201819993,83.85849435000273,54327.902171040005 2025-04-23,06:06:44.000,113,11132854,-795,0,1745388403,12636.677893480002,83.85849435000273,54327.44102112001 2025-04-23,06:06:45.000,113,11132951,-795,0,1745388404,12636.859773849988,83.88669087000017,54327.86723544 2025-04-23,06:06:46.000,113,11132942,-795,0,1745388405,12636.745256579998,83.86554348000209,54327.67858320001 2025-04-23,06:06:47.000,113,11132945,-795,0,1745388406,12636.745256579998,83.80915043999994,54327.53884080001 2025-04-23,06:06:48.000,113,11132925,-795,0,1745388407,12636.839564919988,83.92193652000424,54327.86024832 2025-04-23,06:06:49.000,113,11132945,-795,0,1745388408,12636.819355989988,83.83734696000465,54327.99300360001 2025-04-23,06:06:50.000,113,11132957,-795,0,1745388409,12636.839564919988,83.87259261000145,54328.020952080005 2025-04-23,06:06:51.000,113,11132971,-795,0,1745388410,12636.859773849988,83.91488739000488,54327.8881968 2025-04-23,06:06:52.000,113,11132883,-795,0,1745388411,12636.879982779988,83.91488739000488,54327.90915816 2025-04-23,06:06:53.000,113,11133014,-795,0,1745388412,12636.839564919988,83.9289856500036,54327.70653168001 2025-04-23,06:06:54.000,113,11132926,-795,0,1745388413,12636.832828609993,83.92193652000424,54327.6436476 2025-04-23,06:06:55.000,113,11132921,-795,0,1745388414,12636.906928019998,83.92193652000424,54327.783390000004 2025-04-23,06:06:56.000,113,11132930,-795,0,1745388415,12636.873246469993,83.93603478000296,54327.734480160005 2025-04-23,06:06:57.000,113,11132967,-795,0,1745388416,12636.886719089998,83.88669087000017,54327.685570320005 2025-04-23,06:06:58.000,113,11132948,-795,0,1745388417,12636.920400639989,83.88669087000017,54327.951080880004 2025-04-23,06:06:59.000,113,11132904,-795,0,1745388418,12636.967554809999,83.90783825999824,54328.020952080005 2025-04-23,06:07:00.000,113,11132895,-795,0,1745388419,12636.906928019998,83.9289856500036,54327.93710664 2025-04-23,06:07:01.000,113,11132994,-795,0,1745388420,12636.900191709989,83.91488739000488,54327.67159608 2025-04-23,06:07:02.000,113,11132966,-795,0,1745388421,12636.846301229998,83.95013304000167,54327.58076352001 2025-04-23,06:07:03.000,113,11132945,-795,0,1745388422,12636.913664329993,83.9289856500036,54327.48294384 2025-04-23,06:07:04.000,113,11132963,-795,0,1745388423,12636.873246469993,83.95013304000167,54327.517879440005 2025-04-23,06:07:05.000,113,11132947,-795,0,1745388424,12636.994500049994,83.96423130000039,54327.76242864 2025-04-23,06:07:06.000,113,11132931,-795,0,1745388425,12636.994500049994,83.91488739000488,54327.99300360001 2025-04-23,06:07:07.000,113,11132946,-795,0,1745388426,12637.021445289989,83.94308391000231,54328.020952080005 2025-04-23,06:07:08.000,113,11132918,-795,0,1745388427,12636.913664329993,83.93603478000296,54327.74845440001 2025-04-23,06:07:09.000,113,11132932,-795,0,1745388428,12636.933873259994,83.94308391000231,54327.89518392001 2025-04-23,06:07:10.000,113,11132960,-795,0,1745388429,12636.987763739999,83.97128042999975,54327.7135188 2025-04-23,06:07:11.000,113,11132944,-795,0,1745388430,12637.021445289989,83.95718217000103,54327.77640288001 2025-04-23,06:07:12.000,113,11132953,-795,0,1745388431,12637.014708979994,84.00652608000382,54327.7135188 2025-04-23,06:07:13.000,113,11132944,-795,0,1745388432,12637.007972669999,84.00652608000382,54327.5737764 2025-04-23,06:07:14.000,113,11132932,-795,0,1745388433,12637.034917909994,84.04882085999998,54327.6436476 2025-04-23,06:07:15.000,113,11132941,-795,0,1745388434,12637.04165421999,84.02062434000254,54327.8183256 2025-04-23,06:07:16.000,113,11132908,-795,0,1745388435,12637.08207207999,84.0276734700019,54327.99300360001 2025-04-23,06:07:17.000,113,11132901,-795,0,1745388436,12637.088808389999,84.04177173000062,54327.90915816 2025-04-23,06:07:18.000,113,11132929,-795,0,1745388437,12637.028181599999,84.03472260000126,54327.66460896 2025-04-23,06:07:19.000,113,11132936,-795,0,1745388438,12637.007972669999,84.03472260000126,54327.53884080001 2025-04-23,06:07:20.000,113,11132951,-795,0,1745388439,12637.021445289989,84.04177173000062,54327.62967336001 2025-04-23,06:07:21.000,113,11132972,-795,0,1745388440,12637.176380419995,84.06996824999806,54327.804351360006 2025-04-23,06:07:22.000,113,11132910,-795,0,1745388441,12637.135962559994,84.0276734700019,54327.734480160005 2025-04-23,06:07:23.000,113,11132929,-795,0,1745388442,12637.156171489994,84.03472260000126,54327.84627408001 2025-04-23,06:07:24.000,113,11132876,-795,0,1745388443,12637.18311672999,84.05586998999934,54328.04191344001 2025-04-23,06:07:25.000,113,11132947,-795,0,1745388444,12637.20332565999,84.04177173000062,54328.0279392 2025-04-23,06:07:26.000,113,11132971,-795,0,1745388445,12637.26395244999,84.0629191199987,54328.020952080005 2025-04-23,06:07:27.000,113,11132934,-795,0,1745388446,12637.26395244999,84.03472260000126,54327.65063472 2025-04-23,06:07:28.000,113,11132946,-795,0,1745388447,12637.16964411,84.03472260000126,54327.67858320001 2025-04-23,06:07:29.000,113,11132968,-795,0,1745388448,12637.24374351999,84.03472260000126,54327.8183256 2025-04-23,06:07:30.000,113,11132988,-795,0,1745388449,12637.21006197,84.0629191199987,54327.75544152001 2025-04-23,06:07:31.000,113,11132933,-795,0,1745388450,12637.32457923999,83.98537868999847,54328.00697784 2025-04-23,06:07:32.000,113,11132918,-795,0,1745388451,12637.30437030999,84.0629191199987,54327.94409376001 2025-04-23,06:07:33.000,113,11132924,-795,0,1745388452,12637.32457923999,84.0276734700019,54327.88120968 2025-04-23,06:07:34.000,113,11132934,-795,0,1745388453,12637.34478816999,84.03472260000126,54327.916145279996 2025-04-23,06:07:35.000,113,11132939,-795,0,1745388454,12637.378469719995,84.01357521000318,54327.75544152001 2025-04-23,06:07:36.000,113,11132933,-795,0,1745388455,12637.37173341,84.05586998999934,54327.79736424001 2025-04-23,06:07:37.000,113,11132907,-795,0,1745388456,12637.38520602999,84.03472260000126,54327.69954456 2025-04-23,06:07:38.000,113,11132940,-795,0,1745388457,12637.36499709999,84.0276734700019,54327.67858320001 2025-04-23,06:07:39.000,113,11132963,-795,0,1745388458,12637.418887579995,83.99242781999783,54327.92313240001 2025-04-23,06:07:40.000,113,11132942,-795,0,1745388459,12637.378469719995,84.0276734700019,54328.05588768 2025-04-23,06:07:41.000,113,11132917,-795,0,1745388460,12637.45256913,83.99242781999783,54328.0279392 2025-04-23,06:07:42.000,113,11132953,-795,0,1745388461,12637.36499709999,84.01357521000318,54327.902171040005 2025-04-23,06:07:43.000,113,11132934,-795,0,1745388462,12637.35152448,83.97832955999911,54327.468969600006 2025-04-23,06:07:44.000,113,11132950,-795,0,1745388463,12637.41215127,84.03472260000126,54327.7135188 2025-04-23,06:07:45.000,113,11133000,-795,0,1745388464,12637.506459609991,84.0276734700019,54327.86723544 2025-04-23,06:07:46.000,113,11132997,-795,0,1745388465,12637.486250679991,84.0629191199987,54327.89518392001 2025-04-23,06:07:47.000,113,11132920,-795,0,1745388466,12637.506459609991,84.03472260000126,54327.93710664 2025-04-23,06:07:48.000,113,11132892,-795,0,1745388467,12637.418887579995,84.04177173000062,54327.958068 2025-04-23,06:07:49.000,113,11132961,-795,0,1745388468,12637.47277806,84.0276734700019,54328.01396496001 2025-04-23,06:07:50.000,113,11132943,-795,0,1745388469,12637.499723299996,84.03472260000126,54328.0978104 2025-04-23,06:07:51.000,113,11132962,-795,0,1745388470,12637.499723299996,84.04177173000062,54327.853261200005 2025-04-23,06:07:52.000,113,11132960,-795,0,1745388471,12637.486250679991,84.06996824999806,54327.69255744 2025-04-23,06:07:53.000,113,11132963,-795,0,1745388472,12637.51319592,84.06996824999806,54327.67858320001 2025-04-23,06:07:54.000,113,11132938,-795,0,1745388473,12637.499723299996,84.05586998999934,54327.69255744 2025-04-23,06:07:55.000,113,11132950,-795,0,1745388474,12637.560350089996,84.04882085999998,54327.86723544 2025-04-23,06:07:56.000,113,11132921,-795,0,1745388475,12637.53340485,84.07701738000469,54327.98601648 2025-04-23,06:07:57.000,113,11132969,-795,0,1745388476,12637.567086399991,84.0629191199987,54328.0279392 2025-04-23,06:07:58.000,113,11132934,-795,0,1745388477,12637.49298699,84.06996824999806,54327.93710664 2025-04-23,06:07:59.000,113,11132962,-795,0,1745388478,12637.546877469991,84.07701738000469,54327.92313240001 2025-04-23,06:08:00.000,113,11133000,-795,0,1745388479,12637.587295329991,84.11226303000149,54327.8183256 2025-04-23,06:08:01.000,113,11132966,-795,0,1745388480,12637.647922119992,84.11226303000149,54327.853261200005 2025-04-23,06:08:02.000,113,11132926,-795,0,1745388481,12637.607504259991,84.1263612900002,54327.734480160005 2025-04-23,06:08:03.000,113,11132986,-795,0,1745388482,12637.634449500001,84.09111564000341,54327.615699120004 2025-04-23,06:08:04.000,113,11132944,-795,0,1745388483,12637.647922119992,84.14045954999892,54327.76242864 2025-04-23,06:08:05.000,113,11132946,-795,0,1745388484,12637.681603669997,84.1263612900002,54328.00697784 2025-04-23,06:08:06.000,113,11132915,-795,0,1745388485,12637.681603669997,84.16865607000364,54328.04890056 2025-04-23,06:08:07.000,113,11132976,-795,0,1745388486,12637.647922119992,84.11226303000149,54327.87422256001 2025-04-23,06:08:08.000,113,11132992,-795,0,1745388487,12637.634449500001,84.16865607000364,54327.65762184001 2025-04-23,06:08:09.000,113,11132995,-795,0,1745388488,12637.789384629992,84.18275433000235,54327.86723544 2025-04-23,06:08:10.000,113,11132926,-795,0,1745388489,12637.735494150002,84.20390172000043,54327.804351360006 2025-04-23,06:08:11.000,113,11132948,-795,0,1745388490,12637.802857249997,84.20390172000043,54327.89518392001 2025-04-23,06:08:12.000,113,11132902,-795,0,1745388491,12637.715285220002,84.22504910999851,54327.7135188 2025-04-23,06:08:13.000,113,11132972,-795,0,1745388492,12637.728757839992,84.22504910999851,54327.853261200005 2025-04-23,06:08:14.000,113,11132916,-795,0,1745388493,12637.715285220002,84.22504910999851,54327.958068 2025-04-23,06:08:15.000,113,11132953,-795,0,1745388494,12637.728757839992,84.21799997999915,54327.94409376001 2025-04-23,06:08:16.000,113,11132941,-795,0,1745388495,12637.782648319997,84.2743930200013,54328.11178464001 2025-04-23,06:08:17.000,113,11132925,-795,0,1745388496,12637.843275109997,84.25324563000322,54327.89518392001 2025-04-23,06:08:18.000,113,11132936,-795,0,1745388497,12637.802857249997,84.26734389000194,54327.87422256001 2025-04-23,06:08:19.000,113,11132927,-795,0,1745388498,12637.816329870002,84.24619650000386,54327.70653168001 2025-04-23,06:08:20.000,113,11132933,-795,0,1745388499,12637.856747730002,84.26734389000194,54327.96505512001 2025-04-23,06:08:21.000,113,11132932,-795,0,1745388500,12637.863484039997,84.24619650000386,54327.83229984 2025-04-23,06:08:22.000,113,11132970,-795,0,1745388501,12637.829802489992,84.2391473700045,54327.958068 2025-04-23,06:08:23.000,113,11132921,-795,0,1745388502,12637.850011419992,84.26029476000258,54327.96505512001 2025-04-23,06:08:24.000,113,11132922,-795,0,1745388503,12637.802857249997,84.26029476000258,54327.958068 2025-04-23,06:08:25.000,113,11132938,-795,0,1745388504,12637.917374520002,84.2743930200013,54327.99300360001 2025-04-23,06:08:26.000,113,11132935,-795,0,1745388505,12637.890429279993,84.28144215000066,54327.76941576 2025-04-23,06:08:27.000,113,11132927,-795,0,1745388506,12637.930847139993,84.32373693000409,54327.99300360001 2025-04-23,06:08:28.000,113,11132961,-795,0,1745388507,12637.937583450002,84.26734389000194,54327.902171040005 2025-04-23,06:08:29.000,113,11132981,-795,0,1745388508,12637.930847139993,84.28849128000002,54327.734480160005 2025-04-23,06:08:30.000,113,11132967,-795,0,1745388509,12637.863484039997,84.26029476000258,54327.87422256001 2025-04-23,06:08:31.000,113,11132944,-795,0,1745388510,12637.944319759998,84.2391473700045,54327.86024832 2025-04-23,06:08:32.000,113,11132952,-795,0,1745388511,12637.937583450002,84.26734389000194,54328.01396496001 2025-04-23,06:08:33.000,113,11132919,-795,0,1745388512,12637.978001310003,84.28144215000066,54328.069861920005 2025-04-23,06:08:34.000,113,11132981,-795,0,1745388513,12638.058837029988,84.30258953999873,54327.98601648 2025-04-23,06:08:35.000,113,11132960,-795,0,1745388514,12638.072309649993,84.28849128000002,54327.972042240006 2025-04-23,06:08:36.000,113,11132952,-795,0,1745388515,12638.052100719993,84.30258953999873,54327.951080880004 2025-04-23,06:08:37.000,113,11132971,-795,0,1745388516,12637.991473929993,84.28144215000066,54327.76242864 2025-04-23,06:08:38.000,113,11132964,-795,0,1745388517,12638.025155479998,84.24619650000386,54327.853261200005 2025-04-23,06:08:39.000,113,11132953,-795,0,1745388518,12638.079045959988,84.24619650000386,54328.16069448001 2025-04-23,06:08:40.000,113,11132928,-795,0,1745388519,12638.072309649993,84.20390172000043,54328.17466872 2025-04-23,06:08:41.000,113,11132958,-795,0,1745388520,12638.079045959988,84.2391473700045,54328.10479752 2025-04-23,06:08:42.000,113,11132965,-795,0,1745388521,12638.079045959988,84.25324563000322,54328.020952080005 2025-04-23,06:08:43.000,113,11132934,-795,0,1745388522,12638.126200129998,84.20390172000043,54327.87422256001 2025-04-23,06:08:44.000,113,11132913,-795,0,1745388523,12638.166617989998,84.23209823999787,54327.86723544 2025-04-23,06:08:45.000,113,11132963,-795,0,1745388524,12638.159881679989,84.21095084999979,54327.89518392001 2025-04-23,06:08:46.000,113,11132927,-795,0,1745388525,12638.146409059998,84.21799997999915,54327.92313240001 2025-04-23,06:08:47.000,113,11132936,-795,0,1745388526,12638.099254889989,84.16160694000428,54327.92313240001 2025-04-23,06:08:48.000,113,11132946,-795,0,1745388527,12638.092518579993,84.21095084999979,54328.0279392 2025-04-23,06:08:49.000,113,11132961,-795,0,1745388528,12638.045364409998,84.19685259000107,54327.84627408001 2025-04-23,06:08:50.000,113,11132929,-795,0,1745388529,12638.207035849999,84.20390172000043,54328.19563008 2025-04-23,06:08:51.000,113,11132951,-795,0,1745388530,12638.240717399989,84.22504910999851,54327.92313240001 2025-04-23,06:08:52.000,113,11132902,-795,0,1745388531,12638.166617989998,84.23209823999787,54327.83229984 2025-04-23,06:08:53.000,113,11132937,-795,0,1745388532,12638.193563229994,84.2391473700045,54327.8183256 2025-04-23,06:08:54.000,113,11132963,-795,0,1745388533,12638.180090609989,84.20390172000043,54327.69255744 2025-04-23,06:08:55.000,113,11132945,-795,0,1745388534,12638.233981089994,84.2391473700045,54327.90915816 2025-04-23,06:08:56.000,113,11132910,-795,0,1745388535,12638.233981089994,84.21095084999979,54328.20960432001 2025-04-23,06:08:57.000,113,11132896,-795,0,1745388536,12638.207035849999,84.21799997999915,54328.05588768 2025-04-23,06:08:58.000,113,11132961,-795,0,1745388537,12638.240717399989,84.23209823999787,54328.118771760004 2025-04-23,06:08:59.000,113,11132957,-795,0,1745388538,12638.34849836,84.25324563000322,54327.99999072 2025-04-23,06:09:00.000,113,11132931,-795,0,1745388539,12638.335025739994,84.22504910999851,54327.98601648 2025-04-23,06:09:01.000,113,11132939,-795,0,1745388540,12638.355234669994,84.24619650000386,54327.98601648 2025-04-23,06:09:02.000,113,11132934,-795,0,1745388541,12638.254190019994,84.23209823999787,54327.84627408001 2025-04-23,06:09:03.000,113,11132939,-795,0,1745388542,12638.267662639999,84.2391473700045,54327.81133848 2025-04-23,06:09:04.000,113,11132967,-795,0,1745388543,12638.26092632999,84.23209823999787,54328.12575888 2025-04-23,06:09:05.000,113,11132934,-795,0,1745388544,12638.355234669994,84.23209823999787,54328.27947552001 2025-04-23,06:09:06.000,113,11132912,-795,0,1745388545,12638.375443599994,84.21799997999915,54328.286462640004 2025-04-23,06:09:07.000,113,11132972,-795,0,1745388546,12638.38217990999,84.26029476000258,54328.14672024 2025-04-23,06:09:08.000,113,11132903,-795,0,1745388547,12638.335025739994,84.2391473700045,54327.6436476 2025-04-23,06:09:09.000,113,11132942,-795,0,1745388548,12638.294607879994,84.28849128000002,54327.82531272001 2025-04-23,06:09:10.000,113,11132937,-795,0,1745388549,12638.314816809994,84.28849128000002,54327.916145279996 2025-04-23,06:09:11.000,113,11132933,-795,0,1745388550,12638.375443599994,84.31668780000473,54327.972042240006 2025-04-23,06:09:12.000,113,11132959,-795,0,1745388551,12638.335025739994,84.26734389000194,54328.16069448001 2025-04-23,06:09:13.000,113,11132948,-795,0,1745388552,12638.355234669994,84.29554040999938,54328.14672024 2025-04-23,06:09:14.000,113,11132966,-795,0,1745388553,12638.375443599994,84.2743930200013,54328.2026172 2025-04-23,06:09:15.000,113,11132955,-795,0,1745388554,12638.436070389995,84.32373693000409,54328.32139824 2025-04-23,06:09:16.000,113,11132959,-795,0,1745388555,12638.436070389995,84.28144215000066,54328.07684904 2025-04-23,06:09:17.000,113,11132953,-795,0,1745388556,12638.28113525999,84.30258953999873,54327.72050592 2025-04-23,06:09:18.000,113,11132913,-795,0,1745388557,12638.44954301,84.33078606000345,54328.03492632 2025-04-23,06:09:19.000,113,11132953,-795,0,1745388558,12638.375443599994,84.31668780000473,54327.972042240006 2025-04-23,06:09:20.000,113,11132928,-795,0,1745388559,12638.40238883999,84.28144215000066,54328.13274600001 2025-04-23,06:09:21.000,113,11132969,-795,0,1745388560,12638.355234669994,84.33078606000345,54328.19563008 2025-04-23,06:09:22.000,113,11132939,-795,0,1745388561,12638.42259776999,84.32373693000409,54328.2724884 2025-04-23,06:09:23.000,113,11132959,-795,0,1745388562,12638.42933408,84.35193345000152,54328.24453992 2025-04-23,06:09:24.000,113,11132884,-795,0,1745388563,12638.496697179995,84.35193345000152,54328.083836159996 2025-04-23,06:09:25.000,113,11132930,-795,0,1745388564,12638.456279319995,84.3730808399996,54328.00697784 2025-04-23,06:09:26.000,113,11132938,-795,0,1745388565,12638.456279319995,84.34488432000217,54328.0279392 2025-04-23,06:09:27.000,113,11132922,-795,0,1745388566,12638.496697179995,84.38012996999896,54328.01396496001 2025-04-23,06:09:28.000,113,11132920,-795,0,1745388567,12638.42933408,84.32373693000409,54327.853261200005 2025-04-23,06:09:29.000,113,11132911,-795,0,1745388568,12638.44954301,84.3378351900028,54328.22357856 2025-04-23,06:09:30.000,113,11132941,-795,0,1745388569,12638.577532899995,84.34488432000217,54328.38428232 2025-04-23,06:09:31.000,113,11132892,-795,0,1745388570,12638.59100552,84.3378351900028,54328.33537248 2025-04-23,06:09:32.000,113,11132906,-795,0,1745388571,12638.30134418999,84.3378351900028,54327.79037712 2025-04-23,06:09:33.000,113,11132935,-795,0,1745388572,12638.56406027999,84.3378351900028,54327.98601648 2025-04-23,06:09:34.000,113,11132921,-795,0,1745388573,12638.57079659,84.39422822999768,54328.020952080005 2025-04-23,06:09:35.000,113,11132943,-795,0,1745388574,12638.60447813999,84.36603171000024,54328.13274600001 2025-04-23,06:09:36.000,113,11132962,-795,0,1745388575,12638.705522789991,84.38717909999832,54328.14672024 2025-04-23,06:09:37.000,113,11132918,-795,0,1745388576,12638.63142338,84.38717909999832,54328.20960432001 2025-04-23,06:09:38.000,113,11132933,-795,0,1745388577,12638.61121445,84.35898258000088,54328.24453992 2025-04-23,06:09:39.000,113,11132925,-795,0,1745388578,12638.69205017,84.34488432000217,54328.524024720005 2025-04-23,06:09:40.000,113,11132899,-795,0,1745388579,12638.60447813999,84.35898258000088,54328.2026172 2025-04-23,06:09:41.000,113,11132928,-795,0,1745388580,12638.658368619996,84.35193345000152,54328.17466872 2025-04-23,06:09:42.000,113,11132946,-795,0,1745388581,12638.66510492999,84.38012996999896,54328.083836159996 2025-04-23,06:09:43.000,113,11132939,-795,0,1745388582,12638.698786479996,84.38717909999832,54328.10479752 2025-04-23,06:09:44.000,113,11132932,-795,0,1745388583,12638.7122591,84.3730808399996,54328.10479752 2025-04-23,06:09:45.000,113,11132950,-795,0,1745388584,12638.766149579991,84.39422822999768,54328.29344976 2025-04-23,06:09:46.000,113,11132921,-795,0,1745388585,12638.826776369991,84.34488432000217,54328.53101184 2025-04-23,06:09:47.000,113,11132955,-795,0,1745388586,12638.779622199996,84.32373693000409,54328.454153520004 2025-04-23,06:09:48.000,113,11132861,-795,0,1745388587,12638.793094820001,84.3096386699981,54328.18165584001 2025-04-23,06:09:49.000,113,11132889,-795,0,1745388588,12638.73246803,84.29554040999938,54328.04890056 2025-04-23,06:09:50.000,113,11132952,-795,0,1745388589,12638.853721610001,84.34488432000217,54328.17466872 2025-04-23,06:09:51.000,113,11132906,-795,0,1745388590,12638.826776369991,84.30258953999873,54328.20960432001 2025-04-23,06:09:52.000,113,11132966,-795,0,1745388591,12638.813303750001,84.32373693000409,54328.14672024 2025-04-23,06:09:53.000,113,11132984,-795,0,1745388592,12638.867194229992,84.34488432000217,54328.083836159996 2025-04-23,06:09:54.000,113,11132937,-795,0,1745388593,12638.860457919996,84.3096386699981,54328.27947552001 2025-04-23,06:09:55.000,113,11132970,-795,0,1745388594,12638.941293639997,84.3096386699981,54328.5519732 2025-04-23,06:09:56.000,113,11132931,-795,0,1745388595,12638.941293639997,84.29554040999938,54328.454153520004 2025-04-23,06:09:57.000,113,11132940,-795,0,1745388596,12638.941293639997,84.31668780000473,54328.482102 2025-04-23,06:09:58.000,113,11132950,-795,0,1745388597,12638.867194229992,84.3378351900028,54328.09082328001 2025-04-23,06:09:59.000,113,11132985,-795,0,1745388598,12638.927821019992,84.3378351900028,54328.10479752 2025-04-23,06:10:00.000,113,11132945,-795,0,1745388599,12638.961502569997,84.35193345000152,54328.286462640004 2025-04-23,06:10:01.000,113,11132969,-795,0,1745388600,12639.015393050002,84.35898258000088,54328.39825656001 2025-04-23,06:10:02.000,113,11132944,-795,0,1745388601,12638.981711499997,84.33078606000345,54328.25851416001 2025-04-23,06:10:03.000,113,11132946,-795,0,1745388602,12639.001920429997,84.35898258000088,54328.48908912 2025-04-23,06:10:04.000,113,11132911,-795,0,1745388603,12638.968238879992,84.34488432000217,54328.32139824 2025-04-23,06:10:05.000,113,11132839,-795,0,1745388604,12639.015393050002,84.36603171000024,54328.48908912 2025-04-23,06:10:06.000,113,11132971,-795,0,1745388605,12639.022129359997,84.35898258000088,54328.53101184 2025-04-23,06:10:07.000,113,11132981,-795,0,1745388606,12639.055810910002,84.38717909999832,54328.36332096 2025-04-23,06:10:08.000,113,11132935,-795,0,1745388607,12638.988447809992,84.39422822999768,54328.15370736 2025-04-23,06:10:09.000,113,11132940,-795,0,1745388608,12639.055810910002,84.36603171000024,54328.251527039996 2025-04-23,06:10:10.000,113,11132930,-795,0,1745388609,12639.177064490003,84.3730808399996,54328.46114064 2025-04-23,06:10:11.000,113,11132921,-795,0,1745388610,12639.150119249993,84.43652301000111,54328.42620504001 2025-04-23,06:10:12.000,113,11132884,-795,0,1745388611,12639.076019840002,84.36603171000024,54328.50306336 2025-04-23,06:10:13.000,113,11132946,-795,0,1745388612,12639.055810910002,84.3378351900028,54328.43319216 2025-04-23,06:10:14.000,113,11132846,-795,0,1745388613,12639.096228770002,84.36603171000024,54328.454153520004 2025-04-23,06:10:15.000,113,11132928,-795,0,1745388614,12639.150119249993,84.3730808399996,54328.32838536001 2025-04-23,06:10:16.000,113,11132965,-795,0,1745388615,12639.197273420003,84.38012996999896,54328.39126944 2025-04-23,06:10:17.000,113,11132972,-795,0,1745388616,12639.210746039993,84.35898258000088,54328.38428232 2025-04-23,06:10:18.000,113,11132935,-795,0,1745388617,12639.224218659998,84.3378351900028,54328.38428232 2025-04-23,06:10:19.000,113,11132943,-795,0,1745388618,12639.264636519998,84.38012996999896,54328.46812776001 2025-04-23,06:10:20.000,113,11132865,-795,0,1745388619,12639.257900209988,84.34488432000217,54328.60787016 2025-04-23,06:10:21.000,113,11132934,-795,0,1745388620,12639.177064490003,84.28849128000002,54328.44716640001 2025-04-23,06:10:22.000,113,11132964,-795,0,1745388621,12639.244427589998,84.3378351900028,54328.5519732 2025-04-23,06:10:23.000,113,11132898,-795,0,1745388622,12639.204009729998,84.25324563000322,54328.524024720005 2025-04-23,06:10:24.000,113,11132971,-795,0,1745388623,12639.224218659998,84.34488432000217,54328.30043688001 2025-04-23,06:10:25.000,113,11132968,-795,0,1745388624,12639.305054379998,84.34488432000217,54328.56594744001 2025-04-23,06:10:26.000,113,11132981,-795,0,1745388625,12639.291581759993,84.30258953999873,54328.46812776001 2025-04-23,06:10:27.000,113,11132946,-795,0,1745388626,12639.318526999989,84.28849128000002,54328.51703760001 2025-04-23,06:10:28.000,113,11132877,-795,0,1745388627,12639.298318069988,84.26734389000194,54328.419217919996 2025-04-23,06:10:29.000,113,11132955,-795,0,1745388628,12639.305054379998,84.26734389000194,54328.66376712001 2025-04-23,06:10:30.000,113,11132943,-795,0,1745388629,12639.230954969993,84.29554040999938,54328.49607624001 2025-04-23,06:10:31.000,113,11132940,-795,0,1745388630,12639.251163899993,84.26734389000194,54328.5519732 2025-04-23,06:10:32.000,113,11132966,-795,0,1745388631,12639.284845449998,84.26734389000194,54328.66376712001 2025-04-23,06:10:33.000,113,11132925,-795,0,1745388632,12639.210746039993,84.28849128000002,54328.13274600001 2025-04-23,06:10:34.000,113,11132967,-795,0,1745388633,12639.325263309998,84.28849128000002,54328.44716640001 2025-04-23,06:10:35.000,113,11132968,-795,0,1745388634,12639.338735929989,84.30258953999873,54328.48908912 2025-04-23,06:10:36.000,113,11132951,-795,0,1745388635,12639.372417479994,84.28144215000066,54328.42620504001 2025-04-23,06:10:37.000,113,11132897,-795,0,1745388636,12639.345472239998,84.25324563000322,54328.46114064 2025-04-23,06:10:38.000,113,11132937,-795,0,1745388637,12639.291581759993,84.26029476000258,54328.60088304 2025-04-23,06:10:39.000,113,11132914,-795,0,1745388638,12639.298318069988,84.26734389000194,54328.59389592001 2025-04-23,06:10:40.000,113,11132982,-795,0,1745388639,12639.358944859989,84.29554040999938,54328.71966408 2025-04-23,06:10:41.000,113,11132941,-795,0,1745388640,12639.399362719989,84.33078606000345,54328.60787016 2025-04-23,06:10:42.000,113,11132912,-795,0,1745388641,12639.392626409994,84.30258953999873,54328.4122308 2025-04-23,06:10:43.000,113,11132935,-795,0,1745388642,12639.372417479994,84.28849128000002,54328.37729520001 2025-04-23,06:10:44.000,113,11132912,-795,0,1745388643,12639.439780579989,84.28849128000002,54328.454153520004 2025-04-23,06:10:45.000,113,11132956,-795,0,1745388644,12639.453253199994,84.29554040999938,54328.51703760001 2025-04-23,06:10:46.000,113,11132940,-795,0,1745388645,12639.446516889999,84.26029476000258,54328.63581864001 2025-04-23,06:10:47.000,113,11132962,-795,0,1745388646,12639.392626409994,84.24619650000386,54328.51703760001 2025-04-23,06:10:48.000,113,11132937,-795,0,1745388647,12639.365681169998,84.28144215000066,54328.60787016 2025-04-23,06:10:49.000,113,11132950,-795,0,1745388648,12639.45998950999,84.30258953999873,54328.83145800001 2025-04-23,06:10:50.000,113,11132969,-795,0,1745388649,12639.493671059994,84.29554040999938,54328.586908799996 2025-04-23,06:10:51.000,113,11132909,-795,0,1745388650,12639.473462129994,84.30258953999873,54328.57992168 2025-04-23,06:10:52.000,113,11132917,-795,0,1745388651,12639.439780579989,84.28849128000002,54328.4122308 2025-04-23,06:10:53.000,113,11132916,-795,0,1745388652,12639.453253199994,84.28849128000002,54328.4122308 2025-04-23,06:10:54.000,113,11132872,-795,0,1745388653,12639.399362719989,84.30258953999873,54328.24453992 2025-04-23,06:10:55.000,113,11132886,-795,0,1745388654,12639.379153789989,84.2391473700045,54328.29344976 2025-04-23,06:10:56.000,113,11132970,-795,0,1745388655,12639.54756154,84.29554040999938,54328.83145800001 2025-04-23,06:10:57.000,113,11132946,-795,0,1745388656,12639.554297849994,84.3096386699981,54328.88735496 2025-04-23,06:10:58.000,113,11132944,-795,0,1745388657,12639.56777047,84.3096386699981,54328.83145800001 2025-04-23,06:10:59.000,113,11132947,-795,0,1745388658,12639.52061629999,84.3096386699981,54328.49607624001 2025-04-23,06:11:00.000,113,11132906,-795,0,1745388659,12639.52061629999,84.29554040999938,54328.286462640004 2025-04-23,06:11:01.000,113,11132984,-795,0,1745388660,12639.5879794,84.32373693000409,54328.524024720005 2025-04-23,06:11:02.000,113,11132970,-795,0,1745388661,12639.54756154,84.32373693000409,54328.419217919996 2025-04-23,06:11:03.000,113,11132930,-795,0,1745388662,12639.54082522999,84.28849128000002,54328.51005048 2025-04-23,06:11:04.000,113,11132969,-795,0,1745388663,12639.54082522999,84.24619650000386,54328.789535280004 2025-04-23,06:11:05.000,113,11132981,-795,0,1745388664,12639.60145201999,84.29554040999938,54328.908316320005 2025-04-23,06:11:06.000,113,11132958,-795,0,1745388665,12639.5879794,84.32373693000409,54328.89434208 2025-04-23,06:11:07.000,113,11132978,-795,0,1745388666,12639.60145201999,84.30258953999873,54328.67075424 2025-04-23,06:11:08.000,113,11132927,-795,0,1745388667,12639.527352609999,84.2743930200013,54328.405243680005 2025-04-23,06:11:09.000,113,11132851,-795,0,1745388668,12639.56103415999,84.3096386699981,54328.53799896 2025-04-23,06:11:10.000,113,11132986,-795,0,1745388669,12639.62839726,84.2743930200013,54328.63581864001 2025-04-23,06:11:11.000,113,11132927,-795,0,1745388670,12639.527352609999,84.28144215000066,54328.54498608001 2025-04-23,06:11:12.000,113,11132964,-795,0,1745388671,12639.52061629999,84.25324563000322,54328.73363832001 2025-04-23,06:11:13.000,113,11132935,-795,0,1745388672,12639.554297849994,84.2743930200013,54328.80350952001 2025-04-23,06:11:14.000,113,11132922,-795,0,1745388673,12639.56103415999,84.23209823999787,54328.81748376 2025-04-23,06:11:15.000,113,11132886,-795,0,1745388674,12639.614924639995,84.25324563000322,54328.957226160004 2025-04-23,06:11:16.000,113,11132981,-795,0,1745388675,12639.52061629999,84.20390172000043,54328.38428232 2025-04-23,06:11:17.000,113,11132917,-795,0,1745388676,12639.594715709994,84.24619650000386,54328.69870272 2025-04-23,06:11:18.000,113,11132949,-795,0,1745388677,12639.60145201999,84.21095084999979,54328.66376712001 2025-04-23,06:11:19.000,113,11132924,-795,0,1745388678,12639.574506779994,84.18980346000171,54328.51005048 2025-04-23,06:11:20.000,113,11132946,-795,0,1745388679,12639.507143679999,84.24619650000386,54328.53799896 2025-04-23,06:11:21.000,113,11132922,-795,0,1745388680,12639.66881512,84.20390172000043,54329.0410716 2025-04-23,06:11:22.000,113,11132979,-795,0,1745388681,12639.54756154,84.22504910999851,54328.88036784001 2025-04-23,06:11:23.000,113,11132940,-795,0,1745388682,12639.5879794,84.19685259000107,54328.88036784001 2025-04-23,06:11:24.000,113,11132899,-795,0,1745388683,12639.574506779994,84.25324563000322,54328.88036784001 2025-04-23,06:11:25.000,113,11132954,-795,0,1745388684,12639.594715709994,84.18980346000171,54328.71267696001 2025-04-23,06:11:26.000,113,11132974,-795,0,1745388685,12639.5879794,84.2391473700045,54328.66376712001 2025-04-23,06:11:27.000,113,11132949,-795,0,1745388686,12639.50040736999,84.21799997999915,54328.51703760001 2025-04-23,06:11:28.000,113,11132981,-795,0,1745388687,12639.507143679999,84.22504910999851,54328.62883152 2025-04-23,06:11:29.000,113,11132949,-795,0,1745388688,12639.60818833,84.21095084999979,54328.90132920001 2025-04-23,06:11:30.000,113,11132957,-795,0,1745388689,12639.58124308999,84.2391473700045,54329.02011024001 2025-04-23,06:11:31.000,113,11132952,-795,0,1745388690,12639.574506779994,84.21095084999979,54329.0410716 2025-04-23,06:11:32.000,113,11132878,-795,0,1745388691,12639.406099029999,84.28144215000066,54328.73363832001 2025-04-23,06:11:33.000,113,11132921,-795,0,1745388692,12639.507143679999,84.22504910999851,54328.53799896 2025-04-23,06:11:34.000,113,11132893,-795,0,1745388693,12639.419571649989,84.20390172000043,54328.286462640004 2025-04-23,06:11:35.000,113,11132955,-795,0,1745388694,12639.52061629999,84.2391473700045,54328.69870272 2025-04-23,06:11:36.000,113,11132949,-795,0,1745388695,12639.45998950999,84.2391473700045,54328.621844400004 2025-04-23,06:11:37.000,113,11132909,-755,0,1745388696,12639.466725819999,84.24619650000386,54328.65678 2025-04-23,06:11:38.000,113,11132916,-795,0,1745388697,12639.48019843999,84.24619650000386,54328.859406480005 2025-04-23,06:11:39.000,113,11132925,-795,0,1745388698,12639.527352609999,84.18980346000171,54329.01312312 2025-04-23,06:11:40.000,113,11132883,-795,0,1745388699,12639.50040736999,84.21095084999979,54328.978187520006 2025-04-23,06:11:41.000,113,11132938,-795,0,1745388700,12639.486934749999,84.16865607000364,54328.87338072 2025-04-23,06:11:42.000,113,11132937,-795,0,1745388701,12639.365681169998,84.14750867999828,54328.3423596 2025-04-23,06:11:43.000,113,11132928,-795,0,1745388702,12639.486934749999,84.16865607000364,54328.572934560005 2025-04-23,06:11:44.000,113,11132942,-795,0,1745388703,12639.513879989994,84.175705200003,54328.71966408 2025-04-23,06:11:45.000,113,11132935,-795,0,1745388704,12639.56777047,84.10521390000213,54328.83145800001 2025-04-23,06:11:46.000,113,11132946,-795,0,1745388705,12639.52061629999,84.13341041999956,54328.70568984 2025-04-23,06:11:47.000,113,11132909,-795,0,1745388706,12639.52061629999,84.07701738000469,54328.82447088 2025-04-23,06:11:48.000,113,11132856,-795,0,1745388707,12639.54082522999,84.06996824999806,54328.94325192 2025-04-23,06:11:49.000,113,11132865,-795,0,1745388708,12639.534088919994,84.01357521000318,54328.8663936 2025-04-23,06:11:50.000,113,11132934,-795,0,1745388709,12639.527352609999,84.09816477000277,54328.642805760006 2025-04-23,06:11:51.000,113,11132931,-795,0,1745388710,12639.56103415999,84.0276734700019,54328.621844400004 2025-04-23,06:11:52.000,113,11132954,-795,0,1745388711,12639.507143679999,84.06996824999806,54328.572934560005 2025-04-23,06:11:53.000,113,11132950,-795,0,1745388712,12639.48019843999,84.04882085999998,54328.55896032 2025-04-23,06:11:54.000,113,11132953,-795,0,1745388713,12639.446516889999,84.06996824999806,54328.5519732 2025-04-23,06:11:55.000,113,11132920,-795,0,1745388714,12639.486934749999,84.0276734700019,54328.908316320005 2025-04-23,06:11:56.000,113,11132935,-795,0,1745388715,12639.50040736999,84.04177173000062,54328.922290559996 2025-04-23,06:11:57.000,113,11132959,-795,0,1745388716,12639.486934749999,84.03472260000126,54328.89434208 2025-04-23,06:11:58.000,113,11132903,-795,0,1745388717,12639.358944859989,84.06996824999806,54328.48908912 2025-04-23,06:11:59.000,113,11132926,-795,0,1745388718,12639.352208549994,84.07701738000469,54328.38428232 2025-04-23,06:12:00.000,113,11132970,-795,0,1745388719,12639.224218659998,84.11226303000149,54328.33537248 2025-04-23,06:12:01.000,113,11132982,-795,0,1745388720,12639.439780579989,84.07701738000469,54328.67075424 2025-04-23,06:12:02.000,113,11132921,-795,0,1745388721,12639.365681169998,84.11931216000085,54328.54498608001 2025-04-23,06:12:03.000,113,11132982,-795,0,1745388722,12639.365681169998,84.06996824999806,54328.81748376 2025-04-23,06:12:04.000,113,11132905,-795,0,1745388723,12639.345472239998,84.04882085999998,54328.83145800001 2025-04-23,06:12:05.000,113,11132967,-795,0,1745388724,12639.392626409994,84.05586998999934,54328.83145800001 2025-04-23,06:12:06.000,113,11132963,-795,0,1745388725,12639.325263309998,84.10521390000213,54328.77556104 2025-04-23,06:12:07.000,113,11132962,-795,0,1745388726,12639.305054379998,84.05586998999934,54328.419217919996 2025-04-23,06:12:08.000,113,11132957,-795,0,1745388727,12639.257900209988,84.07701738000469,54328.53101184 2025-04-23,06:12:09.000,113,11132966,-795,0,1745388728,12639.365681169998,84.08406651000405,54328.65678 2025-04-23,06:12:10.000,113,11132976,-795,0,1745388729,12639.352208549994,84.05586998999934,54328.67774136 2025-04-23,06:12:11.000,113,11132909,-795,0,1745388730,12639.311790689993,84.08406651000405,54328.76857392 2025-04-23,06:12:12.000,113,11132911,-795,0,1745388731,12639.237691279988,84.07701738000469,54328.7266512 2025-04-23,06:12:13.000,113,11132954,-795,0,1745388732,12639.257900209988,84.0276734700019,54328.642805760006 2025-04-23,06:12:14.000,113,11132908,-795,0,1745388733,12639.190537109993,84.04882085999998,54328.62883152 2025-04-23,06:12:15.000,113,11132946,-795,0,1745388734,12639.230954969993,84.03472260000126,54328.37030808 2025-04-23,06:12:16.000,113,11132943,-795,0,1745388735,12639.190537109993,84.05586998999934,54328.34934672001 2025-04-23,06:12:17.000,113,11132973,-795,0,1745388736,12639.284845449998,84.0629191199987,54328.64979288 2025-04-23,06:12:18.000,113,11132957,-795,0,1745388737,12639.311790689993,84.08406651000405,54328.621844400004 2025-04-23,06:12:19.000,113,11132928,-795,0,1745388738,12639.271372829993,84.06996824999806,54328.586908799996 2025-04-23,06:12:20.000,113,11132939,-795,0,1745388739,12639.197273420003,84.10521390000213,54328.67075424 2025-04-23,06:12:21.000,113,11132961,-795,0,1745388740,12639.244427589998,84.08406651000405,54328.69870272 2025-04-23,06:12:22.000,113,11132921,-795,0,1745388741,12639.197273420003,84.10521390000213,54328.68472848001 2025-04-23,06:12:23.000,113,11132976,-795,0,1745388742,12639.143382939998,84.1263612900002,54328.24453992 2025-04-23,06:12:24.000,113,11132945,-795,0,1745388743,12639.123174009997,84.16160694000428,54328.34934672001 2025-04-23,06:12:25.000,113,11132946,-795,0,1745388744,12639.177064490003,84.18980346000171,54328.46812776001 2025-04-23,06:12:26.000,113,11132964,-795,0,1745388745,12639.190537109993,84.18275433000235,54328.57992168 2025-04-23,06:12:27.000,113,11132896,-795,0,1745388746,12639.230954969993,84.21095084999979,54328.53799896 2025-04-23,06:12:28.000,113,11132894,-795,0,1745388747,12639.156855560002,84.175705200003,54328.69870272 2025-04-23,06:12:29.000,113,11132951,-795,0,1745388748,12639.089492459992,84.175705200003,54328.524024720005 2025-04-23,06:12:30.000,113,11132950,-795,0,1745388749,12639.076019840002,84.15455781000492,54328.621844400004 2025-04-23,06:12:31.000,113,11132912,-795,0,1745388750,12639.116437700002,84.21799997999915,54328.60787016 2025-04-23,06:12:32.000,113,11132897,-795,0,1745388751,12639.102965079997,84.18980346000171,54328.44716640001 2025-04-23,06:12:33.000,113,11132954,-795,0,1745388752,12639.082756149997,84.24619650000386,54328.39126944 2025-04-23,06:12:34.000,113,11132925,-795,0,1745388753,12639.055810910002,84.21095084999979,54328.405243680005 2025-04-23,06:12:35.000,113,11132900,-795,0,1745388754,12638.988447809992,84.23209823999787,54328.36332096 2025-04-23,06:12:36.000,113,11132958,-795,0,1745388755,12639.076019840002,84.23209823999787,54328.60088304 2025-04-23,06:12:37.000,113,11132925,-795,0,1745388756,12639.035601980002,84.20390172000043,54328.56594744001 2025-04-23,06:12:38.000,113,11132960,-795,0,1745388757,12639.035601980002,84.21095084999979,54328.59389592001 2025-04-23,06:12:39.000,113,11132918,-795,0,1745388758,12639.062547219997,84.18275433000235,54328.57992168 2025-04-23,06:12:40.000,113,11132921,-795,0,1745388759,12639.055810910002,84.2391473700045,54328.454153520004 2025-04-23,06:12:41.000,113,11132939,-795,0,1745388760,12639.109701389993,84.19685259000107,54328.48908912 2025-04-23,06:12:42.000,113,11132955,-795,0,1745388761,12639.042338289997,84.21095084999979,54328.4122308 2025-04-23,06:12:43.000,113,11132954,-795,0,1745388762,12639.042338289997,84.18980346000171,54328.356333840005 2025-04-23,06:12:44.000,113,11132910,-795,0,1745388763,12639.022129359997,84.16865607000364,54328.0978104 2025-04-23,06:12:45.000,113,11132934,-795,0,1745388764,12639.062547219997,84.15455781000492,54328.51703760001 2025-04-23,06:12:46.000,113,11132960,-795,0,1745388765,12639.082756149997,84.18275433000235,54328.60787016 2025-04-23,06:12:47.000,113,11132948,-795,0,1745388766,12639.082756149997,84.16865607000364,54328.51703760001 2025-04-23,06:12:48.000,113,11132967,-795,0,1745388767,12638.988447809992,84.16865607000364,54328.39126944 2025-04-23,06:12:49.000,113,11132986,-795,0,1745388768,12639.123174009997,84.21095084999979,54328.454153520004 2025-04-23,06:12:50.000,113,11132956,-795,0,1745388769,12639.082756149997,84.175705200003,54328.46114064 2025-04-23,06:12:51.000,113,11132923,-795,0,1745388770,12639.082756149997,84.19685259000107,54328.454153520004 2025-04-23,06:12:52.000,113,11132935,-795,0,1745388771,12638.974975190002,84.18275433000235,54328.237552800005 2025-04-23,06:12:53.000,113,11132957,-795,0,1745388772,12638.934557330002,84.18275433000235,54328.286462640004 2025-04-23,06:12:54.000,113,11132916,-795,0,1745388773,12638.941293639997,84.16865607000364,54328.44716640001 2025-04-23,06:12:55.000,113,11132963,-795,0,1745388774,12638.968238879992,84.13341041999956,54328.50306336 2025-04-23,06:12:56.000,113,11132906,-795,0,1745388775,12638.948029949992,84.18275433000235,54328.59389592001 2025-04-23,06:12:57.000,113,11132975,-795,0,1745388776,12638.961502569997,84.21799997999915,54328.307424000006 2025-04-23,06:12:58.000,113,11132899,-795,0,1745388777,12638.968238879992,84.23209823999787,54328.20960432001 2025-04-23,06:12:59.000,113,11132963,-795,0,1745388778,12638.941293639997,84.20390172000043,54328.118771760004 2025-04-23,06:13:00.000,113,11132886,-795,0,1745388779,12639.015393050002,84.21095084999979,54328.25851416001 2025-04-23,06:13:01.000,113,11132902,-795,0,1745388780,12638.948029949992,84.18275433000235,54328.29344976 2025-04-23,06:13:02.000,113,11132925,-795,0,1745388781,12638.846985299992,84.16865607000364,54328.419217919996 2025-04-23,06:13:03.000,113,11132923,-795,0,1745388782,12638.820040059996,84.15455781000492,54328.33537248 2025-04-23,06:13:04.000,113,11132955,-795,0,1745388783,12638.799831129996,84.15455781000492,54328.43319216 2025-04-23,06:13:05.000,113,11132920,-795,0,1745388784,12638.907612089992,84.175705200003,54328.44017928 2025-04-23,06:13:06.000,113,11132914,-795,0,1745388785,12638.907612089992,84.21095084999979,54328.33537248 2025-04-23,06:13:07.000,113,11132945,-795,0,1745388786,12638.826776369991,84.19685259000107,54328.14672024 2025-04-23,06:13:08.000,113,11132940,-795,0,1745388787,12638.867194229992,84.21799997999915,54328.24453992 2025-04-23,06:13:09.000,113,11132917,-795,0,1745388788,12638.806567439991,84.18275433000235,54328.118771760004 2025-04-23,06:13:10.000,113,11133013,-795,0,1745388789,12638.786358509991,84.15455781000492,54328.04890056 2025-04-23,06:13:11.000,113,11132910,-795,0,1745388790,12638.813303750001,84.175705200003,54328.39825656001 2025-04-23,06:13:12.000,113,11132935,-795,0,1745388791,12638.779622199996,84.16160694000428,54328.30043688001 2025-04-23,06:13:13.000,113,11132966,-795,0,1745388792,12638.779622199996,84.20390172000043,54328.33537248 2025-04-23,06:13:14.000,113,11132942,-795,0,1745388793,12638.718995409996,84.16865607000364,54328.0279392 2025-04-23,06:13:15.000,113,11132951,-795,0,1745388794,12638.718995409996,84.18275433000235,54327.98601648 2025-04-23,06:13:16.000,113,11132907,-795,0,1745388795,12638.77288589,84.11931216000085,54328.14672024 2025-04-23,06:13:17.000,113,11132928,-795,0,1745388796,12638.786358509991,84.19685259000107,54328.12575888 2025-04-23,06:13:18.000,113,11132925,-795,0,1745388797,12638.759413269996,84.16160694000428,54328.1676816 2025-04-23,06:13:19.000,113,11132936,-795,0,1745388798,12638.63142338,84.21095084999979,54328.18165584001 2025-04-23,06:13:20.000,113,11132931,-795,0,1745388799,12638.678577549996,84.21095084999979,54328.2026172 2025-04-23,06:13:21.000,113,11132956,-795,0,1745388800,12638.73246803,84.21799997999915,54328.36332096 2025-04-23,06:13:22.000,113,11132878,-795,0,1745388801,12638.617950759995,84.21095084999979,54327.87422256001 2025-04-23,06:13:23.000,113,11132920,-795,0,1745388802,12638.718995409996,84.24619650000386,54327.97902936 2025-04-23,06:13:24.000,113,11132898,-795,0,1745388803,12638.678577549996,84.22504910999851,54327.734480160005 2025-04-23,06:13:25.000,113,11132945,-795,0,1745388804,12638.7122591,84.26029476000258,54328.00697784 2025-04-23,06:13:26.000,113,11132923,-795,0,1745388805,12638.73246803,84.25324563000322,54328.06287480001 2025-04-23,06:13:27.000,113,11132940,-795,0,1745388806,12638.66510492999,84.24619650000386,54327.96505512001 2025-04-23,06:13:28.000,113,11132904,-795,0,1745388807,12638.7122591,84.2743930200013,54328.20960432001 2025-04-23,06:13:29.000,113,11132937,-795,0,1745388808,12638.813303750001,84.30258953999873,54328.33537248 2025-04-23,06:13:30.000,113,11132952,-795,0,1745388809,12638.806567439991,84.29554040999938,54328.29344976 2025-04-23,06:13:31.000,113,11132945,-795,0,1745388810,12638.833512680001,84.3096386699981,54328.09082328001 2025-04-23,06:13:32.000,113,11132962,-795,0,1745388811,12638.597741829995,84.25324563000322,54327.65762184001 2025-04-23,06:13:33.000,113,11132917,-795,0,1745388812,12638.793094820001,84.29554040999938,54327.83928696 2025-04-23,06:13:34.000,113,11132939,-795,0,1745388813,12638.766149579991,84.26734389000194,54327.916145279996 2025-04-23,06:13:35.000,113,11132931,-795,0,1745388814,12638.826776369991,84.3096386699981,54328.09082328001 2025-04-23,06:13:36.000,113,11132930,-795,0,1745388815,12638.698786479996,84.33078606000345,54328.0978104 2025-04-23,06:13:37.000,113,11132935,-795,0,1745388816,12638.745940649991,84.29554040999938,54328.251527039996 2025-04-23,06:13:38.000,113,11132991,-795,0,1745388817,12638.739204339996,84.28144215000066,54328.25851416001 2025-04-23,06:13:39.000,113,11132916,-795,0,1745388818,12638.793094820001,84.30258953999873,54328.139733120006 2025-04-23,06:13:40.000,113,11132894,-795,0,1745388819,12638.77288589,84.28144215000066,54328.05588768 2025-04-23,06:13:41.000,113,11132944,-795,0,1745388820,12638.69205017,84.30258953999873,54328.07684904 2025-04-23,06:13:42.000,113,11132986,-795,0,1745388821,12638.617950759995,84.3096386699981,54327.98601648 2025-04-23,06:13:43.000,113,11132940,-795,0,1745388822,12638.537115039995,84.28144215000066,54327.86024832 2025-04-23,06:13:44.000,113,11132994,-795,0,1745388823,12638.53037873,84.28849128000002,54328.19563008 2025-04-23,06:13:45.000,113,11132967,-795,0,1745388824,12638.557323969995,84.3096386699981,54328.34934672001 2025-04-23,06:13:46.000,113,11132953,-795,0,1745388825,12638.56406027999,84.26734389000194,54328.405243680005 2025-04-23,06:13:47.000,113,11132901,-795,0,1745388826,12638.50343348999,84.34488432000217,54328.07684904 2025-04-23,06:13:48.000,113,11132902,-795,0,1745388827,12638.415861459995,84.33078606000345,54327.86024832 2025-04-23,06:13:49.000,113,11132865,-795,0,1745388828,12638.36870729,84.3378351900028,54327.853261200005 2025-04-23,06:13:50.000,113,11132982,-795,0,1745388829,12638.36870729,84.35193345000152,54327.99300360001 2025-04-23,06:13:51.000,113,11132889,-795,0,1745388830,12638.34849836,84.31668780000473,54328.0279392 2025-04-23,06:13:52.000,113,11132915,-795,0,1745388831,12638.287871569999,84.30258953999873,54328.16069448001 2025-04-23,06:13:53.000,113,11132939,-795,0,1745388832,12638.240717399989,84.33078606000345,54328.10479752 2025-04-23,06:13:54.000,113,11132939,-795,0,1745388833,12638.274398949994,84.2391473700045,54328.0279392 2025-04-23,06:13:55.000,113,11132915,-635,0,1745388834,12638.227244779999,84.23209823999787,54327.916145279996 2025-04-23,06:13:56.000,113,11132831,-795,0,1745388835,12638.294607879994,84.2743930200013,54327.916145279996 2025-04-23,06:13:57.000,113,11132926,-795,0,1745388836,12638.267662639999,84.2743930200013,54327.92313240001 2025-04-23,06:13:58.000,113,11132931,-795,0,1745388837,12638.267662639999,84.26029476000258,54327.902171040005 2025-04-23,06:13:59.000,113,11132968,-795,0,1745388838,12638.193563229994,84.24619650000386,54327.7135188 2025-04-23,06:14:00.000,113,11132961,-795,0,1745388839,12638.233981089994,84.23209823999787,54327.89518392001 2025-04-23,06:14:01.000,113,11132930,-795,0,1745388840,12638.274398949994,84.18980346000171,54328.19563008 2025-04-23,06:14:02.000,113,11132957,-795,0,1745388841,12638.213772159994,84.18275433000235,54328.04890056 2025-04-23,06:14:03.000,113,11132931,-795,0,1745388842,12638.254190019994,84.18275433000235,54328.05588768 2025-04-23,06:14:04.000,113,11132841,-795,0,1745388843,12638.28113525999,84.20390172000043,54327.83928696 2025-04-23,06:14:05.000,113,11132915,-795,0,1745388844,12638.180090609989,84.16865607000364,54327.79037712 2025-04-23,06:14:06.000,113,11132960,-795,0,1745388845,12638.213772159994,84.23209823999787,54327.86723544 2025-04-23,06:14:07.000,113,11132926,-795,0,1745388846,12638.193563229994,84.20390172000043,54327.783390000004 2025-04-23,06:14:08.000,113,11132969,-795,0,1745388847,12638.153145369994,84.18275433000235,54327.76941576 2025-04-23,06:14:09.000,113,11132961,-795,0,1745388848,12638.200299539989,84.16865607000364,54328.1676816 2025-04-23,06:14:10.000,113,11132925,-795,0,1745388849,12638.139672749989,84.175705200003,54328.20960432001 2025-04-23,06:14:11.000,113,11132957,-795,0,1745388850,12638.119463819989,84.18980346000171,54328.1676816 2025-04-23,06:14:12.000,113,11132973,-795,0,1745388851,12637.998210240003,84.175705200003,54327.67858320001 2025-04-23,06:14:13.000,113,11132962,-795,0,1745388852,12638.018419169988,84.21799997999915,54327.70653168001 2025-04-23,06:14:14.000,113,11132949,-795,0,1745388853,12637.984737619998,84.21799997999915,54327.74845440001 2025-04-23,06:14:15.000,113,11132941,-795,0,1745388854,12638.052100719993,84.23209823999787,54327.86723544 2025-04-23,06:14:16.000,113,11132922,-795,0,1745388855,12637.937583450002,84.20390172000043,54327.83229984 2025-04-23,06:14:17.000,113,11132958,-795,0,1745388856,12637.917374520002,84.2391473700045,54327.902171040005 2025-04-23,06:14:18.000,113,11132912,-795,0,1745388857,12637.903901899997,84.19685259000107,54328.01396496001 2025-04-23,06:14:19.000,113,11132962,-795,0,1745388858,12637.897165590002,84.23209823999787,54328.083836159996 2025-04-23,06:14:20.000,113,11132862,-795,0,1745388859,12637.843275109997,84.2743930200013,54328.04191344001 2025-04-23,06:14:21.000,113,11132941,-795,0,1745388860,12637.802857249997,84.28144215000066,54327.76242864 2025-04-23,06:14:22.000,113,11132967,-795,0,1745388861,12637.762439389997,84.24619650000386,54327.65762184001 2025-04-23,06:14:23.000,113,11132985,-795,0,1745388862,12637.708548909992,84.25324563000322,54327.53185368 2025-04-23,06:14:24.000,113,11132910,-795,0,1745388863,12637.674867360001,84.26029476000258,54327.59473776 2025-04-23,06:14:25.000,113,11132968,-795,0,1745388864,12637.762439389997,84.25324563000322,54327.79736424001 2025-04-23,06:14:26.000,113,11132931,-795,0,1745388865,12637.742230459997,84.24619650000386,54328.00697784 2025-04-23,06:14:27.000,113,11132935,-795,0,1745388866,12637.769175699992,84.22504910999851,54328.03492632 2025-04-23,06:14:28.000,113,11132936,-795,0,1745388867,12637.661394739996,84.21799997999915,54327.79037712 2025-04-23,06:14:29.000,113,11132942,-795,0,1745388868,12637.715285220002,84.23209823999787,54327.79037712 2025-04-23,06:14:30.000,113,11132936,-795,0,1745388869,12637.728757839992,84.26029476000258,54327.75544152001 2025-04-23,06:14:31.000,113,11132925,-795,0,1745388870,12637.742230459997,84.28144215000066,54327.72050592 2025-04-23,06:14:32.000,113,11132953,-795,0,1745388871,12637.715285220002,84.26029476000258,54327.65762184001 2025-04-23,06:14:33.000,113,11132959,-795,0,1745388872,12637.688339979992,84.25324563000322,54327.52486656 2025-04-23,06:14:34.000,113,11132973,-795,0,1745388873,12637.695076290001,84.25324563000322,54327.783390000004 2025-04-23,06:14:35.000,113,11132949,-795,0,1745388874,12637.748966769992,84.26029476000258,54328.083836159996 2025-04-23,06:14:36.000,113,11132960,-795,0,1745388875,12637.722021529997,84.26734389000194,54328.00697784 2025-04-23,06:14:37.000,113,11132934,-795,0,1745388876,12637.594031640001,84.33078606000345,54327.74845440001 2025-04-23,06:14:38.000,113,11132931,-795,0,1745388877,12637.573822710001,84.28849128000002,54327.48993096001 2025-04-23,06:14:39.000,113,11132979,-795,0,1745388878,12637.51319592,84.31668780000473,54327.44102112001 2025-04-23,06:14:40.000,113,11132946,-795,0,1745388879,12637.459305439996,84.28849128000002,54327.434034 2025-04-23,06:14:41.000,113,11132917,-795,0,1745388880,12637.695076290001,84.35193345000152,54327.82531272001 2025-04-23,06:14:42.000,113,11132945,-795,0,1745388881,12637.560350089996,84.31668780000473,54327.70653168001 2025-04-23,06:14:43.000,113,11132897,-795,0,1745388882,12637.53340485,84.33078606000345,54327.93011952 2025-04-23,06:14:44.000,113,11132857,-795,0,1745388883,12637.546877469991,84.30258953999873,54327.94409376001 2025-04-23,06:14:45.000,113,11132975,-795,0,1745388884,12637.560350089996,84.28849128000002,54327.99999072 2025-04-23,06:14:46.000,113,11132931,-795,0,1745388885,12637.519932229996,84.3096386699981,54327.8881968 2025-04-23,06:14:47.000,113,11132966,-795,0,1745388886,12637.439096509996,84.33078606000345,54327.615699120004 2025-04-23,06:14:48.000,113,11132934,-795,0,1745388887,12637.42562388999,84.31668780000473,54327.65063472 2025-04-23,06:14:49.000,113,11132879,-795,0,1745388888,12637.47277806,84.31668780000473,54327.87422256001 2025-04-23,06:14:50.000,113,11132955,-795,0,1745388889,12637.46604174999,84.28144215000066,54327.86024832 2025-04-23,06:14:51.000,113,11132953,-795,0,1745388890,12637.45256913,84.29554040999938,54327.8881968 2025-04-23,06:14:52.000,113,11132949,-795,0,1745388891,12637.37173341,84.3096386699981,54327.902171040005 2025-04-23,06:14:53.000,113,11132912,-795,0,1745388892,12637.28416137999,84.2743930200013,54327.783390000004 2025-04-23,06:14:54.000,113,11132869,-795,0,1745388893,12637.277425069995,84.28849128000002,54327.81133848 2025-04-23,06:14:55.000,113,11132925,-795,0,1745388894,12637.30437030999,84.30258953999873,54327.72050592 2025-04-23,06:14:56.000,113,11132961,-795,0,1745388895,12637.32457923999,84.3730808399996,54327.79037712 2025-04-23,06:14:57.000,113,11132930,-795,0,1745388896,12637.317842929995,84.34488432000217,54327.67858320001 2025-04-23,06:14:58.000,113,11132895,-795,0,1745388897,12637.28416137999,84.34488432000217,54327.62967336001 2025-04-23,06:14:59.000,113,11132918,-795,0,1745388898,12637.36499709999,84.35898258000088,54327.76941576 2025-04-23,06:15:00.000,113,11132830,-795,0,1745388899,12637.30437030999,84.35898258000088,54327.92313240001 2025-04-23,06:15:01.000,113,11132948,-795,0,1745388900,12637.30437030999,84.36603171000024,54327.93710664 2025-04-23,06:15:02.000,113,11132913,-795,0,1745388901,12637.237007209995,84.38012996999896,54327.65063472 2025-04-23,06:15:03.000,113,11132906,-795,0,1745388902,12637.29089769,84.38717909999832,54327.75544152001 2025-04-23,06:15:04.000,113,11132929,-795,0,1745388903,12637.30437030999,84.40127736000431,54327.59473776 2025-04-23,06:15:05.000,113,11132949,-755,0,1745388904,12637.37173341,84.44357214000047,54327.734480160005 2025-04-23,06:15:06.000,113,11132956,-795,0,1745388905,12637.38520602999,84.41537562000303,54327.69954456 2025-04-23,06:15:07.000,113,11132962,-795,0,1745388906,12637.398678649995,84.40127736000431,54327.72749304001 2025-04-23,06:15:08.000,113,11132925,-795,0,1745388907,12637.418887579995,84.38717909999832,54327.74146728 2025-04-23,06:15:09.000,113,11132965,-795,0,1745388908,12637.36499709999,84.34488432000217,54327.81133848 2025-04-23,06:15:10.000,113,11132860,-795,0,1745388909,12637.36499709999,84.3730808399996,54327.83229984 2025-04-23,06:15:11.000,113,11132945,-795,0,1745388910,12637.42562388999,84.39422822999768,54327.958068 2025-04-23,06:15:12.000,113,11132943,-795,0,1745388911,12637.378469719995,84.41537562000303,54327.62268624 2025-04-23,06:15:13.000,113,11132971,-795,0,1745388912,12637.398678649995,84.45062126999983,54327.685570320005 2025-04-23,06:15:14.000,113,11132927,-795,0,1745388913,12637.439096509996,84.40832649000367,54327.75544152001 2025-04-23,06:15:15.000,113,11132943,-795,0,1745388914,12637.486250679991,84.42947388000175,54327.83928696 2025-04-23,06:15:16.000,113,11132938,-795,0,1745388915,12637.4323602,84.45062126999983,54327.75544152001 2025-04-23,06:15:17.000,113,11132958,-795,0,1745388916,12637.338051859995,84.44357214000047,54327.81133848 2025-04-23,06:15:18.000,113,11132868,-795,0,1745388917,12637.30437030999,84.49291605000326,54327.81133848 2025-04-23,06:15:19.000,113,11132960,-795,0,1745388918,12637.35152448,84.46471952999855,54327.951080880004 2025-04-23,06:15:20.000,113,11132909,-795,0,1745388919,12637.41215127,84.51406344000134,54327.75544152001 2025-04-23,06:15:21.000,113,11132899,-795,0,1745388920,12637.31110662,84.5211125700007,54327.65762184001 2025-04-23,06:15:22.000,113,11132925,-795,0,1745388921,12637.30437030999,84.56340735000413,54327.66460896 2025-04-23,06:15:23.000,113,11132959,-795,0,1745388922,12637.277425069995,84.60570213000028,54327.72749304001 2025-04-23,06:15:24.000,113,11132851,-795,0,1745388923,12637.297633999995,84.61275125999964,54327.685570320005 2025-04-23,06:15:25.000,113,11132926,-795,0,1745388924,12637.27068876,84.5845547400022,54327.99300360001 2025-04-23,06:15:26.000,113,11132962,-795,0,1745388925,12637.196589349995,84.60570213000028,54327.804351360006 2025-04-23,06:15:27.000,113,11132957,-795,0,1745388926,12637.257216139995,84.64094778000435,54328.00697784 2025-04-23,06:15:28.000,113,11132945,-795,0,1745388927,12637.16964411,84.70438994999859,54327.79736424001 2025-04-23,06:15:29.000,113,11132951,-795,0,1745388928,12637.156171489994,84.66209517000243,54327.685570320005 2025-04-23,06:15:30.000,113,11132961,-795,0,1745388929,12637.22353458999,84.69734081999923,54327.86723544 2025-04-23,06:15:31.000,113,11132925,-795,0,1745388930,12637.25047983,84.71848821000458,54327.88120968 2025-04-23,06:15:32.000,113,11132862,-795,0,1745388931,12637.16290779999,84.7325864700033,54327.615699120004 2025-04-23,06:15:33.000,113,11132950,-795,0,1745388932,12637.196589349995,84.70438994999859,54327.84627408001 2025-04-23,06:15:34.000,113,11132955,-795,0,1745388933,12637.18311672999,84.66209517000243,54327.90915816 2025-04-23,06:15:35.000,113,11132961,-795,0,1745388934,12637.26395244999,84.59160387000156,54327.96505512001 2025-04-23,06:15:36.000,113,11132953,-795,0,1745388935,12637.2302709,84.619800389999,54327.972042240006 2025-04-23,06:15:37.000,113,11132941,-795,0,1745388936,12637.26395244999,84.619800389999,54327.74146728 2025-04-23,06:15:38.000,113,11132916,-795,0,1745388937,12637.20332565999,84.56340735000413,54327.468969600006 2025-04-23,06:15:39.000,113,11132933,-795,0,1745388938,12637.24374351999,84.60570213000028,54327.76242864 2025-04-23,06:15:40.000,113,11132912,-795,0,1745388939,12637.317842929995,84.5845547400022,54327.8183256 2025-04-23,06:15:41.000,113,11132927,-795,0,1745388940,12637.32457923999,84.54225995999877,54327.902171040005 2025-04-23,06:15:42.000,113,11132919,-795,0,1745388941,12637.24374351999,84.54225995999877,54327.92313240001 2025-04-23,06:15:43.000,113,11132962,-795,0,1745388942,12637.24374351999,84.50701431000198,54327.853261200005 2025-04-23,06:15:44.000,113,11132933,-795,0,1745388943,12637.196589349995,84.50701431000198,54327.86723544 2025-04-23,06:15:45.000,113,11132942,-755,0,1745388944,12637.317842929995,84.51406344000134,54327.82531272001 2025-04-23,06:15:46.000,113,11132945,-795,0,1745388945,12637.297633999995,84.53521082999941,54327.86723544 2025-04-23,06:15:47.000,113,11132961,-795,0,1745388946,12637.28416137999,84.49996518000262,54327.86723544 2025-04-23,06:15:48.000,113,11132885,-795,0,1745388947,12637.16290779999,84.54225995999877,54327.62967336001 2025-04-23,06:15:49.000,113,11132920,-795,0,1745388948,12637.18985304,84.51406344000134,54327.69954456 2025-04-23,06:15:50.000,113,11132949,-795,0,1745388949,12637.088808389999,84.51406344000134,54327.74146728 2025-04-23,06:15:51.000,113,11132916,-795,0,1745388950,12637.21006197,84.49291605000326,54328.0279392 2025-04-23,06:15:52.000,113,11132961,-795,0,1745388951,12637.176380419995,84.56340735000413,54327.87422256001 2025-04-23,06:15:53.000,113,11132954,-795,0,1745388952,12637.176380419995,84.56340735000413,54327.83229984 2025-04-23,06:15:54.000,113,11132943,-795,0,1745388953,12637.216798279995,84.619800389999,54327.8881968 2025-04-23,06:15:55.000,113,11132929,-795,0,1745388954,12637.22353458999,84.59865300000092,54327.84627408001 2025-04-23,06:15:56.000,113,11132902,-795,0,1745388955,12637.156171489994,84.619800389999,54327.783390000004 2025-04-23,06:15:57.000,113,11132950,-795,0,1745388956,12637.10228100999,84.62684951999836,54327.47595672 2025-04-23,06:15:58.000,113,11132899,-795,0,1745388957,12637.04165421999,84.62684951999836,54327.83928696 2025-04-23,06:15:59.000,113,11132934,-795,0,1745388958,12637.115753629994,84.59865300000092,54327.96505512001 2025-04-23,06:16:00.000,113,11132942,-795,0,1745388959,12637.115753629994,84.65504604000307,54327.97902936 2025-04-23,06:16:01.000,113,11132954,-795,0,1745388960,12637.06186314999,84.59865300000092,54327.72749304001 2025-04-23,06:16:02.000,113,11132940,-795,0,1745388961,12637.095544699994,84.64094778000435,54327.65063472 2025-04-23,06:16:03.000,113,11133002,-795,0,1745388962,12637.14269886999,84.64799691000371,54327.70653168001 2025-04-23,06:16:04.000,113,11132936,-795,0,1745388963,12637.135962559994,84.64799691000371,54327.70653168001 2025-04-23,06:16:05.000,113,11132956,-795,0,1745388964,12637.20332565999,84.62684951999836,54327.72749304001 2025-04-23,06:16:06.000,113,11132945,-795,0,1745388965,12637.21006197,84.63389864999772,54327.76242864 2025-04-23,06:16:07.000,113,11132956,-795,0,1745388966,12637.14943518,84.57045648000349,54327.8183256 2025-04-23,06:16:08.000,113,11132919,-795,0,1745388967,12637.10901732,84.59160387000156,54327.70653168001 2025-04-23,06:16:09.000,113,11132969,-795,0,1745388968,12637.32457923999,84.59865300000092,54328.0279392 2025-04-23,06:16:10.000,113,11132953,-795,0,1745388969,12637.338051859995,84.63389864999772,54327.83229984 2025-04-23,06:16:11.000,113,11132919,-795,0,1745388970,12637.37173341,84.619800389999,54327.82531272001 2025-04-23,06:16:12.000,113,11132936,-795,0,1745388971,12637.27068876,84.60570213000028,54327.60871200001 2025-04-23,06:16:13.000,113,11132911,-795,0,1745388972,12637.29089769,84.619800389999,54327.52486656 2025-04-23,06:16:14.000,113,11132928,-795,0,1745388973,12637.28416137999,84.61275125999964,54327.7135188 2025-04-23,06:16:15.000,113,11132946,-795,0,1745388974,12637.338051859995,84.55635822000477,54328.04191344001 2025-04-23,06:16:16.000,113,11132940,-795,0,1745388975,12637.30437030999,84.59865300000092,54328.06287480001 2025-04-23,06:16:17.000,113,11132947,-795,0,1745388976,12637.317842929995,84.53521082999941,54327.951080880004 2025-04-23,06:16:18.000,113,11132934,-795,0,1745388977,12637.26395244999,84.55635822000477,54327.8881968 2025-04-23,06:16:19.000,113,11132901,-795,0,1745388978,12637.32457923999,84.54930908999813,54327.853261200005 2025-04-23,06:16:20.000,113,11133005,-795,0,1745388979,12637.27068876,84.56340735000413,54327.83928696 2025-04-23,06:16:21.000,113,11132946,-795,0,1745388980,12637.25047983,84.52816170000006,54327.81133848 2025-04-23,06:16:22.000,113,11132963,-795,0,1745388981,12637.2302709,84.54225995999877,54327.72050592 2025-04-23,06:16:23.000,113,11132928,-795,0,1745388982,12637.16290779999,84.50701431000198,54327.804351360006 2025-04-23,06:16:24.000,113,11132934,-795,0,1745388983,12637.14269886999,84.50701431000198,54327.99999072 2025-04-23,06:16:25.000,113,11132953,-795,0,1745388984,12637.21006197,84.4858669200039,54328.0279392 2025-04-23,06:16:26.000,113,11132957,-795,0,1745388985,12637.18985304,84.4717686599979,54328.12575888 2025-04-23,06:16:27.000,113,11132948,-795,0,1745388986,12637.156171489994,84.45062126999983,54327.783390000004 2025-04-23,06:16:28.000,113,11132948,-795,0,1745388987,12637.08207207999,84.47881779000454,54327.58076352001 2025-04-23,06:16:29.000,113,11132932,-795,0,1745388988,12637.10228100999,84.4717686599979,54327.58775064001 2025-04-23,06:16:30.000,113,11132909,-795,0,1745388989,12637.12922625,84.42242475000239,54327.74845440001 2025-04-23,06:16:31.000,113,11132932,-795,0,1745388990,12637.14269886999,84.40832649000367,54327.685570320005 2025-04-23,06:16:32.000,113,11132955,-795,0,1745388991,12637.08207207999,84.40127736000431,54327.90915816 2025-04-23,06:16:33.000,113,11132924,-795,0,1745388992,12637.12922625,84.39422822999768,54327.92313240001 2025-04-23,06:16:34.000,113,11132923,-795,0,1745388993,12637.135962559994,84.3730808399996,54327.8881968 2025-04-23,06:16:35.000,113,11132964,-795,0,1745388994,12637.21006197,84.38012996999896,54327.90915816 2025-04-23,06:16:36.000,113,11132912,-795,0,1745388995,12637.22353458999,84.42947388000175,54327.74845440001 2025-04-23,06:16:37.000,113,11132954,-795,0,1745388996,12637.26395244999,84.42947388000175,54327.69255744 2025-04-23,06:16:38.000,113,11132921,-795,0,1745388997,12637.16964411,84.42947388000175,54327.60172488 2025-04-23,06:16:39.000,113,11132762,-795,0,1745388998,12637.068599459999,84.45767039999919,54327.51089232001 2025-04-23,06:16:40.000,113,11132925,-795,0,1745388999,12637.16964411,84.46471952999855,54327.76941576 2025-04-23,06:16:41.000,113,11132972,-795,0,1745389000,12637.33131555,84.4717686599979,54327.99300360001 2025-04-23,06:16:42.000,113,11132935,-795,0,1745389001,12637.237007209995,84.49291605000326,54327.83928696 2025-04-23,06:16:43.000,113,11132922,-675,0,1745389002,12637.28416137999,84.49996518000262,54327.75544152001 2025-04-23,06:16:44.000,113,11132889,-795,0,1745389003,12637.27068876,84.51406344000134,54327.41307264001 2025-04-23,06:16:45.000,113,11132942,-795,0,1745389004,12637.29089769,84.54930908999813,54327.69255744 2025-04-23,06:16:46.000,113,11132943,-795,0,1745389005,12637.30437030999,84.54225995999877,54327.69255744 2025-04-23,06:16:47.000,113,11132930,-795,0,1745389006,12637.22353458999,84.50701431000198,54327.53185368 2025-04-23,06:16:48.000,113,11132927,-795,0,1745389007,12637.216798279995,84.52816170000006,54327.76242864 2025-04-23,06:16:49.000,113,11132950,-795,0,1745389008,12637.28416137999,84.55635822000477,54327.99999072 2025-04-23,06:16:50.000,113,11132916,-795,0,1745389009,12637.297633999995,84.57045648000349,54328.03492632 2025-04-23,06:16:51.000,113,11132928,-795,0,1745389010,12637.277425069995,84.5845547400022,54327.99999072 2025-04-23,06:16:52.000,113,11132950,-795,0,1745389011,12637.22353458999,84.57045648000349,54327.49691808 2025-04-23,06:16:53.000,113,11132965,-795,0,1745389012,12637.16290779999,84.54225995999877,54327.40608552 2025-04-23,06:16:54.000,113,11132967,-795,0,1745389013,12637.12922625,84.51406344000134,54327.38512416 2025-04-23,06:16:55.000,113,11132898,-795,0,1745389014,12637.216798279995,84.55635822000477,54327.685570320005 2025-04-23,06:16:56.000,113,11132889,-795,0,1745389015,12637.216798279995,84.54930908999813,54327.8183256 2025-04-23,06:16:57.000,113,11132968,-795,0,1745389016,12637.20332565999,84.54225995999877,54327.87422256001 2025-04-23,06:16:58.000,113,11132923,-795,0,1745389017,12637.18985304,84.50701431000198,54327.84627408001 2025-04-23,06:16:59.000,113,11132884,-795,0,1745389018,12637.257216139995,84.54225995999877,54327.97902936 2025-04-23,06:17:00.000,113,11132933,-795,0,1745389019,12637.22353458999,84.52816170000006,54327.69954456 2025-04-23,06:17:01.000,113,11132962,-795,0,1745389020,12637.277425069995,84.52816170000006,54327.60871200001 2025-04-23,06:17:02.000,113,11132955,-795,0,1745389021,12637.257216139995,84.50701431000198,54327.5039052 2025-04-23,06:17:03.000,113,11132936,-795,0,1745389022,12637.18311672999,84.51406344000134,54327.41307264001 2025-04-23,06:17:04.000,113,11132940,-795,0,1745389023,12637.20332565999,84.53521082999941,54327.48294384 2025-04-23,06:17:05.000,113,11132948,-795,0,1745389024,12637.33131555,84.53521082999941,54327.86723544 2025-04-23,06:17:06.000,113,11132927,-795,0,1745389025,12637.37173341,84.47881779000454,54327.902171040005 2025-04-23,06:17:07.000,113,11132953,-795,0,1745389026,12637.38520602999,84.5211125700007,54327.902171040005 2025-04-23,06:17:08.000,113,11132981,-795,0,1745389027,12637.33131555,84.4858669200039,54327.47595672 2025-04-23,06:17:09.000,113,11132909,-795,0,1745389028,12637.36499709999,84.49996518000262,54327.468969600006 2025-04-23,06:17:10.000,113,11132912,-795,0,1745389029,12637.38520602999,84.49291605000326,54327.48993096001 2025-04-23,06:17:11.000,113,11132949,-795,0,1745389030,12637.39194234,84.50701431000198,54327.52486656 2025-04-23,06:17:12.000,113,11132966,-795,0,1745389031,12637.297633999995,84.51406344000134,54327.34320144001 2025-04-23,06:17:13.000,113,11132975,-795,0,1745389032,12637.30437030999,84.50701431000198,54327.6436476 2025-04-23,06:17:14.000,113,11132910,-795,0,1745389033,12637.4323602,84.50701431000198,54327.82531272001 2025-04-23,06:17:15.000,113,11132938,-795,0,1745389034,12637.39194234,84.52816170000006,54327.804351360006 2025-04-23,06:17:16.000,113,11132952,-795,0,1745389035,12637.34478816999,84.50701431000198,54327.67159608 2025-04-23,06:17:17.000,113,11132963,-795,0,1745389036,12637.277425069995,84.53521082999941,54327.350188560005 2025-04-23,06:17:18.000,113,11132931,-795,0,1745389037,12637.30437030999,84.52816170000006,54327.31525296 2025-04-23,06:17:19.000,113,11132949,-795,0,1745389038,12637.18311672999,84.53521082999941,54327.33621432 2025-04-23,06:17:20.000,113,11132966,-795,0,1745389039,12637.27068876,84.59865300000092,54327.468969600006 2025-04-23,06:17:21.000,113,11132934,-795,0,1745389040,12637.26395244999,84.57750561000285,54327.51089232001 2025-04-23,06:17:22.000,113,11132960,-795,0,1745389041,12637.26395244999,84.54930908999813,54327.6436476 2025-04-23,06:17:23.000,113,11132937,-795,0,1745389042,12637.257216139995,84.56340735000413,54327.60172488 2025-04-23,06:17:24.000,113,11132904,-795,0,1745389043,12637.257216139995,84.52816170000006,54327.60871200001 2025-04-23,06:17:25.000,113,11132968,-795,0,1745389044,12637.24374351999,84.56340735000413,54327.42704688 2025-04-23,06:17:26.000,113,11132971,-595,0,1745389045,12637.27068876,84.54225995999877,54327.42005976001 2025-04-23,06:17:27.000,113,11132966,-795,0,1745389046,12637.18985304,84.52816170000006,54327.24538176001 2025-04-23,06:17:28.000,113,11132969,-795,0,1745389047,12637.24374351999,84.56340735000413,54327.280317360004 2025-04-23,06:17:29.000,113,11132957,-795,0,1745389048,12637.32457923999,84.52816170000006,54327.48294384 2025-04-23,06:17:30.000,113,11132913,-795,0,1745389049,12637.30437030999,84.53521082999941,54327.65063472 2025-04-23,06:17:31.000,113,11132961,-795,0,1745389050,12637.35152448,84.54225995999877,54327.69954456 2025-04-23,06:17:32.000,113,11132868,-795,0,1745389051,12637.10901732,84.4858669200039,54327.280317360004 2025-04-23,06:17:33.000,113,11132945,-795,0,1745389052,12637.27068876,84.49996518000262,54327.42005976001 2025-04-23,06:17:34.000,113,11132930,-795,0,1745389053,12637.26395244999,84.55635822000477,54327.23839464 2025-04-23,06:17:35.000,113,11132946,-795,0,1745389054,12637.338051859995,84.59160387000156,54327.3641628 2025-04-23,06:17:36.000,113,11132963,-795,0,1745389055,12637.37173341,84.57045648000349,54327.38512416 2025-04-23,06:17:37.000,113,11132955,-795,0,1745389056,12637.37173341,84.54930908999813,54327.30826584 2025-04-23,06:17:38.000,113,11132960,-795,0,1745389057,12637.378469719995,84.53521082999941,54327.350188560005 2025-04-23,06:17:39.000,113,11132955,-795,0,1745389058,12637.45256913,84.54225995999877,54327.66460896 2025-04-23,06:17:40.000,113,11132906,-795,0,1745389059,12637.34478816999,84.56340735000413,54327.48294384 2025-04-23,06:17:41.000,113,11132944,-795,0,1745389060,12637.33131555,84.55635822000477,54327.42005976001 2025-04-23,06:17:42.000,113,11132923,-795,0,1745389061,12637.338051859995,84.50701431000198,54326.92397424 2025-04-23,06:17:43.000,113,11132935,-795,0,1745389062,12637.398678649995,84.57045648000349,54327.133587840006 2025-04-23,06:17:44.000,113,11132968,-795,0,1745389063,12637.39194234,84.57045648000349,54327.182497680005 2025-04-23,06:17:45.000,113,11132922,-795,0,1745389064,12637.519932229996,84.59865300000092,54327.399098400005 2025-04-23,06:17:46.000,113,11132945,-795,0,1745389065,12637.51319592,84.60570213000028,54327.44102112001 2025-04-23,06:17:47.000,113,11132928,-795,0,1745389066,12637.573822710001,84.55635822000477,54327.636660480006 2025-04-23,06:17:48.000,113,11132925,-795,0,1745389067,12637.486250679991,84.56340735000413,54327.47595672 2025-04-23,06:17:49.000,113,11132871,-795,0,1745389068,12637.506459609991,84.59160387000156,54327.48294384 2025-04-23,06:17:50.000,113,11132932,-795,0,1745389069,12637.546877469991,84.64094778000435,54327.48294384 2025-04-23,06:17:51.000,113,11132978,-795,0,1745389070,12637.546877469991,84.62684951999836,54327.30826584 2025-04-23,06:17:52.000,113,11132931,-795,0,1745389071,12637.573822710001,84.68324256000051,54327.259356 2025-04-23,06:17:53.000,113,11132945,-795,0,1745389072,12637.519932229996,84.65504604000307,54327.14057496 2025-04-23,06:17:54.000,113,11132952,-795,0,1745389073,12637.526668539991,84.66914430000179,54327.23839464 2025-04-23,06:17:55.000,113,11132925,-795,0,1745389074,12637.526668539991,84.68324256000051,54327.28730448 2025-04-23,06:17:56.000,113,11132982,-795,0,1745389075,12637.587295329991,84.69734081999923,54327.615699120004 2025-04-23,06:17:57.000,113,11132895,-795,0,1745389076,12637.627713189991,84.74668473000202,54327.5039052 2025-04-23,06:17:58.000,113,11132950,-795,0,1745389077,12637.587295329991,84.73963560000266,54327.5039052 2025-04-23,06:17:59.000,113,11132914,-795,0,1745389078,12637.600767949996,84.73963560000266,54327.112626480004 2025-04-23,06:18:00.000,113,11132959,-795,0,1745389079,12637.546877469991,84.7325864700033,54327.20345904001 2025-04-23,06:18:01.000,113,11132946,-795,0,1745389080,12637.600767949996,84.76078299000073,54327.22442040001 2025-04-23,06:18:02.000,113,11132965,-795,0,1745389081,12637.580559019996,84.76078299000073,54327.182497680005 2025-04-23,06:18:03.000,113,11132992,-795,0,1745389082,12637.641185809996,84.7325864700033,54327.22442040001 2025-04-23,06:18:04.000,113,11132913,-795,0,1745389083,12637.620976879996,84.7325864700033,54327.434034 2025-04-23,06:18:05.000,113,11132902,-795,0,1745389084,12637.681603669997,84.73963560000266,54327.448008240004 2025-04-23,06:18:06.000,113,11132942,-795,0,1745389085,12637.668131049992,84.76078299000073,54327.42005976001 2025-04-23,06:18:07.000,113,11132927,-795,0,1745389086,12637.607504259991,84.7325864700033,54327.014806800005 2025-04-23,06:18:08.000,113,11132916,-795,0,1745389087,12637.607504259991,84.7678321200001,54327.02878104 2025-04-23,06:18:09.000,113,11132964,-795,0,1745389088,12637.735494150002,84.73963560000266,54327.26634312 2025-04-23,06:18:10.000,113,11132955,-795,0,1745389089,12637.748966769992,84.74668473000202,54327.280317360004 2025-04-23,06:18:11.000,113,11132945,-795,0,1745389090,12637.775912010002,84.7678321200001,54327.231407520005 2025-04-23,06:18:12.000,113,11132968,-795,0,1745389091,12637.681603669997,84.71143907999794,54327.32224008001 2025-04-23,06:18:13.000,113,11132972,-795,0,1745389092,12637.688339979992,84.67619343000115,54327.1894848 2025-04-23,06:18:14.000,113,11132909,-795,0,1745389093,12637.634449500001,84.68324256000051,54327.27333024001 2025-04-23,06:18:15.000,113,11132906,-795,0,1745389094,12637.722021529997,84.75373386000138,54327.09865224 2025-04-23,06:18:16.000,113,11132960,-795,0,1745389095,12637.695076290001,84.71848821000458,54327.16153632 2025-04-23,06:18:17.000,113,11132942,-795,0,1745389096,12637.674867360001,84.72553734000394,54327.05672952001 2025-04-23,06:18:18.000,113,11132968,-795,0,1745389097,12637.695076290001,84.71848821000458,54327.05672952001 2025-04-23,06:18:19.000,113,11132922,-795,0,1745389098,12637.742230459997,84.76078299000073,54327.182497680005 2025-04-23,06:18:20.000,113,11132908,-795,0,1745389099,12637.695076290001,84.76078299000073,54327.40608552 2025-04-23,06:18:21.000,113,11132938,-795,0,1745389100,12637.715285220002,84.75373386000138,54327.40608552 2025-04-23,06:18:22.000,113,11132909,-795,0,1745389101,12637.607504259991,84.77488124999945,54327.27333024001 2025-04-23,06:18:23.000,113,11132949,-795,0,1745389102,12637.634449500001,84.81012690000352,54327.09865224 2025-04-23,06:18:24.000,113,11132934,-795,0,1745389103,12637.620976879996,84.81717603000288,54327.03576816001 2025-04-23,06:18:25.000,113,11132924,-795,0,1745389104,12637.755703080002,84.8312742900016,54327.19647192 2025-04-23,06:18:26.000,113,11132977,-795,0,1745389105,12637.775912010002,84.80307777000417,54327.1894848 2025-04-23,06:18:27.000,113,11132948,-795,0,1745389106,12637.728757839992,84.8312742900016,54327.14057496 2025-04-23,06:18:28.000,113,11132943,-795,0,1745389107,12637.688339979992,84.7960286400048,54327.05672952001 2025-04-23,06:18:29.000,113,11132877,-795,0,1745389108,12637.755703080002,84.85947080999904,54327.25236888001 2025-04-23,06:18:30.000,113,11132989,-795,0,1745389109,12637.775912010002,84.89471646000311,54327.33621432 2025-04-23,06:18:31.000,113,11132932,-795,0,1745389110,12637.769175699992,84.88061820000439,54327.3641628 2025-04-23,06:18:32.000,113,11132953,-795,0,1745389111,12637.802857249997,84.9299621099999,54327.07769088001 2025-04-23,06:18:33.000,113,11132931,-795,0,1745389112,12637.809593559992,84.95815863000462,54327.063716640005 2025-04-23,06:18:34.000,113,11132942,-795,0,1745389113,12637.823066179997,84.91586385000119,54327.063716640005 2025-04-23,06:18:35.000,113,11132952,-795,0,1745389114,12637.850011419992,84.95110949999798,54326.85410304 2025-04-23,06:18:36.000,113,11132950,-795,0,1745389115,12637.917374520002,84.95110949999798,54327.17551056001 2025-04-23,06:18:37.000,113,11132925,-795,0,1745389116,12637.876956660002,84.95815863000462,54327.32224008001 2025-04-23,06:18:38.000,113,11132964,-795,0,1745389117,12637.883692969997,84.95110949999798,54327.37813704 2025-04-23,06:18:39.000,113,11132973,-795,0,1745389118,12637.843275109997,84.95815863000462,54327.14756208 2025-04-23,06:18:40.000,113,11132944,-795,0,1745389119,12637.836538800002,85.00045341000077,54326.9798712 2025-04-23,06:18:41.000,113,11132954,-795,0,1745389120,12637.944319759998,85.00045341000077,54327.09865224 2025-04-23,06:18:42.000,113,11132936,-795,0,1745389121,12637.701812599997,84.99340428000141,54326.72134776001 2025-04-23,06:18:43.000,113,11132933,-795,0,1745389122,12637.930847139993,85.00750254000013,54327.05672952001 2025-04-23,06:18:44.000,113,11132957,-795,0,1745389123,12637.930847139993,84.9793060200027,54327.04275528 2025-04-23,06:18:45.000,113,11132941,-795,0,1745389124,12637.890429279993,85.03569906000484,54327.27333024001 2025-04-23,06:18:46.000,113,11132947,-795,0,1745389125,12637.917374520002,85.00750254000013,54327.31525296 2025-04-23,06:18:47.000,113,11132935,-795,0,1745389126,12637.829802489992,85.00750254000013,54327.16153632 2025-04-23,06:18:48.000,113,11132931,-795,0,1745389127,12637.782648319997,85.04979732000356,54327.16153632 2025-04-23,06:18:49.000,113,11132947,-795,0,1745389128,12637.917374520002,85.04979732000356,54327.133587840006 2025-04-23,06:18:50.000,113,11132923,-795,0,1745389129,12637.903901899997,85.0427481900042,54327.182497680005 2025-04-23,06:18:51.000,113,11132926,-795,0,1745389130,12637.883692969997,85.077993840001,54327.14756208 2025-04-23,06:18:52.000,113,11132930,-795,0,1745389131,12637.816329870002,85.06389558000228,54326.99384544 2025-04-23,06:18:53.000,113,11132945,-795,0,1745389132,12637.789384629992,85.07094471000164,54326.965896960006 2025-04-23,06:18:54.000,113,11132948,-795,0,1745389133,12637.775912010002,85.0427481900042,54327.16153632 2025-04-23,06:18:55.000,113,11132927,-795,0,1745389134,12637.870220349992,85.08504297000036,54327.34320144001 2025-04-23,06:18:56.000,113,11132923,-795,0,1745389135,12637.856747730002,85.09914122999908,54327.301278720006 2025-04-23,06:18:57.000,113,11132964,-795,0,1745389136,12637.755703080002,85.09914122999908,54326.88903864001 2025-04-23,06:18:58.000,113,11132968,-795,0,1745389137,12637.802857249997,85.08504297000036,54326.95890984001 2025-04-23,06:18:59.000,113,11132922,-795,0,1745389138,12637.883692969997,85.13438688000315,54327.12660072001 2025-04-23,06:19:00.000,113,11132924,-795,0,1745389139,12637.863484039997,85.04979732000356,54327.07070376 2025-04-23,06:19:01.000,113,11132920,-795,0,1745389140,12637.843275109997,85.09209209999972,54327.03576816001 2025-04-23,06:19:02.000,113,11132947,-795,0,1745389141,12637.816329870002,85.0427481900042,54327.12660072001 2025-04-23,06:19:03.000,113,11132997,-795,0,1745389142,12637.775912010002,85.04979732000356,54327.08467800001 2025-04-23,06:19:04.000,113,11132957,-795,0,1745389143,12637.796120940002,85.06389558000228,54327.14756208 2025-04-23,06:19:05.000,113,11132963,-795,0,1745389144,12637.843275109997,85.10619035999844,54327.30826584 2025-04-23,06:19:06.000,113,11132942,-795,0,1745389145,12637.897165590002,85.08504297000036,54327.08467800001 2025-04-23,06:19:07.000,113,11132936,-795,0,1745389146,12637.883692969997,85.12028862000443,54327.04275528 2025-04-23,06:19:08.000,113,11132923,-795,0,1745389147,12637.897165590002,85.09914122999908,54326.79121896001 2025-04-23,06:19:09.000,113,11132926,-795,0,1745389148,12637.843275109997,85.10619035999844,54326.90301288 2025-04-23,06:19:10.000,113,11132964,-795,0,1745389149,12637.883692969997,85.12028862000443,54327.07070376 2025-04-23,06:19:11.000,113,11132965,-795,0,1745389150,12637.843275109997,85.10619035999844,54327.23839464 2025-04-23,06:19:12.000,113,11132919,-795,0,1745389151,12637.816329870002,85.13438688000315,54327.14756208 2025-04-23,06:19:13.000,113,11132944,-795,0,1745389152,12637.816329870002,85.15553427000123,54327.21044616 2025-04-23,06:19:14.000,113,11132947,-795,0,1745389153,12637.930847139993,85.12028862000443,54327.10563936001 2025-04-23,06:19:15.000,113,11132922,-795,0,1745389154,12637.917374520002,85.15553427000123,54327.09166512 2025-04-23,06:19:16.000,113,11132964,-795,0,1745389155,12637.870220349992,85.15553427000123,54327.07769088001 2025-04-23,06:19:17.000,113,11132952,-795,0,1745389156,12637.769175699992,85.18373078999866,54326.81916744001 2025-04-23,06:19:18.000,113,11132928,-795,0,1745389157,12637.823066179997,85.15553427000123,54326.85410304 2025-04-23,06:19:19.000,113,11132974,-795,0,1745389158,12637.836538800002,85.19782905000466,54327.23839464 2025-04-23,06:19:20.000,113,11132923,-795,0,1745389159,12637.856747730002,85.21897644000273,54327.23839464 2025-04-23,06:19:21.000,113,11132938,-795,0,1745389160,12637.829802489992,85.23307470000145,54327.21743328 2025-04-23,06:19:22.000,113,11132960,-795,0,1745389161,12637.836538800002,85.2260255700021,54326.97288408 2025-04-23,06:19:23.000,113,11132938,-795,0,1745389162,12637.890429279993,85.21192731000338,54326.965896960006 2025-04-23,06:19:24.000,113,11132910,-795,0,1745389163,12637.897165590002,85.24717296000017,54326.97288408 2025-04-23,06:19:25.000,113,11132946,-795,0,1745389164,12637.856747730002,85.24717296000017,54326.99384544 2025-04-23,06:19:26.000,113,11132917,-795,0,1745389165,12637.903901899997,85.21897644000273,54327.00781968001 2025-04-23,06:19:27.000,113,11132923,-795,0,1745389166,12637.836538800002,85.1766816599993,54327.014806800005 2025-04-23,06:19:28.000,113,11132963,-795,0,1745389167,12637.789384629992,85.19782905000466,54327.063716640005 2025-04-23,06:19:29.000,113,11132910,-795,0,1745389168,12637.870220349992,85.23307470000145,54327.25236888001 2025-04-23,06:19:30.000,113,11132970,-795,0,1745389169,12637.903901899997,85.1766816599993,54327.32224008001 2025-04-23,06:19:31.000,113,11132973,-795,0,1745389170,12637.951056069993,85.19077991999802,54327.07769088001 2025-04-23,06:19:32.000,113,11132948,-795,0,1745389171,12637.850011419992,85.16963252999994,54326.896025760005 2025-04-23,06:19:33.000,113,11132943,-795,0,1745389172,12637.876956660002,85.16258340000059,54326.81916744001 2025-04-23,06:19:34.000,113,11132934,-795,0,1745389173,12637.856747730002,85.19077991999802,54326.90301288 2025-04-23,06:19:35.000,113,11132907,-795,0,1745389174,12637.951056069993,85.12733775000379,54327.17551056001 2025-04-23,06:19:36.000,113,11132959,-795,0,1745389175,12637.930847139993,85.14848514000187,54327.280317360004 2025-04-23,06:19:37.000,113,11133012,-795,0,1745389176,12637.917374520002,85.12733775000379,54327.24538176001 2025-04-23,06:19:38.000,113,11132920,-795,0,1745389177,12637.937583450002,85.09914122999908,54327.16852344 2025-04-23,06:19:39.000,113,11132928,-795,0,1745389178,12637.984737619998,85.13438688000315,54327.09865224 2025-04-23,06:19:40.000,113,11132904,-795,0,1745389179,12637.944319759998,85.14848514000187,54327.08467800001 2025-04-23,06:19:41.000,113,11132951,-795,0,1745389180,12637.978001310003,85.09914122999908,54327.0497424 2025-04-23,06:19:42.000,113,11132968,-795,0,1745389181,12637.762439389997,85.12028862000443,54326.5257084 2025-04-23,06:19:43.000,113,11132955,-795,0,1745389182,12637.856747730002,85.12733775000379,54326.86109016 2025-04-23,06:19:44.000,113,11132919,-795,0,1745389183,12637.897165590002,85.14848514000187,54327.16852344 2025-04-23,06:19:45.000,113,11132983,-795,0,1745389184,12637.991473929993,85.08504297000036,54327.42005976001 2025-04-23,06:19:46.000,113,11132951,-795,0,1745389185,12637.944319759998,85.10619035999844,54327.3641628 2025-04-23,06:19:47.000,113,11132976,-795,0,1745389186,12637.937583450002,85.13438688000315,54327.16153632 2025-04-23,06:19:48.000,113,11132908,-795,0,1745389187,12637.890429279993,85.10619035999844,54326.91698712001 2025-04-23,06:19:49.000,113,11132944,-795,0,1745389188,12637.903901899997,85.13438688000315,54326.91000000001 2025-04-23,06:19:50.000,113,11132918,-795,0,1745389189,12637.850011419992,85.13438688000315,54326.95192272 2025-04-23,06:19:51.000,113,11132972,-795,0,1745389190,12637.930847139993,85.077993840001,54327.07769088001 2025-04-23,06:19:52.000,113,11132957,-795,0,1745389191,12637.823066179997,85.09209209999972,54327.09865224 2025-04-23,06:19:53.000,113,11132964,-795,0,1745389192,12637.829802489992,85.06389558000228,54327.19647192 2025-04-23,06:19:54.000,113,11132890,-795,0,1745389193,12637.843275109997,85.07094471000164,54327.280317360004 2025-04-23,06:19:55.000,113,11132962,-795,0,1745389194,12637.897165590002,85.06389558000228,54327.25236888001 2025-04-23,06:19:56.000,113,11132896,-795,0,1745389195,12637.850011419992,85.05684645000292,54327.10563936001 2025-04-23,06:19:57.000,113,11132966,-795,0,1745389196,12637.796120940002,85.06389558000228,54327.112626480004 2025-04-23,06:19:58.000,113,11132993,-795,0,1745389197,12637.708548909992,85.077993840001,54326.92397424 2025-04-23,06:19:59.000,113,11132909,-795,0,1745389198,12637.722021529997,85.02160079999885,54326.944935600004 2025-04-23,06:20:00.000,113,11132914,-795,0,1745389199,12637.742230459997,85.0427481900042,54327.3292272 2025-04-23,06:20:01.000,113,11132958,-795,0,1745389200,12637.748966769992,85.02160079999885,54327.42005976001 2025-04-23,06:20:02.000,113,11132972,-795,0,1745389201,12637.715285220002,85.03569906000484,54327.301278720006 2025-04-23,06:20:03.000,113,11132996,-795,0,1745389202,12637.688339979992,85.02864992999821,54327.24538176001 2025-04-23,06:20:04.000,113,11132925,-795,0,1745389203,12637.701812599997,85.05684645000292,54327.08467800001 2025-04-23,06:20:05.000,113,11132924,-795,0,1745389204,12637.674867360001,85.05684645000292,54326.95890984001 2025-04-23,06:20:06.000,113,11132934,-795,0,1745389205,12637.661394739996,85.06389558000228,54327.063716640005 2025-04-23,06:20:07.000,113,11132978,-795,0,1745389206,12637.614240570001,85.00045341000077,54326.944935600004 2025-04-23,06:20:08.000,113,11132966,-795,0,1745389207,12637.573822710001,84.98635515000205,54327.00781968001 2025-04-23,06:20:09.000,113,11132929,-795,0,1745389208,12637.728757839992,84.95815863000462,54327.38512416 2025-04-23,06:20:10.000,113,11132926,-795,0,1745389209,12637.708548909992,84.97225689000334,54327.350188560005 2025-04-23,06:20:11.000,113,11132940,-795,0,1745389210,12637.728757839992,85.00750254000013,54327.35717568 2025-04-23,06:20:12.000,113,11132904,-795,0,1745389211,12637.627713189991,85.01455166999949,54326.98685832001 2025-04-23,06:20:13.000,113,11132933,-795,0,1745389212,12637.647922119992,85.00045341000077,54326.88903864001 2025-04-23,06:20:14.000,113,11132940,-795,0,1745389213,12637.627713189991,85.01455166999949,54326.93794848001 2025-04-23,06:20:15.000,113,11132978,-795,0,1745389214,12637.722021529997,84.99340428000141,54327.09865224 2025-04-23,06:20:16.000,113,11132953,-795,0,1745389215,12637.681603669997,85.03569906000484,54327.10563936001 2025-04-23,06:20:17.000,113,11132921,-795,0,1745389216,12637.681603669997,84.94406036999862,54327.231407520005 2025-04-23,06:20:18.000,113,11132971,-795,0,1745389217,12637.722021529997,84.95815863000462,54327.25236888001 2025-04-23,06:20:19.000,113,11132921,-795,0,1745389218,12637.748966769992,84.94406036999862,54327.34320144001 2025-04-23,06:20:20.000,113,11132961,-795,0,1745389219,12637.715285220002,84.97225689000334,54327.259356 2025-04-23,06:20:21.000,113,11132948,-795,0,1745389220,12637.789384629992,84.95110949999798,54327.133587840006 2025-04-23,06:20:22.000,113,11132941,-795,0,1745389221,12637.701812599997,84.99340428000141,54326.91698712001 2025-04-23,06:20:23.000,113,11132938,-795,0,1745389222,12637.701812599997,84.98635515000205,54326.88205152 2025-04-23,06:20:24.000,113,11132962,-795,0,1745389223,12637.654658430001,84.99340428000141,54326.93794848001 2025-04-23,06:20:25.000,113,11132957,-795,0,1745389224,12637.762439389997,85.01455166999949,54327.22442040001 2025-04-23,06:20:26.000,113,11132923,-795,0,1745389225,12637.789384629992,84.99340428000141,54327.29429160001 2025-04-23,06:20:27.000,113,11132984,-795,0,1745389226,12637.708548909992,85.00750254000013,54327.301278720006 2025-04-23,06:20:28.000,113,11132963,-795,0,1745389227,12637.607504259991,84.99340428000141,54327.112626480004 2025-04-23,06:20:29.000,113,11132913,-795,0,1745389228,12637.634449500001,85.03569906000484,54326.95890984001 2025-04-23,06:20:30.000,113,11132911,-795,0,1745389229,12637.620976879996,85.07094471000164,54327.0497424 2025-04-23,06:20:31.000,113,11132929,-795,0,1745389230,12637.614240570001,85.077993840001,54327.00781968001 2025-04-23,06:20:32.000,113,11132970,-795,0,1745389231,12637.634449500001,85.09209209999972,54326.98685832001 2025-04-23,06:20:33.000,113,11132937,-795,0,1745389232,12637.594031640001,85.077993840001,54327.00781968001 2025-04-23,06:20:34.000,113,11132988,-795,0,1745389233,12637.594031640001,85.03569906000484,54327.24538176001 2025-04-23,06:20:35.000,113,11132922,-795,0,1745389234,12637.600767949996,85.06389558000228,54327.37813704 2025-04-23,06:20:36.000,113,11132883,-795,0,1745389235,12637.540141159996,85.06389558000228,54327.350188560005 2025-04-23,06:20:37.000,113,11132900,-795,0,1745389236,12637.506459609991,85.05684645000292,54327.301278720006 2025-04-23,06:20:38.000,113,11132960,-795,0,1745389237,12637.4323602,85.07094471000164,54327.03576816001 2025-04-23,06:20:39.000,113,11132977,-795,0,1745389238,12637.439096509996,85.08504297000036,54326.91698712001 2025-04-23,06:20:40.000,113,11132928,-795,0,1745389239,12637.35152448,85.07094471000164,54326.95192272 2025-04-23,06:20:41.000,113,11132949,-795,0,1745389240,12637.479514369996,85.077993840001,54327.14057496 2025-04-23,06:20:42.000,113,11132976,-795,0,1745389241,12637.398678649995,85.077993840001,54327.07769088001 2025-04-23,06:20:43.000,113,11132956,-795,0,1745389242,12637.41215127,85.0427481900042,54327.20345904001 2025-04-23,06:20:44.000,113,11132922,-795,0,1745389243,12637.31110662,85.07094471000164,54327.09166512 2025-04-23,06:20:45.000,113,11132975,-795,0,1745389244,12637.38520602999,85.07094471000164,54327.28730448 2025-04-23,06:20:46.000,113,11132940,-795,0,1745389245,12637.398678649995,85.05684645000292,54327.07070376 2025-04-23,06:20:47.000,113,11132920,-795,0,1745389246,12637.32457923999,85.04979732000356,54326.82615456 2025-04-23,06:20:48.000,113,11132955,-795,0,1745389247,12637.338051859995,85.07094471000164,54326.95890984001 2025-04-23,06:20:49.000,113,11132923,-795,0,1745389248,12637.45256913,85.08504297000036,54327.15454920001 2025-04-23,06:20:50.000,113,11132896,-795,0,1745389249,12637.46604174999,85.05684645000292,54327.14756208 2025-04-23,06:20:51.000,113,11132967,-795,0,1745389250,12637.45256913,85.03569906000484,54327.33621432 2025-04-23,06:20:52.000,113,11132934,-795,0,1745389251,12637.38520602999,85.03569906000484,54327.20345904001 2025-04-23,06:20:53.000,113,11132967,-795,0,1745389252,12637.39194234,85.00045341000077,54327.063716640005 2025-04-23,06:20:54.000,113,11132930,-795,0,1745389253,12637.41215127,85.00750254000013,54327.0497424 2025-04-23,06:20:55.000,113,11132969,-715,0,1745389254,12637.44583281999,85.00750254000013,54327.05672952001 2025-04-23,06:20:56.000,113,11132964,-795,0,1745389255,12637.459305439996,84.99340428000141,54327.09166512 2025-04-23,06:20:57.000,113,11132948,-795,0,1745389256,12637.4323602,85.00045341000077,54327.00083256 2025-04-23,06:20:58.000,113,11132969,-795,0,1745389257,12637.398678649995,84.91586385000119,54326.944935600004 2025-04-23,06:20:59.000,113,11132910,-795,0,1745389258,12637.418887579995,84.94406036999862,54327.21044616 2025-04-23,06:21:00.000,113,11132899,-795,0,1745389259,12637.44583281999,84.90881472000183,54327.25236888001 2025-04-23,06:21:01.000,113,11132930,-795,0,1745389260,12637.459305439996,84.93701123999926,54327.28730448 2025-04-23,06:21:02.000,113,11132938,-795,0,1745389261,12637.418887579995,84.93701123999926,54327.05672952001 2025-04-23,06:21:03.000,113,11132921,-795,0,1745389262,12637.378469719995,84.96520776000398,54326.83314168 2025-04-23,06:21:04.000,113,11132914,-795,0,1745389263,12637.398678649995,84.97225689000334,54326.92397424 2025-04-23,06:21:05.000,113,11132997,-795,0,1745389264,12637.459305439996,84.97225689000334,54327.08467800001 2025-04-23,06:21:06.000,113,11132977,-795,0,1745389265,12637.47277806,84.94406036999862,54327.112626480004 2025-04-23,06:21:07.000,113,11132899,-795,0,1745389266,12637.486250679991,84.9299621099999,54327.1894848 2025-04-23,06:21:08.000,113,11132944,-795,0,1745389267,12637.39194234,84.92291298000055,54327.1196136 2025-04-23,06:21:09.000,113,11132970,-795,0,1745389268,12637.479514369996,84.90881472000183,54327.16852344 2025-04-23,06:21:10.000,113,11132958,-795,0,1745389269,12637.479514369996,84.87356906999776,54327.28730448 2025-04-23,06:21:11.000,113,11132955,-795,0,1745389270,12637.44583281999,84.90176559000247,54326.91000000001 2025-04-23,06:21:12.000,113,11132931,-795,0,1745389271,12637.479514369996,84.90176559000247,54326.896025760005 2025-04-23,06:21:13.000,113,11132999,-795,0,1745389272,12637.439096509996,84.9299621099999,54326.86807728001 2025-04-23,06:21:14.000,113,11132960,-795,0,1745389273,12637.499723299996,84.89471646000311,54326.965896960006 2025-04-23,06:21:15.000,113,11132927,-795,0,1745389274,12637.46604174999,84.89471646000311,54326.92397424 2025-04-23,06:21:16.000,113,11132920,-795,0,1745389275,12637.53340485,84.87356906999776,54327.28730448 2025-04-23,06:21:17.000,113,11132989,-795,0,1745389276,12637.47277806,84.87356906999776,54327.21044616 2025-04-23,06:21:18.000,113,11132954,-795,0,1745389277,12637.41215127,84.90176559000247,54327.03576816001 2025-04-23,06:21:19.000,113,11132966,-795,0,1745389278,12637.398678649995,84.90176559000247,54326.91000000001 2025-04-23,06:21:20.000,113,11132945,-795,0,1745389279,12637.439096509996,84.9299621099999,54327.03576816001 2025-04-23,06:21:21.000,113,11132972,-795,0,1745389280,12637.40541495999,84.92291298000055,54327.09865224 2025-04-23,06:21:22.000,113,11132954,-715,0,1745389281,12637.39194234,84.90881472000183,54326.9798712 2025-04-23,06:21:23.000,113,11132946,-795,0,1745389282,12637.297633999995,84.93701123999926,54326.88903864001 2025-04-23,06:21:24.000,113,11132922,-795,0,1745389283,12637.32457923999,84.88766733000375,54326.98685832001 2025-04-23,06:21:25.000,113,11132927,-795,0,1745389284,12637.29089769,84.90881472000183,54327.12660072001 2025-04-23,06:21:26.000,113,11132954,-795,0,1745389285,12637.317842929995,84.89471646000311,54327.21743328 2025-04-23,06:21:27.000,113,11132938,-795,0,1745389286,12637.358260789995,84.95110949999798,54327.0497424 2025-04-23,06:21:28.000,113,11132934,-795,0,1745389287,12637.28416137999,84.90881472000183,54326.798206080006 2025-04-23,06:21:29.000,113,11132928,-795,0,1745389288,12637.30437030999,84.92291298000055,54326.97288408 2025-04-23,06:21:30.000,113,11132943,-795,0,1745389289,12637.4323602,84.91586385000119,54327.09865224 2025-04-23,06:21:31.000,113,11132944,-795,0,1745389290,12637.37173341,84.92291298000055,54327.02878104 2025-04-23,06:21:32.000,113,11132921,-795,0,1745389291,12637.338051859995,84.85947080999904,54327.112626480004 2025-04-23,06:21:33.000,113,11132979,-795,0,1745389292,12637.277425069995,84.84537255000032,54327.10563936001 2025-04-23,06:21:34.000,113,11132939,-795,0,1745389293,12637.27068876,84.81012690000352,54327.04275528 2025-04-23,06:21:35.000,113,11132959,-795,0,1745389294,12637.32457923999,84.8312742900016,54327.19647192 2025-04-23,06:21:36.000,113,11132940,-795,0,1745389295,12637.358260789995,84.81717603000288,54326.9798712 2025-04-23,06:21:37.000,113,11132941,-795,0,1745389296,12637.27068876,84.83832342000096,54326.93794848001 2025-04-23,06:21:38.000,113,11132950,-795,0,1745389297,12637.277425069995,84.80307777000417,54326.85410304 2025-04-23,06:21:39.000,113,11132987,-795,0,1745389298,12637.35152448,84.80307777000417,54327.05672952001 2025-04-23,06:21:40.000,113,11132963,-795,0,1745389299,12637.37173341,84.7678321200001,54327.02179392 2025-04-23,06:21:41.000,113,11132932,-795,0,1745389300,12637.358260789995,84.74668473000202,54327.25236888001 2025-04-23,06:21:42.000,113,11132938,-795,0,1745389301,12637.317842929995,84.76078299000073,54327.14057496 2025-04-23,06:21:43.000,113,11132931,-795,0,1745389302,12637.277425069995,84.70438994999859,54327.02878104 2025-04-23,06:21:44.000,113,11132950,-795,0,1745389303,12637.30437030999,84.76078299000073,54326.91698712001 2025-04-23,06:21:45.000,113,11132910,-795,0,1745389304,12637.237007209995,84.73963560000266,54326.97288408 2025-04-23,06:21:46.000,113,11132961,-795,0,1745389305,12637.36499709999,84.69734081999923,54327.09166512 2025-04-23,06:21:47.000,113,11132933,-795,0,1745389306,12637.338051859995,84.68324256000051,54327.05672952001 2025-04-23,06:21:48.000,113,11132953,-795,0,1745389307,12637.26395244999,84.69029168999987,54326.83314168 2025-04-23,06:21:49.000,113,11132939,-795,0,1745389308,12637.29089769,84.68324256000051,54327.14756208 2025-04-23,06:21:50.000,113,11132945,-795,0,1745389309,12637.21006197,84.67619343000115,54327.112626480004 2025-04-23,06:21:51.000,113,11132992,-795,0,1745389310,12637.27068876,84.66914430000179,54327.259356 2025-04-23,06:21:52.000,113,11132941,-795,0,1745389311,12637.25047983,84.66209517000243,54327.182497680005 2025-04-23,06:21:53.000,113,11132953,-795,0,1745389312,12637.237007209995,84.67619343000115,54326.92397424 2025-04-23,06:21:54.000,113,11132943,-795,0,1745389313,12637.27068876,84.64094778000435,54326.88205152 2025-04-23,06:21:55.000,113,11132947,-795,0,1745389314,12637.29089769,84.66914430000179,54327.02878104 2025-04-23,06:21:56.000,113,11132927,-795,0,1745389315,12637.27068876,84.64094778000435,54326.944935600004 2025-04-23,06:21:57.000,113,11132968,-795,0,1745389316,12637.22353458999,84.66209517000243,54326.93096136 2025-04-23,06:21:58.000,113,11132957,-795,0,1745389317,12637.176380419995,84.63389864999772,54327.05672952001 2025-04-23,06:21:59.000,113,11132990,-795,0,1745389318,12637.16290779999,84.62684951999836,54326.99384544 2025-04-23,06:22:00.000,113,11132969,-795,0,1745389319,12637.20332565999,84.62684951999836,54327.14057496 2025-04-23,06:22:01.000,113,11132940,-795,0,1745389320,12637.26395244999,84.66209517000243,54326.98685832001 2025-04-23,06:22:02.000,113,11132959,-795,0,1745389321,12637.20332565999,84.63389864999772,54326.8750644 2025-04-23,06:22:03.000,113,11132960,-795,0,1745389322,12637.196589349995,84.60570213000028,54326.896025760005 2025-04-23,06:22:04.000,113,11132900,-795,0,1745389323,12637.237007209995,84.57750561000285,54326.896025760005 2025-04-23,06:22:05.000,113,11132903,-795,0,1745389324,12637.2302709,84.5845547400022,54326.81916744001 2025-04-23,06:22:06.000,113,11132932,-795,0,1745389325,12637.2302709,84.57045648000349,54327.05672952001 2025-04-23,06:22:07.000,113,11132975,-795,0,1745389326,12637.25047983,84.57045648000349,54327.07070376 2025-04-23,06:22:08.000,113,11132966,-795,0,1745389327,12637.20332565999,84.49291605000326,54326.93096136 2025-04-23,06:22:09.000,113,11132968,-795,0,1745389328,12637.196589349995,84.47881779000454,54327.03576816001 2025-04-23,06:22:10.000,113,11132973,-795,0,1745389329,12637.317842929995,84.4717686599979,54326.92397424 2025-04-23,06:22:11.000,113,11132968,-795,0,1745389330,12637.30437030999,84.4717686599979,54326.944935600004 2025-04-23,06:22:12.000,113,11132888,-795,0,1745389331,12637.26395244999,84.44357214000047,54326.8051932 2025-04-23,06:22:13.000,113,11132940,-795,0,1745389332,12637.29089769,84.4717686599979,54326.81916744001 2025-04-23,06:22:14.000,113,11132928,-795,0,1745389333,12637.22353458999,84.45062126999983,54326.777244720004 2025-04-23,06:22:15.000,113,11132952,-795,0,1745389334,12637.27068876,84.40832649000367,54327.133587840006 2025-04-23,06:22:16.000,113,11132960,-795,0,1745389335,12637.24374351999,84.41537562000303,54327.09865224 2025-04-23,06:22:17.000,113,11132958,-795,0,1745389336,12637.18985304,84.42242475000239,54327.0497424 2025-04-23,06:22:18.000,113,11132945,-795,0,1745389337,12637.237007209995,84.38717909999832,54326.90301288 2025-04-23,06:22:19.000,113,11132970,-795,0,1745389338,12637.297633999995,84.38012996999896,54327.00083256 2025-04-23,06:22:20.000,113,11132960,-795,0,1745389339,12637.28416137999,84.36603171000024,54327.02179392 2025-04-23,06:22:21.000,113,11133012,-795,0,1745389340,12637.25047983,84.3378351900028,54326.95192272 2025-04-23,06:22:22.000,113,11132933,-795,0,1745389341,12637.196589349995,84.34488432000217,54326.83314168 2025-04-23,06:22:23.000,113,11132962,-795,0,1745389342,12637.12248993999,84.33078606000345,54326.82615456 2025-04-23,06:22:24.000,113,11132962,-795,0,1745389343,12637.075335769994,84.3096386699981,54327.03576816001 2025-04-23,06:22:25.000,113,11132946,-795,0,1745389344,12637.156171489994,84.33078606000345,54327.21044616 2025-04-23,06:22:26.000,113,11132958,-795,0,1745389345,12637.14269886999,84.3096386699981,54327.1894848 2025-04-23,06:22:27.000,113,11132934,-795,0,1745389346,12637.115753629994,84.32373693000409,54326.91000000001 2025-04-23,06:22:28.000,113,11132952,-795,0,1745389347,12637.095544699994,84.2743930200013,54326.78423184 2025-04-23,06:22:29.000,113,11132933,-795,0,1745389348,12637.08207207999,84.30258953999873,54326.78423184 2025-04-23,06:22:30.000,113,11132943,-795,0,1745389349,12637.10228100999,84.2743930200013,54326.88205152 2025-04-23,06:22:31.000,113,11132975,-795,0,1745389350,12637.075335769994,84.2743930200013,54326.83314168 2025-04-23,06:22:32.000,113,11132969,-795,0,1745389351,12637.06186314999,84.23209823999787,54326.99384544 2025-04-23,06:22:33.000,113,11132950,-795,0,1745389352,12637.034917909994,84.25324563000322,54326.95192272 2025-04-23,06:22:34.000,113,11132947,-795,0,1745389353,12637.075335769994,84.24619650000386,54327.014806800005 2025-04-23,06:22:35.000,113,11132985,-795,0,1745389354,12637.10228100999,84.24619650000386,54327.0497424 2025-04-23,06:22:36.000,113,11132946,-795,0,1745389355,12637.10228100999,84.23209823999787,54326.83314168 2025-04-23,06:22:37.000,113,11132933,-795,0,1745389356,12637.055126839994,84.2391473700045,54326.78423184 2025-04-23,06:22:38.000,113,11132963,-795,0,1745389357,12636.994500049994,84.21095084999979,54326.58859248 2025-04-23,06:22:39.000,113,11132916,-795,0,1745389358,12637.021445289989,84.18275433000235,54326.5257084 2025-04-23,06:22:40.000,113,11132918,-795,0,1745389359,12637.10901732,84.2391473700045,54326.83314168 2025-04-23,06:22:41.000,113,11132925,-795,0,1745389360,12637.095544699994,84.18275433000235,54327.02878104 2025-04-23,06:22:42.000,113,11132934,-795,0,1745389361,12637.028181599999,84.21095084999979,54326.965896960006 2025-04-23,06:22:43.000,113,11132994,-795,0,1745389362,12637.028181599999,84.21799997999915,54326.9798712 2025-04-23,06:22:44.000,113,11132914,-795,0,1745389363,12637.048390529999,84.19685259000107,54326.728334880005 2025-04-23,06:22:45.000,113,11132952,-795,0,1745389364,12637.007972669999,84.21095084999979,54326.71436064 2025-04-23,06:22:46.000,113,11132922,-795,0,1745389365,12636.839564919988,84.23209823999787,54326.53968264 2025-04-23,06:22:47.000,113,11133019,-795,0,1745389366,12636.906928019998,84.19685259000107,54326.57461824001 2025-04-23,06:22:48.000,113,11132983,-795,0,1745389367,12636.906928019998,84.19685259000107,54326.55365688001 2025-04-23,06:22:49.000,113,11132954,-795,0,1745389368,12636.947345879998,84.2391473700045,54327.00083256 2025-04-23,06:22:50.000,113,11132939,-795,0,1745389369,12636.981027429989,84.18275433000235,54327.05672952001 2025-04-23,06:22:51.000,113,11132980,-795,0,1745389370,12636.947345879998,84.18980346000171,54327.03576816001 2025-04-23,06:22:52.000,113,11132902,-795,0,1745389371,12636.933873259994,84.21095084999979,54326.81218032 2025-04-23,06:22:53.000,113,11132927,-795,0,1745389372,12636.873246469993,84.20390172000043,54326.5257084 2025-04-23,06:22:54.000,113,11132912,-795,0,1745389373,12636.927136949998,84.175705200003,54326.560644000005 2025-04-23,06:22:55.000,113,11132959,-795,0,1745389374,12637.001236359989,84.19685259000107,54326.72134776001 2025-04-23,06:22:56.000,113,11132951,-795,0,1745389375,12636.994500049994,84.21095084999979,54326.735322 2025-04-23,06:22:57.000,113,11132958,-795,0,1745389376,12636.954082189994,84.20390172000043,54326.630515200006 2025-04-23,06:22:58.000,113,11132943,-795,0,1745389377,12637.028181599999,84.18275433000235,54326.83314168 2025-04-23,06:22:59.000,113,11132963,-795,0,1745389378,12637.075335769994,84.18980346000171,54326.9798712 2025-04-23,06:23:00.000,113,11132944,-795,0,1745389379,12636.974291119994,84.16160694000428,54326.679425040005 2025-04-23,06:23:01.000,113,11132961,-795,0,1745389380,12637.095544699994,84.14750867999828,54326.74230912001 2025-04-23,06:23:02.000,113,11132942,-795,0,1745389381,12637.055126839994,84.15455781000492,54326.58160536001 2025-04-23,06:23:03.000,113,11132982,-795,0,1745389382,12637.034917909994,84.16160694000428,54326.462824320006 2025-04-23,06:23:04.000,113,11132955,-795,0,1745389383,12637.06186314999,84.16160694000428,54326.609553840004 2025-04-23,06:23:05.000,113,11132948,-795,0,1745389384,12637.115753629994,84.175705200003,54326.74230912001 2025-04-23,06:23:06.000,113,11132954,-795,0,1745389385,12637.156171489994,84.1263612900002,54326.83314168 2025-04-23,06:23:07.000,113,11132957,-795,0,1745389386,12637.135962559994,84.15455781000492,54326.95192272 2025-04-23,06:23:08.000,113,11132921,-795,0,1745389387,12637.095544699994,84.14045954999892,54326.86807728001 2025-04-23,06:23:09.000,113,11132976,-795,0,1745389388,12637.095544699994,84.14750867999828,54326.8051932 2025-04-23,06:23:10.000,113,11132955,-795,0,1745389389,12637.115753629994,84.16865607000364,54326.6654508 2025-04-23,06:23:11.000,113,11132990,-795,0,1745389390,12637.156171489994,84.16160694000428,54326.630515200006 2025-04-23,06:23:12.000,113,11132969,-795,0,1745389391,12637.06186314999,84.14750867999828,54326.45583720001 2025-04-23,06:23:13.000,113,11132994,-795,0,1745389392,12637.055126839994,84.15455781000492,54326.56763112 2025-04-23,06:23:14.000,113,11132914,-795,0,1745389393,12637.12248993999,84.11931216000085,54326.57461824001 2025-04-23,06:23:15.000,113,11132943,-795,0,1745389394,12637.14269886999,84.09111564000341,54326.93096136 2025-04-23,06:23:16.000,113,11132911,-795,0,1745389395,12637.115753629994,84.05586998999934,54326.91698712001 2025-04-23,06:23:17.000,113,11132977,-795,0,1745389396,12637.115753629994,84.04177173000062,54326.847115920005 2025-04-23,06:23:18.000,113,11132947,-795,0,1745389397,12637.055126839994,84.04177173000062,54326.54666976 2025-04-23,06:23:19.000,113,11132956,-795,0,1745389398,12637.04165421999,84.03472260000126,54326.38596600001 2025-04-23,06:23:20.000,113,11132926,-795,0,1745389399,12637.088808389999,84.04177173000062,54326.64448944 2025-04-23,06:23:21.000,113,11132943,-795,0,1745389400,12637.12922625,83.98537868999847,54326.76327048 2025-04-23,06:23:22.000,113,11132948,-795,0,1745389401,12637.06186314999,83.99242781999783,54326.57461824001 2025-04-23,06:23:23.000,113,11132979,-795,0,1745389402,12637.028181599999,83.98537868999847,54326.6654508 2025-04-23,06:23:24.000,113,11132913,-635,0,1745389403,12636.947345879998,83.94308391000231,54326.60256672001 2025-04-23,06:23:25.000,113,11132893,-795,0,1745389404,12637.034917909994,83.92193652000424,54326.68641216 2025-04-23,06:23:26.000,113,11132964,-795,0,1745389405,12637.04165421999,83.92193652000424,54326.83314168 2025-04-23,06:23:27.000,113,11132975,-795,0,1745389406,12637.055126839994,83.94308391000231,54326.60256672001 2025-04-23,06:23:28.000,113,11132969,-795,0,1745389407,12636.987763739999,83.92193652000424,54326.43487584001 2025-04-23,06:23:29.000,113,11132961,-795,0,1745389408,12637.021445289989,83.93603478000296,54326.46981144 2025-04-23,06:23:30.000,113,11132932,-795,0,1745389409,12637.08207207999,83.93603478000296,54326.6654508 2025-04-23,06:23:31.000,113,11132951,-795,0,1745389410,12637.095544699994,83.92193652000424,54326.630515200006 2025-04-23,06:23:32.000,113,11132869,-795,0,1745389411,12637.034917909994,83.91488739000488,54326.777244720004 2025-04-23,06:23:33.000,113,11132939,-795,0,1745389412,12637.075335769994,83.89373999999953,54326.71436064 2025-04-23,06:23:34.000,113,11132933,-795,0,1745389413,12637.028181599999,83.90078912999888,54326.728334880005 2025-04-23,06:23:35.000,113,11132921,-795,0,1745389414,12637.12248993999,83.8796417400008,54326.70737352 2025-04-23,06:23:36.000,113,11132948,-795,0,1745389415,12637.075335769994,83.94308391000231,54326.60256672001 2025-04-23,06:23:37.000,113,11132947,-795,0,1745389416,12637.115753629994,83.87259261000145,54326.47679856 2025-04-23,06:23:38.000,113,11132960,-795,0,1745389417,12637.068599459999,83.86554348000209,54326.51872128 2025-04-23,06:23:39.000,113,11132930,-795,0,1745389418,12637.18311672999,83.88669087000017,54326.63750232 2025-04-23,06:23:40.000,113,11132871,-795,0,1745389419,12637.16290779999,83.88669087000017,54326.77025760001 2025-04-23,06:23:41.000,113,11132968,-795,0,1745389420,12637.16964411,83.85144522000337,54326.81218032 2025-04-23,06:23:42.000,113,11132872,-795,0,1745389421,12637.095544699994,83.87259261000145,54326.5257084 2025-04-23,06:23:43.000,113,11132947,-795,0,1745389422,12637.18311672999,83.84439609000401,54326.68641216 2025-04-23,06:23:44.000,113,11132963,-795,0,1745389423,12637.12248993999,83.87259261000145,54326.462824320006 2025-04-23,06:23:45.000,113,11132965,-795,0,1745389424,12637.2302709,83.85144522000337,54326.61654096 2025-04-23,06:23:46.000,113,11132968,-795,0,1745389425,12637.26395244999,83.89373999999953,54326.62352808001 2025-04-23,06:23:47.000,113,11132938,-795,0,1745389426,12637.115753629994,83.87259261000145,54326.46981144 2025-04-23,06:23:48.000,113,11132923,-795,0,1745389427,12637.135962559994,83.90078912999888,54326.42788872 2025-04-23,06:23:49.000,113,11132905,-795,0,1745389428,12637.18311672999,83.83734696000465,54326.70737352 2025-04-23,06:23:50.000,113,11132963,-795,0,1745389429,12637.18311672999,83.88669087000017,54326.78423184 2025-04-23,06:23:51.000,113,11132962,-795,0,1745389430,12637.21006197,83.83734696000465,54326.77025760001 2025-04-23,06:23:52.000,113,11132997,-795,0,1745389431,12637.196589349995,83.92193652000424,54326.4907728 2025-04-23,06:23:53.000,113,11132945,-715,0,1745389432,12637.237007209995,83.88669087000017,54326.48378568001 2025-04-23,06:23:54.000,113,11132967,-795,0,1745389433,12637.22353458999,83.8796417400008,54326.48378568001 2025-04-23,06:23:55.000,113,11132934,-795,0,1745389434,12637.297633999995,83.89373999999953,54326.65147656001 2025-04-23,06:23:56.000,113,11132950,-795,0,1745389435,12637.28416137999,83.90783825999824,54326.58859248 2025-04-23,06:23:57.000,113,11132912,-635,0,1745389436,12637.28416137999,83.85144522000337,54326.78423184 2025-04-23,06:23:58.000,113,11132964,-795,0,1745389437,12637.237007209995,83.88669087000017,54326.67243792001 2025-04-23,06:23:59.000,113,11132925,-795,0,1745389438,12637.2302709,83.85144522000337,54326.58859248 2025-04-23,06:24:00.000,113,11132947,-795,0,1745389439,12637.31110662,83.91488739000488,54326.58160536001 2025-04-23,06:24:01.000,113,11132956,-795,0,1745389440,12637.38520602999,83.88669087000017,54326.62352808001 2025-04-23,06:24:02.000,113,11132977,-795,0,1745389441,12637.317842929995,83.88669087000017,54326.51872128 2025-04-23,06:24:03.000,113,11132974,-795,0,1745389442,12637.41215127,83.8796417400008,54326.50474704001 2025-04-23,06:24:04.000,113,11132935,-795,0,1745389443,12637.42562388999,83.89373999999953,54326.560644000005 2025-04-23,06:24:05.000,113,11132922,-795,0,1745389444,12637.486250679991,83.85144522000337,54326.777244720004 2025-04-23,06:24:06.000,113,11132920,-795,0,1745389445,12637.398678649995,83.8796417400008,54326.83314168 2025-04-23,06:24:07.000,113,11132931,-795,0,1745389446,12637.418887579995,83.84439609000401,54326.64448944 2025-04-23,06:24:08.000,113,11132938,-795,0,1745389447,12637.34478816999,83.87259261000145,54326.56763112 2025-04-23,06:24:09.000,113,11132941,-795,0,1745389448,12637.53340485,83.91488739000488,54326.62352808001 2025-04-23,06:24:10.000,113,11132966,-795,0,1745389449,12637.55361378,83.92193652000424,54326.609553840004 2025-04-23,06:24:11.000,113,11132986,-795,0,1745389450,12637.506459609991,83.88669087000017,54326.41391448001 2025-04-23,06:24:12.000,113,11132874,-795,0,1745389451,12637.506459609991,83.95013304000167,54326.46981144 2025-04-23,06:24:13.000,113,11132946,-795,0,1745389452,12637.499723299996,83.89373999999953,54326.53968264 2025-04-23,06:24:14.000,113,11132874,-795,0,1745389453,12637.418887579995,83.8796417400008,54326.40692736001 2025-04-23,06:24:15.000,113,11132948,-795,0,1745389454,12637.607504259991,83.88669087000017,54326.65147656001 2025-04-23,06:24:16.000,113,11132998,-795,0,1745389455,12637.600767949996,83.91488739000488,54326.798206080006 2025-04-23,06:24:17.000,113,11132968,-795,0,1745389456,12637.695076290001,83.93603478000296,54326.56763112 2025-04-23,06:24:18.000,113,11132917,-795,0,1745389457,12637.607504259991,83.9289856500036,54326.53269552001 2025-04-23,06:24:19.000,113,11132936,-795,0,1745389458,12637.627713189991,83.9289856500036,54326.35801752 2025-04-23,06:24:20.000,113,11132932,-795,0,1745389459,12637.654658430001,83.95013304000167,54326.42788872 2025-04-23,06:24:21.000,113,11132909,-795,0,1745389460,12637.661394739996,83.95013304000167,54326.50474704001 2025-04-23,06:24:22.000,113,11132927,-795,0,1745389461,12637.627713189991,83.94308391000231,54326.6654508 2025-04-23,06:24:23.000,113,11132981,-795,0,1745389462,12637.674867360001,83.92193652000424,54326.63750232 2025-04-23,06:24:24.000,113,11132941,-795,0,1745389463,12637.627713189991,83.95013304000167,54326.70038640001 2025-04-23,06:24:25.000,113,11132967,-795,0,1745389464,12637.701812599997,83.96423130000039,54326.67243792001 2025-04-23,06:24:26.000,113,11132924,-795,0,1745389465,12637.735494150002,83.97832955999911,54326.61654096 2025-04-23,06:24:27.000,113,11132935,-795,0,1745389466,12637.762439389997,83.99242781999783,54326.55365688001 2025-04-23,06:24:28.000,113,11132960,-795,0,1745389467,12637.688339979992,83.95013304000167,54326.37199176 2025-04-23,06:24:29.000,113,11132927,-795,0,1745389468,12637.742230459997,83.95718217000103,54326.49775992 2025-04-23,06:24:30.000,113,11132920,-795,0,1745389469,12637.762439389997,83.98537868999847,54326.74230912001 2025-04-23,06:24:31.000,113,11132968,-795,0,1745389470,12637.809593559992,83.98537868999847,54326.78423184 2025-04-23,06:24:32.000,113,11132969,-795,0,1745389471,12637.748966769992,83.97128042999975,54326.65147656001 2025-04-23,06:24:33.000,113,11132948,-795,0,1745389472,12637.823066179997,83.99242781999783,54326.70038640001 2025-04-23,06:24:34.000,113,11132940,-795,0,1745389473,12637.836538800002,83.95013304000167,54326.43487584001 2025-04-23,06:24:35.000,113,11132961,-795,0,1745389474,12637.971264999993,83.99947695000446,54326.65147656001 2025-04-23,06:24:36.000,113,11132957,-795,0,1745389475,12637.937583450002,83.95718217000103,54326.58859248 2025-04-23,06:24:37.000,113,11132960,-795,0,1745389476,12637.883692969997,83.96423130000039,54326.50474704001 2025-04-23,06:24:38.000,113,11132966,-795,0,1745389477,12637.890429279993,83.90078912999888,54326.40692736001 2025-04-23,06:24:39.000,113,11132918,-795,0,1745389478,12637.823066179997,83.92193652000424,54326.5955796 2025-04-23,06:24:40.000,113,11132951,-795,0,1745389479,12637.883692969997,83.93603478000296,54326.78423184 2025-04-23,06:24:41.000,113,11133006,-795,0,1745389480,12637.850011419992,84.00652608000382,54326.74230912001 2025-04-23,06:24:42.000,113,11132933,-795,0,1745389481,12637.870220349992,84.04177173000062,54326.63750232 2025-04-23,06:24:43.000,113,11132979,-795,0,1745389482,12637.890429279993,84.03472260000126,54326.49775992 2025-04-23,06:24:44.000,113,11132965,-795,0,1745389483,12637.937583450002,84.03472260000126,54326.57461824001 2025-04-23,06:24:45.000,113,11132976,-795,0,1745389484,12638.004946549998,84.08406651000405,54326.65846368 2025-04-23,06:24:46.000,113,11132915,-795,0,1745389485,12637.944319759998,84.0276734700019,54326.441862960004 2025-04-23,06:24:47.000,113,11132968,-795,0,1745389486,12638.052100719993,84.04177173000062,54326.77025760001 2025-04-23,06:24:48.000,113,11132982,-795,0,1745389487,12637.930847139993,83.97832955999911,54326.62352808001 2025-04-23,06:24:49.000,113,11132963,-795,0,1745389488,12638.038628099988,84.01357521000318,54326.82615456 2025-04-23,06:24:50.000,113,11132949,-795,0,1745389489,12638.105991199998,83.97128042999975,54326.81218032 2025-04-23,06:24:51.000,113,11132953,-795,0,1745389490,12638.193563229994,84.02062434000254,54326.74230912001 2025-04-23,06:24:52.000,113,11132931,-795,0,1745389491,12638.173354299994,83.99947695000446,54326.630515200006 2025-04-23,06:24:53.000,113,11132960,-795,0,1745389492,12638.213772159994,84.01357521000318,54326.58160536001 2025-04-23,06:24:54.000,113,11132925,-795,0,1745389493,12638.26092632999,83.99947695000446,54326.56763112 2025-04-23,06:24:55.000,113,11132926,-795,0,1745389494,12638.335025739994,84.02062434000254,54326.64448944 2025-04-23,06:24:56.000,113,11132933,-795,0,1745389495,12638.314816809994,83.99242781999783,54327.00781968001 2025-04-23,06:24:57.000,113,11132962,-795,0,1745389496,12638.34849836,83.99242781999783,54326.944935600004 2025-04-23,06:24:58.000,113,11132952,-795,0,1745389497,12638.36197097999,83.98537868999847,54326.92397424 2025-04-23,06:24:59.000,113,11132943,-795,0,1745389498,12638.53037873,84.00652608000382,54327.0497424 2025-04-23,06:25:00.000,113,11132957,-795,0,1745389499,12638.5101698,83.99947695000446,54326.81916744001 2025-04-23,06:25:01.000,113,11132911,-795,0,1745389500,12638.537115039995,84.02062434000254,54326.8051932 2025-04-23,06:25:02.000,113,11132960,-795,0,1745389501,12638.53037873,84.03472260000126,54326.70737352 2025-04-23,06:25:03.000,113,11132936,-795,0,1745389502,12638.5101698,84.0276734700019,54326.6654508 2025-04-23,06:25:04.000,113,11132941,-795,0,1745389503,12638.597741829995,83.98537868999847,54326.79121896001 2025-04-23,06:25:05.000,113,11132948,-795,0,1745389504,12638.705522789991,83.99242781999783,54327.1196136 2025-04-23,06:25:06.000,113,11132947,-795,0,1745389505,12638.793094820001,84.00652608000382,54327.20345904001 2025-04-23,06:25:07.000,113,11132965,-795,0,1745389506,12638.826776369991,83.99242781999783,54327.20345904001 2025-04-23,06:25:08.000,113,11133008,-795,0,1745389507,12638.887403159992,83.97832955999911,54326.85410304 2025-04-23,06:25:09.000,113,11132928,-795,0,1745389508,12638.833512680001,83.99947695000446,54326.679425040005 2025-04-23,06:25:10.000,113,11132974,-795,0,1745389509,12638.914348400001,83.99242781999783,54326.72134776001 2025-04-23,06:25:11.000,113,11132928,-795,0,1745389510,12638.914348400001,84.03472260000126,54326.6654508 2025-04-23,06:25:12.000,113,11132963,-795,0,1745389511,12639.069283529992,84.04882085999998,54326.896025760005 2025-04-23,06:25:13.000,113,11132953,-795,0,1745389512,12639.089492459992,84.06996824999806,54327.09166512 2025-04-23,06:25:14.000,113,11132948,-795,0,1745389513,12639.170328179993,84.03472260000126,54327.17551056001 2025-04-23,06:25:15.000,113,11132987,-795,0,1745389514,12639.237691279988,84.09111564000341,54327.231407520005 2025-04-23,06:25:16.000,113,11132929,-795,0,1745389515,12639.298318069988,84.04882085999998,54327.259356 2025-04-23,06:25:17.000,113,11132957,-795,0,1745389516,12639.325263309998,84.11931216000085,54326.965896960006 2025-04-23,06:25:18.000,113,11132954,-795,0,1745389517,12639.325263309998,84.07701738000469,54326.85410304 2025-04-23,06:25:19.000,113,11132944,-795,0,1745389518,12639.406099029999,84.1263612900002,54326.93096136 2025-04-23,06:25:20.000,113,11132979,-795,0,1745389519,12639.466725819999,84.14045954999892,54327.09865224 2025-04-23,06:25:21.000,113,11132932,-795,0,1745389520,12639.56103415999,84.18275433000235,54327.1196136 2025-04-23,06:25:22.000,113,11132940,-795,0,1745389521,12639.574506779994,84.11931216000085,54327.24538176001 2025-04-23,06:25:23.000,113,11132951,-795,0,1745389522,12639.62839726,84.13341041999956,54327.25236888001 2025-04-23,06:25:24.000,113,11132870,-795,0,1745389523,12639.68228773999,84.11931216000085,54327.30826584 2025-04-23,06:25:25.000,113,11132977,-795,0,1745389524,12639.70923298,84.15455781000492,54327.24538176001 2025-04-23,06:25:26.000,113,11132984,-795,0,1745389525,12639.817013939995,84.18980346000171,54327.12660072001 2025-04-23,06:25:27.000,113,11132981,-795,0,1745389526,12639.796805009995,84.18275433000235,54327.05672952001 2025-04-23,06:25:28.000,113,11132968,-795,0,1745389527,12639.857431799996,84.21095084999979,54327.05672952001 2025-04-23,06:25:29.000,113,11132961,-795,0,1745389528,12639.93153121,84.23209823999787,54327.259356 2025-04-23,06:25:30.000,113,11132927,-795,0,1745389529,12639.978685379996,84.21799997999915,54327.38512416 2025-04-23,06:25:31.000,113,11132928,-795,0,1745389530,12640.005630619991,84.26029476000258,54327.5039052 2025-04-23,06:25:32.000,113,11132967,-795,0,1745389531,12639.998894309996,84.20390172000043,54327.3292272 2025-04-23,06:25:33.000,113,11132899,-795,0,1745389532,12639.978685379996,84.20390172000043,54327.21044616 2025-04-23,06:25:34.000,113,11132889,-795,0,1745389533,12640.140356819997,84.26734389000194,54327.21044616 2025-04-23,06:25:35.000,113,11132948,-795,0,1745389534,12640.200983609997,84.26029476000258,54327.35717568 2025-04-23,06:25:36.000,113,11132958,-795,0,1745389535,12640.248137779992,84.3096386699981,54327.37114992001 2025-04-23,06:25:37.000,113,11132940,-795,0,1745389536,12640.187510989992,84.3096386699981,54327.28730448 2025-04-23,06:25:38.000,113,11132951,-795,0,1745389537,12640.275083020002,84.28144215000066,54327.301278720006 2025-04-23,06:25:39.000,113,11132989,-795,0,1745389538,12640.288555639992,84.22504910999851,54327.58076352001 2025-04-23,06:25:40.000,113,11132942,-795,0,1745389539,12640.355918740002,84.28144215000066,54327.40608552 2025-04-23,06:25:41.000,113,11132875,-795,0,1745389540,12640.382863979998,84.26029476000258,54327.5737764 2025-04-23,06:25:42.000,113,11132973,-795,0,1745389541,12640.456963389988,84.28849128000002,54327.53185368 2025-04-23,06:25:43.000,113,11132944,-795,0,1745389542,12640.504117559998,84.31668780000473,54327.40608552 2025-04-23,06:25:44.000,113,11132923,-795,0,1745389543,12640.544535419998,84.33078606000345,54327.37114992001 2025-04-23,06:25:45.000,113,11132950,-795,0,1745389544,12640.652316379994,84.36603171000024,54327.62967336001 2025-04-23,06:25:46.000,113,11132970,-795,0,1745389545,12640.706206859999,84.36603171000024,54327.62268624 2025-04-23,06:25:47.000,113,11132946,-795,0,1745389546,12640.73988840999,84.38717909999832,54327.69255744 2025-04-23,06:25:48.000,113,11132883,-795,0,1745389547,12640.76009733999,84.3730808399996,54327.86024832 2025-04-23,06:25:49.000,113,11132951,-795,0,1745389548,12640.611898519994,84.39422822999768,54327.66460896 2025-04-23,06:25:50.000,113,11132942,-795,0,1745389549,12640.71967947999,84.42242475000239,54327.59473776 2025-04-23,06:25:51.000,113,11132961,-795,0,1745389550,12640.894823539995,84.38717909999832,54327.636660480006 2025-04-23,06:25:52.000,113,11132961,-795,0,1745389551,12640.92850509,84.39422822999768,54327.58076352001 2025-04-23,06:25:53.000,113,11132945,-795,0,1745389552,12640.98913188,84.40832649000367,54327.67159608 2025-04-23,06:25:54.000,113,11132929,-795,0,1745389553,12641.04975867,84.40127736000431,54327.66460896 2025-04-23,06:25:55.000,113,11132904,-795,0,1745389554,12641.15080332,84.3730808399996,54327.75544152001 2025-04-23,06:25:56.000,113,11132932,-795,0,1745389555,12641.17101225,84.3730808399996,54327.99300360001 2025-04-23,06:25:57.000,113,11132948,-795,0,1745389556,12641.231639040001,84.3730808399996,54328.00697784 2025-04-23,06:25:58.000,113,11132934,-795,0,1745389557,12641.231639040001,84.38717909999832,54327.79736424001 2025-04-23,06:25:59.000,113,11132946,-795,0,1745389558,12641.258584279996,84.38012996999896,54327.6436476 2025-04-23,06:26:00.000,113,11132968,-795,0,1745389559,12641.325947379992,84.45062126999983,54327.81133848 2025-04-23,06:26:01.000,113,11132948,-795,0,1745389560,12641.386574169992,84.43652301000111,54327.93011952 2025-04-23,06:26:02.000,113,11132929,-795,0,1745389561,12641.426992029992,84.45062126999983,54327.804351360006 2025-04-23,06:26:03.000,113,11132962,-795,0,1745389562,12641.413519410002,84.42947388000175,54327.87422256001 2025-04-23,06:26:04.000,113,11132877,-795,0,1745389563,12641.501091439997,84.42242475000239,54328.020952080005 2025-04-23,06:26:05.000,113,11132955,-795,0,1745389564,12641.494355130002,84.45062126999983,54328.15370736 2025-04-23,06:26:06.000,113,11132935,-795,0,1745389565,12641.541509299997,84.40832649000367,54328.19563008 2025-04-23,06:26:07.000,113,11132970,-795,0,1745389566,12641.487618819992,84.41537562000303,54328.020952080005 2025-04-23,06:26:08.000,113,11132977,-795,0,1745389567,12641.554981920002,84.4717686599979,54327.88120968 2025-04-23,06:26:09.000,113,11132943,-795,0,1745389568,12641.656026569988,84.46471952999855,54328.11178464001 2025-04-23,06:26:10.000,113,11132993,-795,0,1745389569,12641.669499189993,84.4717686599979,54328.118771760004 2025-04-23,06:26:11.000,113,11132991,-795,0,1745389570,12641.682971809998,84.49996518000262,54328.06287480001 2025-04-23,06:26:12.000,113,11132888,-795,0,1745389571,12641.608872399993,84.47881779000454,54327.97902936 2025-04-23,06:26:13.000,113,11132972,-795,0,1745389572,12641.635817640003,84.42947388000175,54328.16069448001 2025-04-23,06:26:14.000,113,11132925,-795,0,1745389573,12641.682971809998,84.46471952999855,54328.21659144 2025-04-23,06:26:15.000,113,11132974,-795,0,1745389574,12641.770543839993,84.45062126999983,54328.286462640004 2025-04-23,06:26:16.000,113,11132936,-795,0,1745389575,12641.784016459998,84.50701431000198,54328.139733120006 2025-04-23,06:26:17.000,113,11132955,-795,0,1745389576,12641.784016459998,84.4858669200039,54328.04890056 2025-04-23,06:26:18.000,113,11132915,-795,0,1745389577,12641.784016459998,84.49996518000262,54328.04191344001 2025-04-23,06:26:19.000,113,11132966,-795,0,1745389578,12641.89853372999,84.47881779000454,54328.26550128 2025-04-23,06:26:20.000,113,11132889,-795,0,1745389579,12641.851379559994,84.49291605000326,54328.237552800005 2025-04-23,06:26:21.000,113,11132947,-795,0,1745389580,12641.912006349994,84.45767039999919,54328.419217919996 2025-04-23,06:26:22.000,113,11132993,-795,0,1745389581,12641.858115869989,84.5211125700007,54328.31441112 2025-04-23,06:26:23.000,113,11132913,-795,0,1745389582,12641.878324799989,84.46471952999855,54328.23056568001 2025-04-23,06:26:24.000,113,11132957,-795,0,1745389583,12641.837906939989,84.49291605000326,54328.15370736 2025-04-23,06:26:25.000,113,11132917,-795,0,1745389584,12642.04673255,84.50701431000198,54328.33537248 2025-04-23,06:26:26.000,113,11132972,-795,0,1745389585,12642.02652362,84.49291605000326,54328.32838536001 2025-04-23,06:26:27.000,113,11132917,-795,0,1745389586,12642.08041409999,84.5211125700007,54328.23056568001 2025-04-23,06:26:28.000,113,11132895,-795,0,1745389587,12642.073677789995,84.52816170000006,54328.12575888 2025-04-23,06:26:29.000,113,11132922,-795,0,1745389588,12642.073677789995,84.46471952999855,54328.44716640001 2025-04-23,06:26:30.000,113,11132963,-795,0,1745389589,12642.12756827,84.50701431000198,54328.49607624001 2025-04-23,06:26:31.000,113,11132944,-795,0,1745389590,12642.12083195999,84.49291605000326,54328.53101184 2025-04-23,06:26:32.000,113,11132956,-795,0,1745389591,12642.16124981999,84.5211125700007,54328.44017928 2025-04-23,06:26:33.000,113,11132958,-795,0,1745389592,12642.154513509995,84.51406344000134,54328.16069448001 2025-04-23,06:26:34.000,113,11132939,-795,0,1745389593,12642.22187660999,84.52816170000006,54328.19563008 2025-04-23,06:26:35.000,113,11132966,-795,0,1745389594,12642.275767089995,84.57045648000349,54328.3423596 2025-04-23,06:26:36.000,113,11132914,-795,0,1745389595,12642.28250339999,84.59865300000092,54328.286462640004 2025-04-23,06:26:37.000,113,11132960,-795,0,1745389596,12642.28923971,84.57045648000349,54328.38428232 2025-04-23,06:26:38.000,113,11132971,-795,0,1745389597,12642.28250339999,84.54930908999813,54328.482102 2025-04-23,06:26:39.000,113,11132985,-795,0,1745389598,12642.336393879996,84.5211125700007,54328.34934672001 2025-04-23,06:26:40.000,113,11132951,-795,0,1745389599,12642.383548049991,84.59865300000092,54328.57992168 2025-04-23,06:26:41.000,113,11132976,-795,0,1745389600,12642.397020669996,84.59865300000092,54328.27947552001 2025-04-23,06:26:42.000,113,11132957,-795,0,1745389601,12642.397020669996,84.53521082999941,54328.20960432001 2025-04-23,06:26:43.000,113,11132962,-795,0,1745389602,12642.444174839991,84.54930908999813,54328.118771760004 2025-04-23,06:26:44.000,113,11132947,-795,0,1745389603,12642.531746870001,84.54225995999877,54328.33537248 2025-04-23,06:26:45.000,113,11132933,-795,0,1745389604,12642.545219489992,84.54930908999813,54328.27947552001 2025-04-23,06:26:46.000,113,11132941,-795,0,1745389605,12642.518274249996,84.52816170000006,54328.53101184 2025-04-23,06:26:47.000,113,11132959,-795,0,1745389606,12642.498065319996,84.4717686599979,54328.26550128 2025-04-23,06:26:48.000,113,11132956,-795,0,1745389607,12642.464383769991,84.49996518000262,54328.38428232 2025-04-23,06:26:49.000,113,11132953,-795,0,1745389608,12642.605846279992,84.4858669200039,54328.39126944 2025-04-23,06:26:50.000,113,11132960,-715,0,1745389609,12642.538483179997,84.47881779000454,54328.17466872 2025-04-23,06:26:51.000,113,11132956,-795,0,1745389610,12642.558692109997,84.45767039999919,54328.25851416001 2025-04-23,06:26:52.000,113,11133000,-795,0,1745389611,12642.457647459996,84.38717909999832,54328.0279392 2025-04-23,06:26:53.000,113,11132933,-795,0,1745389612,12642.585637349992,84.45767039999919,54328.16069448001 2025-04-23,06:26:54.000,113,11132989,-795,0,1745389613,12642.585637349992,84.43652301000111,54328.25851416001 2025-04-23,06:26:55.000,113,11132960,-795,0,1745389614,12642.632791520002,84.41537562000303,54328.53799896 2025-04-23,06:26:56.000,113,11132978,-795,0,1745389615,12642.599109969997,84.46471952999855,54328.524024720005 2025-04-23,06:26:57.000,113,11132967,-795,0,1745389616,12642.619318899997,84.45767039999919,54328.419217919996 2025-04-23,06:26:58.000,113,11132962,-795,0,1745389617,12642.646264139992,84.40832649000367,54328.22357856 2025-04-23,06:26:59.000,113,11132914,-795,0,1745389618,12642.686681999992,84.44357214000047,54328.356333840005 2025-04-23,06:27:00.000,113,11132939,-795,0,1745389619,12642.706890929992,84.40127736000431,54328.32139824 2025-04-23,06:27:01.000,113,11132952,-795,0,1745389620,12642.700154619997,84.40127736000431,54328.286462640004 2025-04-23,06:27:02.000,113,11132961,-795,0,1745389621,12642.619318899997,84.42242475000239,54328.17466872 2025-04-23,06:27:03.000,113,11132934,-795,0,1745389622,12642.599109969997,84.35193345000152,54328.33537248 2025-04-23,06:27:04.000,113,11132951,-795,0,1745389623,12642.612582590002,84.40127736000431,54328.454153520004 2025-04-23,06:27:05.000,113,11132951,-795,0,1745389624,12642.706890929992,84.42947388000175,54328.62883152 2025-04-23,06:27:06.000,113,11132975,-795,0,1745389625,12642.733836170002,84.40832649000367,54328.4122308 2025-04-23,06:27:07.000,113,11132971,-795,0,1745389626,12642.720363549997,84.41537562000303,54328.307424000006 2025-04-23,06:27:08.000,113,11132989,-795,0,1745389627,12642.605846279992,84.39422822999768,54328.16069448001 2025-04-23,06:27:09.000,113,11132945,-795,0,1745389628,12642.599109969997,84.38717909999832,54328.069861920005 2025-04-23,06:27:10.000,113,11132977,-795,0,1745389629,12642.686681999992,84.40127736000431,54328.237552800005 2025-04-23,06:27:11.000,113,11132994,-795,0,1745389630,12642.686681999992,84.40127736000431,54328.50306336 2025-04-23,06:27:12.000,113,11132947,-795,0,1745389631,12642.673209380002,84.42242475000239,54328.524024720005 2025-04-23,06:27:13.000,113,11132947,-795,0,1745389632,12642.679945689997,84.43652301000111,54328.48908912 2025-04-23,06:27:14.000,113,11132927,-795,0,1745389633,12642.659736759997,84.40127736000431,54328.46114064 2025-04-23,06:27:15.000,113,11132950,-795,0,1745389634,12642.774254030002,84.45062126999983,54328.33537248 2025-04-23,06:27:16.000,113,11132936,-795,0,1745389635,12642.747308789993,84.42242475000239,54328.32838536001 2025-04-23,06:27:17.000,113,11132926,-795,0,1745389636,12642.740572479997,84.42947388000175,54328.286462640004 2025-04-23,06:27:18.000,113,11132955,-795,0,1745389637,12642.706890929992,84.43652301000111,54328.15370736 2025-04-23,06:27:19.000,113,11132936,-795,0,1745389638,12642.659736759997,84.4717686599979,54328.0978104 2025-04-23,06:27:20.000,113,11132977,-795,0,1745389639,12642.686681999992,84.45767039999919,54328.38428232 2025-04-23,06:27:21.000,113,11133002,-795,0,1745389640,12642.740572479997,84.47881779000454,54328.59389592001 2025-04-23,06:27:22.000,113,11132959,-795,0,1745389641,12642.754045100002,84.4858669200039,54328.46114064 2025-04-23,06:27:23.000,113,11132949,-795,0,1745389642,12642.794462960002,84.50701431000198,54328.37030808 2025-04-23,06:27:24.000,113,11132910,-795,0,1745389643,12642.794462960002,84.49291605000326,54328.2724884 2025-04-23,06:27:25.000,113,11132967,-795,0,1745389644,12642.787726649993,84.50701431000198,54328.29344976 2025-04-23,06:27:26.000,113,11132950,-795,0,1745389645,12642.794462960002,84.49996518000262,54328.307424000006 2025-04-23,06:27:27.000,113,11132955,-795,0,1745389646,12642.733836170002,84.46471952999855,54328.09082328001 2025-04-23,06:27:28.000,113,11132950,-795,0,1745389647,12642.760781409997,84.47881779000454,54328.39126944 2025-04-23,06:27:29.000,113,11132924,-795,0,1745389648,12642.807935579993,84.47881779000454,54328.66376712001 2025-04-23,06:27:30.000,113,11132926,-795,0,1745389649,12642.855089750003,84.45062126999983,54328.60787016 2025-04-23,06:27:31.000,113,11133018,-795,0,1745389650,12642.821408199998,84.49996518000262,54328.60088304 2025-04-23,06:27:32.000,113,11132945,-795,0,1745389651,12642.794462960002,84.47881779000454,54328.24453992 2025-04-23,06:27:33.000,113,11132921,-795,0,1745389652,12642.767517719993,84.46471952999855,54328.18165584001 2025-04-23,06:27:34.000,113,11132916,-795,0,1745389653,12642.780990339998,84.49291605000326,54328.139733120006 2025-04-23,06:27:35.000,113,11132990,-795,0,1745389654,12642.821408199998,84.4717686599979,54328.307424000006 2025-04-23,06:27:36.000,113,11132922,-795,0,1745389655,12642.821408199998,84.4858669200039,54328.286462640004 2025-04-23,06:27:37.000,113,11132960,-795,0,1745389656,12642.740572479997,84.45767039999919,54328.482102 2025-04-23,06:27:38.000,113,11132976,-795,0,1745389657,12642.780990339998,84.45767039999919,54328.475114880006 2025-04-23,06:27:39.000,113,11132918,-795,0,1745389658,12642.814671890003,84.46471952999855,54328.57992168 2025-04-23,06:27:40.000,113,11132885,-795,0,1745389659,12642.828144509993,84.4717686599979,54328.51703760001 2025-04-23,06:27:41.000,113,11132903,-795,0,1745389660,12642.841617129998,84.44357214000047,54328.24453992 2025-04-23,06:27:42.000,113,11132973,-795,0,1745389661,12642.774254030002,84.45062126999983,54328.20960432001 2025-04-23,06:27:43.000,113,11132933,-795,0,1745389662,12642.754045100002,84.40832649000367,54328.18165584001 2025-04-23,06:27:44.000,113,11132972,-795,0,1745389663,12642.713627240002,84.41537562000303,54328.2026172 2025-04-23,06:27:45.000,113,11132978,-795,0,1745389664,12642.760781409997,84.42242475000239,54328.17466872 2025-04-23,06:27:46.000,113,11132975,-795,0,1745389665,12642.814671890003,84.38717909999832,54328.60787016 2025-04-23,06:27:47.000,113,11132991,-795,0,1745389666,12642.841617129998,84.3730808399996,54328.586908799996 2025-04-23,06:27:48.000,113,11132905,-795,0,1745389667,12642.740572479997,84.3730808399996,54328.33537248 2025-04-23,06:27:49.000,113,11132901,-795,0,1745389668,12642.760781409997,84.35898258000088,54328.21659144 2025-04-23,06:27:50.000,113,11132925,-795,0,1745389669,12642.774254030002,84.40127736000431,54328.237552800005 2025-04-23,06:27:51.000,113,11132951,-795,0,1745389670,12642.673209380002,84.3730808399996,54327.972042240006 2025-04-23,06:27:52.000,113,11132948,-795,0,1745389671,12642.592373660002,84.36603171000024,54327.853261200005 2025-04-23,06:27:53.000,113,11132936,-795,0,1745389672,12642.767517719993,84.36603171000024,54328.237552800005 2025-04-23,06:27:54.000,113,11132937,-795,0,1745389673,12642.787726649993,84.35193345000152,54328.48908912 2025-04-23,06:27:55.000,113,11132972,-795,0,1745389674,12642.794462960002,84.33078606000345,54328.51703760001 2025-04-23,06:27:56.000,113,11132941,-795,0,1745389675,12642.760781409997,84.32373693000409,54328.44716640001 2025-04-23,06:27:57.000,113,11132938,-795,0,1745389676,12642.706890929992,84.30258953999873,54328.29344976 2025-04-23,06:27:58.000,113,11132921,-795,0,1745389677,12642.713627240002,84.34488432000217,54328.04191344001 2025-04-23,06:27:59.000,113,11132953,-795,0,1745389678,12642.787726649993,84.32373693000409,54328.16069448001 2025-04-23,06:28:00.000,113,11132941,-795,0,1745389679,12642.740572479997,84.35898258000088,54328.18165584001 2025-04-23,06:28:01.000,113,11132945,-795,0,1745389680,12642.700154619997,84.31668780000473,54328.14672024 2025-04-23,06:28:02.000,113,11132929,-795,0,1745389681,12642.700154619997,84.3730808399996,54328.16069448001 2025-04-23,06:28:03.000,113,11132913,-795,0,1745389682,12642.686681999992,84.3096386699981,54328.42620504001 2025-04-23,06:28:04.000,113,11132899,-795,0,1745389683,12642.679945689997,84.33078606000345,54328.307424000006 2025-04-23,06:28:05.000,113,11132877,-795,0,1745389684,12642.673209380002,84.30258953999873,54328.4122308 2025-04-23,06:28:06.000,113,11132969,-795,0,1745389685,12642.700154619997,84.31668780000473,54328.25851416001 2025-04-23,06:28:07.000,113,11132949,-795,0,1745389686,12642.727099859992,84.35898258000088,54328.2026172 2025-04-23,06:28:08.000,113,11132944,-795,0,1745389687,12642.646264139992,84.35193345000152,54328.083836159996 2025-04-23,06:28:09.000,113,11132987,-795,0,1745389688,12642.733836170002,84.3378351900028,54328.14672024 2025-04-23,06:28:10.000,113,11132995,-795,0,1745389689,12642.720363549997,84.3730808399996,54328.30043688001 2025-04-23,06:28:11.000,113,11132964,-795,0,1745389690,12642.733836170002,84.32373693000409,54328.53101184 2025-04-23,06:28:12.000,113,11132943,-795,0,1745389691,12642.639527829997,84.3378351900028,54328.37030808 2025-04-23,06:28:13.000,113,11132968,-795,0,1745389692,12642.700154619997,84.3096386699981,54328.32838536001 2025-04-23,06:28:14.000,113,11132926,-795,0,1745389693,12642.713627240002,84.29554040999938,54328.39825656001 2025-04-23,06:28:15.000,113,11132933,-795,0,1745389694,12642.767517719993,84.35193345000152,54328.23056568001 2025-04-23,06:28:16.000,113,11132940,-795,0,1745389695,12642.727099859992,84.35193345000152,54328.139733120006 2025-04-23,06:28:17.000,113,11132975,-795,0,1745389696,12642.727099859992,84.3378351900028,54328.20960432001 2025-04-23,06:28:18.000,113,11132917,-795,0,1745389697,12642.740572479997,84.35193345000152,54328.18165584001 2025-04-23,06:28:19.000,113,11132929,-795,0,1745389698,12642.848353439993,84.35898258000088,54328.32139824 2025-04-23,06:28:20.000,113,11132924,-795,0,1745389699,12642.807935579993,84.33078606000345,54328.50306336 2025-04-23,06:28:21.000,113,11132957,-795,0,1745389700,12642.814671890003,84.32373693000409,54328.44017928 2025-04-23,06:28:22.000,113,11132989,-795,0,1745389701,12642.747308789993,84.36603171000024,54328.39126944 2025-04-23,06:28:23.000,113,11132933,-795,0,1745389702,12642.787726649993,84.3096386699981,54328.04191344001 2025-04-23,06:28:24.000,113,11132966,-795,0,1745389703,12642.760781409997,84.30258953999873,54328.16069448001 2025-04-23,06:28:25.000,113,11132909,-795,0,1745389704,12642.895507609988,84.3096386699981,54328.24453992 2025-04-23,06:28:26.000,113,11132998,-795,0,1745389705,12642.882034989998,84.30258953999873,54328.30043688001 2025-04-23,06:28:27.000,113,11132992,-795,0,1745389706,12642.942661779998,84.32373693000409,54328.25851416001 2025-04-23,06:28:28.000,113,11132938,-795,0,1745389707,12642.787726649993,84.29554040999938,54328.11178464001 2025-04-23,06:28:29.000,113,11132921,-795,0,1745389708,12642.814671890003,84.28849128000002,54328.11178464001 2025-04-23,06:28:30.000,113,11132962,-795,0,1745389709,12642.841617129998,84.28849128000002,54328.237552800005 2025-04-23,06:28:31.000,113,11132946,-795,0,1745389710,12642.895507609988,84.31668780000473,54328.24453992 2025-04-23,06:28:32.000,113,11132966,-795,0,1745389711,12642.882034989998,84.34488432000217,54328.09082328001 2025-04-23,06:28:33.000,113,11132962,-795,0,1745389712,12642.935925469988,84.35898258000088,54328.118771760004 2025-04-23,06:28:34.000,113,11132972,-795,0,1745389713,12642.942661779998,84.35898258000088,54328.22357856 2025-04-23,06:28:35.000,113,11132956,-795,0,1745389714,12642.969607019993,84.38012996999896,54328.19563008 2025-04-23,06:28:36.000,113,11132894,-795,0,1745389715,12642.956134399989,84.35898258000088,54328.1676816 2025-04-23,06:28:37.000,113,11132954,-795,0,1745389716,12642.922452849998,84.33078606000345,54328.21659144 2025-04-23,06:28:38.000,113,11132904,-795,0,1745389717,12642.875298679988,84.38012996999896,54328.188642960005 2025-04-23,06:28:39.000,113,11132951,-795,0,1745389718,12642.929189159993,84.36603171000024,54328.31441112 2025-04-23,06:28:40.000,113,11132984,-795,0,1745389719,12642.929189159993,84.40832649000367,54328.23056568001 2025-04-23,06:28:41.000,113,11132971,-795,0,1745389720,12642.922452849998,84.45767039999919,54328.07684904 2025-04-23,06:28:42.000,113,11132947,-795,0,1745389721,12642.740572479997,84.42242475000239,54327.74146728 2025-04-23,06:28:43.000,113,11132929,-795,0,1745389722,12642.908980229993,84.46471952999855,54328.05588768 2025-04-23,06:28:44.000,113,11132909,-795,0,1745389723,12642.888771299993,84.46471952999855,54328.139733120006 2025-04-23,06:28:45.000,113,11132981,-795,0,1745389724,12642.895507609988,84.44357214000047,54328.286462640004 2025-04-23,06:28:46.000,113,11132956,-795,0,1745389725,12642.861826059998,84.46471952999855,54328.356333840005 2025-04-23,06:28:47.000,113,11132945,-795,0,1745389726,12642.780990339998,84.42947388000175,54328.020952080005 2025-04-23,06:28:48.000,113,11132961,-795,0,1745389727,12642.902243919998,84.4717686599979,54328.38428232 2025-04-23,06:28:49.000,113,11132980,-795,0,1745389728,12642.861826059998,84.47881779000454,54327.93710664 2025-04-23,06:28:50.000,113,11132972,-795,0,1745389729,12642.861826059998,84.44357214000047,54327.99300360001 2025-04-23,06:28:51.000,113,11132934,-795,0,1745389730,12642.942661779998,84.49996518000262,54328.16069448001 2025-04-23,06:28:52.000,113,11132929,-795,0,1745389731,12642.828144509993,84.49996518000262,54327.84627408001 2025-04-23,06:28:53.000,113,11132959,-795,0,1745389732,12642.794462960002,84.47881779000454,54327.804351360006 2025-04-23,06:28:54.000,113,11132925,-795,0,1745389733,12642.848353439993,84.4858669200039,54328.19563008 2025-04-23,06:28:55.000,113,11132947,-795,0,1745389734,12642.915716539988,84.49291605000326,54328.31441112 2025-04-23,06:28:56.000,113,11132938,-795,0,1745389735,12642.922452849998,84.46471952999855,54328.356333840005 2025-04-23,06:28:57.000,113,11132942,-795,0,1745389736,12642.902243919998,84.4717686599979,54328.020952080005 2025-04-23,06:28:58.000,113,11132907,-795,0,1745389737,12642.895507609988,84.42242475000239,54328.01396496001 2025-04-23,06:28:59.000,113,11132994,-795,0,1745389738,12642.956134399989,84.45062126999983,54328.15370736 2025-04-23,06:29:00.000,113,11132914,-795,0,1745389739,12642.935925469988,84.41537562000303,54328.18165584001 2025-04-23,06:29:01.000,113,11132939,-795,0,1745389740,12642.935925469988,84.44357214000047,54328.069861920005 2025-04-23,06:29:02.000,113,11132973,-795,0,1745389741,12642.868562369993,84.42242475000239,54328.24453992 2025-04-23,06:29:03.000,113,11132933,-795,0,1745389742,12642.915716539988,84.40832649000367,54328.19563008 2025-04-23,06:29:04.000,113,11132946,-795,0,1745389743,12642.868562369993,84.42947388000175,54328.23056568001 2025-04-23,06:29:05.000,113,11132898,-795,0,1745389744,12643.023497499998,84.40127736000431,54328.30043688001 2025-04-23,06:29:06.000,113,11132980,-795,0,1745389745,12643.030233809994,84.42242475000239,54328.16069448001 2025-04-23,06:29:07.000,113,11132959,-795,0,1745389746,12643.016761189989,84.42242475000239,54328.15370736 2025-04-23,06:29:08.000,113,11132978,-795,0,1745389747,12642.976343329989,84.3730808399996,54327.87422256001 2025-04-23,06:29:09.000,113,11132946,-795,0,1745389748,12643.016761189989,84.39422822999768,54327.97902936 2025-04-23,06:29:10.000,113,11132949,-795,0,1745389749,12643.003288569998,84.35898258000088,54328.237552800005 2025-04-23,06:29:11.000,113,11132963,-795,0,1745389750,12642.895507609988,84.36603171000024,54328.03492632 2025-04-23,06:29:12.000,113,11132947,-795,0,1745389751,12642.983079639998,84.34488432000217,54328.17466872 2025-04-23,06:29:13.000,113,11132962,-795,0,1745389752,12642.855089750003,84.31668780000473,54328.06287480001 2025-04-23,06:29:14.000,113,11132937,-795,0,1745389753,12643.010024879994,84.31668780000473,54327.99999072 2025-04-23,06:29:15.000,113,11132949,-795,0,1745389754,12643.030233809994,84.3378351900028,54328.0978104 2025-04-23,06:29:16.000,113,11132947,-795,0,1745389755,12643.070651669994,84.29554040999938,54328.05588768 2025-04-23,06:29:17.000,113,11132913,-795,0,1745389756,12643.016761189989,84.31668780000473,54328.01396496001 2025-04-23,06:29:18.000,113,11132940,-795,0,1745389757,12642.922452849998,84.2743930200013,54327.88120968 2025-04-23,06:29:19.000,113,11132954,-795,0,1745389758,12642.908980229993,84.24619650000386,54328.0978104 2025-04-23,06:29:20.000,113,11132978,-795,0,1745389759,12642.969607019993,84.2743930200013,54328.27947552001 2025-04-23,06:29:21.000,113,11132923,-795,0,1745389760,12643.036970119989,84.26734389000194,54328.34934672001 2025-04-23,06:29:22.000,113,11132931,-795,0,1745389761,12643.003288569998,84.2391473700045,54327.97902936 2025-04-23,06:29:23.000,113,11132969,-795,0,1745389762,12643.036970119989,84.23209823999787,54328.00697784 2025-04-23,06:29:24.000,113,11132962,-795,0,1745389763,12642.996552259989,84.18980346000171,54327.97902936 2025-04-23,06:29:25.000,113,11132979,-795,0,1745389764,12642.976343329989,84.21799997999915,54327.958068 2025-04-23,06:29:26.000,113,11132956,-795,0,1745389765,12642.962870709998,84.18275433000235,54327.92313240001 2025-04-23,06:29:27.000,113,11132955,-795,0,1745389766,12642.828144509993,84.19685259000107,54327.916145279996 2025-04-23,06:29:28.000,113,11132966,-795,0,1745389767,12642.868562369993,84.175705200003,54328.069861920005 2025-04-23,06:29:29.000,113,11132955,-795,0,1745389768,12642.962870709998,84.15455781000492,54328.18165584001 2025-04-23,06:29:30.000,113,11132916,-795,0,1745389769,12642.976343329989,84.15455781000492,54328.20960432001 2025-04-23,06:29:31.000,113,11132934,-795,0,1745389770,12642.942661779998,84.16160694000428,54327.96505512001 2025-04-23,06:29:32.000,113,11132928,-795,0,1745389771,12642.713627240002,84.21095084999979,54327.45499536 2025-04-23,06:29:33.000,113,11132948,-795,0,1745389772,12642.882034989998,84.16865607000364,54327.83928696 2025-04-23,06:29:34.000,113,11133001,-795,0,1745389773,12642.861826059998,84.14750867999828,54327.86024832 2025-04-23,06:29:35.000,113,11132907,-795,0,1745389774,12642.875298679988,84.10521390000213,54328.020952080005 2025-04-23,06:29:36.000,113,11132999,-795,0,1745389775,12642.787726649993,84.10521390000213,54327.92313240001 2025-04-23,06:29:37.000,113,11132953,-795,0,1745389776,12642.747308789993,84.11931216000085,54328.04191344001 2025-04-23,06:29:38.000,113,11132939,-795,0,1745389777,12642.814671890003,84.10521390000213,54328.07684904 2025-04-23,06:29:39.000,113,11132960,-795,0,1745389778,12642.807935579993,84.11226303000149,54327.82531272001 2025-04-23,06:29:40.000,113,11132938,-795,0,1745389779,12642.861826059998,84.11226303000149,54327.83229984 2025-04-23,06:29:41.000,113,11132929,-795,0,1745389780,12642.834880820003,84.1263612900002,54327.86723544 2025-04-23,06:29:42.000,113,11132945,-795,0,1745389781,12642.834880820003,84.11226303000149,54327.72749304001 2025-04-23,06:29:43.000,113,11132939,-795,0,1745389782,12642.747308789993,84.11931216000085,54327.69255744 2025-04-23,06:29:44.000,113,11132930,-795,0,1745389783,12642.747308789993,84.11226303000149,54327.93710664 2025-04-23,06:29:45.000,113,11132978,-795,0,1745389784,12642.686681999992,84.0629191199987,54327.8183256 2025-04-23,06:29:46.000,113,11132944,-795,0,1745389785,12642.706890929992,84.09111564000341,54327.8183256 2025-04-23,06:29:47.000,113,11132840,-795,0,1745389786,12642.747308789993,84.08406651000405,54327.74146728 2025-04-23,06:29:48.000,113,11132898,-795,0,1745389787,12642.780990339998,84.1263612900002,54327.81133848 2025-04-23,06:29:49.000,113,11132993,-795,0,1745389788,12642.754045100002,84.10521390000213,54327.783390000004 2025-04-23,06:29:50.000,113,11132950,-795,0,1745389789,12642.767517719993,84.10521390000213,54327.783390000004 2025-04-23,06:29:51.000,113,11132910,-795,0,1745389790,12642.679945689997,84.09816477000277,54327.51089232001 2025-04-23,06:29:52.000,113,11132982,-795,0,1745389791,12642.740572479997,84.09111564000341,54327.86024832 2025-04-23,06:29:53.000,113,11132960,-795,0,1745389792,12642.713627240002,84.11226303000149,54327.89518392001 2025-04-23,06:29:54.000,113,11132943,-795,0,1745389793,12642.599109969997,84.14045954999892,54327.8183256 2025-04-23,06:29:55.000,113,11132918,-795,0,1745389794,12642.801199269998,84.11226303000149,54327.99999072 2025-04-23,06:29:56.000,113,11132958,-795,0,1745389795,12642.774254030002,84.11226303000149,54327.734480160005 2025-04-23,06:29:57.000,113,11132917,-795,0,1745389796,12642.727099859992,84.11931216000085,54327.60871200001 2025-04-23,06:29:58.000,113,11132974,-795,0,1745389797,12642.700154619997,84.13341041999956,54327.566789280005 2025-04-23,06:29:59.000,113,11132979,-795,0,1745389798,12642.686681999992,84.11931216000085,54327.517879440005 2025-04-23,06:30:00.000,113,11132952,-795,0,1745389799,12642.754045100002,84.11931216000085,54327.66460896 2025-04-23,06:30:01.000,113,11132980,-795,0,1745389800,12642.774254030002,84.1263612900002,54327.97902936 2025-04-23,06:30:02.000,113,11132991,-795,0,1745389801,12642.713627240002,84.09816477000277,54327.79736424001 2025-04-23,06:30:03.000,113,11132955,-795,0,1745389802,12642.727099859992,84.11931216000085,54327.93710664 2025-04-23,06:30:04.000,113,11132883,-795,0,1745389803,12642.545219489992,84.09111564000341,54327.259356 2025-04-23,06:30:05.000,113,11132903,-795,0,1745389804,12642.720363549997,84.07701738000469,54327.615699120004 2025-04-23,06:30:06.000,113,11132944,-795,0,1745389805,12642.720363549997,84.10521390000213,54327.685570320005 2025-04-23,06:30:07.000,113,11132935,-795,0,1745389806,12642.700154619997,84.11226303000149,54327.62967336001 2025-04-23,06:30:08.000,113,11132941,-795,0,1745389807,12642.626055209992,84.08406651000405,54327.5039052 2025-04-23,06:30:09.000,113,11132932,-795,0,1745389808,12642.592373660002,84.08406651000405,54327.55980216001 2025-04-23,06:30:10.000,113,11132987,-795,0,1745389809,12642.693418310002,84.11931216000085,54327.92313240001 2025-04-23,06:30:11.000,113,11132942,-795,0,1745389810,12642.740572479997,84.05586998999934,54327.951080880004 2025-04-23,06:30:12.000,113,11132890,-795,0,1745389811,12642.639527829997,84.09111564000341,54327.76941576 2025-04-23,06:30:13.000,113,11132955,-795,0,1745389812,12642.619318899997,84.06996824999806,54327.44102112001 2025-04-23,06:30:14.000,113,11132941,-795,0,1745389813,12642.612582590002,84.07701738000469,54327.517879440005 2025-04-23,06:30:15.000,113,11132999,-795,0,1745389814,12642.619318899997,84.11226303000149,54327.48993096001 2025-04-23,06:30:16.000,113,11132909,-795,0,1745389815,12642.632791520002,84.11931216000085,54327.66460896 2025-04-23,06:30:17.000,113,11132969,-795,0,1745389816,12642.646264139992,84.11226303000149,54327.59473776 2025-04-23,06:30:18.000,113,11132931,-795,0,1745389817,12642.592373660002,84.08406651000405,54327.804351360006 2025-04-23,06:30:19.000,113,11132959,-795,0,1745389818,12642.673209380002,84.09111564000341,54327.96505512001 2025-04-23,06:30:20.000,113,11132953,-795,0,1745389819,12642.626055209992,84.08406651000405,54327.86723544 2025-04-23,06:30:21.000,113,11132982,-795,0,1745389820,12642.592373660002,84.11226303000149,54327.79736424001 2025-04-23,06:30:22.000,113,11132961,-795,0,1745389821,12642.525010559992,84.11931216000085,54327.5737764 2025-04-23,06:30:23.000,113,11132939,-795,0,1745389822,12642.457647459996,84.1263612900002,54327.29429160001 2025-04-23,06:30:24.000,113,11132997,-795,0,1745389823,12642.491329010001,84.14045954999892,54327.5039052 2025-04-23,06:30:25.000,113,11132942,-795,0,1745389824,12642.612582590002,84.14045954999892,54327.67858320001 2025-04-23,06:30:26.000,113,11132947,-795,0,1745389825,12642.565428419992,84.14750867999828,54327.734480160005 2025-04-23,06:30:27.000,113,11132937,-795,0,1745389826,12642.545219489992,84.175705200003,54327.87422256001 2025-04-23,06:30:28.000,113,11132978,-795,0,1745389827,12642.504801629992,84.11931216000085,54327.60172488 2025-04-23,06:30:29.000,113,11132913,-795,0,1745389828,12642.491329010001,84.1263612900002,54327.7135188 2025-04-23,06:30:30.000,113,11132990,-795,0,1745389829,12642.578901039997,84.15455781000492,54327.59473776 2025-04-23,06:30:31.000,113,11132941,-795,0,1745389830,12642.471120080001,84.16865607000364,54327.54582792 2025-04-23,06:30:32.000,113,11132922,-795,0,1745389831,12642.464383769991,84.13341041999956,54327.48294384 2025-04-23,06:30:33.000,113,11132939,-795,0,1745389832,12642.444174839991,84.1263612900002,54327.42704688 2025-04-23,06:30:34.000,113,11132937,-795,0,1745389833,12642.430702220001,84.14045954999892,54327.40608552 2025-04-23,06:30:35.000,113,11132967,-795,0,1745389834,12642.531746870001,84.1263612900002,54327.79736424001 2025-04-23,06:30:36.000,113,11132891,-795,0,1745389835,12642.430702220001,84.06996824999806,54327.783390000004 2025-04-23,06:30:37.000,113,11132909,-795,0,1745389836,12642.417229599996,84.09111564000341,54327.7135188 2025-04-23,06:30:38.000,113,11132902,-795,0,1745389837,12642.295976019996,84.01357521000318,54327.45499536 2025-04-23,06:30:39.000,113,11132988,-795,0,1745389838,12642.30271232999,84.07701738000469,54327.26634312 2025-04-23,06:30:40.000,113,11132954,-795,0,1745389839,12642.295976019996,84.05586998999934,54327.34320144001 2025-04-23,06:30:41.000,113,11132998,-795,0,1745389840,12642.37007543,84.0629191199987,54327.44102112001 2025-04-23,06:30:42.000,113,11132945,-795,0,1745389841,12642.316184949996,84.08406651000405,54327.434034 2025-04-23,06:30:43.000,113,11132972,-795,0,1745389842,12642.336393879996,84.09111564000341,54327.38512416 2025-04-23,06:30:44.000,113,11132959,-795,0,1745389843,12642.24882185,84.01357521000318,54327.44102112001 2025-04-23,06:30:45.000,113,11132938,-795,0,1745389844,12642.28250339999,84.01357521000318,54327.5737764 2025-04-23,06:30:46.000,113,11132923,-795,0,1745389845,12642.28923971,84.0276734700019,54327.6436476 2025-04-23,06:30:47.000,113,11132934,-795,0,1745389846,12642.28250339999,84.04882085999998,54327.434034 2025-04-23,06:30:48.000,113,11132923,-795,0,1745389847,12642.18819506,84.02062434000254,54327.231407520005 2025-04-23,06:30:49.000,113,11132973,-795,0,1745389848,12642.16124981999,84.0629191199987,54327.399098400005 2025-04-23,06:30:50.000,113,11132939,-795,0,1745389849,12642.22861292,84.0276734700019,54327.51089232001 2025-04-23,06:30:51.000,113,11132954,-795,0,1745389850,12642.215140299995,84.04177173000062,54327.45499536 2025-04-23,06:30:52.000,113,11132860,-795,0,1745389851,12642.1477772,84.00652608000382,54327.48294384 2025-04-23,06:30:53.000,113,11132978,-795,0,1745389852,12642.14104088999,84.01357521000318,54327.434034 2025-04-23,06:30:54.000,113,11132897,-795,0,1745389853,12642.08715041,83.96423130000039,54327.45499536 2025-04-23,06:30:55.000,113,11132932,-795,0,1745389854,12642.093886719995,83.97832955999911,54327.3641628 2025-04-23,06:30:56.000,113,11132963,-795,0,1745389855,12642.18819506,83.97128042999975,54327.35717568 2025-04-23,06:30:57.000,113,11132945,-795,0,1745389856,12642.08041409999,83.98537868999847,54327.29429160001 2025-04-23,06:30:58.000,113,11132962,-795,0,1745389857,12642.10062302999,83.95013304000167,54327.23839464 2025-04-23,06:30:59.000,113,11132909,-795,0,1745389858,12642.16124981999,83.98537868999847,54327.35717568 2025-04-23,06:31:00.000,113,11132951,-795,0,1745389859,12642.12083195999,83.95013304000167,54327.30826584 2025-04-23,06:31:01.000,113,11132976,-795,0,1745389860,12642.1477772,83.90783825999824,54327.51089232001 2025-04-23,06:31:02.000,113,11132950,-795,0,1745389861,12642.12083195999,83.92193652000424,54327.41307264001 2025-04-23,06:31:03.000,113,11132966,-795,0,1745389862,12642.10062302999,83.92193652000424,54327.39211128001 2025-04-23,06:31:04.000,113,11132946,-795,0,1745389863,12642.08041409999,83.94308391000231,54327.21044616 2025-04-23,06:31:05.000,113,11132935,-795,0,1745389864,12642.16798613,83.94308391000231,54327.37114992001 2025-04-23,06:31:06.000,113,11132981,-795,0,1745389865,12642.154513509995,83.90078912999888,54327.3641628 2025-04-23,06:31:07.000,113,11132939,-795,0,1745389866,12642.18145874999,83.90783825999824,54327.34320144001 2025-04-23,06:31:08.000,113,11132921,-795,0,1745389867,12642.134304579995,83.8796417400008,54327.14057496 2025-04-23,06:31:09.000,113,11132960,-795,0,1745389868,12642.10062302999,83.87259261000145,54327.22442040001 2025-04-23,06:31:10.000,113,11132903,-795,0,1745389869,12642.114095649995,83.8796417400008,54327.3292272 2025-04-23,06:31:11.000,113,11132963,-795,0,1745389870,12642.174722439995,83.90783825999824,54327.42005976001 2025-04-23,06:31:12.000,113,11132960,-795,0,1745389871,12642.20166767999,83.90783825999824,54327.399098400005 2025-04-23,06:31:13.000,113,11132962,-795,0,1745389872,12642.14104088999,83.92193652000424,54327.14756208 2025-04-23,06:31:14.000,113,11132925,-795,0,1745389873,12642.174722439995,83.8796417400008,54327.10563936001 2025-04-23,06:31:15.000,113,11132984,-795,0,1745389874,12642.10735934,83.91488739000488,54327.08467800001 2025-04-23,06:31:16.000,113,11132926,-795,0,1745389875,12642.134304579995,83.90783825999824,54327.22442040001 2025-04-23,06:31:17.000,113,11132927,-795,0,1745389876,12642.134304579995,83.91488739000488,54327.21044616 2025-04-23,06:31:18.000,113,11132965,-795,0,1745389877,12642.033259929995,83.86554348000209,54327.24538176001 2025-04-23,06:31:19.000,113,11132900,-795,0,1745389878,12642.013050999994,83.87259261000145,54327.17551056001 2025-04-23,06:31:20.000,113,11132953,-795,0,1745389879,12642.01978730999,83.9289856500036,54327.3641628 2025-04-23,06:31:21.000,113,11132942,-795,0,1745389880,12641.98610576,83.95013304000167,54327.20345904001 2025-04-23,06:31:22.000,113,11132955,-755,0,1745389881,12641.905270039999,83.94308391000231,54327.07070376 2025-04-23,06:31:23.000,113,11132905,-795,0,1745389882,12641.851379559994,83.9289856500036,54327.00781968001 2025-04-23,06:31:24.000,113,11132889,-795,0,1745389883,12641.810961699994,83.89373999999953,54326.8051932 2025-04-23,06:31:25.000,113,11132939,-795,0,1745389884,12641.851379559994,83.91488739000488,54327.07769088001 2025-04-23,06:31:26.000,113,11132903,-795,0,1745389885,12641.797489079989,83.90078912999888,54327.23839464 2025-04-23,06:31:27.000,113,11132951,-795,0,1745389886,12641.669499189993,83.86554348000209,54327.09865224 2025-04-23,06:31:28.000,113,11132957,-795,0,1745389887,12641.716653359988,83.89373999999953,54327.09166512 2025-04-23,06:31:29.000,113,11132969,-795,0,1745389888,12641.804225389998,83.9289856500036,54327.063716640005 2025-04-23,06:31:30.000,113,11132937,-795,0,1745389889,12641.797489079989,83.88669087000017,54327.063716640005 2025-04-23,06:31:31.000,113,11132917,-795,0,1745389890,12641.777280149989,83.89373999999953,54327.02878104 2025-04-23,06:31:32.000,113,11132894,-795,0,1745389891,12641.716653359988,83.92193652000424,54326.82615456 2025-04-23,06:31:33.000,113,11132872,-795,0,1745389892,12641.682971809998,83.84439609000401,54326.75628336 2025-04-23,06:31:34.000,113,11132945,-795,0,1745389893,12641.635817640003,83.86554348000209,54326.9798712 2025-04-23,06:31:35.000,113,11132945,-795,0,1745389894,12641.669499189993,83.85144522000337,54327.07070376 2025-04-23,06:31:36.000,113,11132945,-795,0,1745389895,12641.716653359988,83.8796417400008,54327.14057496 2025-04-23,06:31:37.000,113,11132971,-795,0,1745389896,12641.736862289988,83.86554348000209,54327.03576816001 2025-04-23,06:31:38.000,113,11132937,-795,0,1745389897,12641.662762879998,83.90078912999888,54326.86807728001 2025-04-23,06:31:39.000,113,11132946,-795,0,1745389898,12641.635817640003,83.83029782999802,54326.77025760001 2025-04-23,06:31:40.000,113,11132860,-795,0,1745389899,12641.730125979993,83.85849435000273,54326.82615456 2025-04-23,06:31:41.000,113,11132989,-795,0,1745389900,12641.682971809998,83.83029782999802,54326.81218032 2025-04-23,06:31:43.000,113,11132938,-795,0,1745389902,12641.595399780002,83.78800305000186,54326.90301288 2025-04-23,06:31:44.000,113,11132940,-795,0,1745389903,12641.642553949998,83.8796417400008,54326.965896960006 2025-04-23,06:31:45.000,113,11132930,-795,0,1745389904,12641.622345019998,83.86554348000209,54326.95890984001 2025-04-23,06:31:46.000,113,11132913,-795,0,1745389905,12641.575190850002,83.89373999999953,54326.63750232 2025-04-23,06:31:47.000,113,11132938,-795,0,1745389906,12641.581927159998,83.84439609000401,54326.61654096 2025-04-23,06:31:48.000,113,11132874,-795,0,1745389907,12641.561718229997,83.85849435000273,54326.6654508 2025-04-23,06:31:49.000,113,11132929,-795,0,1745389908,12641.608872399993,83.85849435000273,54326.71436064 2025-04-23,06:31:50.000,113,11132948,-795,0,1745389909,12641.588663469993,83.90078912999888,54326.70038640001 2025-04-23,06:31:51.000,113,11132923,-795,0,1745389910,12641.514564060002,83.86554348000209,54326.68641216 2025-04-23,06:31:52.000,113,11132963,-795,0,1745389911,12641.514564060002,83.88669087000017,54326.74929624001 2025-04-23,06:31:53.000,113,11132904,-795,0,1745389912,12641.581927159998,83.87259261000145,54326.76327048 2025-04-23,06:31:54.000,113,11132975,-795,0,1745389913,12641.541509299997,83.92193652000424,54326.630515200006 2025-04-23,06:31:55.000,113,11132996,-795,0,1745389914,12641.622345019998,83.92193652000424,54326.67243792001 2025-04-23,06:31:56.000,113,11132880,-795,0,1745389915,12641.568454539993,83.92193652000424,54326.39994024 2025-04-23,06:31:57.000,113,11132953,-795,0,1745389916,12641.642553949998,83.91488739000488,54326.609553840004 2025-04-23,06:31:58.000,113,11132913,-795,0,1745389917,12641.548245609993,83.97128042999975,54326.462824320006 2025-04-23,06:31:59.000,113,11132956,-795,0,1745389918,12641.514564060002,83.9289856500036,54326.67243792001 2025-04-23,06:32:00.000,113,11132937,-795,0,1745389919,12641.588663469993,83.99947695000446,54326.92397424 2025-04-23,06:32:01.000,113,11132957,-795,0,1745389920,12641.608872399993,83.92193652000424,54327.00781968001 2025-04-23,06:32:02.000,113,11132940,-795,0,1745389921,12641.554981920002,83.97832955999911,54326.798206080006 2025-04-23,06:32:03.000,113,11132939,-795,0,1745389922,12641.521300369997,83.95718217000103,54326.47679856 2025-04-23,06:32:04.000,113,11132872,-795,0,1745389923,12641.541509299997,83.99947695000446,54326.4907728 2025-04-23,06:32:05.000,113,11132893,-795,0,1745389924,12641.575190850002,83.95718217000103,54326.58160536001 2025-04-23,06:32:06.000,113,11132923,-795,0,1745389925,12641.575190850002,84.00652608000382,54326.58859248 2025-04-23,06:32:07.000,113,11132946,-795,0,1745389926,12641.588663469993,83.99947695000446,54326.70038640001 2025-04-23,06:32:08.000,113,11132953,-795,0,1745389927,12641.501091439997,83.99242781999783,54326.63750232 2025-04-23,06:32:09.000,113,11132941,-795,0,1745389928,12641.501091439997,83.99242781999783,54326.75628336 2025-04-23,06:32:10.000,113,11132954,-795,0,1745389929,12641.554981920002,83.96423130000039,54326.88205152 2025-04-23,06:32:11.000,113,11132942,-795,0,1745389930,12641.595399780002,84.02062434000254,54326.63750232 2025-04-23,06:32:12.000,113,11132909,-795,0,1745389931,12641.487618819992,84.03472260000126,54326.560644000005 2025-04-23,06:32:13.000,113,11132910,-795,0,1745389932,12641.413519410002,83.98537868999847,54326.295133440006 2025-04-23,06:32:14.000,113,11132949,-795,0,1745389933,12641.460673579997,84.02062434000254,54326.45583720001 2025-04-23,06:32:15.000,113,11132969,-795,0,1745389934,12641.467409889992,84.00652608000382,54326.49775992 2025-04-23,06:32:16.000,113,11132926,-795,0,1745389935,12641.453937270002,84.01357521000318,54326.798206080006 2025-04-23,06:32:17.000,113,11132906,-795,0,1745389936,12641.494355130002,83.98537868999847,54326.86109016 2025-04-23,06:32:18.000,113,11132937,-795,0,1745389937,12641.373101550002,84.0276734700019,54326.74230912001 2025-04-23,06:32:19.000,113,11132919,-795,0,1745389938,12641.373101550002,84.00652608000382,54326.49775992 2025-04-23,06:32:20.000,113,11132939,-795,0,1745389939,12641.305738449992,83.98537868999847,54326.33006904 2025-04-23,06:32:21.000,113,11132914,-795,0,1745389940,12641.366365239992,84.00652608000382,54326.49775992 2025-04-23,06:32:22.000,113,11132951,-795,0,1745389941,12641.332683690001,84.00652608000382,54326.47679856 2025-04-23,06:32:23.000,113,11132926,-795,0,1745389942,12641.238375349996,84.00652608000382,54326.28814632001 2025-04-23,06:32:24.000,113,11132939,-795,0,1745389943,12641.211430110001,84.00652608000382,54326.39994024 2025-04-23,06:32:25.000,113,11132943,-635,0,1745389944,12641.251847970001,83.99242781999783,54326.68641216 2025-04-23,06:32:26.000,113,11132932,-795,0,1745389945,12641.245111659991,84.00652608000382,54326.728334880005 2025-04-23,06:32:27.000,113,11132928,-795,0,1745389946,12641.211430110001,83.97128042999975,54326.67243792001 2025-04-23,06:32:28.000,113,11132933,-795,0,1745389947,12641.144067009991,84.02062434000254,54326.37897888 2025-04-23,06:32:29.000,113,11132952,-795,0,1745389948,12641.09017653,83.99947695000446,54326.15539104 2025-04-23,06:32:30.000,113,11132942,-795,0,1745389949,12641.056494979995,84.01357521000318,54326.19731376001 2025-04-23,06:32:31.000,113,11132937,-795,0,1745389950,12641.02281342999,84.00652608000382,54326.03661 2025-04-23,06:32:32.000,113,11132949,-795,0,1745389951,12641.10364914999,84.05586998999934,54326.31609480001 2025-04-23,06:32:33.000,113,11132997,-795,0,1745389952,12641.096912839996,84.0276734700019,54326.43487584001 2025-04-23,06:32:34.000,113,11132959,-795,0,1745389953,12641.0699676,84.00652608000382,54326.441862960004 2025-04-23,06:32:35.000,113,11132971,-795,0,1745389954,12641.096912839996,84.01357521000318,54326.48378568001 2025-04-23,06:32:36.000,113,11132942,-795,0,1745389955,12641.0699676,84.03472260000126,54326.33006904 2025-04-23,06:32:37.000,113,11132942,-795,0,1745389956,12641.06323128999,84.06996824999806,54326.20430088 2025-04-23,06:32:38.000,113,11132972,-795,0,1745389957,12641.00260449999,84.0276734700019,54326.00167440001 2025-04-23,06:32:39.000,113,11132935,-795,0,1745389958,12640.995868189995,84.09816477000277,54326.00167440001 2025-04-23,06:32:40.000,113,11132976,-795,0,1745389959,12641.056494979995,84.09111564000341,54326.16936528001 2025-04-23,06:32:41.000,113,11132939,-795,0,1745389960,12641.04975867,84.07701738000469,54326.30212056 2025-04-23,06:32:42.000,113,11132926,-795,0,1745389961,12641.00934081,84.07701738000469,54326.43487584001 2025-04-23,06:32:43.000,113,11132989,-795,0,1745389962,12640.955450329995,84.10521390000213,54326.26019784 2025-04-23,06:32:44.000,113,11132902,-795,0,1745389963,12640.96218663999,84.07701738000469,54326.176352400005 2025-04-23,06:32:45.000,113,11132953,-795,0,1745389964,12640.96218663999,84.11226303000149,54326.02962288001 2025-04-23,06:32:46.000,113,11132932,-795,0,1745389965,12640.98239556999,84.11226303000149,54326.13442968 2025-04-23,06:32:47.000,113,11132945,-795,0,1745389966,12641.016077119995,84.18275433000235,54326.07154560001 2025-04-23,06:32:48.000,113,11132906,-795,0,1745389967,12640.86114198999,84.14750867999828,54325.86891912 2025-04-23,06:32:49.000,113,11132922,-795,0,1745389968,12640.92850509,84.18980346000171,54326.09250696 2025-04-23,06:32:50.000,113,11132923,-795,0,1745389969,12640.92850509,84.14750867999828,54326.35801752 2025-04-23,06:32:51.000,113,11132944,-795,0,1745389970,12640.96892295,84.18275433000235,54326.40692736001 2025-04-23,06:32:52.000,113,11132948,-795,0,1745389971,12640.915032469995,84.15455781000492,54326.3510304 2025-04-23,06:32:53.000,113,11132931,-795,0,1745389972,12640.78030626999,84.18980346000171,54326.057571360005 2025-04-23,06:32:54.000,113,11132941,-795,0,1745389973,12640.86114198999,84.22504910999851,54325.98071304001 2025-04-23,06:32:55.000,113,11132922,-795,0,1745389974,12640.854405679995,84.21095084999979,54325.94577744 2025-04-23,06:32:56.000,113,11132959,-795,0,1745389975,12640.84766937,84.23209823999787,54326.07853272001 2025-04-23,06:32:57.000,113,11132936,-795,0,1745389976,12640.746624719999,84.24619650000386,54325.8968676 2025-04-23,06:32:58.000,113,11132955,-795,0,1745389977,12640.82746044,84.22504910999851,54326.07154560001 2025-04-23,06:32:59.000,113,11132964,-715,0,1745389978,12640.753361029994,84.25324563000322,54326.09250696 2025-04-23,06:33:00.000,113,11132844,-795,0,1745389979,12640.80051519999,84.21095084999979,54326.16936528001 2025-04-23,06:33:01.000,113,11132939,-795,0,1745389980,12640.78030626999,84.20390172000043,54326.274172080004 2025-04-23,06:33:02.000,113,11132944,-795,0,1745389981,12640.76683365,84.24619650000386,54325.98770016 2025-04-23,06:33:03.000,113,11132920,-795,0,1745389982,12640.625371139999,84.21095084999979,54325.74315096001 2025-04-23,06:33:04.000,113,11132961,-795,0,1745389983,12640.67926161999,84.2391473700045,54325.78507368001 2025-04-23,06:33:05.000,113,11132986,-795,0,1745389984,12640.571480659994,84.21799997999915,54325.61039568 2025-04-23,06:33:06.000,113,11132938,-795,0,1745389985,12640.652316379994,84.22504910999851,54326.07853272001 2025-04-23,06:33:07.000,113,11132934,-795,0,1745389986,12640.611898519994,84.18980346000171,54326.225262240005 2025-04-23,06:33:08.000,113,11132957,-795,0,1745389987,12640.598425899989,84.19685259000107,54326.18333952 2025-04-23,06:33:09.000,113,11132906,-795,0,1745389988,12640.483908629998,84.21799997999915,54325.95276456001 2025-04-23,06:33:10.000,113,11132984,-795,0,1745389989,12640.463699699998,84.22504910999851,54326.02962288001 2025-04-23,06:33:11.000,113,11132945,-795,0,1745389990,12640.483908629998,84.26734389000194,54325.889880480005 2025-04-23,06:33:12.000,113,11132978,-795,0,1745389991,12640.349182429993,84.2743930200013,54325.72917672 2025-04-23,06:33:13.000,113,11132971,-795,0,1745389992,12640.362655049998,84.29554040999938,54325.73616384001 2025-04-23,06:33:14.000,113,11132995,-795,0,1745389993,12640.409809219993,84.2391473700045,54325.840970640005 2025-04-23,06:33:15.000,113,11132962,-795,0,1745389994,12640.443490769998,84.30258953999873,54325.88289336001 2025-04-23,06:33:16.000,113,11132890,-795,0,1745389995,12640.369391359993,84.26029476000258,54326.057571360005 2025-04-23,06:33:17.000,113,11132938,-795,0,1745389996,12640.328973499993,84.28144215000066,54326.04359712 2025-04-23,06:33:18.000,113,11132940,-795,0,1745389997,12640.281819329997,84.25324563000322,54325.91084184001 2025-04-23,06:33:19.000,113,11132988,-795,0,1745389998,12640.295291950002,84.28144215000066,54325.6523184 2025-04-23,06:33:20.000,113,11132961,-795,0,1745389999,12640.295291950002,84.36603171000024,54325.75013808 2025-04-23,06:33:21.000,113,11132947,-795,0,1745390000,12640.275083020002,84.38012996999896,54325.78507368001 2025-04-23,06:33:22.000,113,11132949,-795,0,1745390001,12640.268346709992,84.35898258000088,54325.722189600005 2025-04-23,06:33:23.000,113,11132930,-795,0,1745390002,12640.113411580001,84.38012996999896,54325.47065328 2025-04-23,06:33:24.000,113,11132974,-795,0,1745390003,12640.133620510001,84.38717909999832,54325.52655024001 2025-04-23,06:33:25.000,113,11132947,-795,0,1745390004,12640.113411580001,84.38717909999832,54325.7571252 2025-04-23,06:33:26.000,113,11132938,-795,0,1745390005,12640.126884199992,84.42242475000239,54325.78507368001 2025-04-23,06:33:27.000,113,11132959,-795,0,1745390006,12640.126884199992,84.42947388000175,54325.88289336001 2025-04-23,06:33:28.000,113,11132996,-795,0,1745390007,12640.167302059992,84.45062126999983,54325.70122824 2025-04-23,06:33:29.000,113,11132957,-795,0,1745390008,12640.140356819997,84.47881779000454,54325.603408560004 2025-04-23,06:33:30.000,113,11132988,-795,0,1745390009,12640.106675269992,84.47881779000454,54325.52655024001 2025-04-23,06:33:31.000,113,11132931,-795,0,1745390010,12640.025839549991,84.49291605000326,54325.54751160001 2025-04-23,06:33:32.000,113,11132897,-795,0,1745390011,12640.059521099996,84.45767039999919,54325.624369920006 2025-04-23,06:33:33.000,113,11132986,-795,0,1745390012,12639.945003829991,84.49291605000326,54325.65930552 2025-04-23,06:33:34.000,113,11132950,-795,0,1745390013,12639.985421689991,84.51406344000134,54325.70122824 2025-04-23,06:33:35.000,113,11132952,-795,0,1745390014,12639.938267519996,84.53521082999941,54325.63135704 2025-04-23,06:33:36.000,113,11132966,-795,0,1745390015,12639.91132228,84.57750561000285,54325.58943432 2025-04-23,06:33:37.000,113,11132950,-795,0,1745390016,12639.985421689991,84.57750561000285,54325.66629264001 2025-04-23,06:33:38.000,113,11132930,-795,0,1745390017,12640.005630619991,84.5845547400022,54325.603408560004 2025-04-23,06:33:39.000,113,11132976,-795,0,1745390018,12639.965212759991,84.57750561000285,54325.5824472 2025-04-23,06:33:40.000,113,11132883,-795,0,1745390019,12639.90458596999,84.57045648000349,54325.37982072001 2025-04-23,06:33:41.000,113,11132899,-795,0,1745390020,12639.918058589996,84.57045648000349,54325.5824472 2025-04-23,06:33:42.000,113,11132931,-795,0,1745390021,12639.93153121,84.57045648000349,54325.792060800006 2025-04-23,06:33:43.000,113,11132935,-795,0,1745390022,12639.81027763,84.53521082999941,54325.603408560004 2025-04-23,06:33:44.000,113,11132937,-795,0,1745390023,12639.86416810999,84.57750561000285,54325.63135704 2025-04-23,06:33:45.000,113,11132883,-795,0,1745390024,12639.877640729996,84.64094778000435,54325.48462752 2025-04-23,06:33:46.000,113,11132913,-795,0,1745390025,12639.89111335,84.65504604000307,54325.54052448 2025-04-23,06:33:47.000,113,11132967,-795,0,1745390026,12639.897849659996,84.68324256000051,54325.51956312 2025-04-23,06:33:48.000,113,11132896,-795,0,1745390027,12639.85069549,84.66209517000243,54325.49161464 2025-04-23,06:33:49.000,113,11132975,-795,0,1745390028,12639.78333238999,84.68324256000051,54325.35187224 2025-04-23,06:33:50.000,113,11132861,-795,0,1745390029,12639.74291452999,84.69734081999923,54325.54751160001 2025-04-23,06:33:51.000,113,11132966,-795,0,1745390030,12639.776596079995,84.69029168999987,54325.673279760005 2025-04-23,06:33:52.000,113,11132978,-795,0,1745390031,12639.74291452999,84.71848821000458,54325.57546008001 2025-04-23,06:33:53.000,113,11132973,-795,0,1745390032,12639.70923298,84.7325864700033,54325.39379496 2025-04-23,06:33:54.000,113,11132958,-795,0,1745390033,12639.72944191,84.73963560000266,54325.48462752 2025-04-23,06:33:55.000,113,11132974,-795,0,1745390034,12639.76985977,84.7678321200001,54325.51956312 2025-04-23,06:33:56.000,113,11132912,-795,0,1745390035,12639.72270559999,84.7325864700033,54325.47764040001 2025-04-23,06:33:57.000,113,11132900,-795,0,1745390036,12639.66881512,84.76078299000073,54325.456679040006 2025-04-23,06:33:58.000,113,11132949,-795,0,1745390037,12639.527352609999,84.75373386000138,54325.46366616 2025-04-23,06:33:59.000,113,11132950,-795,0,1745390038,12639.58124308999,84.78193037999881,54325.54751160001 2025-04-23,06:34:00.000,113,11132952,-795,0,1745390039,12639.60818833,84.81012690000352,54325.72917672 2025-04-23,06:34:01.000,113,11132956,-795,0,1745390040,12639.62166094999,84.81717603000288,54325.66629264001 2025-04-23,06:34:02.000,113,11132934,-795,0,1745390041,12639.527352609999,84.81717603000288,54325.4427048 2025-04-23,06:34:03.000,113,11132914,-795,0,1745390042,12639.493671059994,84.87356906999776,54325.288988160006 2025-04-23,06:34:04.000,113,11132884,-795,0,1745390043,12639.48019843999,84.88766733000375,54325.3029624 2025-04-23,06:34:05.000,113,11132836,-795,0,1745390044,12639.493671059994,84.90176559000247,54325.29597528 2025-04-23,06:34:06.000,113,11132947,-795,0,1745390045,12639.439780579989,84.90176559000247,54325.66629264001 2025-04-23,06:34:07.000,113,11132997,-795,0,1745390046,12639.466725819999,84.88061820000439,54325.70821536 2025-04-23,06:34:08.000,113,11132928,-795,0,1745390047,12639.365681169998,84.92291298000055,54325.48462752 2025-04-23,06:34:09.000,113,11132948,-795,0,1745390048,12639.365681169998,84.95110949999798,54325.6523184 2025-04-23,06:34:10.000,113,11132990,-795,0,1745390049,12639.439780579989,84.97225689000334,54325.57546008001 2025-04-23,06:34:11.000,113,11132955,-795,0,1745390050,12639.439780579989,85.03569906000484,54325.54751160001 2025-04-23,06:34:12.000,113,11132919,-795,0,1745390051,12639.406099029999,85.03569906000484,54325.48462752 2025-04-23,06:34:13.000,113,11132963,-795,0,1745390052,12639.251163899993,85.03569906000484,54325.25405256 2025-04-23,06:34:14.000,113,11132918,-795,0,1745390053,12639.264636519998,85.07094471000164,54325.44969192001 2025-04-23,06:34:15.000,113,11132936,-795,0,1745390054,12639.197273420003,85.03569906000484,54325.53353736 2025-04-23,06:34:16.000,113,11132968,-795,0,1745390055,12639.042338289997,85.03569906000484,54325.35885936001 2025-04-23,06:34:17.000,113,11132952,-795,0,1745390056,12639.217482349988,85.10619035999844,54325.792060800006 2025-04-23,06:34:18.000,113,11132978,-795,0,1745390057,12639.230954969993,85.12028862000443,54325.52655024001 2025-04-23,06:34:19.000,113,11132944,-795,0,1745390058,12639.177064490003,85.15553427000123,54325.51956312 2025-04-23,06:34:20.000,113,11132916,-795,0,1745390059,12639.102965079997,85.14848514000187,54325.35885936001 2025-04-23,06:34:21.000,113,11132943,-795,0,1745390060,12639.089492459992,85.13438688000315,54325.435717680004 2025-04-23,06:34:22.000,113,11132947,-795,0,1745390061,12639.022129359997,85.15553427000123,54325.505588880005 2025-04-23,06:34:23.000,113,11132970,-795,0,1745390062,12638.867194229992,85.14848514000187,54325.39379496 2025-04-23,06:34:24.000,113,11132969,-795,0,1745390063,12638.921084709997,85.19782905000466,54325.624369920006 2025-04-23,06:34:25.000,113,11132948,-795,0,1745390064,12638.981711499997,85.21897644000273,54325.81302216001 2025-04-23,06:34:26.000,113,11132972,-795,0,1745390065,12638.974975190002,85.21192731000338,54325.51956312 2025-04-23,06:34:27.000,113,11132977,-795,0,1745390066,12638.921084709997,85.26127121999889,54325.49860176001 2025-04-23,06:34:28.000,113,11132939,-795,0,1745390067,12638.867194229992,85.2260255700021,54325.25405256 2025-04-23,06:34:29.000,113,11132953,-795,0,1745390068,12638.833512680001,85.25422208999953,54325.34488512 2025-04-23,06:34:30.000,113,11132935,-795,0,1745390069,12638.826776369991,85.26127121999889,54325.37982072001 2025-04-23,06:34:31.000,113,11132911,-795,0,1745390070,12638.793094820001,85.26127121999889,54325.64533128001 2025-04-23,06:34:32.000,113,11132941,-795,0,1745390071,12638.67184124,85.24717296000017,54325.386807840005 2025-04-23,06:34:33.000,113,11132951,-795,0,1745390072,12638.64489599999,85.24717296000017,54325.505588880005 2025-04-23,06:34:34.000,113,11132965,-795,0,1745390073,12638.718995409996,85.28241861000424,54325.56148584 2025-04-23,06:34:35.000,113,11132972,-795,0,1745390074,12638.7122591,85.31766426000104,54325.49161464 2025-04-23,06:34:36.000,113,11132920,-795,0,1745390075,12638.7122591,85.31766426000104,54325.47065328 2025-04-23,06:34:37.000,113,11132943,-795,0,1745390076,12638.67184124,85.2894677400036,54325.22610408 2025-04-23,06:34:38.000,113,11132910,-795,0,1745390077,12638.67184124,85.31061513000168,54325.31693664 2025-04-23,06:34:39.000,113,11132939,-795,0,1745390078,12638.63142338,85.28241861000424,54325.40078208001 2025-04-23,06:34:40.000,113,11132957,-795,0,1745390079,12638.66510492999,85.28241861000424,54325.63834416 2025-04-23,06:34:41.000,113,11132895,-795,0,1745390080,12638.698786479996,85.2894677400036,54325.7571252 2025-04-23,06:34:42.000,113,11132945,-795,0,1745390081,12638.64489599999,85.29651687000296,54325.69424112001 2025-04-23,06:34:43.000,113,11132934,-795,0,1745390082,12638.61121445,85.34586077999847,54325.288988160006 2025-04-23,06:34:44.000,113,11132911,-795,0,1745390083,12638.638159689996,85.33881164999912,54325.23309120001 2025-04-23,06:34:45.000,113,11132938,-795,0,1745390084,12638.65163231,85.35995904000447,54325.35187224 2025-04-23,06:34:46.000,113,11132947,-795,0,1745390085,12638.617950759995,85.33881164999912,54325.456679040006 2025-04-23,06:34:47.000,113,11132958,-795,0,1745390086,12638.638159689996,85.35995904000447,54325.44969192001 2025-04-23,06:34:48.000,113,11132940,-795,0,1745390087,12638.577532899995,85.33176251999976,54325.48462752 2025-04-23,06:34:49.000,113,11132925,-795,0,1745390088,12638.537115039995,85.35290990999783,54325.57546008001 2025-04-23,06:34:50.000,113,11132921,-795,0,1745390089,12638.658368619996,85.36700817000383,54325.771099440004 2025-04-23,06:34:51.000,113,11132931,-795,0,1745390090,12638.62468706999,85.38110643000255,54325.66629264001 2025-04-23,06:34:52.000,113,11132917,-795,0,1745390091,12638.67184124,85.40930294999998,54325.49860176001 2025-04-23,06:34:53.000,113,11132900,-795,0,1745390092,12638.50343348999,85.40225382000062,54325.21212984001 2025-04-23,06:34:54.000,113,11132934,-795,0,1745390093,12638.60447813999,85.43045033999806,54325.36584648 2025-04-23,06:34:55.000,113,11132928,-795,0,1745390094,12638.60447813999,85.4234012099987,54325.386807840005 2025-04-23,06:34:56.000,113,11132958,-795,0,1745390095,12638.63142338,85.38110643000255,54325.63135704 2025-04-23,06:34:57.000,113,11132945,-795,0,1745390096,12638.597741829995,85.4374994700047,54325.81302216001 2025-04-23,06:34:58.000,113,11132988,-795,0,1745390097,12638.597741829995,85.40930294999998,54325.792060800006 2025-04-23,06:34:59.000,113,11132946,-635,0,1745390098,12638.40238883999,85.36700817000383,54325.386807840005 2025-04-23,06:35:00.000,113,11132868,-795,0,1745390099,12638.56406027999,85.43045033999806,54325.39379496 2025-04-23,06:35:01.000,113,11132921,-795,0,1745390100,12638.56406027999,85.4374994700047,54325.52655024001 2025-04-23,06:35:02.000,113,11132945,-795,0,1745390101,12638.58426920999,85.47274512000149,54325.51956312 2025-04-23,06:35:03.000,113,11132977,-795,0,1745390102,12638.476488249995,85.45159773000341,54325.40776920001 2025-04-23,06:35:04.000,113,11132953,-795,0,1745390103,12638.48322455999,85.4374994700047,54325.386807840005 2025-04-23,06:35:05.000,113,11132923,-795,0,1745390104,12638.46975194,85.40930294999998,54325.76411232001 2025-04-23,06:35:06.000,113,11132922,-795,0,1745390105,12638.59100552,85.40930294999998,54325.84795776 2025-04-23,06:35:07.000,113,11132945,-795,0,1745390106,12638.53037873,85.41635207999934,54325.88289336001 2025-04-23,06:35:08.000,113,11132964,-795,0,1745390107,12638.57079659,85.43045033999806,54325.77808656 2025-04-23,06:35:09.000,113,11132919,-795,0,1745390108,12638.456279319995,85.46569599000213,54325.44969192001 2025-04-23,06:35:10.000,113,11132894,-795,0,1745390109,12638.42259776999,85.46569599000213,54325.42174344 2025-04-23,06:35:11.000,113,11132934,-795,0,1745390110,12638.516906109995,85.48684338000021,54325.603408560004 2025-04-23,06:35:12.000,113,11132958,-795,0,1745390111,12638.476488249995,85.50799076999829,54325.65930552 2025-04-23,06:35:13.000,113,11132972,-795,0,1745390112,12638.42933408,85.49389250999957,54325.47764040001 2025-04-23,06:35:14.000,113,11132958,-795,0,1745390113,12638.395652529995,85.46569599000213,54325.81302216001 2025-04-23,06:35:15.000,113,11132969,-795,0,1745390114,12638.46301562999,85.48684338000021,54325.93180320001 2025-04-23,06:35:16.000,113,11132940,-795,0,1745390115,12638.456279319995,85.45864686000277,54325.92481608 2025-04-23,06:35:17.000,113,11132960,-795,0,1745390116,12638.38891622,85.536187290003,54325.65930552 2025-04-23,06:35:18.000,113,11132915,-795,0,1745390117,12638.355234669994,85.52913816000364,54325.51956312 2025-04-23,06:35:19.000,113,11132984,-795,0,1745390118,12638.32828943,85.52208903000428,54325.5824472 2025-04-23,06:35:20.000,113,11132932,-795,0,1745390119,12638.395652529995,85.536187290003,54325.72917672 2025-04-23,06:35:21.000,113,11132983,-795,0,1745390120,12638.42259776999,85.55028555000172,54325.85494488 2025-04-23,06:35:22.000,113,11132982,-795,0,1745390121,12638.395652529995,85.536187290003,54325.95276456001 2025-04-23,06:35:23.000,113,11132962,-795,0,1745390122,12638.287871569999,85.52913816000364,54325.84795776 2025-04-23,06:35:24.000,113,11132913,-795,0,1745390123,12638.355234669994,85.5714329399998,54325.76411232001 2025-04-23,06:35:25.000,113,11132918,-795,0,1745390124,12638.314816809994,85.56438381000044,54325.82000928 2025-04-23,06:35:26.000,113,11132917,-795,0,1745390125,12638.36197097999,85.61372772000323,54325.79904792 2025-04-23,06:35:27.000,113,11132955,-795,0,1745390126,12638.32828943,85.64192424000066,54325.8269964 2025-04-23,06:35:28.000,113,11132976,-795,0,1745390127,12638.30134418999,85.64192424000066,54325.76411232001 2025-04-23,06:35:29.000,113,11132927,-795,0,1745390128,12638.30134418999,85.66307162999874,54325.80603504 2025-04-23,06:35:30.000,113,11132937,-795,0,1745390129,12638.335025739994,85.67716989000473,54325.90385472001 2025-04-23,06:35:31.000,113,11132951,-795,0,1745390130,12638.32828943,85.66307162999874,54326.176352400005 2025-04-23,06:35:32.000,113,11132935,-795,0,1745390131,12638.308080499999,85.67716989000473,54326.16237816 2025-04-23,06:35:33.000,113,11132976,-795,0,1745390132,12638.220508469989,85.6842190200041,54325.938790320004 2025-04-23,06:35:34.000,113,11132950,-795,0,1745390133,12638.200299539989,85.73356292999961,54325.91084184001 2025-04-23,06:35:35.000,113,11132954,-795,0,1745390134,12638.220508469989,85.71241554000153,54325.792060800006 2025-04-23,06:35:36.000,113,11132930,-675,0,1745390135,12638.247453709999,85.74061205999897,54325.91782896 2025-04-23,06:35:37.000,113,11132954,-795,0,1745390136,12638.267662639999,85.7829068400024,54325.99468728 2025-04-23,06:35:38.000,113,11132983,-795,0,1745390137,12638.227244779999,85.77585771000304,54325.959751680006 2025-04-23,06:35:39.000,113,11132957,-795,0,1745390138,12638.233981089994,85.75471031999768,54325.91084184001 2025-04-23,06:35:40.000,113,11132888,-795,0,1745390139,12638.233981089994,85.76880858000368,54326.16936528001 2025-04-23,06:35:41.000,113,11132972,-795,0,1745390140,12638.287871569999,85.77585771000304,54326.26718496001 2025-04-23,06:35:42.000,113,11132931,-795,0,1745390141,12638.28113525999,85.81815248999919,54326.26019784 2025-04-23,06:35:43.000,113,11132970,-795,0,1745390142,12638.233981089994,85.80405423000047,54325.93180320001 2025-04-23,06:35:44.000,113,11132973,-795,0,1745390143,12638.213772159994,85.86044727000262,54325.8968676 2025-04-23,06:35:45.000,113,11132957,-795,0,1745390144,12638.254190019994,85.83225074999791,54326.04359712 2025-04-23,06:35:46.000,113,11132929,-795,0,1745390145,12638.287871569999,85.92388944000413,54326.12045544001 2025-04-23,06:35:47.000,113,11132898,-795,0,1745390146,12638.30134418999,85.90274204999878,54326.211288 2025-04-23,06:35:48.000,113,11132900,-795,0,1745390147,12638.28113525999,85.93093857000349,54326.39994024 2025-04-23,06:35:49.000,113,11132955,-795,0,1745390148,12638.220508469989,85.91684031000477,54326.39994024 2025-04-23,06:35:50.000,113,11132929,-795,0,1745390149,12638.112727509993,85.98733160999836,54326.23224936 2025-04-23,06:35:51.000,113,11132960,-795,0,1745390150,12638.105991199998,85.96618422000029,54326.16936528001 2025-04-23,06:35:52.000,113,11132970,-795,0,1745390151,12638.132936439994,86.06487203999859,54326.20430088 2025-04-23,06:35:53.000,113,11132924,-795,0,1745390152,12638.045364409998,86.06487203999859,54326.05058424001 2025-04-23,06:35:54.000,113,11132987,-795,0,1745390153,12638.072309649993,86.1283142100001,54326.127442560006 2025-04-23,06:35:55.000,113,11132946,-795,0,1745390154,12638.166617989998,86.14946159999818,54326.26019784 2025-04-23,06:35:56.000,113,11132932,-795,0,1745390155,12638.085782269998,86.1917563800016,54326.36500464001 2025-04-23,06:35:57.000,113,11132886,-795,0,1745390156,12638.038628099988,86.17060899000353,54326.462824320006 2025-04-23,06:35:58.000,113,11132933,-795,0,1745390157,12637.964528689998,86.21995289999904,54326.33705616001 2025-04-23,06:35:59.000,113,11132929,-795,0,1745390158,12637.971264999993,86.2270020299984,54326.36500464001 2025-04-23,06:36:00.000,113,11132962,-795,0,1745390159,12637.957792380003,86.25519855000312,54326.057571360005 2025-04-23,06:36:01.000,113,11132966,-795,0,1745390160,12637.991473929993,86.31159158999799,54326.30910768 2025-04-23,06:36:02.000,113,11132948,-795,0,1745390161,12638.058837029988,86.34683724000206,54326.3510304 2025-04-23,06:36:03.000,113,11132940,-795,0,1745390162,12637.984737619998,86.36798463000014,54326.176352400005 2025-04-23,06:36:04.000,113,11132879,-795,0,1745390163,12637.957792380003,86.438475930001,54326.19731376001 2025-04-23,06:36:05.000,113,11132860,-795,0,1745390164,12637.978001310003,86.41027941000357,54326.46981144 2025-04-23,06:36:06.000,113,11132978,-795,0,1745390165,12638.025155479998,86.4737215799978,54326.6654508 2025-04-23,06:36:07.000,113,11132943,-795,0,1745390166,12638.045364409998,86.43142680000165,54326.64448944 2025-04-23,06:36:08.000,113,11132935,-795,0,1745390167,12637.937583450002,86.50896723000187,54326.51872128 2025-04-23,06:36:09.000,113,11132976,-795,0,1745390168,12638.011682859993,86.51601636000123,54326.392953120005 2025-04-23,06:36:10.000,113,11132974,-795,0,1745390169,12638.018419169988,86.54421287999867,54326.57461824001 2025-04-23,06:36:11.000,113,11132938,-795,0,1745390170,12638.045364409998,86.55831114000466,54326.51872128 2025-04-23,06:36:12.000,113,11132923,-795,0,1745390171,12638.038628099988,86.60765505000018,54326.5257084 2025-04-23,06:36:13.000,113,11132937,-795,0,1745390172,12637.937583450002,86.60765505000018,54326.295133440006 2025-04-23,06:36:14.000,113,11132968,-795,0,1745390173,12637.930847139993,86.63585157000489,54326.65846368 2025-04-23,06:36:15.000,113,11132957,-795,0,1745390174,12637.917374520002,86.66404809000232,54326.609553840004 2025-04-23,06:36:16.000,113,11132944,-795,0,1745390175,12637.957792380003,86.69224460999976,54326.83314168 2025-04-23,06:36:17.000,113,11132958,-795,0,1745390176,12637.924110829998,86.70634286999848,54326.511734160005 2025-04-23,06:36:18.000,113,11132964,-795,0,1745390177,12637.944319759998,86.71339199999784,54326.57461824001 2025-04-23,06:36:19.000,113,11132922,-795,0,1745390178,12637.978001310003,86.73453939000319,54326.441862960004 2025-04-23,06:36:20.000,113,11132929,-795,0,1745390179,12637.971264999993,86.73453939000319,54326.4907728 2025-04-23,06:36:21.000,113,11132940,-795,0,1745390180,12638.011682859993,86.72044113000447,54326.61654096 2025-04-23,06:36:22.000,113,11132934,-795,0,1745390181,12637.951056069993,86.69929373999912,54326.76327048 2025-04-23,06:36:23.000,113,11132929,-795,0,1745390182,12637.910638209993,86.67814635000104,54326.58859248 2025-04-23,06:36:24.000,113,11132910,-795,0,1745390183,12637.924110829998,86.74158852000255,54326.78423184 2025-04-23,06:36:25.000,113,11132932,-795,0,1745390184,12638.004946549998,86.76273591000063,54326.90301288 2025-04-23,06:36:26.000,113,11132963,-795,0,1745390185,12637.991473929993,86.75568678000127,54326.69339928 2025-04-23,06:36:27.000,113,11132902,-795,0,1745390186,12638.025155479998,86.76273591000063,54326.70038640001 2025-04-23,06:36:28.000,113,11132922,-795,0,1745390187,12637.944319759998,86.76978503999999,54326.51872128 2025-04-23,06:36:29.000,113,11132924,-795,0,1745390188,12637.998210240003,86.75568678000127,54326.51872128 2025-04-23,06:36:30.000,113,11132910,-795,0,1745390189,12638.011682859993,86.7979815600047,54326.735322 2025-04-23,06:36:31.000,113,11132928,-795,0,1745390190,12638.011682859993,86.76273591000063,54326.95192272 2025-04-23,06:36:32.000,113,11132979,-795,0,1745390191,12637.897165590002,86.74863765000191,54326.85410304 2025-04-23,06:36:33.000,113,11132954,-795,0,1745390192,12637.930847139993,86.75568678000127,54326.86807728001 2025-04-23,06:36:34.000,113,11132955,-795,0,1745390193,12637.957792380003,86.80503069000406,54326.81916744001 2025-04-23,06:36:35.000,113,11132963,-795,0,1745390194,12638.038628099988,86.81207982000342,54326.76327048 2025-04-23,06:36:36.000,113,11132941,-795,0,1745390195,12637.978001310003,86.82617808000214,54326.74929624001 2025-04-23,06:36:37.000,113,11132922,-795,0,1745390196,12637.957792380003,86.81207982000342,54326.70737352 2025-04-23,06:36:38.000,113,11132946,-795,0,1745390197,12637.876956660002,86.80503069000406,54326.63750232 2025-04-23,06:36:39.000,113,11133005,-795,0,1745390198,12637.930847139993,86.76273591000063,54326.57461824001 2025-04-23,06:36:40.000,113,11132986,-795,0,1745390199,12637.924110829998,86.7838832999987,54326.91698712001 2025-04-23,06:36:41.000,113,11132935,-795,0,1745390200,12637.964528689998,86.74863765000191,54327.014806800005 2025-04-23,06:36:42.000,113,11132936,-795,0,1745390201,12637.944319759998,86.77683416999935,54326.99384544 2025-04-23,06:36:43.000,113,11132956,-795,0,1745390202,12637.890429279993,86.7838832999987,54326.609553840004 2025-04-23,06:36:44.000,113,11132911,-795,0,1745390203,12637.917374520002,86.77683416999935,54326.58160536001 2025-04-23,06:36:45.000,113,11132996,-795,0,1745390204,12637.863484039997,86.75568678000127,54326.42788872 2025-04-23,06:36:46.000,113,11132921,-795,0,1745390205,12637.937583450002,86.76273591000063,54326.75628336 2025-04-23,06:36:47.000,113,11132976,-795,0,1745390206,12637.951056069993,86.74863765000191,54326.75628336 2025-04-23,06:36:48.000,113,11132927,-795,0,1745390207,12637.897165590002,86.72044113000447,54326.798206080006 2025-04-23,06:36:49.000,113,11132979,-795,0,1745390208,12637.903901899997,86.72044113000447,54326.91000000001 2025-04-23,06:36:50.000,113,11132954,-795,0,1745390209,12637.937583450002,86.76978503999999,54326.97288408 2025-04-23,06:36:51.000,113,11132936,-795,0,1745390210,12637.924110829998,86.7838832999987,54326.8051932 2025-04-23,06:36:52.000,113,11132964,-795,0,1745390211,12637.991473929993,86.76978503999999,54326.84012880001 2025-04-23,06:36:53.000,113,11132966,-795,0,1745390212,12637.897165590002,86.75568678000127,54326.58160536001 2025-04-23,06:36:54.000,113,11132937,-795,0,1745390213,12637.964528689998,86.76273591000063,54326.728334880005 2025-04-23,06:36:55.000,113,11132955,-795,0,1745390214,12637.957792380003,86.77683416999935,54326.70038640001 2025-04-23,06:36:56.000,113,11132938,-795,0,1745390215,12638.052100719993,86.82617808000214,54326.88205152 2025-04-23,06:36:57.000,113,11132950,-795,0,1745390216,12638.065573339998,86.81912895000278,54327.14057496 2025-04-23,06:36:58.000,113,11132951,-795,0,1745390217,12637.984737619998,86.81912895000278,54327.03576816001 2025-04-23,06:36:59.000,113,11132919,-795,0,1745390218,12637.991473929993,86.84732547000021,54327.0497424 2025-04-23,06:37:00.000,113,11132919,-795,0,1745390219,12637.964528689998,86.82617808000214,54326.78423184 2025-04-23,06:37:01.000,113,11132925,-795,0,1745390220,12637.876956660002,86.87552198999765,54326.511734160005 2025-04-23,06:37:02.000,113,11133015,-795,0,1745390221,12637.870220349992,86.86142372999893,54326.61654096 2025-04-23,06:37:03.000,113,11132944,-795,0,1745390222,12637.802857249997,86.86847285999829,54326.441862960004 2025-04-23,06:37:04.000,113,11132942,-795,0,1745390223,12637.856747730002,86.86142372999893,54326.57461824001 2025-04-23,06:37:05.000,113,11132939,-795,0,1745390224,12637.883692969997,86.91076764000172,54326.735322 2025-04-23,06:37:06.000,113,11132949,-795,0,1745390225,12637.944319759998,86.85437459999957,54327.02179392 2025-04-23,06:37:07.000,113,11132927,-795,0,1745390226,12637.903901899997,86.86142372999893,54327.02179392 2025-04-23,06:37:08.000,113,11132898,-795,0,1745390227,12637.863484039997,86.81207982000342,54326.98685832001 2025-04-23,06:37:09.000,113,11132956,-795,0,1745390228,12637.789384629992,86.84732547000021,54326.47679856 2025-04-23,06:37:10.000,113,11132942,-795,0,1745390229,12637.796120940002,86.80503069000406,54326.560644000005 2025-04-23,06:37:11.000,113,11132996,-795,0,1745390230,12637.863484039997,86.86142372999893,54326.63750232 2025-04-23,06:37:12.000,113,11132930,-795,0,1745390231,12637.809593559992,86.84027634000086,54326.6654508 2025-04-23,06:37:13.000,113,11132973,-795,0,1745390232,12637.722021529997,86.7979815600047,54326.51872128 2025-04-23,06:37:14.000,113,11132970,-795,0,1745390233,12637.728757839992,86.80503069000406,54326.798206080006 2025-04-23,06:37:15.000,113,11132940,-795,0,1745390234,12637.775912010002,86.80503069000406,54326.86807728001 2025-04-23,06:37:16.000,113,11132923,-795,0,1745390235,12637.755703080002,86.82617808000214,54327.00083256 2025-04-23,06:37:17.000,113,11133009,-795,0,1745390236,12637.742230459997,86.82617808000214,54326.91698712001 2025-04-23,06:37:18.000,113,11132979,-795,0,1745390237,12637.701812599997,86.82617808000214,54326.53269552001 2025-04-23,06:37:19.000,113,11132948,-795,0,1745390238,12637.701812599997,86.81207982000342,54326.53269552001 2025-04-23,06:37:20.000,113,11132979,-795,0,1745390239,12637.742230459997,86.82617808000214,54326.71436064 2025-04-23,06:37:21.000,113,11132956,-795,0,1745390240,12637.728757839992,86.86847285999829,54326.75628336 2025-04-23,06:37:22.000,113,11132994,-795,0,1745390241,12637.701812599997,86.81912895000278,54326.728334880005 2025-04-23,06:37:23.000,113,11132919,-795,0,1745390242,12637.627713189991,86.79093242999807,54326.77025760001 2025-04-23,06:37:24.000,113,11132964,-795,0,1745390243,12637.688339979992,86.76978503999999,54326.65846368 2025-04-23,06:37:25.000,113,11133008,-795,0,1745390244,12637.641185809996,86.77683416999935,54326.72134776001 2025-04-23,06:37:26.000,113,11132970,-795,0,1745390245,12637.701812599997,86.7838832999987,54326.58859248 2025-04-23,06:37:27.000,113,11132941,-795,0,1745390246,12637.715285220002,86.79093242999807,54326.65147656001 2025-04-23,06:37:28.000,113,11132952,-795,0,1745390247,12637.722021529997,86.7838832999987,54326.679425040005 2025-04-23,06:37:29.000,113,11132992,-795,0,1745390248,12637.695076290001,86.80503069000406,54326.54666976 2025-04-23,06:37:30.000,113,11132967,-795,0,1745390249,12637.735494150002,86.81207982000342,54326.630515200006 2025-04-23,06:37:31.000,113,11132936,-795,0,1745390250,12637.681603669997,86.7838832999987,54326.560644000005 2025-04-23,06:37:32.000,113,11132991,-795,0,1745390251,12637.762439389997,86.75568678000127,54326.81916744001 2025-04-23,06:37:33.000,113,11132972,-795,0,1745390252,12637.634449500001,86.75568678000127,54326.60256672001 2025-04-23,06:37:34.000,113,11132976,-795,0,1745390253,12637.722021529997,86.75568678000127,54326.70737352 2025-04-23,06:37:35.000,113,11132970,-795,0,1745390254,12637.695076290001,86.76273591000063,54326.47679856 2025-04-23,06:37:36.000,113,11132951,-795,0,1745390255,12637.701812599997,86.8332272100015,54326.4907728 2025-04-23,06:37:37.000,113,11132945,-795,0,1745390256,12637.802857249997,86.7979815600047,54326.67243792001 2025-04-23,06:37:38.000,113,11133015,-795,0,1745390257,12637.769175699992,86.77683416999935,54326.63750232 2025-04-23,06:37:39.000,113,11132938,-795,0,1745390258,12637.708548909992,86.7979815600047,54326.44885008 2025-04-23,06:37:40.000,113,11132934,-795,0,1745390259,12637.701812599997,86.74863765000191,54326.63750232 2025-04-23,06:37:41.000,113,11132889,-795,0,1745390260,12637.695076290001,86.76273591000063,54326.60256672001 2025-04-23,06:37:42.000,113,11132977,-795,0,1745390261,12637.728757839992,86.76978503999999,54326.71436064 2025-04-23,06:37:43.000,113,11132896,-795,0,1745390262,12637.681603669997,86.77683416999935,54326.5257084 2025-04-23,06:37:44.000,113,11132963,-795,0,1745390263,12637.681603669997,86.77683416999935,54326.30910768 2025-04-23,06:37:45.000,113,11132929,-795,0,1745390264,12637.634449500001,86.80503069000406,54326.30212056 2025-04-23,06:37:46.000,113,11132956,-795,0,1745390265,12637.809593559992,86.81207982000342,54326.53968264 2025-04-23,06:37:47.000,113,11132931,-795,0,1745390266,12637.735494150002,86.84732547000021,54326.5257084 2025-04-23,06:37:48.000,113,11132891,-795,0,1745390267,12637.708548909992,86.81207982000342,54326.45583720001 2025-04-23,06:37:49.000,113,11132971,-795,0,1745390268,12637.573822710001,86.7979815600047,54326.5257084 2025-04-23,06:37:50.000,113,11132909,-795,0,1745390269,12637.587295329991,86.76978503999999,54326.49775992 2025-04-23,06:37:51.000,113,11132917,-795,0,1745390270,12637.620976879996,86.7838832999987,54326.62352808001 2025-04-23,06:37:52.000,113,11132930,-795,0,1745390271,12637.607504259991,86.82617808000214,54326.40692736001 2025-04-23,06:37:53.000,113,11132961,-795,0,1745390272,12637.479514369996,86.77683416999935,54326.344043280005 2025-04-23,06:37:54.000,113,11132966,-795,0,1745390273,12637.546877469991,86.80503069000406,54326.38596600001 2025-04-23,06:37:55.000,113,11132972,-795,0,1745390274,12637.560350089996,86.81207982000342,54326.462824320006 2025-04-23,06:37:56.000,113,11132872,-795,0,1745390275,12637.540141159996,86.81207982000342,54326.47679856 2025-04-23,06:37:57.000,113,11132976,-795,0,1745390276,12637.526668539991,86.81912895000278,54326.62352808001 2025-04-23,06:37:58.000,113,11132959,-795,0,1745390277,12637.499723299996,86.81912895000278,54326.43487584001 2025-04-23,06:37:59.000,113,11132946,-795,0,1745390278,12637.459305439996,86.77683416999935,54326.4907728 2025-04-23,06:38:00.000,113,11132972,-795,0,1745390279,12637.486250679991,86.80503069000406,54326.65846368 2025-04-23,06:38:01.000,113,11132982,-795,0,1745390280,12637.519932229996,86.82617808000214,54326.53269552001 2025-04-23,06:38:02.000,113,11132899,-795,0,1745390281,12637.459305439996,86.81207982000342,54326.225262240005 2025-04-23,06:38:03.000,113,11132858,-795,0,1745390282,12637.33131555,86.80503069000406,54326.16237816 2025-04-23,06:38:04.000,113,11132871,-795,0,1745390283,12637.479514369996,86.7838832999987,54326.30212056 2025-04-23,06:38:05.000,113,11132904,-795,0,1745390284,12637.506459609991,86.79093242999807,54326.31609480001 2025-04-23,06:38:06.000,113,11132952,-795,0,1745390285,12637.499723299996,86.7838832999987,54326.64448944 2025-04-23,06:38:07.000,113,11132998,-795,0,1745390286,12637.486250679991,86.7838832999987,54326.6654508 2025-04-23,06:38:08.000,113,11132933,-795,0,1745390287,12637.418887579995,86.80503069000406,54326.53968264 2025-04-23,06:38:09.000,113,11132922,-795,0,1745390288,12637.439096509996,86.81912895000278,54326.50474704001 2025-04-23,06:38:10.000,113,11132999,-795,0,1745390289,12637.546877469991,86.86142372999893,54326.49775992 2025-04-23,06:38:11.000,113,11132985,-795,0,1745390290,12637.546877469991,86.87552198999765,54326.41391448001 2025-04-23,06:38:12.000,113,11132925,-795,0,1745390291,12637.573822710001,86.88257112000429,54326.4209016 2025-04-23,06:38:13.000,113,11132911,-795,0,1745390292,12637.479514369996,86.8332272100015,54326.25321072 2025-04-23,06:38:14.000,113,11132973,-795,0,1745390293,12637.486250679991,86.88257112000429,54326.32308192 2025-04-23,06:38:15.000,113,11132923,-795,0,1745390294,12637.526668539991,86.86847285999829,54326.55365688001 2025-04-23,06:38:16.000,113,11132947,-795,0,1745390295,12637.594031640001,86.91781677000108,54326.630515200006 2025-04-23,06:38:17.000,113,11132940,-795,0,1745390296,12637.620976879996,86.92486590000044,54326.69339928 2025-04-23,06:38:18.000,113,11132908,-795,0,1745390297,12637.641185809996,86.93896415999916,54326.295133440006 2025-04-23,06:38:19.000,113,11132948,-795,0,1745390298,12637.573822710001,87.0447011100041,54326.1414168 2025-04-23,06:38:20.000,113,11132842,-795,0,1745390299,12637.641185809996,87.02355371999874,54326.26019784 2025-04-23,06:38:21.000,113,11132904,-795,0,1745390300,12637.661394739996,87.02355371999874,54326.30910768 2025-04-23,06:38:22.000,113,11132917,-795,0,1745390301,12637.654658430001,87.03765198000474,54326.274172080004 2025-04-23,06:38:23.000,113,11132913,-795,0,1745390302,12637.600767949996,87.01650458999939,54326.40692736001 2025-04-23,06:38:24.000,113,11132918,-795,0,1745390303,12637.560350089996,87.05879937000282,54326.30910768 2025-04-23,06:38:25.000,113,11132936,-795,0,1745390304,12637.607504259991,87.02355371999874,54326.4907728 2025-04-23,06:38:26.000,113,11132912,-795,0,1745390305,12637.701812599997,87.11519240999769,54326.55365688001 2025-04-23,06:38:27.000,113,11132963,-795,0,1745390306,12637.748966769992,87.11519240999769,54326.40692736001 2025-04-23,06:38:28.000,113,11132886,-795,0,1745390307,12637.728757839992,87.15043806000176,54326.33006904 2025-04-23,06:38:29.000,113,11132938,-795,0,1745390308,12637.688339979992,87.1433889300024,54326.127442560006 2025-04-23,06:38:30.000,113,11132943,-795,0,1745390309,12637.715285220002,87.16453632000048,54326.23224936 2025-04-23,06:38:31.000,113,11132933,-795,0,1745390310,12637.775912010002,87.23502762000135,54326.30910768 2025-04-23,06:38:32.000,113,11132949,-795,0,1745390311,12637.715285220002,87.27027326999814,54326.48378568001 2025-04-23,06:38:33.000,113,11132916,-795,0,1745390312,12637.668131049992,87.27027326999814,54326.441862960004 2025-04-23,06:38:34.000,113,11132950,-795,0,1745390313,12637.748966769992,87.30551892000221,54326.441862960004 2025-04-23,06:38:35.000,113,11132955,-795,0,1745390314,12637.748966769992,87.32666631000029,54326.295133440006 2025-04-23,06:38:36.000,113,11132930,-795,0,1745390315,12637.863484039997,87.38305935000244,54326.28814632001 2025-04-23,06:38:37.000,113,11132937,-795,0,1745390316,12637.809593559992,87.36191196000436,54326.225262240005 2025-04-23,06:38:38.000,113,11132858,-795,0,1745390317,12637.775912010002,87.41830499999924,54326.26019784 2025-04-23,06:38:39.000,113,11132908,-795,0,1745390318,12637.722021529997,87.4253541299986,54326.08551984 2025-04-23,06:38:40.000,113,11132933,-795,0,1745390319,12637.769175699992,87.44650152000395,54326.4209016 2025-04-23,06:38:41.000,113,11132948,-795,0,1745390320,12637.863484039997,87.4887963000001,54326.61654096 2025-04-23,06:38:42.000,113,11132955,-795,0,1745390321,12637.978001310003,87.50994368999818,54326.74929624001 2025-04-23,06:38:43.000,113,11132950,-795,0,1745390322,12637.829802489992,87.51699282000482,54326.54666976 2025-04-23,06:38:44.000,113,11132930,-795,0,1745390323,12637.930847139993,87.58043498999905,54326.211288 2025-04-23,06:38:45.000,113,11132947,-795,0,1745390324,12637.944319759998,87.62272977000248,54326.41391448001 2025-04-23,06:38:46.000,113,11132967,-795,0,1745390325,12637.991473929993,87.61568064000312,54326.5955796 2025-04-23,06:38:47.000,113,11132973,-795,0,1745390326,12638.025155479998,87.672073679998,54326.57461824001 2025-04-23,06:38:48.000,113,11132975,-795,0,1745390327,12637.917374520002,87.65092628999992,54326.39994024 2025-04-23,06:38:49.000,113,11132959,-795,0,1745390328,12637.951056069993,87.68617194000399,54326.71436064 2025-04-23,06:38:50.000,113,11132925,-795,0,1745390329,12638.085782269998,87.72846672000014,54326.90301288 2025-04-23,06:38:51.000,113,11132967,-795,0,1745390330,12638.085782269998,87.74961410999822,54326.86109016 2025-04-23,06:38:52.000,113,11132860,-795,0,1745390331,12638.112727509993,87.79895802000101,54326.72134776001 2025-04-23,06:38:53.000,113,11132946,-795,0,1745390332,12638.025155479998,87.84125280000444,54326.392953120005 2025-04-23,06:38:54.000,113,11132987,-795,0,1745390333,12638.105991199998,87.8483019300038,54326.441862960004 2025-04-23,06:38:55.000,113,11132934,-795,0,1745390334,12638.126200129998,87.87649845000124,54326.45583720001 2025-04-23,06:38:56.000,113,11132948,-795,0,1745390335,12638.126200129998,87.9469897500021,54326.4209016 2025-04-23,06:38:57.000,113,11132989,-795,0,1745390336,12638.247453709999,87.93994062000274,54326.74929624001 2025-04-23,06:38:58.000,113,11132956,-795,0,1745390337,12638.274398949994,87.96813714000018,54326.86109016 2025-04-23,06:38:59.000,113,11132923,-795,0,1745390338,12638.30134418999,88.01748105000297,54326.88903864001 2025-04-23,06:39:00.000,113,11132978,-795,0,1745390339,12638.254190019994,88.01043192000361,54326.64448944 2025-04-23,06:39:01.000,113,11132875,-795,0,1745390340,12638.274398949994,88.03862844000105,54326.49775992 2025-04-23,06:39:02.000,113,11132936,-795,0,1745390341,12638.267662639999,88.13731625999935,54326.5257084 2025-04-23,06:39:03.000,113,11132878,-795,0,1745390342,12638.119463819989,88.16551278000406,54326.24622360001 2025-04-23,06:39:04.000,113,11132965,-795,0,1745390343,12638.180090609989,88.22190581999894,54326.3510304 2025-04-23,06:39:05.000,113,11132953,-795,0,1745390344,12638.40912515,88.26420060000237,54326.63750232 2025-04-23,06:39:06.000,113,11132914,-795,0,1745390345,12638.42933408,88.2923971199998,54326.847115920005 2025-04-23,06:39:07.000,113,11132945,-795,0,1745390346,12638.436070389995,88.32764277000388,54326.85410304 2025-04-23,06:39:08.000,113,11132963,-795,0,1745390347,12638.40238883999,88.36288842000067,54326.64448944 2025-04-23,06:39:09.000,113,11132958,-795,0,1745390348,12638.42259776999,88.38403580999875,54326.65846368 2025-04-23,06:39:10.000,113,11132935,-795,0,1745390349,12638.50343348999,88.43337972000154,54326.58160536001 2025-04-23,06:39:11.000,113,11132931,-795,0,1745390350,12638.48322455999,88.4756744999977,54326.56763112 2025-04-23,06:39:12.000,113,11132962,-795,0,1745390351,12638.44280669999,88.4756744999977,54326.48378568001 2025-04-23,06:39:13.000,113,11132932,-795,0,1745390352,12638.53037873,88.51092015000177,54326.47679856 2025-04-23,06:39:14.000,113,11132937,-795,0,1745390353,12638.59100552,88.58141145000263,54326.630515200006 2025-04-23,06:39:15.000,113,11132951,-795,0,1745390354,12638.638159689996,88.58141145000263,54326.93794848001 2025-04-23,06:39:16.000,113,11132892,-795,0,1745390355,12638.65163231,88.60255884000071,54326.88205152 2025-04-23,06:39:17.000,113,11132942,-795,0,1745390356,12638.658368619996,88.61665709999943,54326.86807728001 2025-04-23,06:39:18.000,113,11132928,-795,0,1745390357,12638.68531385999,88.66600101000222,54326.58859248 2025-04-23,06:39:19.000,113,11132965,-795,0,1745390358,12638.779622199996,88.67305014000158,54326.69339928 2025-04-23,06:39:20.000,113,11132974,-795,0,1745390359,12638.887403159992,88.72944318000373,54326.76327048 2025-04-23,06:39:21.000,113,11132983,-795,0,1745390360,12638.907612089992,88.73649231000309,54326.93794848001 2025-04-23,06:39:22.000,113,11132924,-795,0,1745390361,12638.894139470001,88.72239405000437,54326.77025760001 2025-04-23,06:39:23.000,113,11132980,-795,0,1745390362,12638.914348400001,88.76468883000052,54326.91000000001 2025-04-23,06:39:24.000,113,11132869,-795,0,1745390363,12638.988447809992,88.71534491999773,54326.965896960006 2025-04-23,06:39:25.000,113,11132901,-795,0,1745390364,12639.035601980002,88.72944318000373,54327.063716640005 2025-04-23,06:39:26.000,113,11132954,-795,0,1745390365,12639.055810910002,88.75763970000116,54327.16153632 2025-04-23,06:39:27.000,113,11132941,-795,0,1745390366,12639.123174009997,88.80698361000395,54326.90301288 2025-04-23,06:39:28.000,113,11132971,-795,0,1745390367,12639.076019840002,88.81403274000331,54326.847115920005 2025-04-23,06:39:29.000,113,11132975,-795,0,1745390368,12639.096228770002,88.79288534999796,54326.88205152 2025-04-23,06:39:30.000,113,11132982,-795,0,1745390369,12639.230954969993,88.82108187000267,54327.063716640005 2025-04-23,06:39:31.000,113,11132966,-795,0,1745390370,12639.284845449998,88.80698361000395,54327.02878104 2025-04-23,06:39:32.000,113,11132884,-795,0,1745390371,12639.311790689993,88.82108187000267,54327.22442040001 2025-04-23,06:39:33.000,113,11132946,-795,0,1745390372,12639.197273420003,88.84222926000075,54327.014806800005 2025-04-23,06:39:34.000,113,11132982,-795,0,1745390373,12639.291581759993,88.82108187000267,54327.07070376 2025-04-23,06:39:35.000,113,11133002,-795,0,1745390374,12639.338735929989,88.82813100000203,54327.10563936001 2025-04-23,06:39:36.000,113,11132955,-795,0,1745390375,12639.379153789989,88.86337664999883,54327.063716640005 2025-04-23,06:39:37.000,113,11132947,-795,0,1745390376,12639.439780579989,88.87042577999819,54327.09865224 2025-04-23,06:39:38.000,113,11132972,-795,0,1745390377,12639.453253199994,88.88452404000418,54327.09166512 2025-04-23,06:39:39.000,113,11132954,-795,0,1745390378,12639.466725819999,88.86337664999883,54326.93096136 2025-04-23,06:39:40.000,113,11132846,-795,0,1745390379,12639.507143679999,88.90567143000226,54327.07070376 2025-04-23,06:39:41.000,113,11132865,-795,0,1745390380,12639.513879989994,88.82108187000267,54327.259356 2025-04-23,06:39:42.000,113,11132974,-795,0,1745390381,12639.52061629999,88.84222926000075,54327.23839464 2025-04-23,06:39:43.000,113,11132958,-795,0,1745390382,12639.439780579989,88.7999344800046,54327.00083256 2025-04-23,06:39:44.000,113,11132933,-795,0,1745390383,12639.527352609999,88.87747491000482,54326.92397424 2025-04-23,06:39:45.000,113,11132955,-795,0,1745390384,12639.54082522999,88.84222926000075,54326.9798712 2025-04-23,06:39:46.000,113,11132964,-795,0,1745390385,12639.64186987999,88.84222926000075,54327.10563936001 2025-04-23,06:39:47.000,113,11132963,-795,0,1745390386,12639.695760359995,88.84222926000075,54327.15454920001 2025-04-23,06:39:48.000,113,11132870,-795,0,1745390387,12639.66881512,88.82108187000267,54327.014806800005 2025-04-23,06:39:49.000,113,11132953,-795,0,1745390388,12639.64860619,88.82108187000267,54327.07769088001 2025-04-23,06:39:50.000,113,11132897,-795,0,1745390389,12639.64860619,88.82813100000203,54327.182497680005 2025-04-23,06:39:51.000,113,11132967,-795,0,1745390390,12639.695760359995,88.80698361000395,54327.26634312 2025-04-23,06:39:52.000,113,11132950,-795,0,1745390391,12639.736178219995,88.85632751999947,54327.27333024001 2025-04-23,06:39:53.000,113,11132946,-795,0,1745390392,12639.736178219995,88.82813100000203,54326.93794848001 2025-04-23,06:39:54.000,113,11132953,-795,0,1745390393,12639.81027763,88.82813100000203,54326.95192272 2025-04-23,06:39:55.000,113,11132959,-795,0,1745390394,12639.86416810999,88.86337664999883,54327.14057496 2025-04-23,06:39:56.000,113,11132951,-795,0,1745390395,12639.83048656,88.88452404000418,54327.0497424 2025-04-23,06:39:57.000,113,11132964,-795,0,1745390396,12639.89111335,88.86337664999883,54327.063716640005 2025-04-23,06:39:58.000,113,11132892,-795,0,1745390397,12639.7900687,88.86337664999883,54327.21743328 2025-04-23,06:39:59.000,113,11132941,-795,0,1745390398,12639.83048656,88.84927839000011,54327.17551056001 2025-04-23,06:40:00.000,113,11132970,-795,0,1745390399,12639.87090442,88.90567143000226,54327.32224008001 2025-04-23,06:40:01.000,113,11132952,-795,0,1745390400,12639.918058589996,88.85632751999947,54327.37114992001 2025-04-23,06:40:02.000,113,11132954,-795,0,1745390401,12639.87090442,88.91272056000162,54327.1196136 2025-04-23,06:40:03.000,113,11132959,-795,0,1745390402,12639.76985977,88.92681882000034,54326.944935600004 2025-04-23,06:40:04.000,113,11132905,-795,0,1745390403,12639.72944191,88.96911360000377,54326.86807728001 2025-04-23,06:40:05.000,113,11132926,-795,0,1745390404,12639.76312345999,88.91976969000098,54326.88205152 2025-04-23,06:40:06.000,113,11132860,-795,0,1745390405,12639.70923298,88.97616273000313,54326.86109016 2025-04-23,06:40:07.000,113,11132954,-795,0,1745390406,12639.817013939995,88.90567143000226,54327.33621432 2025-04-23,06:40:08.000,113,11132904,-795,0,1745390407,12639.776596079995,88.95501533999777,54327.32224008001 2025-04-23,06:40:09.000,113,11132962,-795,0,1745390408,12639.7900687,88.94796620999841,54327.26634312 2025-04-23,06:40:10.000,113,11132966,-795,0,1745390409,12639.76312345999,89.01845750999928,54326.99384544 2025-04-23,06:40:11.000,113,11132919,-795,0,1745390410,12639.87090442,88.9973101200012,54327.14756208 2025-04-23,06:40:12.000,113,11132894,-795,0,1745390411,12639.837222869995,89.032555769998,54327.09166512 2025-04-23,06:40:13.000,113,11132919,-795,0,1745390412,12639.72270559999,89.00435925000056,54326.8750644 2025-04-23,06:40:14.000,113,11132930,-795,0,1745390413,12639.74291452999,89.06780142000207,54326.98685832001 2025-04-23,06:40:15.000,113,11132947,-795,0,1745390414,12639.66207880999,88.99026099000184,54326.95890984001 2025-04-23,06:40:16.000,113,11132947,-795,0,1745390415,12639.756387149995,89.06780142000207,54327.259356 2025-04-23,06:40:17.000,113,11132968,-795,0,1745390416,12639.81027763,89.06780142000207,54327.350188560005 2025-04-23,06:40:18.000,113,11132967,-795,0,1745390417,12639.80354131999,89.0959979399995,54327.41307264001 2025-04-23,06:40:19.000,113,11132948,-795,0,1745390418,12639.817013939995,89.0959979399995,54327.02179392 2025-04-23,06:40:20.000,113,11132875,-795,0,1745390419,12639.84395917999,89.12419446000422,54327.09865224 2025-04-23,06:40:21.000,113,11132967,-795,0,1745390420,12639.83048656,89.10304706999887,54327.19647192 2025-04-23,06:40:22.000,113,11132943,-795,0,1745390421,12639.83048656,89.13124359000358,54327.15454920001 2025-04-23,06:40:23.000,113,11132934,-795,0,1745390422,12639.68228773999,89.08189968000079,54326.82615456 2025-04-23,06:40:24.000,113,11132966,-795,0,1745390423,12639.695760359995,89.13124359000358,54327.07070376 2025-04-23,06:40:25.000,113,11132921,-795,0,1745390424,12639.736178219995,89.1453418500023,54327.17551056001 2025-04-23,06:40:26.000,113,11132974,-795,0,1745390425,12639.796805009995,89.1453418500023,54327.33621432 2025-04-23,06:40:27.000,113,11132975,-795,0,1745390426,12639.796805009995,89.18058749999909,54327.20345904001 2025-04-23,06:40:28.000,113,11132929,-795,0,1745390427,12639.78333238999,89.19468575999781,54327.00781968001 2025-04-23,06:40:29.000,113,11132922,-795,0,1745390428,12639.78333238999,89.19468575999781,54326.896025760005 2025-04-23,06:40:30.000,113,11132938,-795,0,1745390429,12639.70923298,89.20173489000445,54326.88205152 2025-04-23,06:40:31.000,113,11132934,-795,0,1745390430,12639.675551429995,89.18763662999845,54326.84012880001 2025-04-23,06:40:32.000,113,11132941,-795,0,1745390431,12639.74291452999,89.22288228000252,54327.08467800001 2025-04-23,06:40:33.000,113,11132965,-795,0,1745390432,12639.695760359995,89.25107879999996,54327.12660072001 2025-04-23,06:40:34.000,113,11132949,-795,0,1745390433,12639.756387149995,89.26517705999868,54327.19647192 2025-04-23,06:40:35.000,113,11132914,-795,0,1745390434,12639.837222869995,89.30747184000211,54327.301278720006 2025-04-23,06:40:36.000,113,11132932,-795,0,1745390435,12639.76312345999,89.32157010000083,54327.08467800001 2025-04-23,06:40:37.000,113,11132949,-795,0,1745390436,12639.81027763,89.30042271000275,54326.95192272 2025-04-23,06:40:38.000,113,11132910,-795,0,1745390437,12639.68902405,89.30042271000275,54326.86807728001 2025-04-23,06:40:39.000,113,11132933,-795,0,1745390438,12639.68228773999,89.32157010000083,54326.79121896001 2025-04-23,06:40:40.000,113,11132930,-795,0,1745390439,12639.74291452999,89.33566835999954,54326.944935600004 2025-04-23,06:40:41.000,113,11132972,-795,0,1745390440,12639.837222869995,89.33566835999954,54327.38512416 2025-04-23,06:40:42.000,113,11132967,-795,0,1745390441,12639.76985977,89.32861923000019,54327.37114992001 2025-04-23,06:40:43.000,113,11132943,-795,0,1745390442,12639.72944191,89.32861923000019,54327.17551056001 2025-04-23,06:40:44.000,113,11132970,-795,0,1745390443,12639.72270559999,89.29337358000339,54327.133587840006 2025-04-23,06:40:45.000,113,11132975,-795,0,1745390444,12639.7900687,89.30042271000275,54327.02878104 2025-04-23,06:40:46.000,113,11132946,-795,0,1745390445,12639.796805009995,89.32157010000083,54327.14057496 2025-04-23,06:40:47.000,113,11132982,-795,0,1745390446,12639.83048656,89.30747184000211,54327.09166512 2025-04-23,06:40:48.000,113,11132931,-795,0,1745390447,12639.72270559999,89.27222618999804,54326.97288408 2025-04-23,06:40:49.000,113,11132927,-795,0,1745390448,12639.715969289995,89.31452097000147,54327.04275528 2025-04-23,06:40:50.000,113,11132933,-795,0,1745390449,12639.81027763,89.28632445000403,54327.448008240004 2025-04-23,06:40:51.000,113,11132944,-795,0,1745390450,12639.796805009995,89.27927532000467,54327.3641628 2025-04-23,06:40:52.000,113,11132946,-795,0,1745390451,12639.78333238999,89.29337358000339,54327.42005976001 2025-04-23,06:40:53.000,113,11132939,-795,0,1745390452,12639.675551429995,89.25812792999932,54326.91000000001 2025-04-23,06:40:54.000,113,11132966,-795,0,1745390453,12639.68902405,89.23698054000124,54326.99384544 2025-04-23,06:40:55.000,113,11132965,-795,0,1745390454,12639.70249666999,89.22288228000252,54326.944935600004 2025-04-23,06:40:56.000,113,11132936,-795,0,1745390455,12639.74291452999,89.22993141000188,54327.112626480004 2025-04-23,06:40:57.000,113,11132970,-795,0,1745390456,12639.72270559999,89.23698054000124,54327.063716640005 2025-04-23,06:40:58.000,113,11132931,-795,0,1745390457,12639.756387149995,89.2440296700006,54327.280317360004 2025-04-23,06:40:59.000,113,11132971,-795,0,1745390458,12639.736178219995,89.21583315000316,54327.14057496 2025-04-23,06:41:00.000,113,11132945,-795,0,1745390459,12639.776596079995,89.19468575999781,54327.3292272 2025-04-23,06:41:01.000,113,11132955,-795,0,1745390460,12639.796805009995,89.18058749999909,54327.301278720006 2025-04-23,06:41:02.000,113,11132965,-795,0,1745390461,12639.756387149995,89.20173489000445,54327.14756208 2025-04-23,06:41:03.000,113,11132945,-795,0,1745390462,12639.635133569995,89.12419446000422,54326.86109016 2025-04-23,06:41:04.000,113,11132952,-795,0,1745390463,12639.655342499995,89.15944011000101,54326.91000000001 2025-04-23,06:41:05.000,113,11133012,-795,0,1745390464,12639.68228773999,89.15239098000166,54326.85410304 2025-04-23,06:41:06.000,113,11132919,-795,0,1745390465,12639.675551429995,89.15239098000166,54326.81218032 2025-04-23,06:41:07.000,113,11132938,-795,0,1745390466,12639.776596079995,89.12419446000422,54327.280317360004 2025-04-23,06:41:08.000,113,11132964,-795,0,1745390467,12639.7900687,89.13124359000358,54327.26634312 2025-04-23,06:41:09.000,113,11132991,-795,0,1745390468,12639.675551429995,89.1453418500023,54326.90301288 2025-04-23,06:41:10.000,113,11132961,-795,0,1745390469,12639.72270559999,89.11714533000486,54326.93096136 2025-04-23,06:41:11.000,113,11132943,-795,0,1745390470,12639.74965084,89.15944011000101,54326.896025760005 2025-04-23,06:41:12.000,113,11132936,-795,0,1745390471,12639.776596079995,89.15944011000101,54326.91698712001 2025-04-23,06:41:13.000,113,11133002,-795,0,1745390472,12639.66881512,89.1453418500023,54326.798206080006 2025-04-23,06:41:14.000,113,11132954,-795,0,1745390473,12639.72270559999,89.15944011000101,54326.8750644 2025-04-23,06:41:15.000,113,11132939,-795,0,1745390474,12639.78333238999,89.19468575999781,54327.00781968001 2025-04-23,06:41:16.000,113,11132948,-795,0,1745390475,12639.72270559999,89.11009619999822,54327.16153632 2025-04-23,06:41:17.000,113,11132949,-795,0,1745390476,12639.72270559999,89.13124359000358,54327.133587840006 2025-04-23,06:41:18.000,113,11132982,-795,0,1745390477,12639.695760359995,89.1453418500023,54327.00083256 2025-04-23,06:41:19.000,113,11132984,-795,0,1745390478,12639.66881512,89.13829272000294,54326.777244720004 2025-04-23,06:41:20.000,113,11132966,-795,0,1745390479,12639.64860619,89.1453418500023,54326.81916744001 2025-04-23,06:41:21.000,113,11132922,-795,0,1745390480,12639.74291452999,89.1453418500023,54327.03576816001 2025-04-23,06:41:22.000,113,11132948,-795,0,1745390481,12639.675551429995,89.0959979399995,54326.85410304 2025-04-23,06:41:23.000,113,11132940,-795,0,1745390482,12639.695760359995,89.15239098000166,54326.81218032 2025-04-23,06:41:24.000,113,11132946,-795,0,1745390483,12639.64860619,89.08189968000079,54326.95890984001 2025-04-23,06:41:25.000,113,11132949,-795,0,1745390484,12639.66207880999,89.11009619999822,54327.04275528 2025-04-23,06:41:26.000,113,11132924,-795,0,1745390485,12639.675551429995,89.08894881000015,54327.21044616 2025-04-23,06:41:27.000,113,11132966,-795,0,1745390486,12639.695760359995,89.11009619999822,54327.20345904001 2025-04-23,06:41:28.000,113,11132968,-795,0,1745390487,12639.635133569995,89.0959979399995,54326.88205152 2025-04-23,06:41:29.000,113,11132960,-795,0,1745390488,12639.66881512,89.11714533000486,54326.92397424 2025-04-23,06:41:30.000,113,11132965,-795,0,1745390489,12639.76312345999,89.07485055000143,54327.07070376 2025-04-23,06:41:31.000,113,11132973,-795,0,1745390490,12639.78333238999,89.11009619999822,54327.16852344 2025-04-23,06:41:32.000,113,11132944,-795,0,1745390491,12639.74965084,89.06780142000207,54327.10563936001 2025-04-23,06:41:33.000,113,11132923,-795,0,1745390492,12639.66207880999,89.06075229000271,54327.133587840006 2025-04-23,06:41:34.000,113,11132974,-795,0,1745390493,12639.715969289995,89.05370316000335,54327.15454920001 2025-04-23,06:41:35.000,113,11132933,-795,0,1745390494,12639.72944191,89.032555769998,54327.14756208 2025-04-23,06:41:36.000,113,11132976,-795,0,1745390495,12639.776596079995,89.02550663999864,54327.08467800001 2025-04-23,06:41:37.000,113,11132933,-795,0,1745390496,12639.81027763,89.032555769998,54327.14756208 2025-04-23,06:41:38.000,113,11132952,-795,0,1745390497,12639.817013939995,88.9973101200012,54327.07769088001 2025-04-23,06:41:39.000,113,11132945,-795,0,1745390498,12639.76985977,89.01845750999928,54326.90301288 2025-04-23,06:41:40.000,113,11132916,-795,0,1745390499,12639.81027763,89.00435925000056,54327.02878104 2025-04-23,06:41:41.000,113,11132952,-795,0,1745390500,12639.817013939995,88.98321186000248,54327.1894848 2025-04-23,06:41:42.000,113,11132938,-795,0,1745390501,12639.80354131999,88.98321186000248,54327.259356 2025-04-23,06:41:43.000,113,11132977,-795,0,1745390502,12639.68902405,88.95501533999777,54327.014806800005 2025-04-23,06:41:44.000,113,11132977,-795,0,1745390503,12639.76985977,88.96911360000377,54327.09865224 2025-04-23,06:41:45.000,113,11132921,-795,0,1745390504,12639.74965084,88.9338679499997,54326.91000000001 2025-04-23,06:41:46.000,113,11132992,-795,0,1745390505,12639.80354131999,88.97616273000313,54327.00781968001 2025-04-23,06:41:47.000,113,11132950,-795,0,1745390506,12639.76985977,88.99026099000184,54327.02179392 2025-04-23,06:41:48.000,113,11132955,-795,0,1745390507,12639.78333238999,88.97616273000313,54326.965896960006 2025-04-23,06:41:49.000,113,11132928,-795,0,1745390508,12639.76985977,88.98321186000248,54326.93794848001 2025-04-23,06:41:50.000,113,11132966,-795,0,1745390509,12639.72270559999,88.9620644700044,54326.93794848001 2025-04-23,06:41:51.000,113,11132966,-795,0,1745390510,12639.715969289995,88.95501533999777,54326.93096136 2025-04-23,06:41:52.000,113,11132922,-795,0,1745390511,12639.756387149995,88.92681882000034,54327.12660072001 2025-04-23,06:41:53.000,113,11132965,-795,0,1745390512,12639.715969289995,88.94091707999905,54326.944935600004 2025-04-23,06:41:54.000,113,11132896,-795,0,1745390513,12639.81027763,88.91976969000098,54326.91000000001 2025-04-23,06:41:55.000,113,11132943,-795,0,1745390514,12639.82375024999,88.94796620999841,54326.9798712 2025-04-23,06:41:56.000,113,11132907,-795,0,1745390515,12639.83048656,88.94091707999905,54326.847115920005 2025-04-23,06:41:57.000,113,11132964,-795,0,1745390516,12639.76985977,88.94091707999905,54326.8051932 2025-04-23,06:41:58.000,113,11132937,-795,0,1745390517,12639.78333238999,88.89157317000354,54326.68641216 2025-04-23,06:41:59.000,113,11132943,-795,0,1745390518,12639.74291452999,88.90567143000226,54326.91000000001 2025-04-23,06:42:00.000,113,11132950,-795,0,1745390519,12639.76985977,88.8986223000029,54327.04275528 2025-04-23,06:42:01.000,113,11132944,-795,0,1745390520,12639.81027763,88.91272056000162,54327.1196136 2025-04-23,06:42:02.000,113,11132980,-795,0,1745390521,12639.655342499995,88.88452404000418,54326.55365688001 2025-04-23,06:42:03.000,113,11132951,-795,0,1745390522,12639.72944191,88.9338679499997,54326.77025760001 2025-04-23,06:42:04.000,113,11132906,-795,0,1745390523,12639.796805009995,88.91976969000098,54326.798206080006 2025-04-23,06:42:05.000,113,11132882,-795,0,1745390524,12639.80354131999,88.91976969000098,54326.777244720004 2025-04-23,06:42:06.000,113,11132969,-795,0,1745390525,12639.83048656,88.90567143000226,54326.944935600004 2025-04-23,06:42:07.000,113,11132943,-795,0,1745390526,12639.76985977,88.89157317000354,54326.95192272 2025-04-23,06:42:08.000,113,11132986,-795,0,1745390527,12639.796805009995,88.89157317000354,54327.014806800005 2025-04-23,06:42:09.000,113,11132941,-795,0,1745390528,12639.736178219995,88.87042577999819,54327.05672952001 2025-04-23,06:42:10.000,113,11132952,-795,0,1745390529,12639.85069549,88.87747491000482,54327.1894848 2025-04-23,06:42:11.000,113,11133002,-795,0,1745390530,12639.83048656,88.92681882000034,54326.85410304 2025-04-23,06:42:12.000,113,11132926,-795,0,1745390531,12639.80354131999,88.88452404000418,54326.88205152 2025-04-23,06:42:13.000,113,11132972,-795,0,1745390532,12639.675551429995,88.91272056000162,54326.630515200006 2025-04-23,06:42:14.000,113,11132946,-795,0,1745390533,12639.72944191,88.85632751999947,54326.63750232 2025-04-23,06:42:15.000,113,11132987,-795,0,1745390534,12639.60818833,88.89157317000354,54326.51872128 2025-04-23,06:42:16.000,113,11132991,-795,0,1745390535,12639.74291452999,88.88452404000418,54327.0497424 2025-04-23,06:42:17.000,113,11132972,-795,0,1745390536,12639.72944191,88.87042577999819,54327.07769088001 2025-04-23,06:42:18.000,113,11132965,-795,0,1745390537,12639.70923298,88.87747491000482,54327.02878104 2025-04-23,06:42:19.000,113,11132986,-795,0,1745390538,12639.68228773999,88.90567143000226,54326.74230912001 2025-04-23,06:42:20.000,113,11132836,-795,0,1745390539,12639.66207880999,88.91976969000098,54326.71436064 2025-04-23,06:42:21.000,113,11132952,-795,0,1745390540,12639.655342499995,88.90567143000226,54326.679425040005 2025-04-23,06:42:22.000,113,11132974,-795,0,1745390541,12639.66207880999,88.91272056000162,54326.74230912001 2025-04-23,06:42:23.000,113,11132947,-795,0,1745390542,12639.574506779994,88.9338679499997,54326.630515200006 2025-04-23,06:42:24.000,113,11132957,-795,0,1745390543,12639.513879989994,88.89157317000354,54326.41391448001 2025-04-23,06:42:25.000,113,11132970,-795,0,1745390544,12639.64186987999,88.87747491000482,54326.91698712001 2025-04-23,06:42:26.000,113,11132984,-795,0,1745390545,12639.695760359995,88.87042577999819,54326.944935600004 2025-04-23,06:42:27.000,113,11132914,-795,0,1745390546,12639.66881512,88.87042577999819,54326.88903864001 2025-04-23,06:42:28.000,113,11132909,-795,0,1745390547,12639.66881512,88.88452404000418,54326.58160536001 2025-04-23,06:42:29.000,113,11132919,-795,0,1745390548,12639.54082522999,88.8986223000029,54326.37199176 2025-04-23,06:42:30.000,113,11132870,-795,0,1745390549,12639.60818833,88.85632751999947,54326.3510304 2025-04-23,06:42:31.000,113,11132933,-795,0,1745390550,12639.635133569995,88.87747491000482,54326.51872128 2025-04-23,06:42:32.000,113,11132946,-795,0,1745390551,12639.675551429995,88.85632751999947,54326.62352808001 2025-04-23,06:42:33.000,113,11132909,-795,0,1745390552,12639.527352609999,88.83518013000139,54326.630515200006 2025-04-23,06:42:34.000,113,11132941,-795,0,1745390553,12639.62166094999,88.79288534999796,54326.64448944 2025-04-23,06:42:35.000,113,11132948,-795,0,1745390554,12639.655342499995,88.82108187000267,54326.82615456 2025-04-23,06:42:36.000,113,11132930,-795,0,1745390555,12639.70249666999,88.7858362199986,54326.67243792001 2025-04-23,06:42:37.000,113,11132947,-795,0,1745390556,12639.70249666999,88.82108187000267,54326.441862960004 2025-04-23,06:42:38.000,113,11132872,-795,0,1745390557,12639.60145201999,88.77878708999924,54326.18333952 2025-04-23,06:42:39.000,113,11132954,-795,0,1745390558,12639.64860619,88.79288534999796,54326.30212056 2025-04-23,06:42:40.000,113,11132976,-795,0,1745390559,12639.68228773999,88.7858362199986,54326.43487584001 2025-04-23,06:42:41.000,113,11132965,-795,0,1745390560,12639.70923298,88.79288534999796,54326.47679856 2025-04-23,06:42:42.000,113,11132876,-795,0,1745390561,12639.66207880999,88.72944318000373,54326.630515200006 2025-04-23,06:42:43.000,113,11132977,-795,0,1745390562,12639.64860619,88.7505905700018,54326.511734160005 2025-04-23,06:42:44.000,113,11132959,-795,0,1745390563,12639.695760359995,88.76468883000052,54326.50474704001 2025-04-23,06:42:45.000,113,11132883,-795,0,1745390564,12639.72270559999,88.74354144000245,54326.295133440006 2025-04-23,06:42:46.000,113,11132960,-795,0,1745390565,12639.756387149995,88.71534491999773,54326.4907728 2025-04-23,06:42:47.000,113,11132949,-795,0,1745390566,12639.756387149995,88.7505905700018,54326.32308192 2025-04-23,06:42:48.000,113,11132970,-795,0,1745390567,12639.675551429995,88.72239405000437,54326.26718496001 2025-04-23,06:42:49.000,113,11132905,-795,0,1745390568,12639.736178219995,88.74354144000245,54326.37897888 2025-04-23,06:42:50.000,113,11132935,-795,0,1745390569,12639.7900687,88.71534491999773,54326.6654508 2025-04-23,06:42:51.000,113,11132960,-795,0,1745390570,12639.78333238999,88.72239405000437,54326.777244720004 2025-04-23,06:42:52.000,113,11132896,-795,0,1745390571,12639.76985977,88.71534491999773,54326.65147656001 2025-04-23,06:42:53.000,113,11132955,-795,0,1745390572,12639.635133569995,88.70124665999901,54326.47679856 2025-04-23,06:42:54.000,113,11132938,-795,0,1745390573,12639.70249666999,88.73649231000309,54326.225262240005 2025-04-23,06:42:55.000,113,11132965,-795,0,1745390574,12639.68228773999,88.72944318000373,54326.24622360001 2025-04-23,06:42:56.000,113,11132934,-795,0,1745390575,12639.776596079995,88.7505905700018,54326.40692736001 2025-04-23,06:42:57.000,113,11132979,-795,0,1745390576,12639.76312345999,88.73649231000309,54326.44885008 2025-04-23,06:42:58.000,113,11132941,-795,0,1745390577,12639.7900687,88.74354144000245,54326.392953120005 2025-04-23,06:42:59.000,113,11132972,-795,0,1745390578,12639.68228773999,88.6871484000003,54326.43487584001 2025-04-23,06:43:00.000,113,11132878,-795,0,1745390579,12639.72944191,88.70124665999901,54326.511734160005 2025-04-23,06:43:01.000,113,11132966,-795,0,1745390580,12639.70923298,88.72239405000437,54326.58859248 2025-04-23,06:43:02.000,113,11132963,-795,0,1745390581,12639.70923298,88.72239405000437,54326.42788872 2025-04-23,06:43:03.000,113,11132947,-795,0,1745390582,12639.64860619,88.72239405000437,54326.09949408001 2025-04-23,06:43:04.000,113,11132935,-795,0,1745390583,12639.72270559999,88.7505905700018,54326.211288 2025-04-23,06:43:05.000,113,11132934,-795,0,1745390584,12639.66207880999,88.73649231000309,54326.28814632001 2025-04-23,06:43:06.000,113,11132956,-795,0,1745390585,12639.81027763,88.74354144000245,54326.38596600001 2025-04-23,06:43:07.000,113,11132921,-795,0,1745390586,12639.76985977,88.73649231000309,54326.45583720001 2025-04-23,06:43:08.000,113,11132851,-795,0,1745390587,12639.62166094999,88.75763970000116,54326.295133440006 2025-04-23,06:43:09.000,113,11132914,-795,0,1745390588,12639.695760359995,88.70829578999837,54326.4907728 2025-04-23,06:43:10.000,113,11132945,-795,0,1745390589,12639.70249666999,88.74354144000245,54326.33705616001 2025-04-23,06:43:11.000,113,11132957,-795,0,1745390590,12639.695760359995,88.7505905700018,54326.106481200004 2025-04-23,06:43:12.000,113,11132945,-795,0,1745390591,12639.72944191,88.7858362199986,54326.176352400005 2025-04-23,06:43:13.000,113,11132898,-795,0,1745390592,12639.68228773999,88.74354144000245,54326.11346832 2025-04-23,06:43:14.000,113,11132954,-795,0,1745390593,12639.736178219995,88.77878708999924,54326.21827512001 2025-04-23,06:43:15.000,113,11132925,-795,0,1745390594,12639.76312345999,88.79288534999796,54326.274172080004 2025-04-23,06:43:16.000,113,11132937,-795,0,1745390595,12639.80354131999,88.77173795999988,54326.46981144 2025-04-23,06:43:17.000,113,11132929,-795,0,1745390596,12639.74965084,88.75763970000116,54326.441862960004 2025-04-23,06:43:18.000,113,11132922,-795,0,1745390597,12639.74291452999,88.77878708999924,54326.30212056 2025-04-23,06:43:19.000,113,11132984,-795,0,1745390598,12639.74291452999,88.76468883000052,54326.30212056 2025-04-23,06:43:20.000,113,11132921,-795,0,1745390599,12639.837222869995,88.7999344800046,54326.16237816 2025-04-23,06:43:21.000,113,11132947,-795,0,1745390600,12639.857431799996,88.7999344800046,54326.30212056 2025-04-23,06:43:22.000,113,11132902,-795,0,1745390601,12639.877640729996,88.82813100000203,54326.21827512001 2025-04-23,06:43:23.000,113,11132940,-795,0,1745390602,12639.84395917999,88.84927839000011,54326.09949408001 2025-04-23,06:43:24.000,113,11132861,-795,0,1745390603,12639.89111335,88.86337664999883,54326.09949408001 2025-04-23,06:43:25.000,113,11132873,-795,0,1745390604,12639.897849659996,88.86337664999883,54326.392953120005 2025-04-23,06:43:26.000,113,11132972,-795,0,1745390605,12639.985421689991,88.83518013000139,54326.58859248 2025-04-23,06:43:27.000,113,11132950,-795,0,1745390606,12640.005630619991,88.87042577999819,54326.62352808001 2025-04-23,06:43:28.000,113,11132962,-795,0,1745390607,12639.938267519996,88.87042577999819,54326.2811592 2025-04-23,06:43:29.000,113,11132945,-795,0,1745390608,12639.998894309996,88.86337664999883,54326.37199176 2025-04-23,06:43:30.000,113,11132943,-795,0,1745390609,12640.106675269992,88.89157317000354,54326.441862960004 2025-04-23,06:43:31.000,113,11132915,-795,0,1745390610,12640.052784790001,88.9338679499997,54326.441862960004 2025-04-23,06:43:32.000,113,11132897,-795,0,1745390611,12640.120147889997,88.95501533999777,54326.392953120005 2025-04-23,06:43:33.000,113,11132957,-795,0,1745390612,12639.998894309996,88.92681882000034,54326.344043280005 2025-04-23,06:43:34.000,113,11132950,-795,0,1745390613,12640.079730029996,88.92681882000034,54326.46981144 2025-04-23,06:43:35.000,113,11132988,-795,0,1745390614,12640.099938959997,88.98321186000248,54326.47679856 2025-04-23,06:43:36.000,113,11132948,-795,0,1745390615,12640.147093129992,88.96911360000377,54326.630515200006 2025-04-23,06:43:37.000,113,11132948,-795,0,1745390616,12640.126884199992,88.97616273000313,54326.36500464001 2025-04-23,06:43:38.000,113,11132950,-795,0,1745390617,12640.153829440002,88.99026099000184,54326.44885008 2025-04-23,06:43:39.000,113,11133024,-795,0,1745390618,12640.180774679997,89.01845750999928,54326.53968264 2025-04-23,06:43:40.000,113,11132932,-795,0,1745390619,12640.153829440002,89.00435925000056,54326.31609480001 2025-04-23,06:43:41.000,113,11132882,-795,0,1745390620,12640.167302059992,88.9620644700044,54326.33705616001 2025-04-23,06:43:42.000,113,11132878,-795,0,1745390621,12640.153829440002,88.99026099000184,54326.58160536001 2025-04-23,06:43:43.000,113,11132974,-795,0,1745390622,12640.160565749997,88.96911360000377,54326.609553840004 2025-04-23,06:43:44.000,113,11132947,-795,0,1745390623,12640.180774679997,88.99026099000184,54326.61654096 2025-04-23,06:43:45.000,113,11132966,-795,0,1745390624,12640.174038370002,88.94796620999841,54326.58160536001 2025-04-23,06:43:46.000,113,11132944,-795,0,1745390625,12640.241401469997,88.95501533999777,54326.49775992 2025-04-23,06:43:47.000,113,11132935,-795,0,1745390626,12640.254874090002,88.9620644700044,54326.53968264 2025-04-23,06:43:48.000,113,11132911,-795,0,1745390627,12640.275083020002,88.97616273000313,54326.41391448001 2025-04-23,06:43:49.000,113,11132959,-795,0,1745390628,12640.207719919992,88.96911360000377,54326.211288 2025-04-23,06:43:50.000,113,11132932,-795,0,1745390629,12640.187510989992,89.00435925000056,54326.344043280005 2025-04-23,06:43:51.000,113,11132910,-795,0,1745390630,12640.261610399997,88.90567143000226,54326.609553840004 2025-04-23,06:43:52.000,113,11132947,-795,0,1745390631,12640.268346709992,88.9973101200012,54326.67243792001 2025-04-23,06:43:53.000,113,11132978,-795,0,1745390632,12640.227928849992,88.94796620999841,54326.511734160005 2025-04-23,06:43:54.000,113,11132944,-795,0,1745390633,12640.288555639992,88.9620644700044,54326.26019784 2025-04-23,06:43:55.000,113,11132944,-795,0,1745390634,12640.241401469997,88.95501533999777,54326.28814632001 2025-04-23,06:43:56.000,113,11132916,-795,0,1745390635,12640.369391359993,88.9338679499997,54326.42788872 2025-04-23,06:43:57.000,113,11132916,-795,0,1745390636,12640.376127670002,88.90567143000226,54326.38596600001 2025-04-23,06:43:58.000,113,11133000,-795,0,1745390637,12640.403072909998,88.95501533999777,54326.441862960004 2025-04-23,06:43:59.000,113,11132951,-795,0,1745390638,12640.396336600003,88.92681882000034,54326.57461824001 2025-04-23,06:44:00.000,113,11132946,-795,0,1745390639,12640.376127670002,88.9338679499997,54326.56763112 2025-04-23,06:44:01.000,113,11132939,-795,0,1745390640,12640.531062799993,88.91272056000162,54326.77025760001 2025-04-23,06:44:02.000,113,11132928,-795,0,1745390641,12640.504117559998,88.9338679499997,54326.75628336 2025-04-23,06:44:03.000,113,11132966,-795,0,1745390642,12640.497381249988,88.91272056000162,54326.38596600001 2025-04-23,06:44:04.000,113,11132901,-795,0,1745390643,12640.504117559998,88.92681882000034,54326.35801752 2025-04-23,06:44:05.000,113,11132955,-795,0,1745390644,12640.544535419998,88.86337664999883,54326.462824320006 2025-04-23,06:44:06.000,113,11132939,-795,0,1745390645,12640.591689589994,88.9338679499997,54326.47679856 2025-04-23,06:44:07.000,113,11132936,-795,0,1745390646,12640.605162209999,88.8986223000029,54326.48378568001 2025-04-23,06:44:08.000,113,11132942,-795,0,1745390647,12640.517590179988,88.91976969000098,54326.64448944 2025-04-23,06:44:09.000,113,11132925,-795,0,1745390648,12640.450227079993,88.88452404000418,54326.61654096 2025-04-23,06:44:10.000,113,11132932,-795,0,1745390649,12640.652316379994,88.8986223000029,54326.777244720004 2025-04-23,06:44:11.000,113,11132944,-795,0,1745390650,12640.76683365,88.84927839000011,54326.70737352 2025-04-23,06:44:12.000,113,11132892,-795,0,1745390651,12640.726415789999,88.89157317000354,54326.58859248 2025-04-23,06:44:13.000,113,11132979,-795,0,1745390652,12640.67926161999,88.85632751999947,54326.37897888 2025-04-23,06:44:14.000,113,11132928,-795,0,1745390653,12640.67926161999,88.85632751999947,54326.462824320006 2025-04-23,06:44:15.000,113,11132960,-795,0,1745390654,12640.746624719999,88.85632751999947,54326.43487584001 2025-04-23,06:44:16.000,113,11132946,-795,0,1745390655,12640.82072412999,88.86337664999883,54326.728334880005 2025-04-23,06:44:17.000,113,11132990,-795,0,1745390656,12640.88808723,88.86337664999883,54326.9798712 2025-04-23,06:44:18.000,113,11132930,-795,0,1745390657,12640.854405679995,88.82813100000203,54326.91000000001 2025-04-23,06:44:19.000,113,11132940,-795,0,1745390658,12640.94871402,88.82108187000267,54326.91698712001 2025-04-23,06:44:20.000,113,11132939,-795,0,1745390659,12640.94197770999,88.85632751999947,54326.72134776001 2025-04-23,06:44:21.000,113,11133015,-795,0,1745390660,12641.02281342999,88.84927839000011,54326.74230912001 2025-04-23,06:44:22.000,113,11132971,-795,0,1745390661,12641.00934081,88.85632751999947,54326.777244720004 2025-04-23,06:44:23.000,113,11132956,-795,0,1745390662,12640.995868189995,88.83518013000139,54326.60256672001 2025-04-23,06:44:24.000,113,11132967,-795,0,1745390663,12640.96218663999,88.80698361000395,54326.63750232 2025-04-23,06:44:25.000,113,11132971,-795,0,1745390664,12641.036286049995,88.82108187000267,54326.95890984001 2025-04-23,06:44:26.000,113,11132937,-795,0,1745390665,12641.11038546,88.84927839000011,54327.1196136 2025-04-23,06:44:27.000,113,11132950,-795,0,1745390666,12641.197957489996,88.82108187000267,54327.14756208 2025-04-23,06:44:28.000,113,11132894,-795,0,1745390667,12641.137330699996,88.82108187000267,54327.09166512 2025-04-23,06:44:29.000,113,11132926,-795,0,1745390668,12641.10364914999,88.77878708999924,54326.60256672001 2025-04-23,06:44:30.000,113,11132936,-795,0,1745390669,12641.076703909996,88.80698361000395,54326.62352808001 2025-04-23,06:44:31.000,113,11132956,-795,0,1745390670,12641.17101225,88.79288534999796,54326.75628336 2025-04-23,06:44:32.000,113,11132919,-795,0,1745390671,12641.11038546,88.7999344800046,54326.6654508 2025-04-23,06:44:33.000,113,11132951,-795,0,1745390672,12641.10364914999,88.7999344800046,54326.70737352 2025-04-23,06:44:34.000,113,11132930,-795,0,1745390673,12641.137330699996,88.75763970000116,54327.00781968001 2025-04-23,06:44:35.000,113,11132975,-795,0,1745390674,12641.305738449992,88.70124665999901,54327.09166512 2025-04-23,06:44:36.000,113,11132882,-795,0,1745390675,12641.177748559996,88.71534491999773,54326.84012880001 2025-04-23,06:44:37.000,113,11132961,-795,0,1745390676,12641.285529519992,88.75763970000116,54326.85410304 2025-04-23,06:44:38.000,113,11132936,-795,0,1745390677,12641.231639040001,88.72944318000373,54326.777244720004 2025-04-23,06:44:39.000,113,11132942,-795,0,1745390678,12641.325947379992,88.77173795999988,54326.86807728001 2025-04-23,06:44:40.000,113,11132941,-795,0,1745390679,12641.278793209996,88.75763970000116,54326.79121896001 2025-04-23,06:44:41.000,113,11132939,-795,0,1745390680,12641.319211069997,88.72239405000437,54326.896025760005 2025-04-23,06:44:42.000,113,11132927,-795,0,1745390681,12641.386574169992,88.70829578999837,54327.26634312 2025-04-23,06:44:43.000,113,11132941,-795,0,1745390682,12641.285529519992,88.69419752999966,54327.063716640005 2025-04-23,06:44:44.000,113,11132917,-795,0,1745390683,12641.366365239992,88.70124665999901,54327.12660072001 2025-04-23,06:44:45.000,113,11132909,-795,0,1745390684,12641.406783099992,88.69419752999966,54327.182497680005 2025-04-23,06:44:46.000,113,11132913,-795,0,1745390685,12641.400046789997,88.71534491999773,54327.02179392 2025-04-23,06:44:47.000,113,11132938,-795,0,1745390686,12641.487618819992,88.74354144000245,54327.112626480004 2025-04-23,06:44:48.000,113,11133008,-795,0,1745390687,12641.346156309992,88.70829578999837,54326.86807728001 2025-04-23,06:44:49.000,113,11132948,-795,0,1745390688,12641.534772990002,88.75763970000116,54327.014806800005 2025-04-23,06:44:50.000,113,11132966,-795,0,1745390689,12641.534772990002,88.71534491999773,54327.112626480004 2025-04-23,06:44:51.000,113,11132962,-795,0,1745390690,12641.622345019998,88.69419752999966,54327.37114992001 2025-04-23,06:44:52.000,113,11132975,-795,0,1745390691,12641.595399780002,88.69419752999966,54327.41307264001 2025-04-23,06:44:53.000,113,11132946,-795,0,1745390692,12641.494355130002,88.71534491999773,54327.182497680005 2025-04-23,06:44:54.000,113,11132928,-795,0,1745390693,12641.568454539993,88.70124665999901,54327.16153632 2025-04-23,06:44:55.000,113,11132964,-795,0,1745390694,12641.608872399993,88.71534491999773,54327.10563936001 2025-04-23,06:44:56.000,113,11132953,-795,0,1745390695,12641.662762879998,88.66600101000222,54327.22442040001 2025-04-23,06:44:57.000,113,11132973,-795,0,1745390696,12641.723389669998,88.68009927000094,54327.280317360004 2025-04-23,06:44:58.000,113,11132969,-795,0,1745390697,12641.676235499988,88.68009927000094,54327.182497680005 2025-04-23,06:44:59.000,113,11132940,-795,0,1745390698,12641.669499189993,88.65895188000286,54327.1196136 2025-04-23,06:45:00.000,113,11132909,-795,0,1745390699,12641.770543839993,88.64485362000414,54327.399098400005 2025-04-23,06:45:01.000,113,11132932,-795,0,1745390700,12641.763807529998,88.63780449000478,54327.42704688 2025-04-23,06:45:02.000,113,11132883,-795,0,1745390701,12641.730125979993,88.58141145000263,54327.33621432 2025-04-23,06:45:03.000,113,11132965,-795,0,1745390702,12641.763807529998,88.61665709999943,54327.12660072001 2025-04-23,06:45:04.000,113,11132953,-795,0,1745390703,12641.817698009989,88.58141145000263,54327.1894848 2025-04-23,06:45:05.000,113,11132938,-795,0,1745390704,12641.831170629994,88.63075535999815,54327.28730448 2025-04-23,06:45:06.000,113,11132922,-795,0,1745390705,12641.91874265999,88.57436232000327,54327.38512416 2025-04-23,06:45:07.000,113,11132973,-795,0,1745390706,12641.93895158999,88.56731319000392,54327.434034 2025-04-23,06:45:08.000,113,11132957,-795,0,1745390707,12641.91874265999,88.55321492999792,54327.62268624 2025-04-23,06:45:09.000,113,11132946,-795,0,1745390708,12641.891797419994,88.55321492999792,54327.47595672 2025-04-23,06:45:10.000,113,11132908,-795,0,1745390709,12641.797489079989,88.5391166699992,54327.28730448 2025-04-23,06:45:11.000,113,11132952,-795,0,1745390710,12641.972633139994,88.58141145000263,54327.39211128001 2025-04-23,06:45:12.000,113,11132943,-795,0,1745390711,12642.01978730999,88.56731319000392,54327.31525296 2025-04-23,06:45:13.000,113,11132930,-795,0,1745390712,12641.952424209994,88.56026406000456,54327.24538176001 2025-04-23,06:45:14.000,113,11132936,-795,0,1745390713,12641.99957837999,88.5391166699992,54327.23839464 2025-04-23,06:45:15.000,113,11132980,-795,0,1745390714,12642.013050999994,88.57436232000327,54327.15454920001 2025-04-23,06:45:16.000,113,11132926,-795,0,1745390715,12642.08715041,88.55321492999792,54327.37114992001 2025-04-23,06:45:17.000,113,11132973,-795,0,1745390716,12642.093886719995,88.56026406000456,54327.55980216001 2025-04-23,06:45:18.000,113,11132937,-795,0,1745390717,12642.114095649995,88.5038710200024,54327.62268624 2025-04-23,06:45:19.000,113,11132962,-795,0,1745390718,12642.02652362,88.5391166699992,54327.468969600006 2025-04-23,06:45:20.000,113,11132942,-795,0,1745390719,12642.06694148,88.58141145000263,54327.26634312 2025-04-23,06:45:21.000,113,11132904,-795,0,1745390720,12642.18819506,88.60255884000071,54327.48993096001 2025-04-23,06:45:22.000,113,11132956,-795,0,1745390721,12642.24208553999,88.56731319000392,54327.48993096001 2025-04-23,06:45:23.000,113,11132939,-795,0,1745390722,12642.12756827,88.55321492999792,54327.28730448 2025-04-23,06:45:24.000,113,11132967,-795,0,1745390723,12642.16124981999,88.54616579999856,54327.22442040001 2025-04-23,06:45:25.000,113,11132938,-795,0,1745390724,12642.10062302999,88.5038710200024,54327.42704688 2025-04-23,06:45:26.000,113,11132941,-795,0,1745390725,12642.16798613,88.49682189000305,54327.62268624 2025-04-23,06:45:27.000,113,11132976,-795,0,1745390726,12642.215140299995,88.51092015000177,54327.804351360006 2025-04-23,06:45:28.000,113,11132944,-795,0,1745390727,12642.26903078,88.5391166699992,54327.86723544 2025-04-23,06:45:29.000,113,11132950,-795,0,1745390728,12642.18145874999,88.55321492999792,54327.468969600006 2025-04-23,06:45:30.000,113,11132926,-795,0,1745390729,12642.26903078,88.52501841000048,54327.636660480006 2025-04-23,06:45:31.000,113,11132969,-795,0,1745390730,12642.235349229995,88.51796928000113,54327.53884080001 2025-04-23,06:45:32.000,113,11132871,-795,0,1745390731,12642.295976019996,88.5038710200024,54327.615699120004 2025-04-23,06:45:33.000,113,11132941,-795,0,1745390732,12642.174722439995,88.4756744999977,54327.39211128001 2025-04-23,06:45:34.000,113,11132980,-795,0,1745390733,12642.28250339999,88.46862536999834,54327.72050592 2025-04-23,06:45:35.000,113,11132939,-795,0,1745390734,12642.275767089995,88.46157623999898,54327.74146728 2025-04-23,06:45:36.000,113,11132961,-795,0,1745390735,12642.316184949996,88.4756744999977,54327.853261200005 2025-04-23,06:45:37.000,113,11132919,-795,0,1745390736,12642.343130189991,88.4756744999977,54327.74146728 2025-04-23,06:45:38.000,113,11132922,-795,0,1745390737,12642.28250339999,88.4404288500009,54327.60172488 2025-04-23,06:45:39.000,113,11132929,-795,0,1745390738,12642.26903078,88.41928146000282,54327.468969600006 2025-04-23,06:45:40.000,113,11132883,-795,0,1745390739,12642.32965757,88.38403580999875,54327.60172488 2025-04-23,06:45:41.000,113,11132960,-795,0,1745390740,12642.32965757,88.36993755000003,54327.53884080001 2025-04-23,06:45:42.000,113,11132958,-795,0,1745390741,12642.28250339999,88.34879016000195,54327.65063472 2025-04-23,06:45:43.000,113,11132986,-795,0,1745390742,12642.26903078,88.34879016000195,54327.74146728 2025-04-23,06:45:44.000,113,11132975,-795,0,1745390743,12642.28250339999,88.32059364000452,54327.67858320001 2025-04-23,06:45:45.000,113,11132949,-795,0,1745390744,12642.295976019996,88.33469190000324,54327.82531272001 2025-04-23,06:45:46.000,113,11132970,-795,0,1745390745,12642.336393879996,88.30649537999852,54327.636660480006 2025-04-23,06:45:47.000,113,11132919,-795,0,1745390746,12642.32965757,88.33469190000324,54327.67858320001 2025-04-23,06:45:48.000,113,11132920,-795,0,1745390747,12642.30271232999,88.31354450999788,54327.60871200001 2025-04-23,06:45:49.000,113,11132954,-795,0,1745390748,12642.275767089995,88.31354450999788,54327.5737764 2025-04-23,06:45:50.000,113,11132945,-795,0,1745390749,12642.235349229995,88.29944624999916,54327.40608552 2025-04-23,06:45:51.000,113,11132947,-795,0,1745390750,12642.174722439995,88.27124973000173,54327.58076352001 2025-04-23,06:45:52.000,113,11132961,-795,0,1745390751,12642.24208553999,88.27829886000109,54327.72749304001 2025-04-23,06:45:53.000,113,11132937,-795,0,1745390752,12642.16124981999,88.24305321000429,54327.58775064001 2025-04-23,06:45:54.000,113,11132943,-795,0,1745390753,12642.235349229995,88.25715147000301,54327.54582792 2025-04-23,06:45:55.000,113,11132940,-795,0,1745390754,12642.26229446999,88.24305321000429,54327.55980216001 2025-04-23,06:45:56.000,113,11132903,-795,0,1745390755,12642.26229446999,88.22190581999894,54327.48993096001 2025-04-23,06:45:57.000,113,11132947,-795,0,1745390756,12642.174722439995,88.22190581999894,54327.48294384 2025-04-23,06:45:58.000,113,11132950,-795,0,1745390757,12642.16798613,88.1937093000015,54327.29429160001 2025-04-23,06:45:59.000,113,11132917,-795,0,1745390758,12642.18819506,88.1584636500047,54327.42005976001 2025-04-23,06:46:00.000,113,11132935,-795,0,1745390759,12642.194931369995,88.14436538999871,54327.66460896 2025-04-23,06:46:01.000,113,11132955,-795,0,1745390760,12642.20166767999,88.12321800000063,54327.76242864 2025-04-23,06:46:02.000,113,11132955,-795,0,1745390761,12642.16798613,88.12321800000063,54327.6436476 2025-04-23,06:46:03.000,113,11132902,-795,0,1745390762,12642.08715041,88.0950214800032,54327.30826584 2025-04-23,06:46:04.000,113,11132849,-795,0,1745390763,12642.10062302999,88.08092322000448,54327.15454920001 2025-04-23,06:46:05.000,113,11132841,-795,0,1745390764,12642.093886719995,88.08092322000448,54327.16153632 2025-04-23,06:46:06.000,113,11132913,-795,0,1745390765,12642.16124981999,88.08092322000448,54327.41307264001 2025-04-23,06:46:07.000,113,11132907,-795,0,1745390766,12642.16124981999,88.05272669999977,54327.434034 2025-04-23,06:46:08.000,113,11132954,-795,0,1745390767,12642.073677789995,88.01748105000297,54327.5737764 2025-04-23,06:46:09.000,113,11132948,-795,0,1745390768,12642.093886719995,88.04567757000041,54327.67159608 2025-04-23,06:46:10.000,113,11132942,-795,0,1745390769,12642.053468859995,87.9963336600049,54327.5039052 2025-04-23,06:46:11.000,113,11132960,-795,0,1745390770,12642.10062302999,87.98928452999826,54327.448008240004 2025-04-23,06:46:12.000,113,11132848,-795,0,1745390771,12642.154513509995,87.98928452999826,54327.39211128001 2025-04-23,06:46:13.000,113,11132958,-795,0,1745390772,12642.08715041,88.00338279000425,54327.30826584 2025-04-23,06:46:14.000,113,11132955,-795,0,1745390773,12642.12756827,87.93994062000274,54327.28730448 2025-04-23,06:46:15.000,113,11132955,-795,0,1745390774,12642.114095649995,87.9469897500021,54327.280317360004 2025-04-23,06:46:16.000,113,11132960,-795,0,1745390775,12642.12756827,87.9469897500021,54327.42704688 2025-04-23,06:46:17.000,113,11132973,-795,0,1745390776,12642.16798613,87.93994062000274,54327.685570320005 2025-04-23,06:46:18.000,113,11132948,-795,0,1745390777,12642.174722439995,87.92584236000403,54327.62967336001 2025-04-23,06:46:19.000,113,11132952,-795,0,1745390778,12642.154513509995,87.91174409999803,54327.51089232001 2025-04-23,06:46:20.000,113,11132879,-795,0,1745390779,12642.194931369995,87.93289149000339,54327.35717568 2025-04-23,06:46:21.000,113,11132975,-795,0,1745390780,12642.18819506,87.91879323000467,54327.40608552 2025-04-23,06:46:22.000,113,11132911,-795,0,1745390781,12642.174722439995,87.97518626999954,54327.3641628 2025-04-23,06:46:23.000,113,11132937,-795,0,1745390782,12642.093886719995,87.92584236000403,54327.133587840006 2025-04-23,06:46:24.000,113,11132948,-795,0,1745390783,12642.08715041,87.95403888000146,54327.20345904001 2025-04-23,06:46:25.000,113,11132940,-795,0,1745390784,12642.18145874999,87.89059670999995,54327.566789280005 2025-04-23,06:46:26.000,113,11132936,-795,0,1745390785,12642.26903078,87.91174409999803,54327.685570320005 2025-04-23,06:46:27.000,113,11132910,-795,0,1745390786,12642.255558159995,87.89764583999931,54327.65762184001 2025-04-23,06:46:28.000,113,11132867,-795,0,1745390787,12642.28923971,87.89059670999995,54327.65063472 2025-04-23,06:46:29.000,113,11132932,-795,0,1745390788,12642.24882185,87.89059670999995,54327.23839464 2025-04-23,06:46:30.000,113,11132922,-795,0,1745390789,12642.26229446999,87.91174409999803,54327.25236888001 2025-04-23,06:46:31.000,113,11132933,-795,0,1745390790,12642.363339119991,87.91174409999803,54327.399098400005 2025-04-23,06:46:32.000,113,11132942,-795,0,1745390791,12642.336393879996,87.9469897500021,54327.32224008001 2025-04-23,06:46:33.000,113,11132904,-795,0,1745390792,12642.30944864,87.89059670999995,54327.15454920001 2025-04-23,06:46:34.000,113,11132931,-795,0,1745390793,12642.32292125999,87.87649845000124,54327.41307264001 2025-04-23,06:46:35.000,113,11132946,-795,0,1745390794,12642.417229599996,87.86944932000188,54327.566789280005 2025-04-23,06:46:36.000,113,11132938,-795,0,1745390795,12642.39028436,87.90469496999867,54327.55281504 2025-04-23,06:46:37.000,113,11132941,-795,0,1745390796,12642.444174839991,87.82010540999909,54327.350188560005 2025-04-23,06:46:38.000,113,11132941,-795,0,1745390797,12642.471120080001,87.91879323000467,54327.3292272 2025-04-23,06:46:39.000,113,11132991,-795,0,1745390798,12642.450911150001,87.87649845000124,54327.1894848 2025-04-23,06:46:40.000,113,11132978,-795,0,1745390799,12642.336393879996,87.8835475800006,54327.09166512 2025-04-23,06:46:41.000,113,11132953,-795,0,1745390800,12642.551955800001,87.90469496999867,54327.399098400005 2025-04-23,06:46:42.000,113,11132919,-795,0,1745390801,12642.572164730002,87.91879323000467,54327.448008240004 2025-04-23,06:46:43.000,113,11132932,-795,0,1745390802,12642.484592699991,87.8835475800006,54327.399098400005 2025-04-23,06:46:44.000,113,11132913,-795,0,1745390803,12642.498065319996,87.92584236000403,54327.53185368 2025-04-23,06:46:45.000,113,11132897,-795,0,1745390804,12642.565428419992,87.8835475800006,54327.49691808 2025-04-23,06:46:46.000,113,11132938,-795,0,1745390805,12642.538483179997,87.92584236000403,54327.31525296 2025-04-23,06:46:47.000,113,11132959,-795,0,1745390806,12642.605846279992,87.91879323000467,54327.3292272 2025-04-23,06:46:48.000,113,11132943,-795,0,1745390807,12642.518274249996,87.91174409999803,54327.182497680005 2025-04-23,06:46:49.000,113,11132975,-795,0,1745390808,12642.605846279992,87.91174409999803,54327.24538176001 2025-04-23,06:46:50.000,113,11132907,-795,0,1745390809,12642.686681999992,87.91879323000467,54327.34320144001 2025-04-23,06:46:51.000,113,11132935,-795,0,1745390810,12642.713627240002,87.89764583999931,54327.62967336001 2025-04-23,06:46:52.000,113,11132895,-795,0,1745390811,12642.653000450002,87.92584236000403,54327.55980216001 2025-04-23,06:46:53.000,113,11132931,-795,0,1745390812,12642.599109969997,87.85535106000316,54327.31525296 2025-04-23,06:46:54.000,113,11132963,-795,0,1745390813,12642.632791520002,87.8835475800006,54327.399098400005 2025-04-23,06:46:55.000,113,11132931,-795,0,1745390814,12642.686681999992,87.91879323000467,54327.1894848 2025-04-23,06:46:56.000,113,11132955,-795,0,1745390815,12642.693418310002,87.9469897500021,54327.32224008001 2025-04-23,06:46:57.000,113,11132943,-795,0,1745390816,12642.727099859992,87.92584236000403,54327.3292272 2025-04-23,06:46:58.000,113,11132938,-795,0,1745390817,12642.700154619997,87.9469897500021,54327.33621432 2025-04-23,06:46:59.000,113,11132941,-795,0,1745390818,12642.686681999992,87.93289149000339,54327.12660072001 2025-04-23,06:47:00.000,113,11132921,-795,0,1745390819,12642.754045100002,87.91879323000467,54327.58076352001 2025-04-23,06:47:01.000,113,11132923,-795,0,1745390820,12642.794462960002,87.91174409999803,54327.69255744 2025-04-23,06:47:02.000,113,11132935,-795,0,1745390821,12642.787726649993,87.92584236000403,54327.65762184001 2025-04-23,06:47:03.000,113,11132953,-795,0,1745390822,12642.706890929992,87.89059670999995,54327.21044616 2025-04-23,06:47:04.000,113,11132920,-795,0,1745390823,12642.760781409997,87.93289149000339,54327.33621432 2025-04-23,06:47:05.000,113,11132946,-795,0,1745390824,12642.895507609988,87.96108801000082,54327.5039052 2025-04-23,06:47:06.000,113,11132927,-795,0,1745390825,12642.915716539988,87.9822353999989,54327.49691808 2025-04-23,06:47:07.000,113,11132904,-795,0,1745390826,12642.908980229993,87.96108801000082,54327.5039052 2025-04-23,06:47:08.000,113,11132948,-795,0,1745390827,12642.855089750003,87.92584236000403,54327.37114992001 2025-04-23,06:47:09.000,113,11132926,-795,0,1745390828,12642.882034989998,87.8835475800006,54327.59473776 2025-04-23,06:47:10.000,113,11132957,-795,0,1745390829,12642.902243919998,87.95403888000146,54327.69255744 2025-04-23,06:47:11.000,113,11132902,-795,0,1745390830,12642.949398089993,87.91879323000467,54327.62268624 2025-04-23,06:47:12.000,113,11132927,-795,0,1745390831,12642.754045100002,87.93994062000274,54327.10563936001 2025-04-23,06:47:13.000,113,11132952,-795,0,1745390832,12642.794462960002,87.96108801000082,54327.17551056001 2025-04-23,06:47:14.000,113,11132970,-795,0,1745390833,12642.902243919998,87.95403888000146,54327.31525296 2025-04-23,06:47:15.000,113,11132927,-795,0,1745390834,12642.976343329989,87.96108801000082,54327.434034 2025-04-23,06:47:16.000,113,11132895,-795,0,1745390835,12642.996552259989,87.9469897500021,54327.37813704 2025-04-23,06:47:17.000,113,11132907,-795,0,1745390836,12642.935925469988,87.91879323000467,54327.566789280005 2025-04-23,06:47:18.000,113,11132875,-795,0,1745390837,12642.942661779998,87.93289149000339,54327.42005976001 2025-04-23,06:47:19.000,113,11132925,-795,0,1745390838,12642.929189159993,87.93289149000339,54327.399098400005 2025-04-23,06:47:20.000,113,11132930,-795,0,1745390839,12642.989815949993,87.96108801000082,54327.45499536 2025-04-23,06:47:21.000,113,11132929,-795,0,1745390840,12643.043706429999,87.96108801000082,54327.38512416 2025-04-23,06:47:22.000,113,11132903,-795,0,1745390841,12643.063915359999,87.92584236000403,54327.41307264001 2025-04-23,06:47:23.000,113,11132938,-795,0,1745390842,12642.969607019993,87.95403888000146,54327.16852344 2025-04-23,06:47:24.000,113,11132904,-795,0,1745390843,12643.063915359999,87.92584236000403,54327.259356 2025-04-23,06:47:25.000,113,11132881,-795,0,1745390844,12643.063915359999,87.96108801000082,54327.31525296 2025-04-23,06:47:26.000,113,11132929,-795,0,1745390845,12643.097596909989,87.92584236000403,54327.54582792 2025-04-23,06:47:27.000,113,11132940,-795,0,1745390846,12643.036970119989,87.95403888000146,54327.434034 2025-04-23,06:47:28.000,113,11132934,-795,0,1745390847,12643.111069529994,87.92584236000403,54327.53185368 2025-04-23,06:47:29.000,113,11132961,-795,0,1745390848,12643.131278459994,87.92584236000403,54327.28730448 2025-04-23,06:47:30.000,113,11132933,-795,0,1745390849,12643.111069529994,87.90469496999867,54327.29429160001 2025-04-23,06:47:31.000,113,11132949,-795,0,1745390850,12643.25926834999,87.91879323000467,54327.55281504 2025-04-23,06:47:32.000,113,11132877,-795,0,1745390851,12643.272740969995,87.89059670999995,54327.5039052 2025-04-23,06:47:33.000,113,11132980,-795,0,1745390852,12643.164960009999,87.85535106000316,54327.24538176001 2025-04-23,06:47:34.000,113,11132951,-795,0,1745390853,12643.21885048999,87.82715453999845,54327.434034 2025-04-23,06:47:35.000,113,11132965,-795,0,1745390854,12643.23905941999,87.80600715000037,54327.468969600006 2025-04-23,06:47:36.000,113,11132949,-795,0,1745390855,12643.25926834999,87.85535106000316,54327.62967336001 2025-04-23,06:47:37.000,113,11132933,-795,0,1745390856,12643.31989513999,87.84125280000444,54327.72050592 2025-04-23,06:47:38.000,113,11132964,-795,0,1745390857,12643.34684038,87.8483019300038,54327.468969600006 2025-04-23,06:47:39.000,113,11132943,-795,0,1745390858,12643.32663145,87.87649845000124,54327.31525296 2025-04-23,06:47:40.000,113,11132864,-795,0,1745390859,12643.42093978999,87.8342036699978,54327.434034 2025-04-23,06:47:41.000,113,11132951,-795,0,1745390860,12643.393994549995,87.85535106000316,54327.42005976001 2025-04-23,06:47:42.000,113,11132932,-795,0,1745390861,12643.434412409995,87.8483019300038,54327.47595672 2025-04-23,06:47:43.000,113,11132975,-795,0,1745390862,12643.30642252,87.80600715000037,54327.468969600006 2025-04-23,06:47:44.000,113,11132955,-795,0,1745390863,12643.40073085999,87.8483019300038,54327.52486656 2025-04-23,06:47:45.000,113,11132933,-795,0,1745390864,12643.44788503,87.81305627999973,54327.60871200001 2025-04-23,06:47:46.000,113,11132955,-795,0,1745390865,12643.535457059996,87.84125280000444,54327.54582792 2025-04-23,06:47:47.000,113,11132971,-795,0,1745390866,12643.555665989996,87.84125280000444,54327.5039052 2025-04-23,06:47:48.000,113,11132853,-795,0,1745390867,12643.562402299991,87.82715453999845,54327.39211128001 2025-04-23,06:47:49.000,113,11132843,-795,0,1745390868,12643.474830269995,87.79895802000101,54327.04275528 2025-04-23,06:47:50.000,113,11132912,-795,0,1745390869,12643.52198443999,87.8483019300038,54327.29429160001 2025-04-23,06:47:51.000,113,11132978,-795,0,1745390870,12643.56913861,87.74961410999822,54327.448008240004 2025-04-23,06:47:52.000,113,11132986,-795,0,1745390871,12643.649974330001,87.79895802000101,54327.67858320001 2025-04-23,06:47:53.000,113,11132986,-795,0,1745390872,12643.58934754,87.77781063000293,54327.5039052 2025-04-23,06:47:54.000,113,11132911,-795,0,1745390873,12643.649974330001,87.72846672000014,54327.566789280005 2025-04-23,06:47:55.000,113,11132918,-795,0,1745390874,12643.751018980001,87.70731933000206,54327.40608552 2025-04-23,06:47:56.000,113,11132942,-795,0,1745390875,12643.730810050001,87.72141759000078,54327.34320144001 2025-04-23,06:47:57.000,113,11132935,-795,0,1745390876,12643.784700529992,87.68617194000399,54327.33621432 2025-04-23,06:47:58.000,113,11132990,-795,0,1745390877,12643.703864809992,87.69322107000335,54327.23839464 2025-04-23,06:47:59.000,113,11132935,-795,0,1745390878,12643.737546359996,87.67912281000463,54327.182497680005 2025-04-23,06:48:00.000,113,11132915,-795,0,1745390879,12643.771227910001,87.65092628999992,54327.636660480006 2025-04-23,06:48:01.000,113,11132967,-795,0,1745390880,12643.811645770002,87.62272977000248,54327.67858320001 2025-04-23,06:48:02.000,113,11132948,-795,0,1745390881,12643.771227910001,87.60863151000376,54327.60871200001 2025-04-23,06:48:03.000,113,11132984,-795,0,1745390882,12643.777964219997,87.60863151000376,54327.29429160001 2025-04-23,06:48:04.000,113,11132898,-795,0,1745390883,12643.791436840002,87.58043498999905,54327.22442040001 2025-04-23,06:48:05.000,113,11132844,-795,0,1745390884,12643.899217799997,87.51699282000482,54327.3641628 2025-04-23,06:48:06.000,113,11132942,-795,0,1745390885,12643.905954109992,87.55928760000097,54327.37114992001 2025-04-23,06:48:07.000,113,11132979,-795,0,1745390886,12643.899217799997,87.52404195000418,54327.350188560005 2025-04-23,06:48:08.000,113,11132982,-795,0,1745390887,12643.777964219997,87.50994368999818,54327.3292272 2025-04-23,06:48:09.000,113,11132891,-795,0,1745390888,12643.825118389992,87.44650152000395,54327.51089232001 2025-04-23,06:48:10.000,113,11132938,-795,0,1745390889,12643.912690420002,87.43945239000459,54327.65063472 2025-04-23,06:48:11.000,113,11132935,-795,0,1745390890,12643.932899350002,87.4253541299986,54327.62268624 2025-04-23,06:48:12.000,113,11132881,-795,0,1745390891,12643.939635659997,87.44650152000395,54327.44102112001 2025-04-23,06:48:13.000,113,11132967,-795,0,1745390892,12643.791436840002,87.39715761000116,54327.14756208 2025-04-23,06:48:14.000,113,11132907,-795,0,1745390893,12643.858799939997,87.43240325999795,54327.112626480004 2025-04-23,06:48:15.000,113,11132946,-795,0,1745390894,12643.973317210002,87.38305935000244,54327.33621432 2025-04-23,06:48:16.000,113,11132980,-795,0,1745390895,12644.000262449998,87.37601022000308,54327.48993096001 2025-04-23,06:48:17.000,113,11132961,-795,0,1745390896,12644.006998759993,87.33371543999965,54327.74146728 2025-04-23,06:48:18.000,113,11132938,-795,0,1745390897,12643.973317210002,87.31961718000093,54327.7135188 2025-04-23,06:48:19.000,113,11132947,-795,0,1745390898,12644.040680309998,87.30551892000221,54327.636660480006 2025-04-23,06:48:20.000,113,11132961,-795,0,1745390899,12643.973317210002,87.24912588000007,54327.42005976001 2025-04-23,06:48:21.000,113,11132961,-795,0,1745390900,12644.060889239998,87.23502762000135,54327.42005976001 2025-04-23,06:48:22.000,113,11132953,-795,0,1745390901,12644.081098169998,87.26322413999878,54327.46198248001 2025-04-23,06:48:23.000,113,11132950,-795,0,1745390902,12643.986789829993,87.25617500999942,54327.3292272 2025-04-23,06:48:24.000,113,11132929,-795,0,1745390903,12643.959844589997,87.2420767500007,54327.29429160001 2025-04-23,06:48:25.000,113,11132976,-795,0,1745390904,12644.060889239998,87.26322413999878,54327.38512416 2025-04-23,06:48:26.000,113,11132969,-795,0,1745390905,12644.141724959998,87.22797849000199,54327.69954456 2025-04-23,06:48:27.000,113,11132925,-795,0,1745390906,12644.074361859988,87.1786345799992,54327.5737764 2025-04-23,06:48:28.000,113,11132929,-795,0,1745390907,12644.087834479993,87.19978197000455,54327.7135188 2025-04-23,06:48:29.000,113,11132949,-795,0,1745390908,12644.182142819998,87.22092936000263,54327.42704688 2025-04-23,06:48:30.000,113,11132954,-795,0,1745390909,12644.108043409993,87.19273283999792,54327.34320144001 2025-04-23,06:48:31.000,113,11132969,-795,0,1745390910,12644.141724959998,87.1786345799992,54327.27333024001 2025-04-23,06:48:32.000,113,11132912,-795,0,1745390911,12644.182142819998,87.19978197000455,54327.48294384 2025-04-23,06:48:33.000,113,11132942,-795,0,1745390912,12644.101307099998,87.18568370999856,54327.301278720006 2025-04-23,06:48:34.000,113,11132948,-795,0,1745390913,12644.168670199993,87.19978197000455,54327.615699120004 2025-04-23,06:48:35.000,113,11132931,-795,0,1745390914,12644.182142819998,87.18568370999856,54327.69255744 2025-04-23,06:48:36.000,113,11132942,-795,0,1745390915,12644.141724959998,87.20683110000391,54327.67159608 2025-04-23,06:48:37.000,113,11132947,-795,0,1745390916,12644.141724959998,87.18568370999856,54327.59473776 2025-04-23,06:48:38.000,113,11132956,-795,0,1745390917,12644.114779719988,87.18568370999856,54327.25236888001 2025-04-23,06:48:39.000,113,11132913,-795,0,1745390918,12644.128252339993,87.18568370999856,54327.16852344 2025-04-23,06:48:40.000,113,11132963,-795,0,1745390919,12644.182142819998,87.25617500999942,54327.45499536 2025-04-23,06:48:41.000,113,11132966,-795,0,1745390920,12644.215824369989,87.24912588000007,54327.53884080001 2025-04-23,06:48:42.000,113,11132914,-795,0,1745390921,12644.215824369989,87.25617500999942,54327.47595672 2025-04-23,06:48:43.000,113,11132944,-795,0,1745390922,12644.108043409993,87.23502762000135,54327.51089232001 2025-04-23,06:48:44.000,113,11132948,-795,0,1745390923,12644.155197579988,87.19273283999792,54327.52486656 2025-04-23,06:48:45.000,113,11132917,-795,0,1745390924,12644.182142819998,87.20683110000391,54327.58775064001 2025-04-23,06:48:46.000,113,11132950,-795,0,1745390925,12644.175406509989,87.28437153000414,54327.58076352001 2025-04-23,06:48:47.000,113,11132936,-795,0,1745390926,12644.188879129993,87.25617500999942,54327.468969600006 2025-04-23,06:48:48.000,113,11132945,-795,0,1745390927,12644.168670199993,87.27732240000478,54327.51089232001 2025-04-23,06:48:49.000,113,11132949,-795,0,1745390928,12644.215824369989,87.2914206600035,54327.399098400005 2025-04-23,06:48:50.000,113,11132981,-795,0,1745390929,12644.175406509989,87.27732240000478,54327.38512416 2025-04-23,06:48:51.000,113,11132940,-795,0,1745390930,12644.249505919994,87.30551892000221,54327.65063472 2025-04-23,06:48:52.000,113,11132941,-795,0,1745390931,12644.256242229989,87.30551892000221,54327.76242864 2025-04-23,06:48:53.000,113,11132973,-795,0,1745390932,12644.175406509989,87.30551892000221,54327.65063472 2025-04-23,06:48:54.000,113,11132962,-795,0,1745390933,12644.236033299989,87.34781369999837,54327.76242864 2025-04-23,06:48:55.000,113,11133003,-795,0,1745390934,12644.269714849994,87.36191196000436,54327.49691808 2025-04-23,06:48:56.000,113,11132920,-795,0,1745390935,12644.289923779994,87.36896109000372,54327.69954456 2025-04-23,06:48:57.000,113,11132963,-795,0,1745390936,12644.330341639994,87.38305935000244,54327.76941576 2025-04-23,06:48:58.000,113,11132940,-795,0,1745390937,12644.330341639994,87.40420674000052,54327.7135188 2025-04-23,06:48:59.000,113,11132915,-795,0,1745390938,12644.289923779994,87.41125586999988,54327.5737764 2025-04-23,06:49:00.000,113,11132927,-795,0,1745390939,12644.323605329999,87.36896109000372,54327.84627408001 2025-04-23,06:49:01.000,113,11132926,-795,0,1745390940,12644.330341639994,87.35486282999773,54327.853261200005 2025-04-23,06:49:02.000,113,11132950,-795,0,1745390941,12644.289923779994,87.36896109000372,54327.88120968 2025-04-23,06:49:03.000,113,11132957,-795,0,1745390942,12644.229296989994,87.3901084800018,54327.734480160005 2025-04-23,06:49:04.000,113,11132913,-795,0,1745390943,12644.215824369989,87.40420674000052,54327.53185368 2025-04-23,06:49:05.000,113,11132968,-795,0,1745390944,12644.236033299989,87.40420674000052,54327.58775064001 2025-04-23,06:49:06.000,113,11132952,-795,0,1745390945,12644.303396399999,87.39715761000116,54327.59473776 2025-04-23,06:49:07.000,113,11132943,-795,0,1745390946,12644.37749580999,87.41830499999924,54327.72050592 2025-04-23,06:49:08.000,113,11132960,-795,0,1745390947,12644.323605329999,87.45355065000331,54327.58775064001 2025-04-23,06:49:09.000,113,11132920,-795,0,1745390948,12644.35728687999,87.43240325999795,54327.90915816 2025-04-23,06:49:10.000,113,11132923,-795,0,1745390949,12644.370759499994,87.40420674000052,54327.86723544 2025-04-23,06:49:11.000,113,11132936,-795,0,1745390950,12644.310132709994,87.44650152000395,54327.69954456 2025-04-23,06:49:12.000,113,11132930,-795,0,1745390951,12644.31686901999,87.47469804000139,54327.53185368 2025-04-23,06:49:13.000,113,11132944,-795,0,1745390952,12644.330341639994,87.48174717000074,54327.566789280005 2025-04-23,06:49:14.000,113,11132933,-795,0,1745390953,12644.323605329999,87.43240325999795,54327.60871200001 2025-04-23,06:49:15.000,113,11132954,-795,0,1745390954,12644.310132709994,87.46764891000203,54327.65762184001 2025-04-23,06:49:16.000,113,11132926,-795,0,1745390955,12644.370759499994,87.46059978000267,54327.67858320001 2025-04-23,06:49:17.000,113,11132921,-795,0,1745390956,12644.33707794999,87.43240325999795,54327.76941576 2025-04-23,06:49:18.000,113,11132916,-795,0,1745390957,12644.296660089989,87.41125586999988,54327.65762184001 2025-04-23,06:49:19.000,113,11132894,-795,0,1745390958,12644.31686901999,87.4253541299986,54327.65063472 2025-04-23,06:49:20.000,113,11132942,-795,0,1745390959,12644.35728687999,87.4253541299986,54327.83928696 2025-04-23,06:49:21.000,113,11132887,-795,0,1745390960,12644.431386289994,87.46764891000203,54327.67858320001 2025-04-23,06:49:22.000,113,11132956,-795,0,1745390961,12644.39770473999,87.43240325999795,54327.59473776 2025-04-23,06:49:23.000,113,11132951,-795,0,1745390962,12644.37749580999,87.46764891000203,54327.5039052 2025-04-23,06:49:24.000,113,11132930,-795,0,1745390963,12644.390968429994,87.45355065000331,54327.448008240004 2025-04-23,06:49:25.000,113,11132930,-795,0,1745390964,12644.384232119999,87.43945239000459,54327.46198248001 2025-04-23,06:49:26.000,113,11132895,-795,0,1745390965,12644.40444105,87.41830499999924,54327.81133848 2025-04-23,06:49:27.000,113,11132932,-795,0,1745390966,12644.289923779994,87.41830499999924,54327.55980216001 2025-04-23,06:49:28.000,113,11132906,-795,0,1745390967,12644.330341639994,87.43240325999795,54327.7135188 2025-04-23,06:49:29.000,113,11132935,-795,0,1745390968,12644.370759499994,87.43945239000459,54327.5737764 2025-04-23,06:49:30.000,113,11132954,-795,0,1745390969,12644.35728687999,87.4253541299986,54327.517879440005 2025-04-23,06:49:31.000,113,11132948,-795,0,1745390970,12644.370759499994,87.41830499999924,54327.434034 2025-04-23,06:49:32.000,113,11132936,-795,0,1745390971,12644.40444105,87.39715761000116,54327.41307264001 2025-04-23,06:49:33.000,113,11132922,-795,0,1745390972,12644.276451159989,87.41125586999988,54327.40608552 2025-04-23,06:49:34.000,113,11132901,-795,0,1745390973,12644.343814259999,87.3901084800018,54327.65762184001 2025-04-23,06:49:35.000,113,11132943,-795,0,1745390974,12644.350550569994,87.39715761000116,54327.783390000004 2025-04-23,06:49:36.000,113,11132900,-795,0,1745390975,12644.39770473999,87.37601022000308,54327.86024832 2025-04-23,06:49:37.000,113,11132942,-795,0,1745390976,12644.384232119999,87.36896109000372,54327.93710664 2025-04-23,06:49:38.000,113,11132952,-795,0,1745390977,12644.384232119999,87.36896109000372,54327.58076352001 2025-04-23,06:49:39.000,113,11132964,-795,0,1745390978,12644.37749580999,87.39715761000116,54327.52486656 2025-04-23,06:49:40.000,113,11132862,-795,0,1745390979,12644.40444105,87.37601022000308,54327.62967336001 2025-04-23,06:49:41.000,113,11132920,-795,0,1745390980,12644.39770473999,87.37601022000308,54327.62967336001 2025-04-23,06:49:42.000,113,11132917,-795,0,1745390981,12644.41791366999,87.38305935000244,54327.60871200001 2025-04-23,06:49:43.000,113,11132887,-795,0,1745390982,12644.262978539999,87.34781369999837,54327.69954456 2025-04-23,06:49:44.000,113,11132933,-795,0,1745390983,12644.262978539999,87.35486282999773,54327.67159608 2025-04-23,06:49:45.000,113,11132926,-795,0,1745390984,12644.289923779994,87.34781369999837,54327.82531272001 2025-04-23,06:49:46.000,113,11132943,-795,0,1745390985,12644.431386289994,87.34781369999837,54327.96505512001 2025-04-23,06:49:47.000,113,11132967,-795,0,1745390986,12644.310132709994,87.3901084800018,54327.6436476 2025-04-23,06:49:48.000,113,11132920,-795,0,1745390987,12644.350550569994,87.37601022000308,54327.70653168001 2025-04-23,06:49:49.000,113,11132928,-795,0,1745390988,12644.276451159989,87.36896109000372,54327.60871200001 2025-04-23,06:49:50.000,113,11132940,-795,0,1745390989,12644.296660089989,87.34781369999837,54327.58076352001 2025-04-23,06:49:51.000,113,11132925,-795,0,1745390990,12644.283187469999,87.38305935000244,54327.59473776 2025-04-23,06:49:52.000,113,11132964,-795,0,1745390991,12644.310132709994,87.35486282999773,54327.86024832 2025-04-23,06:49:53.000,113,11132939,-795,0,1745390992,12644.236033299989,87.35486282999773,54327.75544152001 2025-04-23,06:49:54.000,113,11132985,-795,0,1745390993,12644.283187469999,87.36896109000372,54327.8183256 2025-04-23,06:49:55.000,113,11132935,-795,0,1745390994,12644.202351749998,87.3901084800018,54327.48294384 2025-04-23,06:49:56.000,113,11132889,-795,0,1745390995,12644.303396399999,87.34076456999901,54327.636660480006 2025-04-23,06:49:57.000,113,11132925,-795,0,1745390996,12644.262978539999,87.34781369999837,54327.58775064001 2025-04-23,06:49:58.000,113,11132925,-795,0,1745390997,12644.222560679998,87.35486282999773,54327.52486656 2025-04-23,06:49:59.000,113,11132957,-795,0,1745390998,12644.155197579988,87.35486282999773,54327.3641628 2025-04-23,06:50:00.000,113,11132911,-795,0,1745390999,12644.128252339993,87.33371543999965,54327.53185368 2025-04-23,06:50:01.000,113,11132941,-795,0,1745391000,12644.209088059994,87.37601022000308,54327.8183256 2025-04-23,06:50:02.000,113,11132976,-795,0,1745391001,12644.215824369989,87.37601022000308,54327.783390000004 2025-04-23,06:50:03.000,113,11132918,-795,0,1745391002,12644.081098169998,87.37601022000308,54327.65063472 2025-04-23,06:50:04.000,113,11132884,-795,0,1745391003,12644.128252339993,87.37601022000308,54327.26634312 2025-04-23,06:50:05.000,113,11132863,-795,0,1745391004,12644.148461269993,87.4253541299986,54327.434034 2025-04-23,06:50:06.000,113,11132947,-795,0,1745391005,12644.148461269993,87.41830499999924,54327.51089232001 2025-04-23,06:50:07.000,113,11132973,-795,0,1745391006,12644.148461269993,87.41830499999924,54327.48993096001 2025-04-23,06:50:08.000,113,11132955,-795,0,1745391007,12644.040680309998,87.46059978000267,54327.30826584 2025-04-23,06:50:09.000,113,11132929,-795,0,1745391008,12644.134988649988,87.44650152000395,54327.734480160005 2025-04-23,06:50:10.000,113,11132921,-795,0,1745391009,12644.222560679998,87.45355065000331,54327.86723544 2025-04-23,06:50:11.000,113,11132930,-795,0,1745391010,12644.188879129993,87.48174717000074,54327.79736424001 2025-04-23,06:50:12.000,113,11132898,-795,0,1745391011,12644.175406509989,87.44650152000395,54327.58076352001 2025-04-23,06:50:13.000,113,11132920,-795,0,1745391012,12644.060889239998,87.46059978000267,54327.26634312 2025-04-23,06:50:14.000,113,11132948,-795,0,1745391013,12644.128252339993,87.4887963000001,54327.39211128001 2025-04-23,06:50:15.000,113,11132941,-795,0,1745391014,12644.060889239998,87.47469804000139,54327.28730448 2025-04-23,06:50:16.000,113,11132963,-795,0,1745391015,12644.087834479993,87.50289455999882,54327.35717568 2025-04-23,06:50:17.000,113,11132939,-795,0,1745391016,12644.202351749998,87.49584542999946,54327.67159608 2025-04-23,06:50:18.000,113,11132974,-795,0,1745391017,12644.033944000003,87.47469804000139,54327.69255744 2025-04-23,06:50:19.000,113,11132922,-795,0,1745391018,12644.229296989994,87.46059978000267,54327.83229984 2025-04-23,06:50:20.000,113,11132945,-795,0,1745391019,12644.074361859988,87.47469804000139,54327.6436476 2025-04-23,06:50:21.000,113,11132909,-795,0,1745391020,12644.114779719988,87.47469804000139,54327.468969600006 2025-04-23,06:50:22.000,113,11132979,-795,0,1745391021,12644.141724959998,87.50289455999882,54327.53884080001 2025-04-23,06:50:23.000,113,11132949,-795,0,1745391022,12644.054152930003,87.46059978000267,54327.24538176001 2025-04-23,06:50:24.000,113,11132957,-795,0,1745391023,12644.114779719988,87.50289455999882,54327.434034 2025-04-23,06:50:25.000,113,11132915,-795,0,1745391024,12644.195615439989,87.48174717000074,54327.615699120004 2025-04-23,06:50:26.000,113,11132948,-795,0,1745391025,12644.141724959998,87.48174717000074,54327.77640288001 2025-04-23,06:50:27.000,113,11132947,-795,0,1745391026,12644.195615439989,87.46764891000203,54327.804351360006 2025-04-23,06:50:28.000,113,11132918,-795,0,1745391027,12644.081098169998,87.46764891000203,54327.566789280005 2025-04-23,06:50:29.000,113,11132951,-795,0,1745391028,12644.087834479993,87.43945239000459,54327.60172488 2025-04-23,06:50:30.000,113,11132956,-795,0,1745391029,12644.101307099998,87.48174717000074,54327.48294384 2025-04-23,06:50:31.000,113,11132932,-795,0,1745391030,12644.060889239998,87.50289455999882,54327.32224008001 2025-04-23,06:50:32.000,113,11132939,-795,0,1745391031,12644.074361859988,87.47469804000139,54327.37114992001 2025-04-23,06:50:33.000,113,11132922,-795,0,1745391032,12644.060889239998,87.47469804000139,54327.301278720006 2025-04-23,06:50:34.000,113,11132972,-795,0,1745391033,12644.087834479993,87.4887963000001,54327.46198248001 2025-04-23,06:50:35.000,113,11132923,-795,0,1745391034,12644.134988649988,87.48174717000074,54327.79037712 2025-04-23,06:50:36.000,113,11132993,-795,0,1745391035,12644.081098169998,87.48174717000074,54327.74845440001 2025-04-23,06:50:37.000,113,11132961,-795,0,1745391036,12644.033944000003,87.4887963000001,54327.69954456 2025-04-23,06:50:38.000,113,11132949,-795,0,1745391037,12643.946371969992,87.50994368999818,54327.31525296 2025-04-23,06:50:39.000,113,11132970,-795,0,1745391038,12643.946371969992,87.4887963000001,54327.231407520005 2025-04-23,06:50:40.000,113,11132978,-795,0,1745391039,12643.966580899993,87.50994368999818,54327.434034 2025-04-23,06:50:41.000,113,11132936,-795,0,1745391040,12643.986789829993,87.53109108000353,54327.44102112001 2025-04-23,06:50:42.000,113,11132986,-795,0,1745391041,12643.980053519997,87.51699282000482,54327.40608552 2025-04-23,06:50:43.000,113,11132882,-795,0,1745391042,12643.845327319992,87.49584542999946,54327.42005976001 2025-04-23,06:50:44.000,113,11132965,-795,0,1745391043,12643.858799939997,87.46764891000203,54327.434034 2025-04-23,06:50:45.000,113,11132895,-795,0,1745391044,12643.939635659997,87.48174717000074,54327.53185368 2025-04-23,06:50:46.000,113,11132946,-795,0,1745391045,12643.912690420002,87.51699282000482,54327.62268624 2025-04-23,06:50:47.000,113,11132928,-795,0,1745391046,12643.939635659997,87.53109108000353,54327.350188560005 2025-04-23,06:50:48.000,113,11132941,-795,0,1745391047,12643.845327319992,87.54518934000225,54327.32224008001 2025-04-23,06:50:49.000,113,11132884,-795,0,1745391048,12643.879008869997,87.51699282000482,54327.28730448 2025-04-23,06:50:50.000,113,11132951,-795,0,1745391049,12643.946371969992,87.55223847000161,54327.45499536 2025-04-23,06:50:51.000,113,11132935,-795,0,1745391050,12643.953108280002,87.54518934000225,54327.399098400005 2025-04-23,06:50:52.000,113,11132940,-795,0,1745391051,12643.858799939997,87.53109108000353,54327.60871200001 2025-04-23,06:50:53.000,113,11132951,-795,0,1745391052,12643.697128499996,87.47469804000139,54327.231407520005 2025-04-23,06:50:54.000,113,11132981,-755,0,1745391053,12643.751018980001,87.48174717000074,54327.37114992001 2025-04-23,06:50:55.000,113,11132919,-795,0,1745391054,12643.784700529992,87.4887963000001,54327.3292272 2025-04-23,06:50:56.000,113,11132942,-795,0,1745391055,12643.838591009997,87.53109108000353,54327.448008240004 2025-04-23,06:50:57.000,113,11132965,-795,0,1745391056,12643.858799939997,87.54518934000225,54327.35717568 2025-04-23,06:50:58.000,113,11132946,-795,0,1745391057,12643.825118389992,87.50994368999818,54327.40608552 2025-04-23,06:50:59.000,113,11132935,-795,0,1745391058,12643.771227910001,87.50289455999882,54327.280317360004 2025-04-23,06:51:00.000,113,11132888,-795,0,1745391059,12643.818382079997,87.47469804000139,54327.40608552 2025-04-23,06:51:01.000,113,11132972,-795,0,1745391060,12643.825118389992,87.47469804000139,54327.636660480006 2025-04-23,06:51:02.000,113,11132938,-795,0,1745391061,12643.777964219997,87.46764891000203,54327.60871200001 2025-04-23,06:51:03.000,113,11132959,-795,0,1745391062,12643.730810050001,87.45355065000331,54327.44102112001 2025-04-23,06:51:04.000,113,11132951,-795,0,1745391063,12643.690392190001,87.50994368999818,54327.301278720006 2025-04-23,06:51:05.000,113,11132959,-795,0,1745391064,12643.744282669992,87.5381402100029,54327.434034 2025-04-23,06:51:06.000,113,11132911,-795,0,1745391065,12643.757755289997,87.50994368999818,54327.42704688 2025-04-23,06:51:07.000,113,11132928,-795,0,1745391066,12643.730810050001,87.50994368999818,54327.41307264001 2025-04-23,06:51:08.000,113,11132951,-795,0,1745391067,12643.656710639996,87.47469804000139,54327.133587840006 2025-04-23,06:51:09.000,113,11132973,-795,0,1745391068,12643.649974330001,87.52404195000418,54327.48993096001 2025-04-23,06:51:10.000,113,11132949,-795,0,1745391069,12643.683655879991,87.49584542999946,54327.636660480006 2025-04-23,06:51:11.000,113,11132920,-795,0,1745391070,12643.670183260001,87.51699282000482,54327.59473776 2025-04-23,06:51:12.000,113,11132932,-795,0,1745391071,12643.596083849996,87.49584542999946,54327.51089232001 2025-04-23,06:51:13.000,113,11132970,-795,0,1745391072,12643.58934754,87.50289455999882,54327.27333024001 2025-04-23,06:51:14.000,113,11132983,-795,0,1745391073,12643.683655879991,87.53109108000353,54327.33621432 2025-04-23,06:51:15.000,113,11132930,-795,0,1745391074,12643.710601120001,87.54518934000225,54327.42704688 2025-04-23,06:51:16.000,113,11132959,-795,0,1745391075,12643.670183260001,87.51699282000482,54327.42005976001 2025-04-23,06:51:17.000,113,11132971,-795,0,1745391076,12643.54892968,87.54518934000225,54327.24538176001 2025-04-23,06:51:18.000,113,11132970,-795,0,1745391077,12643.623029089991,87.51699282000482,54327.41307264001 2025-04-23,06:51:19.000,113,11132992,-795,0,1745391078,12643.54892968,87.55223847000161,54327.434034 2025-04-23,06:51:20.000,113,11132966,-795,0,1745391079,12643.562402299991,87.52404195000418,54327.47595672 2025-04-23,06:51:21.000,113,11132940,-795,0,1745391080,12643.690392190001,87.5381402100029,54327.5039052 2025-04-23,06:51:22.000,113,11132930,-755,0,1745391081,12643.663446949991,87.50994368999818,54327.448008240004 2025-04-23,06:51:23.000,113,11132966,-795,0,1745391082,12643.602820159991,87.49584542999946,54327.19647192 2025-04-23,06:51:24.000,113,11132953,-795,0,1745391083,12643.656710639996,87.50289455999882,54327.26634312 2025-04-23,06:51:25.000,113,11132975,-795,0,1745391084,12643.656710639996,87.52404195000418,54327.29429160001 2025-04-23,06:51:26.000,113,11132935,-795,0,1745391085,12643.676919569996,87.50289455999882,54327.45499536 2025-04-23,06:51:27.000,113,11132959,-795,0,1745391086,12643.663446949991,87.50289455999882,54327.636660480006 2025-04-23,06:51:28.000,113,11132929,-795,0,1745391087,12643.6297654,87.45355065000331,54327.51089232001 2025-04-23,06:51:29.000,113,11132949,-795,0,1745391088,12643.60955647,87.44650152000395,54327.59473776 2025-04-23,06:51:30.000,113,11132910,-795,0,1745391089,12643.751018980001,87.4887963000001,54327.47595672 2025-04-23,06:51:31.000,113,11132917,-795,0,1745391090,12643.737546359996,87.52404195000418,54327.39211128001 2025-04-23,06:51:32.000,113,11132943,-795,0,1745391091,12643.757755289997,87.50994368999818,54327.38512416 2025-04-23,06:51:33.000,113,11132905,-795,0,1745391092,12643.56913861,87.5381402100029,54327.16852344 2025-04-23,06:51:34.000,113,11132919,-795,0,1745391093,12643.663446949991,87.50289455999882,54327.23839464 2025-04-23,06:51:35.000,113,11132955,-795,0,1745391094,12643.596083849996,87.47469804000139,54327.5039052 2025-04-23,06:51:36.000,113,11132918,-795,0,1745391095,12643.575874919996,87.4887963000001,54327.35717568 2025-04-23,06:51:37.000,113,11132926,-795,0,1745391096,12643.683655879991,87.5381402100029,54327.67159608 2025-04-23,06:51:38.000,113,11132970,-795,0,1745391097,12643.683655879991,87.52404195000418,54327.62268624 2025-04-23,06:51:39.000,113,11132925,-795,0,1745391098,12643.683655879991,87.55223847000161,54327.45499536 2025-04-23,06:51:40.000,113,11132909,-795,0,1745391099,12643.663446949991,87.54518934000225,54327.182497680005 2025-04-23,06:51:41.000,113,11132887,-795,0,1745391100,12643.649974330001,87.56633673000033,54327.39211128001 2025-04-23,06:51:42.000,113,11132973,-795,0,1745391101,12643.656710639996,87.55223847000161,54327.38512416 2025-04-23,06:51:43.000,113,11132959,-795,0,1745391102,12643.582611229991,87.55928760000097,54327.26634312 2025-04-23,06:51:44.000,113,11132946,-795,0,1745391103,12643.6297654,87.58043498999905,54327.517879440005 2025-04-23,06:51:45.000,113,11132965,-795,0,1745391104,12643.6297654,87.58748411999841,54327.60871200001 2025-04-23,06:51:46.000,113,11132962,-795,0,1745391105,12643.656710639996,87.59453324999777,54327.69954456 2025-04-23,06:51:47.000,113,11132976,-795,0,1745391106,12643.643238019991,87.62272977000248,54327.45499536 2025-04-23,06:51:48.000,113,11132960,-795,0,1745391107,12643.636501709996,87.61568064000312,54327.40608552 2025-04-23,06:51:49.000,113,11132956,-795,0,1745391108,12643.623029089991,87.62977890000184,54327.399098400005 2025-04-23,06:51:50.000,113,11132944,-795,0,1745391109,12643.54892968,87.56633673000033,54327.26634312 2025-04-23,06:51:51.000,113,11132963,-795,0,1745391110,12643.515248129996,87.55223847000161,54327.26634312 2025-04-23,06:51:52.000,113,11132947,-795,0,1745391111,12643.582611229991,87.60863151000376,54327.566789280005 2025-04-23,06:51:53.000,113,11132985,-795,0,1745391112,12643.50177550999,87.55928760000097,54327.53884080001 2025-04-23,06:51:54.000,113,11132959,-795,0,1745391113,12643.6297654,87.57338585999969,54327.60172488 2025-04-23,06:51:55.000,113,11132943,-795,0,1745391114,12643.643238019991,87.58043498999905,54327.6436476 2025-04-23,06:51:56.000,113,11132892,-795,0,1745391115,12643.58934754,87.62977890000184,54327.42005976001 2025-04-23,06:51:57.000,113,11132971,-795,0,1745391116,12643.582611229991,87.6368280300012,54327.30826584 2025-04-23,06:51:58.000,113,11132921,-795,0,1745391117,12643.495039199996,87.62977890000184,54327.23839464 2025-04-23,06:51:59.000,113,11132966,-795,0,1745391118,12643.44788503,87.6368280300012,54326.99384544 2025-04-23,06:52:00.000,113,11132967,-795,0,1745391119,12643.562402299991,87.67912281000463,54327.31525296 2025-04-23,06:52:01.000,113,11132962,-795,0,1745391120,12643.52198443999,87.62272977000248,54327.62967336001 2025-04-23,06:52:02.000,113,11132938,-795,0,1745391121,12643.52872075,87.64387716000056,54327.60172488 2025-04-23,06:52:03.000,113,11132922,-795,0,1745391122,12643.434412409995,87.65092628999992,54327.40608552 2025-04-23,06:52:04.000,113,11132895,-795,0,1745391123,12643.40746717,87.7002702000027,54327.37114992001 2025-04-23,06:52:05.000,113,11132920,-795,0,1745391124,12643.46135764999,87.672073679998,54327.28730448 2025-04-23,06:52:06.000,113,11132918,-795,0,1745391125,12643.454621339995,87.72846672000014,54327.30826584 2025-04-23,06:52:07.000,113,11132946,-795,0,1745391126,12643.44788503,87.69322107000335,54327.30826584 2025-04-23,06:52:08.000,113,11132920,-795,0,1745391127,12643.31989513999,87.70731933000206,54327.1196136 2025-04-23,06:52:09.000,113,11132916,-795,0,1745391128,12643.333367759995,87.71436846000142,54327.14057496 2025-04-23,06:52:10.000,113,11132918,-795,0,1745391129,12643.26600466,87.7002702000027,54327.182497680005 2025-04-23,06:52:11.000,113,11132939,-795,0,1745391130,12643.36031299999,87.69322107000335,54327.51089232001 2025-04-23,06:52:12.000,113,11132900,-795,0,1745391131,12643.36031299999,87.7355158499995,54327.399098400005 2025-04-23,06:52:13.000,113,11132935,-795,0,1745391132,12643.23905941999,87.71436846000142,54326.965896960006 2025-04-23,06:52:14.000,113,11132908,-795,0,1745391133,12643.252532039995,87.72141759000078,54327.063716640005 2025-04-23,06:52:15.000,113,11132977,-795,0,1745391134,12643.212114179994,87.69322107000335,54326.95890984001 2025-04-23,06:52:16.000,113,11132949,-795,0,1745391135,12643.26600466,87.70731933000206,54327.07769088001 2025-04-23,06:52:17.000,113,11132916,-795,0,1745391136,12643.34684038,87.69322107000335,54327.24538176001 2025-04-23,06:52:18.000,113,11132955,-795,0,1745391137,12643.18516894,87.71436846000142,54327.31525296 2025-04-23,06:52:19.000,113,11132951,-795,0,1745391138,12643.34684038,87.672073679998,54327.468969600006 2025-04-23,06:52:20.000,113,11132876,-795,0,1745391139,12643.212114179994,87.66502454999863,54327.231407520005 2025-04-23,06:52:21.000,113,11132908,-795,0,1745391140,12643.20537787,87.62977890000184,54327.32224008001 2025-04-23,06:52:22.000,113,11132966,-795,0,1745391141,12643.2255868,87.68617194000399,54327.14756208 2025-04-23,06:52:23.000,113,11132914,-795,0,1745391142,12643.151487389994,87.65797541999927,54326.944935600004 2025-04-23,06:52:24.000,113,11132933,-795,0,1745391143,12643.11780583999,87.672073679998,54327.02179392 2025-04-23,06:52:25.000,113,11132944,-795,0,1745391144,12643.171696319994,87.67912281000463,54327.10563936001 2025-04-23,06:52:26.000,113,11132924,-795,0,1745391145,12643.26600466,87.672073679998,54327.25236888001 2025-04-23,06:52:27.000,113,11132974,-795,0,1745391146,12643.25926834999,87.61568064000312,54327.51089232001 2025-04-23,06:52:28.000,113,11132912,-795,0,1745391147,12643.232323109994,87.62272977000248,54327.53884080001 2025-04-23,06:52:29.000,113,11132944,-795,0,1745391148,12643.171696319994,87.60863151000376,54327.29429160001 2025-04-23,06:52:30.000,113,11132930,-795,0,1745391149,12643.15822369999,87.62272977000248,54327.1196136 2025-04-23,06:52:31.000,113,11132934,-795,0,1745391150,12643.232323109994,87.64387716000056,54327.20345904001 2025-04-23,06:52:32.000,113,11132969,-795,0,1745391151,12643.18516894,87.66502454999863,54327.29429160001 2025-04-23,06:52:33.000,113,11132942,-795,0,1745391152,12643.13801476999,87.60863151000376,54327.07070376 2025-04-23,06:52:34.000,113,11132939,-795,0,1745391153,12643.164960009999,87.6368280300012,54327.182497680005 2025-04-23,06:52:35.000,113,11132909,-795,0,1745391154,12643.191905249994,87.60863151000376,54327.40608552 2025-04-23,06:52:36.000,113,11132938,-795,0,1745391155,12643.11780583999,87.62977890000184,54327.434034 2025-04-23,06:52:37.000,113,11132915,-795,0,1745391156,12643.151487389994,87.61568064000312,54327.399098400005 2025-04-23,06:52:38.000,113,11132948,-795,0,1745391157,12643.050442739994,87.62977890000184,54327.32224008001 2025-04-23,06:52:39.000,113,11132950,-795,0,1745391158,12643.070651669994,87.65092628999992,54327.08467800001 2025-04-23,06:52:40.000,113,11132966,-795,0,1745391159,12643.084124289999,87.65797541999927,54327.22442040001 2025-04-23,06:52:41.000,113,11132953,-795,0,1745391160,12643.144751079999,87.65797541999927,54327.259356 2025-04-23,06:52:42.000,113,11132925,-795,0,1745391161,12643.111069529994,87.67912281000463,54327.15454920001 2025-04-23,06:52:43.000,113,11132937,-795,0,1745391162,12643.050442739994,87.672073679998,54326.9798712 2025-04-23,06:52:44.000,113,11132907,-795,0,1745391163,12643.036970119989,87.6368280300012,54327.16153632 2025-04-23,06:52:45.000,113,11132951,-795,0,1745391164,12643.043706429999,87.65092628999992,54327.22442040001 2025-04-23,06:52:46.000,113,11132950,-795,0,1745391165,12643.030233809994,87.67912281000463,54327.31525296 2025-04-23,06:52:47.000,113,11132954,-795,0,1745391166,12643.050442739994,87.69322107000335,54327.15454920001 2025-04-23,06:52:48.000,113,11132922,-795,0,1745391167,12643.097596909989,87.7002702000027,54327.21743328 2025-04-23,06:52:49.000,113,11132926,-795,0,1745391168,12642.989815949993,87.7355158499995,54327.00781968001 2025-04-23,06:52:50.000,113,11132967,-795,0,1745391169,12643.104333219999,87.71436846000142,54327.15454920001 2025-04-23,06:52:51.000,113,11132952,-795,0,1745391170,12643.124542149999,87.72141759000078,54327.112626480004 2025-04-23,06:52:52.000,113,11132896,-795,0,1745391171,12643.131278459994,87.70731933000206,54327.22442040001 2025-04-23,06:52:53.000,113,11132927,-795,0,1745391172,12643.050442739994,87.68617194000399,54327.22442040001 2025-04-23,06:52:54.000,113,11132934,-795,0,1745391173,12643.070651669994,87.65092628999992,54327.25236888001 2025-04-23,06:52:55.000,113,11132956,-795,0,1745391174,12643.063915359999,87.71436846000142,54327.28730448 2025-04-23,06:52:56.000,113,11132930,-795,0,1745391175,12643.097596909989,87.68617194000399,54327.231407520005 2025-04-23,06:52:57.000,113,11132930,-795,0,1745391176,12643.097596909989,87.72846672000014,54327.1894848 2025-04-23,06:52:58.000,113,11132954,-795,0,1745391177,12643.131278459994,87.7002702000027,54327.259356 2025-04-23,06:52:59.000,113,11132914,-795,0,1745391178,12643.131278459994,87.72141759000078,54327.182497680005 2025-04-23,06:53:00.000,113,11132957,-795,0,1745391179,12643.070651669994,87.69322107000335,54327.12660072001 2025-04-23,06:53:01.000,113,11132899,-795,0,1745391180,12643.104333219999,87.672073679998,54327.35717568 2025-04-23,06:53:02.000,113,11132936,-795,0,1745391181,12643.097596909989,87.68617194000399,54327.468969600006 2025-04-23,06:53:03.000,113,11132949,-795,0,1745391182,12643.057179049989,87.69322107000335,54327.27333024001 2025-04-23,06:53:04.000,113,11132920,-795,0,1745391183,12642.962870709998,87.64387716000056,54327.09166512 2025-04-23,06:53:05.000,113,11132961,-795,0,1745391184,12643.090860599994,87.69322107000335,54327.133587840006 2025-04-23,06:53:06.000,113,11132969,-795,0,1745391185,12643.090860599994,87.69322107000335,54327.26634312 2025-04-23,06:53:07.000,113,11132955,-795,0,1745391186,12643.084124289999,87.70731933000206,54327.259356 2025-04-23,06:53:08.000,113,11132938,-795,0,1745391187,12643.010024879994,87.65092628999992,54327.02878104 2025-04-23,06:53:09.000,113,11132945,-795,0,1745391188,12643.016761189989,87.7002702000027,54327.17551056001 2025-04-23,06:53:10.000,113,11132946,-795,0,1745391189,12643.030233809994,87.672073679998,54327.399098400005 2025-04-23,06:53:11.000,113,11132911,-795,0,1745391190,12643.016761189989,87.71436846000142,54327.23839464 2025-04-23,06:53:12.000,113,11132949,-795,0,1745391191,12642.956134399989,87.67912281000463,54327.259356 2025-04-23,06:53:13.000,113,11132974,-795,0,1745391192,12642.983079639998,87.72846672000014,54327.08467800001 2025-04-23,06:53:14.000,113,11132918,-795,0,1745391193,12643.050442739994,87.69322107000335,54327.20345904001 2025-04-23,06:53:15.000,113,11132935,-795,0,1745391194,12643.057179049989,87.74256497999886,54327.30826584 2025-04-23,06:53:16.000,113,11132941,-795,0,1745391195,12643.077387979989,87.74256497999886,54327.24538176001 2025-04-23,06:53:17.000,113,11132951,-795,0,1745391196,12643.030233809994,87.77076150000357,54327.231407520005 2025-04-23,06:53:18.000,113,11132974,-795,0,1745391197,12642.962870709998,87.7355158499995,54327.20345904001 2025-04-23,06:53:19.000,113,11132947,-795,0,1745391198,12642.915716539988,87.74961410999822,54327.112626480004 2025-04-23,06:53:20.000,113,11132917,-795,0,1745391199,12642.996552259989,87.79190889000165,54327.40608552 2025-04-23,06:53:21.000,113,11132955,-795,0,1745391200,12643.077387979989,87.79190889000165,54327.58775064001 2025-04-23,06:53:22.000,113,11132910,-795,0,1745391201,12643.151487389994,87.84125280000444,54327.33621432 2025-04-23,06:53:23.000,113,11132948,-795,0,1745391202,12643.016761189989,87.84125280000444,54327.182497680005 2025-04-23,06:53:24.000,113,11132951,-795,0,1745391203,12642.976343329989,87.8483019300038,54327.12660072001 2025-04-23,06:53:25.000,113,11132902,-795,0,1745391204,12642.996552259989,87.85535106000316,54327.09865224 2025-04-23,06:53:26.000,113,11132926,-795,0,1745391205,12642.976343329989,87.87649845000124,54327.19647192 2025-04-23,06:53:27.000,113,11132874,-795,0,1745391206,12642.989815949993,87.8835475800006,54327.37114992001 2025-04-23,06:53:28.000,113,11132927,-795,0,1745391207,12642.922452849998,87.8835475800006,54327.350188560005 2025-04-23,06:53:29.000,113,11132901,-795,0,1745391208,12642.929189159993,87.89059670999995,54327.31525296 2025-04-23,06:53:30.000,113,11132921,-795,0,1745391209,12642.895507609988,87.8835475800006,54327.08467800001 2025-04-23,06:53:31.000,113,11132922,-795,0,1745391210,12642.976343329989,87.95403888000146,54327.23839464 2025-04-23,06:53:32.000,113,11132933,-795,0,1745391211,12642.942661779998,87.91174409999803,54327.20345904001 2025-04-23,06:53:33.000,113,11132899,-795,0,1745391212,12642.814671890003,87.93994062000274,54326.944935600004 2025-04-23,06:53:34.000,113,11132935,-795,0,1745391213,12642.861826059998,87.93289149000339,54327.05672952001 2025-04-23,06:53:35.000,113,11132909,-795,0,1745391214,12642.848353439993,87.9469897500021,54327.17551056001 2025-04-23,06:53:36.000,113,11132928,-795,0,1745391215,12642.693418310002,87.91174409999803,54326.98685832001 2025-04-23,06:53:37.000,113,11132913,-795,0,1745391216,12642.740572479997,87.93994062000274,54327.28730448 2025-04-23,06:53:38.000,113,11132899,-795,0,1745391217,12642.875298679988,87.90469496999867,54327.47595672 2025-04-23,06:53:39.000,113,11132920,-795,0,1745391218,12642.882034989998,87.97518626999954,54327.231407520005 2025-04-23,06:53:40.000,113,11132916,-795,0,1745391219,12642.861826059998,87.97518626999954,54327.12660072001 2025-04-23,06:53:41.000,113,11132915,-795,0,1745391220,12642.774254030002,88.01043192000361,54326.97288408 2025-04-23,06:53:42.000,113,11132864,-795,0,1745391221,12642.841617129998,87.95403888000146,54327.1196136 2025-04-23,06:53:43.000,113,11132942,-795,0,1745391222,12642.848353439993,87.9822353999989,54327.16153632 2025-04-23,06:53:44.000,113,11132954,-795,0,1745391223,12642.875298679988,87.93289149000339,54327.41307264001 2025-04-23,06:53:45.000,113,11132943,-795,0,1745391224,12642.814671890003,87.96813714000018,54327.42704688 2025-04-23,06:53:46.000,113,11132906,-795,0,1745391225,12642.828144509993,87.9469897500021,54327.40608552 2025-04-23,06:53:47.000,113,11132985,-795,0,1745391226,12642.922452849998,87.9963336600049,54327.44102112001 2025-04-23,06:53:48.000,113,11132907,-795,0,1745391227,12642.902243919998,87.96813714000018,54327.231407520005 2025-04-23,06:53:49.000,113,11132942,-795,0,1745391228,12642.767517719993,88.00338279000425,54327.04275528 2025-04-23,06:53:50.000,113,11132924,-795,0,1745391229,12642.855089750003,87.95403888000146,54327.07769088001 2025-04-23,06:53:51.000,113,11132933,-795,0,1745391230,12642.855089750003,87.9963336600049,54327.12660072001 2025-04-23,06:53:52.000,113,11132963,-795,0,1745391231,12642.868562369993,87.96813714000018,54327.24538176001 2025-04-23,06:53:53.000,113,11132967,-795,0,1745391232,12642.780990339998,87.97518626999954,54327.28730448 2025-04-23,06:53:54.000,113,11132942,-795,0,1745391233,12642.855089750003,87.96813714000018,54327.41307264001 2025-04-23,06:53:55.000,113,11132972,-795,0,1745391234,12642.922452849998,87.98928452999826,54327.52486656 2025-04-23,06:53:56.000,113,11132860,-795,0,1745391235,12642.882034989998,88.02453018000233,54327.23839464 2025-04-23,06:53:57.000,113,11132960,-795,0,1745391236,12642.861826059998,88.03157931000169,54327.21044616 2025-04-23,06:53:58.000,113,11132935,-795,0,1745391237,12642.828144509993,88.02453018000233,54327.05672952001 2025-04-23,06:53:59.000,113,11132959,-795,0,1745391238,12642.821408199998,88.01748105000297,54327.03576816001 2025-04-23,06:54:00.000,113,11132952,-795,0,1745391239,12642.882034989998,88.05977582999913,54327.231407520005 2025-04-23,06:54:01.000,113,11132953,-795,0,1745391240,12642.895507609988,88.03862844000105,54327.517879440005 2025-04-23,06:54:02.000,113,11132947,-795,0,1745391241,12642.895507609988,88.01748105000297,54327.45499536 2025-04-23,06:54:03.000,113,11132924,-795,0,1745391242,12642.841617129998,88.08797235000384,54327.40608552 2025-04-23,06:54:04.000,113,11132901,-795,0,1745391243,12642.861826059998,88.04567757000041,54327.3292272 2025-04-23,06:54:05.000,113,11132896,-795,0,1745391244,12642.754045100002,88.04567757000041,54327.0497424 2025-04-23,06:54:06.000,113,11132829,-795,0,1745391245,12642.861826059998,88.04567757000041,54327.063716640005 2025-04-23,06:54:07.000,113,11132929,-795,0,1745391246,12642.895507609988,88.07387408999784,54327.1894848 2025-04-23,06:54:08.000,113,11132944,-795,0,1745391247,12642.875298679988,88.07387408999784,54327.21044616 2025-04-23,06:54:09.000,113,11132923,-795,0,1745391248,12642.848353439993,88.12321800000063,54327.14057496 2025-04-23,06:54:10.000,113,11132957,-795,0,1745391249,12642.821408199998,88.11616887000127,54327.39211128001 2025-04-23,06:54:11.000,113,11132940,-795,0,1745391250,12642.922452849998,88.08092322000448,54327.59473776 2025-04-23,06:54:12.000,113,11132891,-795,0,1745391251,12642.868562369993,88.11616887000127,54327.55281504 2025-04-23,06:54:13.000,113,11132946,-795,0,1745391252,12642.767517719993,88.13731625999935,54327.063716640005 2025-04-23,06:54:14.000,113,11132918,-795,0,1745391253,12642.861826059998,88.18666017000214,54327.09865224 2025-04-23,06:54:15.000,113,11132989,-795,0,1745391254,12642.821408199998,88.20075843000086,54327.02878104 2025-04-23,06:54:16.000,113,11132949,-795,0,1745391255,12642.861826059998,88.25010234000365,54327.15454920001 2025-04-23,06:54:17.000,113,11132934,-795,0,1745391256,12642.962870709998,88.2289549499983,54327.280317360004 2025-04-23,06:54:18.000,113,11132955,-795,0,1745391257,12642.956134399989,88.20075843000086,54327.468969600006 2025-04-23,06:54:19.000,113,11132951,-795,0,1745391258,12642.956134399989,88.2289549499983,54327.58076352001 2025-04-23,06:54:20.000,113,11132901,-795,0,1745391259,12642.834880820003,88.21485668999958,54327.17551056001 2025-04-23,06:54:21.000,113,11132892,-795,0,1745391260,12642.895507609988,88.26420060000237,54327.37114992001 2025-04-23,06:54:22.000,113,11132983,-795,0,1745391261,12642.962870709998,88.32059364000452,54327.26634312 2025-04-23,06:54:23.000,113,11132980,-795,0,1745391262,12642.935925469988,88.26420060000237,54327.15454920001 2025-04-23,06:54:24.000,113,11132917,-795,0,1745391263,12642.949398089993,88.27829886000109,54327.133587840006 2025-04-23,06:54:25.000,113,11132931,-795,0,1745391264,12642.956134399989,88.2923971199998,54327.21044616 2025-04-23,06:54:26.000,113,11132934,-795,0,1745391265,12643.097596909989,88.32059364000452,54327.3641628 2025-04-23,06:54:27.000,113,11132971,-795,0,1745391266,12643.030233809994,88.33469190000324,54327.60871200001 2025-04-23,06:54:28.000,113,11132889,-795,0,1745391267,12643.023497499998,88.33469190000324,54327.59473776 2025-04-23,06:54:29.000,113,11132936,-795,0,1745391268,12642.962870709998,88.29944624999916,54327.399098400005 2025-04-23,06:54:30.000,113,11132896,-795,0,1745391269,12642.969607019993,88.36993755000003,54327.27333024001 2025-04-23,06:54:31.000,113,11132958,-795,0,1745391270,12643.003288569998,88.37698667999939,54327.37114992001 2025-04-23,06:54:32.000,113,11132953,-795,0,1745391271,12643.030233809994,88.39813407000474,54327.37114992001 2025-04-23,06:54:33.000,113,11132967,-795,0,1745391272,12642.983079639998,88.38403580999875,54327.259356 2025-04-23,06:54:34.000,113,11132940,-795,0,1745391273,12643.030233809994,88.41928146000282,54327.24538176001 2025-04-23,06:54:35.000,113,11132950,-795,0,1745391274,12643.11780583999,88.41223233000346,54327.53884080001 2025-04-23,06:54:36.000,113,11132898,-795,0,1745391275,12643.097596909989,88.41223233000346,54327.60871200001 2025-04-23,06:54:37.000,113,11132921,-795,0,1745391276,12643.104333219999,88.41223233000346,54327.6436476 2025-04-23,06:54:38.000,113,11132938,-795,0,1745391277,12642.989815949993,88.46157623999898,54327.42704688 2025-04-23,06:54:39.000,113,11132942,-795,0,1745391278,12642.962870709998,88.46862536999834,54327.02878104 2025-04-23,06:54:40.000,113,11132944,-795,0,1745391279,12643.063915359999,88.56026406000456,54327.448008240004 2025-04-23,06:54:41.000,113,11132915,-795,0,1745391280,12643.111069529994,88.56026406000456,54327.54582792 2025-04-23,06:54:42.000,113,11132924,-795,0,1745391281,12643.111069529994,88.56731319000392,54327.468969600006 2025-04-23,06:54:43.000,113,11132933,-795,0,1745391282,12643.050442739994,88.5391166699992,54327.350188560005 2025-04-23,06:54:44.000,113,11132864,-795,0,1745391283,12643.050442739994,88.55321492999792,54327.58775064001 2025-04-23,06:54:45.000,113,11132806,-795,0,1745391284,12643.11780583999,88.57436232000327,54327.636660480006 2025-04-23,06:54:46.000,113,11132932,-795,0,1745391285,12643.11780583999,88.56026406000456,54327.65762184001 2025-04-23,06:54:47.000,113,11132965,-795,0,1745391286,12643.164960009999,88.59550971000135,54327.65762184001 2025-04-23,06:54:48.000,113,11132960,-795,0,1745391287,12643.111069529994,88.60960797000007,54327.34320144001 2025-04-23,06:54:49.000,113,11132944,-795,0,1745391288,12643.097596909989,88.60960797000007,54327.448008240004 2025-04-23,06:54:50.000,113,11132947,-795,0,1745391289,12643.164960009999,88.59550971000135,54327.6436476 2025-04-23,06:54:51.000,113,11132976,-795,0,1745391290,12643.171696319994,88.63780449000478,54327.62967336001 2025-04-23,06:54:52.000,113,11132885,-795,0,1745391291,12643.097596909989,88.61665709999943,54327.434034 2025-04-23,06:54:53.000,113,11132952,-795,0,1745391292,12642.956134399989,88.59550971000135,54327.40608552 2025-04-23,06:54:54.000,113,11132947,-795,0,1745391293,12643.010024879994,88.63780449000478,54327.55980216001 2025-04-23,06:54:55.000,113,11132954,-795,0,1745391294,12643.023497499998,88.62370622999879,54327.55281504 2025-04-23,06:54:56.000,113,11132961,-795,0,1745391295,12643.050442739994,88.67305014000158,54327.42005976001 2025-04-23,06:54:57.000,113,11132894,-795,0,1745391296,12643.077387979989,88.68009927000094,54327.517879440005 2025-04-23,06:54:58.000,113,11132878,-795,0,1745391297,12643.043706429999,88.70124665999901,54327.399098400005 2025-04-23,06:54:59.000,113,11132915,-795,0,1745391298,12642.969607019993,88.6519027500035,54327.37114992001 2025-04-23,06:55:00.000,113,11132868,-795,0,1745391299,12643.023497499998,88.65895188000286,54327.42704688 2025-04-23,06:55:01.000,113,11132918,-795,0,1745391300,12642.922452849998,88.63780449000478,54327.48993096001 2025-04-23,06:55:02.000,113,11132887,-795,0,1745391301,12642.915716539988,88.61665709999943,54327.5039052 2025-04-23,06:55:03.000,113,11132939,-795,0,1745391302,12642.922452849998,88.63075535999815,54327.517879440005 2025-04-23,06:55:04.000,113,11132931,-795,0,1745391303,12642.895507609988,88.63780449000478,54327.468969600006 2025-04-23,06:55:05.000,113,11132915,-795,0,1745391304,12642.888771299993,88.68009927000094,54327.29429160001 2025-04-23,06:55:06.000,113,11132934,-795,0,1745391305,12642.949398089993,88.70829578999837,54327.468969600006 2025-04-23,06:55:07.000,113,11132953,-795,0,1745391306,12642.922452849998,88.70124665999901,54327.42005976001 2025-04-23,06:55:08.000,113,11132838,-795,0,1745391307,12642.908980229993,88.69419752999966,54327.399098400005 2025-04-23,06:55:09.000,113,11132951,-795,0,1745391308,12642.895507609988,88.71534491999773,54327.33621432 2025-04-23,06:55:10.000,113,11132914,-795,0,1745391309,12642.821408199998,88.68009927000094,54327.52486656 2025-04-23,06:55:11.000,113,11132899,-795,0,1745391310,12642.807935579993,88.72944318000373,54327.52486656 2025-04-23,06:55:12.000,113,11132986,-795,0,1745391311,12642.848353439993,88.74354144000245,54327.7135188 2025-04-23,06:55:13.000,113,11132891,-795,0,1745391312,12642.807935579993,88.7505905700018,54327.48993096001 2025-04-23,06:55:14.000,113,11132985,-795,0,1745391313,12642.868562369993,88.77173795999988,54327.48993096001 2025-04-23,06:55:15.000,113,11132915,-795,0,1745391314,12642.882034989998,88.80698361000395,54327.53884080001 2025-04-23,06:55:16.000,113,11132865,-795,0,1745391315,12642.868562369993,88.77173795999988,54327.51089232001 2025-04-23,06:55:17.000,113,11132895,-795,0,1745391316,12642.814671890003,88.7999344800046,54327.49691808 2025-04-23,06:55:18.000,113,11132955,-795,0,1745391317,12642.720363549997,88.82108187000267,54327.45499536 2025-04-23,06:55:19.000,113,11132929,-795,0,1745391318,12642.720363549997,88.82813100000203,54327.53884080001 2025-04-23,06:55:20.000,113,11132926,-795,0,1745391319,12642.767517719993,88.87042577999819,54327.72050592 2025-04-23,06:55:21.000,113,11132892,-795,0,1745391320,12642.713627240002,88.84222926000075,54327.5039052 2025-04-23,06:55:22.000,113,11132943,-795,0,1745391321,12642.747308789993,88.91976969000098,54327.47595672 2025-04-23,06:55:23.000,113,11132940,-795,0,1745391322,12642.626055209992,88.8986223000029,54327.23839464 2025-04-23,06:55:24.000,113,11132902,-795,0,1745391323,12642.774254030002,88.91272056000162,54327.42704688 2025-04-23,06:55:25.000,113,11132861,-795,0,1745391324,12642.747308789993,88.95501533999777,54327.39211128001 2025-04-23,06:55:26.000,113,11132984,-795,0,1745391325,12642.754045100002,88.96911360000377,54327.51089232001 2025-04-23,06:55:27.000,113,11132902,-795,0,1745391326,12642.754045100002,88.97616273000313,54327.685570320005 2025-04-23,06:55:28.000,113,11132962,-795,0,1745391327,12642.653000450002,88.99026099000184,54327.62268624 2025-04-23,06:55:29.000,113,11132895,-795,0,1745391328,12642.733836170002,89.01140837999992,54327.66460896 2025-04-23,06:55:30.000,113,11132950,-795,0,1745391329,12642.814671890003,89.01140837999992,54327.74845440001 2025-04-23,06:55:31.000,113,11132964,-795,0,1745391330,12642.780990339998,89.06780142000207,54327.59473776 2025-04-23,06:55:32.000,113,11132927,-795,0,1745391331,12642.794462960002,89.10304706999887,54327.47595672 2025-04-23,06:55:33.000,113,11132944,-795,0,1745391332,12642.720363549997,89.0959979399995,54327.350188560005 2025-04-23,06:55:34.000,113,11132910,-795,0,1745391333,12642.733836170002,89.11009619999822,54327.37813704 2025-04-23,06:55:35.000,113,11132931,-795,0,1745391334,12642.626055209992,89.06780142000207,54327.21743328 2025-04-23,06:55:36.000,113,11132908,-795,0,1745391335,12642.693418310002,89.15239098000166,54327.6436476 2025-04-23,06:55:37.000,113,11132960,-795,0,1745391336,12642.632791520002,89.16648924000037,54327.51089232001 2025-04-23,06:55:38.000,113,11132961,-795,0,1745391337,12642.807935579993,89.20173489000445,54327.8881968 2025-04-23,06:55:39.000,113,11132953,-795,0,1745391338,12642.801199269998,89.17353836999973,54327.67858320001 2025-04-23,06:55:40.000,113,11132886,-795,0,1745391339,12642.794462960002,89.22288228000252,54327.566789280005 2025-04-23,06:55:41.000,113,11132934,-795,0,1745391340,12642.666473069992,89.18058749999909,54327.434034 2025-04-23,06:55:42.000,113,11132873,-795,0,1745391341,12642.700154619997,89.22288228000252,54327.46198248001 2025-04-23,06:55:43.000,113,11132913,-795,0,1745391342,12642.632791520002,89.19468575999781,54327.41307264001 2025-04-23,06:55:44.000,113,11132928,-795,0,1745391343,12642.612582590002,89.22993141000188,54327.65063472 2025-04-23,06:55:45.000,113,11132934,-795,0,1745391344,12642.673209380002,89.22288228000252,54327.77640288001 2025-04-23,06:55:46.000,113,11132963,-795,0,1745391345,12642.740572479997,89.26517705999868,54327.916145279996 2025-04-23,06:55:47.000,113,11132955,-795,0,1745391346,12642.686681999992,89.28632445000403,54327.902171040005 2025-04-23,06:55:48.000,113,11132876,-795,0,1745391347,12642.673209380002,89.25107879999996,54327.62967336001 2025-04-23,06:55:49.000,113,11132924,-795,0,1745391348,12642.592373660002,89.27927532000467,54327.41307264001 2025-04-23,06:55:50.000,113,11132879,-795,0,1745391349,12642.572164730002,89.23698054000124,54327.42704688 2025-04-23,06:55:51.000,113,11132932,-795,0,1745391350,12642.632791520002,89.25812792999932,54327.58076352001 2025-04-23,06:55:52.000,113,11132954,-795,0,1745391351,12642.632791520002,89.29337358000339,54327.58775064001 2025-04-23,06:55:53.000,113,11132953,-795,0,1745391352,12642.538483179997,89.22288228000252,54327.69255744 2025-04-23,06:55:54.000,113,11132939,-795,0,1745391353,12642.599109969997,89.26517705999868,54327.76941576 2025-04-23,06:55:55.000,113,11132935,-795,0,1745391354,12642.706890929992,89.27222618999804,54327.86723544 2025-04-23,06:55:56.000,113,11132948,-795,0,1745391355,12642.653000450002,89.29337358000339,54327.636660480006 2025-04-23,06:55:57.000,113,11132914,-795,0,1745391356,12642.686681999992,89.27222618999804,54327.55281504 2025-04-23,06:55:58.000,113,11132943,-795,0,1745391357,12642.632791520002,89.28632445000403,54327.49691808 2025-04-23,06:55:59.000,113,11132948,-795,0,1745391358,12642.626055209992,89.31452097000147,54327.448008240004 2025-04-23,06:56:00.000,113,11132940,-795,0,1745391359,12642.518274249996,89.27927532000467,54327.26634312 2025-04-23,06:56:01.000,113,11132926,-795,0,1745391360,12642.740572479997,89.31452097000147,54327.83928696 2025-04-23,06:56:02.000,113,11132944,-795,0,1745391361,12642.733836170002,89.28632445000403,54327.94409376001 2025-04-23,06:56:03.000,113,11132937,-795,0,1745391362,12642.605846279992,89.27927532000467,54327.62967336001 2025-04-23,06:56:04.000,113,11132865,-795,0,1745391363,12642.686681999992,89.3427174899989,54327.74146728 2025-04-23,06:56:05.000,113,11132897,-795,0,1745391364,12642.747308789993,89.30747184000211,54327.58076352001 2025-04-23,06:56:06.000,113,11132912,-795,0,1745391365,12642.774254030002,89.33566835999954,54327.67858320001 2025-04-23,06:56:07.000,113,11132914,-795,0,1745391366,12642.794462960002,89.31452097000147,54327.60871200001 2025-04-23,06:56:08.000,113,11132921,-795,0,1745391367,12642.686681999992,89.3427174899989,54327.51089232001 2025-04-23,06:56:09.000,113,11132935,-795,0,1745391368,12642.767517719993,89.30747184000211,54327.53884080001 2025-04-23,06:56:10.000,113,11132901,-795,0,1745391369,12642.814671890003,89.32861923000019,54327.88120968 2025-04-23,06:56:11.000,113,11132939,-795,0,1745391370,12642.841617129998,89.32861923000019,54327.82531272001 2025-04-23,06:56:12.000,113,11132877,-795,0,1745391371,12642.787726649993,89.33566835999954,54327.83229984 2025-04-23,06:56:13.000,113,11132923,-795,0,1745391372,12642.747308789993,89.30747184000211,54327.46198248001 2025-04-23,06:56:14.000,113,11132943,-795,0,1745391373,12642.740572479997,89.3427174899989,54327.448008240004 2025-04-23,06:56:15.000,113,11132909,-795,0,1745391374,12642.807935579993,89.37091401000362,54327.42704688 2025-04-23,06:56:16.000,113,11132957,-795,0,1745391375,12642.821408199998,89.38501227000233,54327.58775064001 2025-04-23,06:56:17.000,113,11132947,-795,0,1745391376,12642.780990339998,89.37091401000362,54327.517879440005 2025-04-23,06:56:18.000,113,11132917,-795,0,1745391377,12642.848353439993,89.3920614000017,54327.70653168001 2025-04-23,06:56:19.000,113,11132913,-795,0,1745391378,12642.868562369993,89.34976661999826,54327.86723544 2025-04-23,06:56:20.000,113,11132960,-795,0,1745391379,12642.801199269998,89.32861923000019,54327.5737764 2025-04-23,06:56:21.000,113,11132922,-795,0,1745391380,12642.780990339998,89.33566835999954,54327.615699120004 2025-04-23,06:56:22.000,113,11132925,-795,0,1745391381,12642.787726649993,89.32861923000019,54327.182497680005 2025-04-23,06:56:23.000,113,11132914,-795,0,1745391382,12642.787726649993,89.37796314000298,54327.38512416 2025-04-23,06:56:24.000,113,11132955,-795,0,1745391383,12642.861826059998,89.3568157500049,54327.47595672 2025-04-23,06:56:25.000,113,11132912,-795,0,1745391384,12642.888771299993,89.32861923000019,54327.55281504 2025-04-23,06:56:26.000,113,11132918,-795,0,1745391385,12642.942661779998,89.37091401000362,54327.67858320001 2025-04-23,06:56:27.000,113,11132885,-795,0,1745391386,12642.949398089993,89.3427174899989,54327.93710664 2025-04-23,06:56:28.000,113,11132916,-795,0,1745391387,12642.949398089993,89.3427174899989,54327.958068 2025-04-23,06:56:29.000,113,11132965,-795,0,1745391388,12642.956134399989,89.31452097000147,54327.8183256 2025-04-23,06:56:30.000,113,11132927,-795,0,1745391389,12642.915716539988,89.32861923000019,54327.84627408001 2025-04-23,06:56:31.000,113,11132952,-795,0,1745391390,12643.023497499998,89.33566835999954,54327.79736424001 2025-04-23,06:56:32.000,113,11132945,-795,0,1745391391,12643.023497499998,89.38501227000233,54327.86024832 2025-04-23,06:56:33.000,113,11132936,-795,0,1745391392,12642.969607019993,89.33566835999954,54327.67858320001 2025-04-23,06:56:34.000,113,11132900,-795,0,1745391393,12643.050442739994,89.37796314000298,54327.83229984 2025-04-23,06:56:35.000,113,11132932,-795,0,1745391394,12643.097596909989,89.40615966000041,54327.94409376001 2025-04-23,06:56:36.000,113,11132964,-795,0,1745391395,12643.050442739994,89.39911053000105,54328.09082328001 2025-04-23,06:56:37.000,113,11132946,-795,0,1745391396,12643.070651669994,89.38501227000233,54328.069861920005 2025-04-23,06:56:38.000,113,11132925,-795,0,1745391397,12642.996552259989,89.38501227000233,54327.902171040005 2025-04-23,06:56:39.000,113,11132981,-795,0,1745391398,12643.016761189989,89.42025791999913,54327.72050592 2025-04-23,06:56:40.000,113,11132946,-795,0,1745391399,12643.104333219999,89.44140531000448,54327.97902936 2025-04-23,06:56:41.000,113,11132926,-795,0,1745391400,12643.144751079999,89.44845444000384,54327.94409376001 2025-04-23,06:56:42.000,113,11132938,-795,0,1745391401,12643.077387979989,89.46960183000192,54327.93710664 2025-04-23,06:56:43.000,113,11132904,-795,0,1745391402,12643.077387979989,89.44845444000384,54327.783390000004 2025-04-23,06:56:44.000,113,11132904,-795,0,1745391403,12643.036970119989,89.4555035700032,54327.87422256001 2025-04-23,06:56:45.000,113,11132951,-795,0,1745391404,12643.144751079999,89.49779834999936,54328.1676816 2025-04-23,06:56:46.000,113,11132967,-795,0,1745391405,12643.11780583999,89.49779834999936,54328.2026172 2025-04-23,06:56:47.000,113,11132969,-795,0,1745391406,12643.023497499998,89.4555035700032,54327.8183256 2025-04-23,06:56:48.000,113,11132908,-795,0,1745391407,12643.070651669994,89.4555035700032,54327.86024832 2025-04-23,06:56:49.000,113,11132945,-795,0,1745391408,12643.111069529994,89.50484747999872,54327.84627408001 2025-04-23,06:56:50.000,113,11132926,-795,0,1745391409,12643.11780583999,89.4555035700032,54327.87422256001 2025-04-23,06:56:51.000,113,11132888,-795,0,1745391410,12643.17843262999,89.48370009000064,54328.03492632 2025-04-23,06:56:52.000,113,11132940,-795,0,1745391411,12643.11780583999,89.44845444000384,54327.734480160005 2025-04-23,06:56:53.000,113,11132902,-795,0,1745391412,12643.043706429999,89.43435617999785,54327.972042240006 2025-04-23,06:56:54.000,113,11132903,-795,0,1745391413,12643.084124289999,89.46255270000256,54328.139733120006 2025-04-23,06:56:55.000,113,11132940,-795,0,1745391414,12643.11780583999,89.4555035700032,54328.139733120006 2025-04-23,06:56:56.000,113,11132966,-795,0,1745391415,12643.124542149999,89.44845444000384,54328.09082328001 2025-04-23,06:56:57.000,113,11132890,-795,0,1745391416,12643.18516894,89.46255270000256,54328.06287480001 2025-04-23,06:56:58.000,113,11132928,-795,0,1745391417,12643.15822369999,89.46960183000192,54328.04890056 2025-04-23,06:56:59.000,113,11132958,-795,0,1745391418,12643.084124289999,89.4555035700032,54327.86723544 2025-04-23,06:57:00.000,113,11132916,-795,0,1745391419,12643.124542149999,89.42730704999849,54327.972042240006 2025-04-23,06:57:01.000,113,11132989,-795,0,1745391420,12643.124542149999,89.3920614000017,54328.139733120006 2025-04-23,06:57:02.000,113,11132905,-795,0,1745391421,12643.090860599994,89.3920614000017,54328.29344976 2025-04-23,06:57:03.000,113,11132928,-795,0,1745391422,12643.003288569998,89.37091401000362,54328.16069448001 2025-04-23,06:57:04.000,113,11132873,-795,0,1745391423,12643.023497499998,89.39911053000105,54328.04890056 2025-04-23,06:57:05.000,113,11132941,-795,0,1745391424,12643.003288569998,89.41320878999977,54327.951080880004 2025-04-23,06:57:06.000,113,11132977,-795,0,1745391425,12643.124542149999,89.41320878999977,54328.15370736 2025-04-23,06:57:07.000,113,11132974,-795,0,1745391426,12643.11780583999,89.40615966000041,54328.14672024 2025-04-23,06:57:08.000,113,11132986,-795,0,1745391427,12643.090860599994,89.37796314000298,54328.0978104 2025-04-23,06:57:09.000,113,11132952,-795,0,1745391428,12642.969607019993,89.43435617999785,54327.902171040005 2025-04-23,06:57:10.000,113,11132931,-795,0,1745391429,12642.983079639998,89.37091401000362,54328.24453992 2025-04-23,06:57:11.000,113,11132959,-795,0,1745391430,12643.036970119989,89.37796314000298,54328.356333840005 2025-04-23,06:57:12.000,113,11132923,-795,0,1745391431,12643.050442739994,89.42025791999913,54328.36332096 2025-04-23,06:57:13.000,113,11132972,-795,0,1745391432,12642.949398089993,89.36386488000426,54328.05588768 2025-04-23,06:57:14.000,113,11132928,-795,0,1745391433,12643.010024879994,89.41320878999977,54328.07684904 2025-04-23,06:57:15.000,113,11132910,-795,0,1745391434,12642.956134399989,89.42025791999913,54327.72050592 2025-04-23,06:57:16.000,113,11132863,-795,0,1745391435,12643.036970119989,89.36386488000426,54328.10479752 2025-04-23,06:57:17.000,113,11132908,-795,0,1745391436,12643.023497499998,89.42730704999849,54328.07684904 2025-04-23,06:57:18.000,113,11132940,-795,0,1745391437,12642.983079639998,89.3568157500049,54328.00697784 2025-04-23,06:57:19.000,113,11132973,-795,0,1745391438,12642.969607019993,89.37796314000298,54328.13274600001 2025-04-23,06:57:20.000,113,11132951,-795,0,1745391439,12642.976343329989,89.39911053000105,54328.19563008 2025-04-23,06:57:21.000,113,11132954,-795,0,1745391440,12643.016761189989,89.3920614000017,54328.27947552001 2025-04-23,06:57:22.000,113,11132916,-795,0,1745391441,12642.989815949993,89.39911053000105,54328.00697784 2025-04-23,06:57:23.000,113,11132918,-795,0,1745391442,12642.902243919998,89.39911053000105,54327.8183256 2025-04-23,06:57:24.000,113,11132917,-795,0,1745391443,12642.969607019993,89.42730704999849,54327.916145279996 2025-04-23,06:57:25.000,113,11132945,-795,0,1745391444,12643.077387979989,89.38501227000233,54328.14672024 2025-04-23,06:57:26.000,113,11132932,-795,0,1745391445,12643.084124289999,89.3920614000017,54328.15370736 2025-04-23,06:57:27.000,113,11132928,-795,0,1745391446,12643.010024879994,89.37091401000362,54328.25851416001 2025-04-23,06:57:28.000,113,11132951,-795,0,1745391447,12642.956134399989,89.3427174899989,54328.251527039996 2025-04-23,06:57:29.000,113,11132918,-795,0,1745391448,12643.003288569998,89.40615966000041,54328.30043688001 2025-04-23,06:57:30.000,113,11132945,-795,0,1745391449,12643.063915359999,89.34976661999826,54328.454153520004 2025-04-23,06:57:31.000,113,11132970,-795,0,1745391450,12643.063915359999,89.38501227000233,54328.2026172 2025-04-23,06:57:32.000,113,11132957,-795,0,1745391451,12643.057179049989,89.37796314000298,54328.14672024 2025-04-23,06:57:33.000,113,11132922,-795,0,1745391452,12642.888771299993,89.39911053000105,54327.88120968 2025-04-23,06:57:34.000,113,11132969,-795,0,1745391453,12642.875298679988,89.3427174899989,54327.58076352001 2025-04-23,06:57:35.000,113,11132945,-795,0,1745391454,12642.929189159993,89.33566835999954,54327.916145279996 2025-04-23,06:57:36.000,113,11132941,-795,0,1745391455,12642.976343329989,89.3568157500049,54328.25851416001 2025-04-23,06:57:37.000,113,11132951,-795,0,1745391456,12642.962870709998,89.38501227000233,54328.38428232 2025-04-23,06:57:38.000,113,11132933,-795,0,1745391457,12643.036970119989,89.37091401000362,54328.37729520001 2025-04-23,06:57:39.000,113,11132919,-795,0,1745391458,12642.996552259989,89.40615966000041,54328.188642960005 2025-04-23,06:57:40.000,113,11132905,-795,0,1745391459,12642.915716539988,89.32861923000019,54327.8183256 2025-04-23,06:57:41.000,113,11132878,-795,0,1745391460,12642.888771299993,89.33566835999954,54327.853261200005 2025-04-23,06:57:42.000,113,11132906,-795,0,1745391461,12642.929189159993,89.32861923000019,54327.99300360001 2025-04-23,06:57:43.000,113,11132928,-795,0,1745391462,12642.814671890003,89.33566835999954,54327.804351360006 2025-04-23,06:57:44.000,113,11132957,-755,0,1745391463,12642.855089750003,89.30747184000211,54328.01396496001 2025-04-23,06:57:45.000,113,11132911,-795,0,1745391464,12642.855089750003,89.28632445000403,54328.07684904 2025-04-23,06:57:46.000,113,11132912,-795,0,1745391465,12642.922452849998,89.28632445000403,54328.2724884 2025-04-23,06:57:47.000,113,11132956,-795,0,1745391466,12642.908980229993,89.29337358000339,54328.23056568001 2025-04-23,06:57:48.000,113,11132879,-795,0,1745391467,12642.895507609988,89.33566835999954,54327.97902936 2025-04-23,06:57:49.000,113,11132937,-795,0,1745391468,12642.828144509993,89.28632445000403,54327.76242864 2025-04-23,06:57:50.000,113,11132859,-795,0,1745391469,12642.841617129998,89.31452097000147,54327.83928696 2025-04-23,06:57:51.000,113,11132903,-795,0,1745391470,12642.882034989998,89.30747184000211,54327.8881968 2025-04-23,06:57:52.000,113,11132904,-795,0,1745391471,12642.861826059998,89.3568157500049,54327.99300360001 2025-04-23,06:57:53.000,113,11132928,-795,0,1745391472,12642.828144509993,89.27222618999804,54328.04890056 2025-04-23,06:57:54.000,113,11132918,-795,0,1745391473,12642.848353439993,89.30747184000211,54328.13274600001 2025-04-23,06:57:55.000,113,11132919,-795,0,1745391474,12642.868562369993,89.27222618999804,54328.2026172 2025-04-23,06:57:56.000,113,11132883,-795,0,1745391475,12642.902243919998,89.27927532000467,54328.04191344001 2025-04-23,06:57:57.000,113,11132911,-795,0,1745391476,12642.861826059998,89.28632445000403,54327.83928696 2025-04-23,06:57:58.000,113,11132914,-795,0,1745391477,12642.868562369993,89.25812792999932,54327.93011952 2025-04-23,06:57:59.000,113,11132924,-795,0,1745391478,12642.861826059998,89.30747184000211,54327.83229984 2025-04-23,06:58:00.000,113,11132937,-795,0,1745391479,12642.902243919998,89.28632445000403,54328.01396496001 2025-04-23,06:58:01.000,113,11132894,-795,0,1745391480,12642.935925469988,89.30042271000275,54328.15370736 2025-04-23,06:58:02.000,113,11132947,-795,0,1745391481,12642.915716539988,89.28632445000403,54328.3423596 2025-04-23,06:58:03.000,113,11132943,-795,0,1745391482,12642.821408199998,89.27222618999804,54328.06287480001 2025-04-23,06:58:04.000,113,11132906,-795,0,1745391483,12642.848353439993,89.31452097000147,54328.18165584001 2025-04-23,06:58:05.000,113,11132903,-795,0,1745391484,12642.902243919998,89.25107879999996,54327.96505512001 2025-04-23,06:58:06.000,113,11132967,-795,0,1745391485,12642.908980229993,89.30747184000211,54328.04890056 2025-04-23,06:58:07.000,113,11132950,-795,0,1745391486,12642.956134399989,89.31452097000147,54327.96505512001 2025-04-23,06:58:08.000,113,11132909,-795,0,1745391487,12642.841617129998,89.29337358000339,54327.86024832 2025-04-23,06:58:09.000,113,11132937,-795,0,1745391488,12642.868562369993,89.33566835999954,54327.93011952 2025-04-23,06:58:10.000,113,11132962,-795,0,1745391489,12642.942661779998,89.29337358000339,54328.32139824 2025-04-23,06:58:11.000,113,11132923,-795,0,1745391490,12642.942661779998,89.30042271000275,54328.286462640004 2025-04-23,06:58:12.000,113,11132919,-795,0,1745391491,12642.942661779998,89.33566835999954,54328.30043688001 2025-04-23,06:58:13.000,113,11132985,-795,0,1745391492,12642.834880820003,89.28632445000403,54327.93710664 2025-04-23,06:58:14.000,113,11132919,-795,0,1745391493,12642.828144509993,89.31452097000147,54327.82531272001 2025-04-23,06:58:15.000,113,11132979,-795,0,1745391494,12642.935925469988,89.32861923000019,54327.84627408001 2025-04-23,06:58:16.000,113,11132966,-795,0,1745391495,12642.949398089993,89.33566835999954,54328.0279392 2025-04-23,06:58:17.000,113,11132907,-795,0,1745391496,12643.030233809994,89.3568157500049,54328.11178464001 2025-04-23,06:58:18.000,113,11132918,-795,0,1745391497,12642.962870709998,89.30747184000211,54328.03492632 2025-04-23,06:58:19.000,113,11132927,-795,0,1745391498,12642.956134399989,89.30042271000275,54328.13274600001 2025-04-23,06:58:20.000,113,11132908,-795,0,1745391499,12643.003288569998,89.28632445000403,54328.22357856 2025-04-23,06:58:21.000,113,11132850,-795,0,1745391500,12643.003288569998,89.28632445000403,54328.18165584001 2025-04-23,06:58:22.000,113,11132950,-795,0,1745391501,12643.003288569998,89.32157010000083,54328.05588768 2025-04-23,06:58:23.000,113,11132922,-795,0,1745391502,12642.895507609988,89.29337358000339,54327.783390000004 2025-04-23,06:58:24.000,113,11132913,-795,0,1745391503,12642.929189159993,89.34976661999826,54327.8183256 2025-04-23,06:58:25.000,113,11132944,-795,0,1745391504,12642.922452849998,89.38501227000233,54327.83928696 2025-04-23,06:58:26.000,113,11132947,-795,0,1745391505,12643.070651669994,89.33566835999954,54328.1676816 2025-04-23,06:58:27.000,113,11132913,-795,0,1745391506,12643.077387979989,89.33566835999954,54328.37030808 2025-04-23,06:58:28.000,113,11132944,-795,0,1745391507,12643.050442739994,89.31452097000147,54328.32139824 2025-04-23,06:58:29.000,113,11132903,-795,0,1745391508,12643.016761189989,89.30042271000275,54328.13274600001 2025-04-23,06:58:30.000,113,11132893,-795,0,1745391509,12643.030233809994,89.29337358000339,54328.237552800005 2025-04-23,06:58:31.000,113,11132930,-795,0,1745391510,12643.104333219999,89.34976661999826,54328.06287480001 2025-04-23,06:58:32.000,113,11132923,-795,0,1745391511,12643.104333219999,89.37091401000362,54328.118771760004 2025-04-23,06:58:33.000,113,11132895,-795,0,1745391512,12643.010024879994,89.34976661999826,54327.98601648 2025-04-23,06:58:34.000,113,11132925,-795,0,1745391513,12643.077387979989,89.31452097000147,54328.04890056 2025-04-23,06:58:35.000,113,11132936,-795,0,1745391514,12643.171696319994,89.36386488000426,54328.20960432001 2025-04-23,06:58:36.000,113,11132930,-795,0,1745391515,12643.097596909989,89.3568157500049,54328.419217919996 2025-04-23,06:58:37.000,113,11132943,-795,0,1745391516,12643.13801476999,89.37091401000362,54328.38428232 2025-04-23,06:58:38.000,113,11132919,-795,0,1745391517,12643.057179049989,89.34976661999826,54328.25851416001 2025-04-23,06:58:39.000,113,11132902,-795,0,1745391518,12643.084124289999,89.38501227000233,54328.04890056 2025-04-23,06:58:40.000,113,11132943,-635,0,1745391519,12643.11780583999,89.3920614000017,54328.21659144 2025-04-23,06:58:41.000,113,11132936,-795,0,1745391520,12643.144751079999,89.42730704999849,54328.1676816 2025-04-23,06:58:42.000,113,11132921,-795,0,1745391521,12643.131278459994,89.40615966000041,54328.24453992 2025-04-23,06:58:43.000,113,11132916,-795,0,1745391522,12643.104333219999,89.41320878999977,54328.09082328001 2025-04-23,06:58:44.000,113,11132872,-795,0,1745391523,12643.11780583999,89.37091401000362,54328.2026172 2025-04-23,06:58:45.000,113,11132937,-795,0,1745391524,12643.151487389994,89.44140531000448,54328.42620504001 2025-04-23,06:58:46.000,113,11132932,-795,0,1745391525,12643.070651669994,89.38501227000233,54328.32838536001 2025-04-23,06:58:47.000,113,11132937,-795,0,1745391526,12643.131278459994,89.39911053000105,54328.286462640004 2025-04-23,06:58:48.000,113,11132981,-795,0,1745391527,12643.124542149999,89.40615966000041,54328.16069448001 2025-04-23,06:58:49.000,113,11132919,-795,0,1745391528,12643.164960009999,89.44140531000448,54328.188642960005 2025-04-23,06:58:50.000,113,11132913,-795,0,1745391529,12643.144751079999,89.42730704999849,54328.10479752 2025-04-23,06:58:51.000,113,11132932,-795,0,1745391530,12643.19864155999,89.4555035700032,54328.25851416001 2025-04-23,06:58:52.000,113,11132868,-795,0,1745391531,12643.15822369999,89.43435617999785,54328.18165584001 2025-04-23,06:58:53.000,113,11132896,-795,0,1745391532,12643.084124289999,89.46255270000256,54328.25851416001 2025-04-23,06:58:54.000,113,11132959,-795,0,1745391533,12643.20537787,89.44140531000448,54328.405243680005 2025-04-23,06:58:55.000,113,11132925,-795,0,1745391534,12643.164960009999,89.43435617999785,54328.32139824 2025-04-23,06:58:56.000,113,11132926,-795,0,1745391535,12643.11780583999,89.47665096000128,54328.188642960005 2025-04-23,06:58:57.000,113,11132953,-795,0,1745391536,12643.26600466,89.48370009000064,54328.20960432001 2025-04-23,06:58:58.000,113,11132941,-795,0,1745391537,12643.21885048999,89.47665096000128,54328.22357856 2025-04-23,06:58:59.000,113,11132902,-795,0,1745391538,12643.292949899995,89.49779834999936,54328.237552800005 2025-04-23,06:59:00.000,113,11132943,-795,0,1745391539,12643.30642252,89.49779834999936,54328.2026172 2025-04-23,06:59:01.000,113,11132923,-795,0,1745391540,12643.2255868,89.48370009000064,54328.083836159996 2025-04-23,06:59:02.000,113,11132881,-795,0,1745391541,12643.25926834999,89.48370009000064,54328.26550128 2025-04-23,06:59:03.000,113,11132938,-795,0,1745391542,12643.24579573,89.52599487000407,54328.29344976 2025-04-23,06:59:04.000,113,11132909,-795,0,1745391543,12643.27947727999,89.51894574000471,54328.29344976 2025-04-23,06:59:05.000,113,11132915,-795,0,1745391544,12643.34010406999,89.56124052000087,54328.16069448001 2025-04-23,06:59:06.000,113,11132916,-795,0,1745391545,12643.38725824,89.51894574000471,54328.27947552001 2025-04-23,06:59:07.000,113,11132900,-795,0,1745391546,12643.40746717,89.54009313000279,54328.29344976 2025-04-23,06:59:08.000,113,11132912,-795,0,1745391547,12643.393994549995,89.54009313000279,54328.20960432001 2025-04-23,06:59:09.000,113,11132911,-795,0,1745391548,12643.34684038,89.56124052000087,54328.03492632 2025-04-23,06:59:10.000,113,11132963,-795,0,1745391549,12643.29968620999,89.52599487000407,54328.32139824 2025-04-23,06:59:11.000,113,11132918,-795,0,1745391550,12643.42093978999,89.49779834999936,54328.4122308 2025-04-23,06:59:12.000,113,11132904,-795,0,1745391551,12643.40746717,89.54714226000215,54328.454153520004 2025-04-23,06:59:13.000,113,11132966,-795,0,1745391552,12643.36031299999,89.52599487000407,54328.29344976 2025-04-23,06:59:14.000,113,11132922,-795,0,1745391553,12643.474830269995,89.54009313000279,54328.21659144 2025-04-23,06:59:15.000,113,11132930,-795,0,1745391554,12643.535457059996,89.5894370399983,54328.44716640001 2025-04-23,06:59:16.000,113,11132903,-795,0,1745391555,12643.46135764999,89.54009313000279,54328.07684904 2025-04-23,06:59:17.000,113,11132890,-795,0,1745391556,12643.48830289,89.59648616999766,54328.33537248 2025-04-23,06:59:18.000,113,11132914,-795,0,1745391557,12643.54219336999,89.58238790999894,54328.42620504001 2025-04-23,06:59:19.000,113,11132933,-795,0,1745391558,12643.495039199996,89.6035353000043,54328.419217919996 2025-04-23,06:59:20.000,113,11132920,-795,0,1745391559,12643.52198443999,89.6035353000043,54328.49607624001 2025-04-23,06:59:21.000,113,11132896,-795,0,1745391560,12643.616292779996,89.61763356000301,54328.691715600005 2025-04-23,06:59:22.000,113,11132923,-795,0,1745391561,12643.656710639996,89.5894370399983,54328.44716640001 2025-04-23,06:59:23.000,113,11132924,-795,0,1745391562,12643.56913861,89.57533877999958,54328.22357856 2025-04-23,06:59:24.000,113,11132884,-795,0,1745391563,12643.663446949991,89.57533877999958,54328.32139824 2025-04-23,06:59:25.000,113,11132908,-795,0,1745391564,12643.52872075,89.61058443000366,54328.118771760004 2025-04-23,06:59:26.000,113,11132957,-795,0,1745391565,12643.60955647,89.5894370399983,54328.20960432001 2025-04-23,06:59:27.000,113,11132942,-795,0,1745391566,12643.710601120001,89.62468269000237,54328.63581864001 2025-04-23,06:59:28.000,113,11132938,-795,0,1745391567,12643.670183260001,89.63173182000173,54328.5519732 2025-04-23,06:59:29.000,113,11132939,-795,0,1745391568,12643.676919569996,89.61763356000301,54328.572934560005 2025-04-23,06:59:30.000,113,11132919,-795,0,1745391569,12643.838591009997,89.64583008000045,54328.76158680001 2025-04-23,06:59:31.000,113,11132912,-795,0,1745391570,12643.825118389992,89.68812486000388,54328.586908799996 2025-04-23,06:59:32.000,113,11132855,-795,0,1745391571,12643.892481490002,89.65992833999917,54328.51703760001 2025-04-23,06:59:33.000,113,11132947,-795,0,1745391572,12643.744282669992,89.69517399000324,54328.37030808 2025-04-23,06:59:34.000,113,11132907,-795,0,1745391573,12643.852063630002,89.69517399000324,54328.419217919996 2025-04-23,06:59:35.000,113,11132941,-795,0,1745391574,12643.825118389992,89.75156702999811,54328.38428232 2025-04-23,06:59:36.000,113,11132914,-795,0,1745391575,12643.932899350002,89.7374687699994,54328.84543224 2025-04-23,06:59:37.000,113,11132911,-795,0,1745391576,12643.953108280002,89.77271442000347,54328.90132920001 2025-04-23,06:59:38.000,113,11132939,-795,0,1745391577,12643.980053519997,89.77976355000283,54328.8663936 2025-04-23,06:59:39.000,113,11132930,-795,0,1745391578,12644.000262449998,89.77271442000347,54328.56594744001 2025-04-23,06:59:40.000,113,11132878,-795,0,1745391579,12644.033944000003,89.78681268000219,54328.67075424 2025-04-23,06:59:41.000,113,11132913,-795,0,1745391580,12644.081098169998,89.75156702999811,54328.63581864001 2025-04-23,06:59:42.000,113,11132950,-795,0,1745391581,12644.027207689993,89.79386181000154,54328.621844400004 2025-04-23,06:59:43.000,113,11132932,-795,0,1745391582,12643.865536249992,89.77271442000347,54328.356333840005 2025-04-23,06:59:44.000,113,11132939,-795,0,1745391583,12644.033944000003,89.77976355000283,54328.754599679996 2025-04-23,06:59:45.000,113,11132954,-795,0,1745391584,12644.087834479993,89.82910745999834,54329.05504584 2025-04-23,06:59:46.000,113,11132938,-795,0,1745391585,12644.108043409993,89.82205832999898,54329.03408448 2025-04-23,06:59:47.000,113,11132868,-795,0,1745391586,12644.094570789988,89.80796007000026,54329.03408448 2025-04-23,06:59:48.000,113,11132902,-795,0,1745391587,12644.060889239998,89.86435311000241,54328.5519732 2025-04-23,06:59:49.000,113,11132896,-795,0,1745391588,12644.094570789988,89.85730398000305,54328.63581864001 2025-04-23,06:59:50.000,113,11132947,-795,0,1745391589,12644.101307099998,89.8502548500037,54328.69870272 2025-04-23,06:59:51.000,113,11132898,-795,0,1745391590,12644.175406509989,89.87845137000113,54328.77556104 2025-04-23,06:59:52.000,113,11132923,-795,0,1745391591,12644.087834479993,89.89959875999921,54328.69870272 2025-04-23,06:59:53.000,113,11132891,-795,0,1745391592,12644.114779719988,89.88550050000049,54328.95023904001 2025-04-23,06:59:54.000,113,11132929,-795,0,1745391593,12644.195615439989,89.90664788999857,54329.06203296 2025-04-23,06:59:55.000,113,11132901,-795,0,1745391594,12644.242769609999,89.92779528000392,54329.17382688 2025-04-23,06:59:56.000,113,11132950,-795,0,1745391595,12644.236033299989,89.92779528000392,54329.02011024001 2025-04-23,06:59:57.000,113,11132921,-795,0,1745391596,12644.296660089989,89.948942670002,54328.89434208 2025-04-23,06:59:58.000,113,11132915,-795,0,1745391597,12644.148461269993,89.96304093000072,54328.76857392 2025-04-23,06:59:59.000,113,11132969,-795,0,1745391598,12644.256242229989,90.00533571000415,54328.82447088 2025-04-23,07:00:00.000,113,11132926,-795,0,1745391599,12644.249505919994,90.02648310000222,54328.96421328 2025-04-23,07:00:01.000,113,11132953,-795,0,1745391600,12644.303396399999,90.00533571000415,54329.05504584 2025-04-23,07:00:02.000,113,11132904,-795,0,1745391601,12644.249505919994,90.03353223000158,54329.21574960001 2025-04-23,07:00:03.000,113,11132937,-795,0,1745391602,12644.202351749998,90.02648310000222,54329.0410716 2025-04-23,07:00:04.000,113,11132855,-795,0,1745391603,12644.188879129993,90.04058136000094,54329.04805872001 2025-04-23,07:00:05.000,113,11132854,-795,0,1745391604,12644.249505919994,90.03353223000158,54328.90132920001 2025-04-23,07:00:06.000,113,11132939,-795,0,1745391605,12644.269714849994,90.07582700999774,54328.97120040001 2025-04-23,07:00:07.000,113,11132982,-795,0,1745391606,12644.33707794999,90.06172874999902,54328.92927768001 2025-04-23,07:00:08.000,113,11132930,-795,0,1745391607,12644.236033299989,90.06172874999902,54328.81748376 2025-04-23,07:00:09.000,113,11132979,-795,0,1745391608,12644.289923779994,90.09697440000309,54328.92927768001 2025-04-23,07:00:10.000,113,11132898,-795,0,1745391609,12644.343814259999,90.01943397000286,54329.29959504 2025-04-23,07:00:11.000,113,11132923,-795,0,1745391610,12644.330341639994,90.05467961999966,54329.30658216001 2025-04-23,07:00:12.000,113,11132882,-795,0,1745391611,12644.276451159989,90.06172874999902,54329.2506852 2025-04-23,07:00:13.000,113,11132932,-795,0,1745391612,12644.242769609999,90.03353223000158,54328.88735496 2025-04-23,07:00:14.000,113,11132952,-795,0,1745391613,12644.310132709994,90.09697440000309,54328.88735496 2025-04-23,07:00:15.000,113,11132937,-795,0,1745391614,12644.35728687999,90.06172874999902,54328.87338072 2025-04-23,07:00:16.000,113,11132955,-795,0,1745391615,12644.350550569994,90.13222004999989,54329.027097360005 2025-04-23,07:00:17.000,113,11132935,-795,0,1745391616,12644.44485891,90.08287614000437,54329.089981439996 2025-04-23,07:00:18.000,113,11132933,-795,0,1745391617,12644.40444105,90.10402353000245,54329.04805872001 2025-04-23,07:00:19.000,113,11132940,-795,0,1745391618,12644.42464998,90.06877787999838,54329.11792992001 2025-04-23,07:00:20.000,113,11132948,-795,0,1745391619,12644.411177359994,90.08287614000437,54329.20177536 2025-04-23,07:00:21.000,113,11132919,-795,0,1745391620,12644.431386289994,90.06877787999838,54329.2506852 2025-04-23,07:00:22.000,113,11132961,-795,0,1745391621,12644.43812259999,90.10402353000245,54329.06902008001 2025-04-23,07:00:23.000,113,11132960,-795,0,1745391622,12644.35728687999,90.06877787999838,54328.908316320005 2025-04-23,07:00:24.000,113,11132957,-795,0,1745391623,12644.33707794999,90.06172874999902,54328.908316320005 2025-04-23,07:00:25.000,113,11132926,-795,0,1745391624,12644.40444105,90.06172874999902,54328.90132920001 2025-04-23,07:00:26.000,113,11132923,-795,0,1745391625,12644.46506784,90.08287614000437,54329.027097360005 2025-04-23,07:00:27.000,113,11132918,-795,0,1745391626,12644.40444105,90.0123848400035,54329.027097360005 2025-04-23,07:00:28.000,113,11132905,-795,0,1745391627,12644.46506784,90.01943397000286,54329.23671096001 2025-04-23,07:00:29.000,113,11132919,-795,0,1745391628,12644.45833152999,90.0123848400035,54329.05504584 2025-04-23,07:00:30.000,113,11132911,-795,0,1745391629,12644.44485891,90.00533571000415,54329.13190416 2025-04-23,07:00:31.000,113,11132922,-795,0,1745391630,12644.52569463,90.00533571000415,54329.04805872001 2025-04-23,07:00:32.000,113,11132902,-795,0,1745391631,12644.48527677,90.08992527000373,54329.089981439996 2025-04-23,07:00:33.000,113,11132955,-795,0,1745391632,12644.37749580999,89.97009006000008,54328.83844512 2025-04-23,07:00:34.000,113,11132917,-795,0,1745391633,12644.451595219994,90.00533571000415,54328.96421328 2025-04-23,07:00:35.000,113,11132932,-795,0,1745391634,12644.47854045999,89.99123744999815,54328.83145800001 2025-04-23,07:00:36.000,113,11132888,-795,0,1745391635,12644.451595219994,89.93484441000328,54329.313569280006 2025-04-23,07:00:37.000,113,11132926,-795,0,1745391636,12644.48527677,89.95599180000136,54329.243698080005 2025-04-23,07:00:38.000,113,11132927,-795,0,1745391637,12644.45833152999,89.94189354000264,54329.26465944001 2025-04-23,07:00:39.000,113,11132927,-715,0,1745391638,12644.384232119999,89.92779528000392,54328.99216176 2025-04-23,07:00:40.000,113,11132905,-795,0,1745391639,12644.330341639994,89.94189354000264,54328.95023904001 2025-04-23,07:00:41.000,113,11132933,-795,0,1745391640,12644.5054857,89.93484441000328,54329.089981439996 2025-04-23,07:00:42.000,113,11132918,-795,0,1745391641,12644.45833152999,89.97009006000008,54329.10395568 2025-04-23,07:00:43.000,113,11132925,-795,0,1745391642,12644.411177359994,89.92779528000392,54328.88735496 2025-04-23,07:00:44.000,113,11132897,-795,0,1745391643,12644.41791366999,89.92074615000456,54329.02011024001 2025-04-23,07:00:45.000,113,11132914,-795,0,1745391644,12644.512222009995,89.92779528000392,54329.36946624 2025-04-23,07:00:46.000,113,11132910,-795,0,1745391645,12644.45833152999,89.94189354000264,54329.40440184001 2025-04-23,07:00:47.000,113,11132921,-795,0,1745391646,12644.48527677,89.90664788999857,54329.3904276 2025-04-23,07:00:48.000,113,11132916,-795,0,1745391647,12644.40444105,89.93484441000328,54329.13190416 2025-04-23,07:00:49.000,113,11132918,-795,0,1745391648,12644.41791366999,89.93484441000328,54329.089981439996 2025-04-23,07:00:50.000,113,11132897,-795,0,1745391649,12644.5054857,89.92779528000392,54329.3205564 2025-04-23,07:00:51.000,113,11132892,-795,0,1745391650,12644.512222009995,89.948942670002,54329.29959504 2025-04-23,07:00:52.000,113,11132922,-795,0,1745391651,12644.47854045999,89.92779528000392,54329.257672319996 2025-04-23,07:00:53.000,113,11132903,-795,0,1745391652,12644.33707794999,89.85730398000305,54329.16683976001 2025-04-23,07:00:54.000,113,11132902,-795,0,1745391653,12644.42464998,89.87140224000177,54329.411388960005 2025-04-23,07:00:55.000,113,11132951,-795,0,1745391654,12644.40444105,89.91369701999793,54329.32754352 2025-04-23,07:00:56.000,113,11132906,-795,0,1745391655,12644.46506784,89.88550050000049,54329.45331168001 2025-04-23,07:00:57.000,113,11132934,-795,0,1745391656,12644.48527677,89.92779528000392,54329.362479120005 2025-04-23,07:00:58.000,113,11132942,-795,0,1745391657,12644.492013079995,89.89254962999985,54329.23671096001 2025-04-23,07:00:59.000,113,11132946,-795,0,1745391658,12644.46506784,89.91369701999793,54329.11792992001 2025-04-23,07:01:00.000,113,11132866,-795,0,1745391659,12644.471804149995,89.92074615000456,54329.243698080005 2025-04-23,07:01:01.000,113,11132876,-795,0,1745391660,12644.431386289994,89.87140224000177,54329.13190416 2025-04-23,07:01:02.000,113,11132945,-795,0,1745391661,12644.41791366999,89.89959875999921,54329.51619576 2025-04-23,07:01:03.000,113,11132931,-795,0,1745391662,12644.42464998,89.89959875999921,54329.41837608 2025-04-23,07:01:04.000,113,11132978,-795,0,1745391663,12644.41791366999,89.89959875999921,54329.460298800004 2025-04-23,07:01:05.000,113,11132919,-795,0,1745391664,12644.471804149995,89.92074615000456,54329.28562080001 2025-04-23,07:01:06.000,113,11132938,-795,0,1745391665,12644.46506784,89.89254962999985,54329.411388960005 2025-04-23,07:01:07.000,113,11132900,-795,0,1745391666,12644.5054857,89.92074615000456,54329.37645336 2025-04-23,07:01:08.000,113,11132866,-795,0,1745391667,12644.45833152999,89.92074615000456,54329.38344048001 2025-04-23,07:01:09.000,113,11132916,-795,0,1745391668,12644.40444105,89.87140224000177,54329.17382688 2025-04-23,07:01:10.000,113,11132876,-795,0,1745391669,12644.35728687999,89.88550050000049,54329.48824728 2025-04-23,07:01:11.000,113,11132987,-795,0,1745391670,12644.42464998,89.8502548500037,54329.6349768 2025-04-23,07:01:12.000,113,11132895,-795,0,1745391671,12644.390968429994,89.89254962999985,54329.66292528 2025-04-23,07:01:13.000,113,11132927,-795,0,1745391672,12644.323605329999,89.8502548500037,54329.411388960005 2025-04-23,07:01:14.000,113,11132936,-795,0,1745391673,12644.390968429994,89.89959875999921,54329.362479120005 2025-04-23,07:01:15.000,113,11132941,-795,0,1745391674,12644.42464998,89.88550050000049,54329.43235032001 2025-04-23,07:01:16.000,113,11132958,-795,0,1745391675,12644.37749580999,89.89254962999985,54329.46728592 2025-04-23,07:01:17.000,113,11132943,-795,0,1745391676,12644.431386289994,89.87845137000113,54329.411388960005 2025-04-23,07:01:18.000,113,11132891,-795,0,1745391677,12644.323605329999,89.89959875999921,54329.23671096001 2025-04-23,07:01:19.000,113,11132955,-795,0,1745391678,12644.289923779994,89.8502548500037,54329.43933744 2025-04-23,07:01:20.000,113,11132911,-795,0,1745391679,12644.296660089989,89.84320572000433,54329.55811848 2025-04-23,07:01:21.000,113,11132870,-795,0,1745391680,12644.40444105,89.87140224000177,54329.72580936 2025-04-23,07:01:22.000,113,11132958,-795,0,1745391681,12644.411177359994,89.85730398000305,54329.55811848 2025-04-23,07:01:23.000,113,11132946,-795,0,1745391682,12644.33707794999,89.88550050000049,54329.27863368 2025-04-23,07:01:24.000,113,11132860,-795,0,1745391683,12644.33707794999,89.90664788999857,54329.38344048001 2025-04-23,07:01:25.000,113,11132927,-795,0,1745391684,12644.323605329999,89.82910745999834,54329.243698080005 2025-04-23,07:01:26.000,113,11132891,-795,0,1745391685,12644.303396399999,89.90664788999857,54329.34850488 2025-04-23,07:01:27.000,113,11132917,-795,0,1745391686,12644.390968429994,89.85730398000305,54329.5651056 2025-04-23,07:01:28.000,113,11132885,-795,0,1745391687,12644.175406509989,89.87845137000113,54329.44632456 2025-04-23,07:01:29.000,113,11132923,-795,0,1745391688,12644.323605329999,89.87140224000177,54329.78869344001 2025-04-23,07:01:30.000,113,11132924,-795,0,1745391689,12644.310132709994,89.84320572000433,54329.76074496 2025-04-23,07:01:31.000,113,11132914,-795,0,1745391690,12644.269714849994,89.89254962999985,54329.27863368 2025-04-23,07:01:32.000,113,11132883,-795,0,1745391691,12644.343814259999,89.88550050000049,54329.425363199996 2025-04-23,07:01:33.000,113,11132905,-795,0,1745391692,12644.094570789988,89.86435311000241,54328.98517464 2025-04-23,07:01:34.000,113,11132938,-795,0,1745391693,12644.276451159989,89.86435311000241,54329.38344048001 2025-04-23,07:01:35.000,113,11132931,-795,0,1745391694,12644.33707794999,89.91369701999793,54329.425363199996 2025-04-23,07:01:36.000,113,11132901,-795,0,1745391695,12644.33707794999,89.87845137000113,54329.76773208001 2025-04-23,07:01:37.000,113,11132959,-795,0,1745391696,12644.33707794999,89.92779528000392,54329.697860880005 2025-04-23,07:01:38.000,113,11132935,-795,0,1745391697,12644.31686901999,89.90664788999857,54329.66292528 2025-04-23,07:01:39.000,113,11132919,-795,0,1745391698,12644.323605329999,89.92074615000456,54329.425363199996 2025-04-23,07:01:40.000,113,11132891,-795,0,1745391699,12644.384232119999,89.92779528000392,54329.4952344 2025-04-23,07:01:41.000,113,11132946,-795,0,1745391700,12644.390968429994,89.948942670002,54329.4952344 2025-04-23,07:01:42.000,113,11132920,-795,0,1745391701,12644.40444105,89.95599180000136,54329.481260160006 2025-04-23,07:01:43.000,113,11132906,-795,0,1745391702,12644.249505919994,89.94189354000264,54329.30658216001 2025-04-23,07:01:44.000,113,11132909,-795,0,1745391703,12644.256242229989,89.90664788999857,54329.32754352 2025-04-23,07:01:45.000,113,11132949,-795,0,1745391704,12644.249505919994,89.93484441000328,54329.58606696 2025-04-23,07:01:46.000,113,11132952,-795,0,1745391705,12644.384232119999,89.94189354000264,54329.71183512 2025-04-23,07:01:47.000,113,11132955,-795,0,1745391706,12644.350550569994,89.95599180000136,54329.71882224001 2025-04-23,07:01:48.000,113,11132881,-795,0,1745391707,12644.35728687999,89.94189354000264,54329.43933744 2025-04-23,07:01:49.000,113,11132903,-795,0,1745391708,12644.242769609999,89.95599180000136,54329.23671096001 2025-04-23,07:01:50.000,113,11132915,-795,0,1745391709,12644.276451159989,89.90664788999857,54329.34151776 2025-04-23,07:01:51.000,113,11132939,-795,0,1745391710,12644.155197579988,89.91369701999793,54329.06902008001 2025-04-23,07:01:52.000,113,11132927,-795,0,1745391711,12644.289923779994,89.95599180000136,54329.460298800004 2025-04-23,07:01:53.000,113,11132901,-795,0,1745391712,12644.209088059994,89.89959875999921,54329.55113136001 2025-04-23,07:01:54.000,113,11132929,-795,0,1745391713,12644.269714849994,89.90664788999857,54329.66991240001 2025-04-23,07:01:55.000,113,11132916,-795,0,1745391714,12644.296660089989,89.89254962999985,54329.704848 2025-04-23,07:01:56.000,113,11132923,-795,0,1745391715,12644.31686901999,89.89254962999985,54329.55811848 2025-04-23,07:01:57.000,113,11132931,-795,0,1745391716,12644.256242229989,89.89254962999985,54329.43235032001 2025-04-23,07:01:58.000,113,11132903,-795,0,1745391717,12644.195615439989,89.87845137000113,54329.243698080005 2025-04-23,07:01:59.000,113,11132898,-795,0,1745391718,12644.168670199993,89.87845137000113,54329.292607920004 2025-04-23,07:02:00.000,113,11132937,-795,0,1745391719,12644.249505919994,89.89959875999921,54329.55113136001 2025-04-23,07:02:01.000,113,11132955,-795,0,1745391720,12644.242769609999,89.87140224000177,54329.69087376001 2025-04-23,07:02:02.000,113,11132906,-795,0,1745391721,12644.202351749998,89.81500919999962,54329.746770720005 2025-04-23,07:02:03.000,113,11132933,-795,0,1745391722,12644.054152930003,89.76566529000411,54329.53715712 2025-04-23,07:02:04.000,113,11132902,-795,0,1745391723,12644.141724959998,89.76566529000411,54329.64196392001 2025-04-23,07:02:05.000,113,11132913,-795,0,1745391724,12644.155197579988,89.80796007000026,54329.39741472 2025-04-23,07:02:06.000,113,11132904,-795,0,1745391725,12644.161933889998,89.76566529000411,54329.47427304001 2025-04-23,07:02:07.000,113,11132906,-795,0,1745391726,12644.121516029998,89.75861616000475,54329.47427304001 2025-04-23,07:02:08.000,113,11132925,-795,0,1745391727,12644.006998759993,89.74451789999875,54329.313569280006 2025-04-23,07:02:09.000,113,11132937,-795,0,1745391728,12644.020471379998,89.70927225000196,54329.3904276 2025-04-23,07:02:10.000,113,11132916,-795,0,1745391729,12644.128252339993,89.70927225000196,54329.76074496 2025-04-23,07:02:11.000,113,11132950,-795,0,1745391730,12644.040680309998,89.69517399000324,54329.746770720005 2025-04-23,07:02:12.000,113,11132905,-795,0,1745391731,12644.067625549993,89.65992833999917,54329.65593816 2025-04-23,07:02:13.000,113,11132949,-795,0,1745391732,12643.912690420002,89.61763356000301,54329.36946624 2025-04-23,07:02:14.000,113,11132925,-795,0,1745391733,12643.946371969992,89.67402659999789,54329.2506852 2025-04-23,07:02:15.000,113,11132925,-795,0,1745391734,12643.966580899993,89.66697746999853,54329.32754352 2025-04-23,07:02:16.000,113,11132943,-795,0,1745391735,12644.027207689993,89.65287920999981,54329.3904276 2025-04-23,07:02:17.000,113,11132931,-795,0,1745391736,12643.973317210002,89.63173182000173,54329.481260160006 2025-04-23,07:02:18.000,113,11132944,-795,0,1745391737,12643.926163039992,89.61763356000301,54329.43235032001 2025-04-23,07:02:19.000,113,11132954,-795,0,1745391738,12643.919426729997,89.56124052000087,54329.55113136001 2025-04-23,07:02:20.000,113,11132845,-795,0,1745391739,12643.919426729997,89.57533877999958,54329.6349768 2025-04-23,07:02:21.000,113,11132893,-795,0,1745391740,12643.926163039992,89.56828965000022,54329.57209272001 2025-04-23,07:02:22.000,113,11132948,-795,0,1745391741,12643.905954109992,89.6035353000043,54329.33453064001 2025-04-23,07:02:23.000,113,11132937,-795,0,1745391742,12643.791436840002,89.54714226000215,54329.11792992001 2025-04-23,07:02:24.000,113,11132912,-795,0,1745391743,12643.818382079997,89.56124052000087,54329.20177536 2025-04-23,07:02:25.000,113,11132948,-795,0,1745391744,12643.872272560002,89.5541913900015,54329.43235032001 2025-04-23,07:02:26.000,113,11132915,-795,0,1745391745,12643.912690420002,89.54009313000279,54329.39741472 2025-04-23,07:02:27.000,113,11132896,-795,0,1745391746,12643.872272560002,89.51189660999808,54329.55811848 2025-04-23,07:02:28.000,113,11132847,-795,0,1745391747,12643.804909459992,89.49074922,54329.292607920004 2025-04-23,07:02:29.000,113,11132846,-795,0,1745391748,12643.737546359996,89.46960183000192,54329.15985264 2025-04-23,07:02:30.000,113,11132914,-795,0,1745391749,12643.865536249992,89.49074922,54329.46728592 2025-04-23,07:02:31.000,113,11132921,-795,0,1745391750,12643.791436840002,89.48370009000064,54329.13190416 2025-04-23,07:02:32.000,113,11132947,-795,0,1745391751,12643.757755289997,89.49779834999936,54329.05504584 2025-04-23,07:02:33.000,113,11132893,-795,0,1745391752,12643.764491599992,89.47665096000128,54329.089981439996 2025-04-23,07:02:34.000,113,11132905,-795,0,1745391753,12643.818382079997,89.47665096000128,54329.194788240005 2025-04-23,07:02:35.000,113,11132901,-795,0,1745391754,12643.858799939997,89.47665096000128,54329.3205564 2025-04-23,07:02:36.000,113,11132933,-795,0,1745391755,12643.798173149997,89.42025791999913,54329.46728592 2025-04-23,07:02:37.000,113,11132838,-795,0,1745391756,12643.751018980001,89.43435617999785,54329.28562080001 2025-04-23,07:02:38.000,113,11132901,-795,0,1745391757,12643.764491599992,89.41320878999977,54329.44632456 2025-04-23,07:02:39.000,113,11132939,-795,0,1745391758,12643.730810050001,89.40615966000041,54329.124917040004 2025-04-23,07:02:40.000,113,11132904,-795,0,1745391759,12643.703864809992,89.44140531000448,54329.06902008001 2025-04-23,07:02:41.000,113,11132903,-795,0,1745391760,12643.791436840002,89.42730704999849,54329.23671096001 2025-04-23,07:02:42.000,113,11132944,-795,0,1745391761,12643.751018980001,89.43435617999785,54329.20876248 2025-04-23,07:02:43.000,113,11132926,-795,0,1745391762,12643.663446949991,89.42025791999913,54329.0410716 2025-04-23,07:02:44.000,113,11132876,-795,0,1745391763,12643.690392190001,89.37796314000298,54329.21574960001 2025-04-23,07:02:45.000,113,11132873,-795,0,1745391764,12643.710601120001,89.40615966000041,54329.27164656 2025-04-23,07:02:46.000,113,11132903,-795,0,1745391765,12643.717337429996,89.3568157500049,54329.313569280006 2025-04-23,07:02:47.000,113,11132925,-795,0,1745391766,12643.710601120001,89.32157010000083,54329.38344048001 2025-04-23,07:02:48.000,113,11132904,-795,0,1745391767,12643.636501709996,89.3427174899989,54328.922290559996 2025-04-23,07:02:49.000,113,11132926,-795,0,1745391768,12643.690392190001,89.32861923000019,54328.98517464 2025-04-23,07:02:50.000,113,11132930,-795,0,1745391769,12643.751018980001,89.32157010000083,54329.194788240005 2025-04-23,07:02:51.000,113,11132950,-795,0,1745391770,12643.737546359996,89.30042271000275,54329.13190416 2025-04-23,07:02:52.000,113,11132873,-795,0,1745391771,12643.717337429996,89.32157010000083,54329.09696856001 2025-04-23,07:02:53.000,113,11132902,-795,0,1745391772,12643.616292779996,89.27927532000467,54328.99914888001 2025-04-23,07:02:54.000,113,11132923,-795,0,1745391773,12643.690392190001,89.25812792999932,54329.15985264 2025-04-23,07:02:55.000,113,11132878,-795,0,1745391774,12643.676919569996,89.23698054000124,54329.16683976001 2025-04-23,07:02:56.000,113,11132925,-795,0,1745391775,12643.717337429996,89.28632445000403,54329.13889128001 2025-04-23,07:02:57.000,113,11132892,-795,0,1745391776,12643.703864809992,89.28632445000403,54328.95023904001 2025-04-23,07:02:58.000,113,11132937,-795,0,1745391777,12643.744282669992,89.22288228000252,54329.08299432 2025-04-23,07:02:59.000,113,11132936,-795,0,1745391778,12643.798173149997,89.25107879999996,54329.076007200005 2025-04-23,07:03:00.000,113,11132820,-795,0,1745391779,12643.649974330001,89.21583315000316,54328.84543224 2025-04-23,07:03:01.000,113,11132847,-795,0,1745391780,12643.683655879991,89.18058749999909,54329.089981439996 2025-04-23,07:03:02.000,113,11132896,-795,0,1745391781,12643.649974330001,89.18763662999845,54329.23671096001 2025-04-23,07:03:03.000,113,11132897,-795,0,1745391782,12643.616292779996,89.13829272000294,54329.13190416 2025-04-23,07:03:04.000,113,11132897,-795,0,1745391783,12643.6297654,89.11009619999822,54329.08299432 2025-04-23,07:03:05.000,113,11132921,-795,0,1745391784,12643.6297654,89.13829272000294,54328.922290559996 2025-04-23,07:03:06.000,113,11132913,-795,0,1745391785,12643.697128499996,89.15944011000101,54329.08299432 2025-04-23,07:03:07.000,113,11132946,-795,0,1745391786,12643.703864809992,89.13829272000294,54329.089981439996 2025-04-23,07:03:08.000,113,11132888,-795,0,1745391787,12643.676919569996,89.11009619999822,54329.01312312 2025-04-23,07:03:09.000,113,11132896,-795,0,1745391788,12643.60955647,89.08894881000015,54328.77556104 2025-04-23,07:03:10.000,113,11132882,-795,0,1745391789,12643.596083849996,89.08189968000079,54329.03408448 2025-04-23,07:03:11.000,113,11132918,-795,0,1745391790,12643.6297654,89.04665403000399,54329.23671096001 2025-04-23,07:03:12.000,113,11132920,-795,0,1745391791,12643.602820159991,89.05370316000335,54329.13889128001 2025-04-23,07:03:13.000,113,11132938,-795,0,1745391792,12643.48156657999,89.06075229000271,54328.88036784001 2025-04-23,07:03:14.000,113,11132921,-795,0,1745391793,12643.56913861,89.05370316000335,54328.754599679996 2025-04-23,07:03:15.000,113,11132937,-795,0,1745391794,12643.623029089991,89.08894881000015,54328.88036784001 2025-04-23,07:03:16.000,113,11132909,-795,0,1745391795,12643.60955647,89.06075229000271,54328.8663936 2025-04-23,07:03:17.000,113,11132902,-795,0,1745391796,12643.582611229991,89.06780142000207,54328.810496640006 2025-04-23,07:03:18.000,113,11132917,-795,0,1745391797,12643.495039199996,89.04665403000399,54328.67774136 2025-04-23,07:03:19.000,113,11132911,-795,0,1745391798,12643.48830289,89.04665403000399,54328.85241936001 2025-04-23,07:03:20.000,113,11132910,-795,0,1745391799,12643.535457059996,89.07485055000143,54329.04805872001 2025-04-23,07:03:21.000,113,11132927,-795,0,1745391800,12643.636501709996,89.07485055000143,54329.15985264 2025-04-23,07:03:22.000,113,11132931,-795,0,1745391801,12643.623029089991,89.06075229000271,54328.85241936001 2025-04-23,07:03:23.000,113,11132900,-795,0,1745391802,12643.562402299991,89.08894881000015,54328.754599679996 2025-04-23,07:03:24.000,113,11132848,-795,0,1745391803,12643.575874919996,89.06075229000271,54328.754599679996 2025-04-23,07:03:25.000,113,11132885,-795,0,1745391804,12643.54892968,89.0959979399995,54328.83844512 2025-04-23,07:03:26.000,113,11132927,-795,0,1745391805,12643.52198443999,89.032555769998,54328.59389592001 2025-04-23,07:03:27.000,113,11132870,-795,0,1745391806,12643.60955647,89.08189968000079,54329.05504584 2025-04-23,07:03:28.000,113,11132896,-795,0,1745391807,12643.555665989996,89.06075229000271,54329.027097360005 2025-04-23,07:03:29.000,113,11132938,-795,0,1745391808,12643.52872075,89.13124359000358,54328.957226160004 2025-04-23,07:03:30.000,113,11132907,-795,0,1745391809,12643.46135764999,89.06075229000271,54328.83844512 2025-04-23,07:03:31.000,113,11132947,-795,0,1745391810,12643.703864809992,89.07485055000143,54329.10395568 2025-04-23,07:03:32.000,113,11132870,-795,0,1745391811,12643.690392190001,89.08189968000079,54329.05504584 2025-04-23,07:03:33.000,113,11132911,-795,0,1745391812,12643.596083849996,89.11009619999822,54328.810496640006 2025-04-23,07:03:34.000,113,11132947,-795,0,1745391813,12643.602820159991,89.0959979399995,54328.77556104 2025-04-23,07:03:35.000,113,11132895,-795,0,1745391814,12643.683655879991,89.08189968000079,54328.84543224 2025-04-23,07:03:36.000,113,11132916,-795,0,1745391815,12643.649974330001,89.07485055000143,54329.20876248 2025-04-23,07:03:37.000,113,11132951,-795,0,1745391816,12643.717337429996,89.032555769998,54329.28562080001 2025-04-23,07:03:38.000,113,11132888,-795,0,1745391817,12643.724073739992,89.02550663999864,54329.194788240005 2025-04-23,07:03:39.000,113,11132907,-795,0,1745391818,12643.663446949991,89.04665403000399,54328.95023904001 2025-04-23,07:03:40.000,113,11132902,-795,0,1745391819,12643.717337429996,89.06075229000271,54328.94325192 2025-04-23,07:03:41.000,113,11132950,-795,0,1745391820,12643.710601120001,89.08894881000015,54328.98517464 2025-04-23,07:03:42.000,113,11132941,-795,0,1745391821,12643.690392190001,89.06780142000207,54328.957226160004 2025-04-23,07:03:43.000,113,11132909,-795,0,1745391822,12643.56913861,89.02550663999864,54328.66376712001 2025-04-23,07:03:44.000,113,11132895,-795,0,1745391823,12643.6297654,89.06075229000271,54328.90132920001 2025-04-23,07:03:45.000,113,11132900,-795,0,1745391824,12643.764491599992,89.06780142000207,54329.27164656 2025-04-23,07:03:46.000,113,11132920,-795,0,1745391825,12643.757755289997,89.05370316000335,54329.30658216001 2025-04-23,07:03:47.000,113,11132924,-795,0,1745391826,12643.744282669992,89.08189968000079,54329.27164656 2025-04-23,07:03:48.000,113,11132805,-795,0,1745391827,12643.636501709996,89.08894881000015,54328.67774136 2025-04-23,07:03:49.000,113,11132893,-795,0,1745391828,12643.697128499996,89.06780142000207,54328.80350952001 2025-04-23,07:03:50.000,113,11132891,-795,0,1745391829,12643.690392190001,89.12419446000422,54328.859406480005 2025-04-23,07:03:51.000,113,11132923,-795,0,1745391830,12643.676919569996,89.08894881000015,54328.8663936 2025-04-23,07:03:52.000,113,11132918,-795,0,1745391831,12643.744282669992,89.13829272000294,54328.99914888001 2025-04-23,07:03:53.000,113,11132913,-795,0,1745391832,12643.676919569996,89.08189968000079,54329.076007200005 2025-04-23,07:03:54.000,113,11132940,-795,0,1745391833,12643.60955647,89.08894881000015,54328.95023904001 2025-04-23,07:03:55.000,113,11132885,-795,0,1745391834,12643.791436840002,89.11009619999822,54329.29959504 2025-04-23,07:03:56.000,113,11132896,-795,0,1745391835,12643.784700529992,89.13829272000294,54329.20876248 2025-04-23,07:03:57.000,113,11132894,-795,0,1745391836,12643.764491599992,89.15239098000166,54328.978187520006 2025-04-23,07:03:58.000,113,11132937,-795,0,1745391837,12643.710601120001,89.18058749999909,54328.77556104 2025-04-23,07:03:59.000,113,11132917,-795,0,1745391838,12643.724073739992,89.16648924000037,54328.89434208 2025-04-23,07:04:00.000,113,11132961,-795,0,1745391839,12643.798173149997,89.19468575999781,54329.04805872001 2025-04-23,07:04:01.000,113,11132919,-795,0,1745391840,12643.717337429996,89.16648924000037,54328.97120040001 2025-04-23,07:04:02.000,113,11132940,-795,0,1745391841,12643.804909459992,89.18763662999845,54329.29959504 2025-04-23,07:04:03.000,113,11132934,-795,0,1745391842,12643.730810050001,89.15944011000101,54329.15286552 2025-04-23,07:04:04.000,113,11132854,-795,0,1745391843,12643.757755289997,89.20173489000445,54329.17382688 2025-04-23,07:04:05.000,113,11132872,-795,0,1745391844,12643.804909459992,89.2087840200038,54329.01312312 2025-04-23,07:04:06.000,113,11132951,-795,0,1745391845,12643.777964219997,89.22288228000252,54328.99914888001 2025-04-23,07:04:07.000,113,11132929,-795,0,1745391846,12643.811645770002,89.18058749999909,54329.027097360005 2025-04-23,07:04:08.000,113,11132907,-795,0,1745391847,12643.744282669992,89.25107879999996,54328.88036784001 2025-04-23,07:04:09.000,113,11132918,-795,0,1745391848,12643.764491599992,89.22288228000252,54328.957226160004 2025-04-23,07:04:10.000,113,11132904,-795,0,1745391849,12643.818382079997,89.22993141000188,54329.257672319996 2025-04-23,07:04:11.000,113,11132947,-795,0,1745391850,12643.905954109992,89.20173489000445,54329.362479120005 2025-04-23,07:04:12.000,113,11132829,-795,0,1745391851,12643.845327319992,89.2440296700006,54329.30658216001 2025-04-23,07:04:13.000,113,11132926,-795,0,1745391852,12643.784700529992,89.22288228000252,54329.04805872001 2025-04-23,07:04:14.000,113,11132925,-795,0,1745391853,12643.811645770002,89.27222618999804,54328.92927768001 2025-04-23,07:04:15.000,113,11132880,-795,0,1745391854,12643.845327319992,89.2440296700006,54328.92927768001 2025-04-23,07:04:16.000,113,11132926,-795,0,1745391855,12643.912690420002,89.27222618999804,54329.09696856001 2025-04-23,07:04:17.000,113,11132914,-795,0,1745391856,12643.966580899993,89.25107879999996,54329.13889128001 2025-04-23,07:04:18.000,113,11132931,-795,0,1745391857,12643.919426729997,89.27927532000467,54329.076007200005 2025-04-23,07:04:19.000,113,11132913,-795,0,1745391858,12643.919426729997,89.22993141000188,54329.26465944001 2025-04-23,07:04:20.000,113,11132851,-795,0,1745391859,12643.885745179992,89.23698054000124,54329.35549200001 2025-04-23,07:04:21.000,113,11132908,-795,0,1745391860,12643.953108280002,89.22288228000252,54329.37645336 2025-04-23,07:04:22.000,113,11132930,-795,0,1745391861,12643.953108280002,89.28632445000403,54329.16683976001 2025-04-23,07:04:23.000,113,11132944,-795,0,1745391862,12643.919426729997,89.25107879999996,54328.98517464 2025-04-23,07:04:24.000,113,11132940,-795,0,1745391863,12643.905954109992,89.26517705999868,54328.90132920001 2025-04-23,07:04:25.000,113,11132962,-795,0,1745391864,12643.953108280002,89.28632445000403,54329.089981439996 2025-04-23,07:04:26.000,113,11132919,-795,0,1745391865,12644.047416619993,89.30042271000275,54329.20876248 2025-04-23,07:04:27.000,113,11132928,-795,0,1745391866,12644.081098169998,89.31452097000147,54329.3205564 2025-04-23,07:04:28.000,113,11132881,-795,0,1745391867,12644.013735070002,89.32157010000083,54329.35549200001 2025-04-23,07:04:29.000,113,11132885,-795,0,1745391868,12643.973317210002,89.31452097000147,54329.0410716 2025-04-23,07:04:30.000,113,11132860,-795,0,1745391869,12643.885745179992,89.28632445000403,54328.978187520006 2025-04-23,07:04:31.000,113,11132902,-795,0,1745391870,12643.986789829993,89.30042271000275,54328.76158680001 2025-04-23,07:04:32.000,113,11132912,-795,0,1745391871,12643.892481490002,89.29337358000339,54328.81748376 2025-04-23,07:04:33.000,113,11132912,-795,0,1745391872,12644.033944000003,89.31452097000147,54328.96421328 2025-04-23,07:04:34.000,113,11132847,-795,0,1745391873,12644.067625549993,89.31452097000147,54329.006136 2025-04-23,07:04:35.000,113,11132900,-795,0,1745391874,12644.148461269993,89.29337358000339,54329.1109428 2025-04-23,07:04:36.000,113,11132934,-795,0,1745391875,12644.128252339993,89.31452097000147,54329.3205564 2025-04-23,07:04:37.000,113,11132913,-795,0,1745391876,12644.121516029998,89.32861923000019,54329.292607920004 2025-04-23,07:04:38.000,113,11132898,-795,0,1745391877,12644.047416619993,89.31452097000147,54329.15985264 2025-04-23,07:04:39.000,113,11132895,-795,0,1745391878,12644.094570789988,89.32861923000019,54328.99914888001 2025-04-23,07:04:40.000,113,11132929,-795,0,1745391879,12644.188879129993,89.3568157500049,54329.10395568 2025-04-23,07:04:41.000,113,11132902,-795,0,1745391880,12644.188879129993,89.38501227000233,54329.145878400006 2025-04-23,07:04:42.000,113,11132906,-795,0,1745391881,12644.168670199993,89.38501227000233,54329.0410716 2025-04-23,07:04:43.000,113,11132894,-795,0,1745391882,12644.141724959998,89.32157010000083,54328.81748376 2025-04-23,07:04:44.000,113,11132876,-795,0,1745391883,12644.168670199993,89.37796314000298,54329.01312312 2025-04-23,07:04:45.000,113,11132856,-795,0,1745391884,12644.222560679998,89.34976661999826,54329.194788240005 2025-04-23,07:04:46.000,113,11132906,-795,0,1745391885,12644.168670199993,89.37091401000362,54329.08299432 2025-04-23,07:04:47.000,113,11132939,-795,0,1745391886,12644.31686901999,89.37796314000298,54329.425363199996 2025-04-23,07:04:48.000,113,11132903,-795,0,1745391887,12644.303396399999,89.39911053000105,54329.20177536 2025-04-23,07:04:49.000,113,11132945,-795,0,1745391888,12644.283187469999,89.40615966000041,54329.124917040004 2025-04-23,07:04:50.000,113,11132894,-795,0,1745391889,12644.276451159989,89.37091401000362,54329.16683976001 2025-04-23,07:04:51.000,113,11132897,-795,0,1745391890,12644.33707794999,89.41320878999977,54329.27863368 2025-04-23,07:04:52.000,113,11132884,-795,0,1745391891,12644.33707794999,89.40615966000041,54329.3205564 2025-04-23,07:04:53.000,113,11132923,-795,0,1745391892,12644.236033299989,89.40615966000041,54329.2506852 2025-04-23,07:04:54.000,113,11132915,-795,0,1745391893,12644.249505919994,89.37091401000362,54329.34850488 2025-04-23,07:04:55.000,113,11132903,-795,0,1745391894,12644.276451159989,89.3920614000017,54329.313569280006 2025-04-23,07:04:56.000,113,11132914,-795,0,1745391895,12644.276451159989,89.3920614000017,54329.52318288001 2025-04-23,07:04:57.000,113,11132920,-795,0,1745391896,12644.33707794999,89.39911053000105,54329.362479120005 2025-04-23,07:04:58.000,113,11132912,-795,0,1745391897,12644.310132709994,89.42025791999913,54329.32754352 2025-04-23,07:04:59.000,113,11132907,-795,0,1745391898,12644.310132709994,89.42025791999913,54329.20177536 2025-04-23,07:05:00.000,113,11132908,-795,0,1745391899,12644.33707794999,89.38501227000233,54329.34151776 2025-04-23,07:05:01.000,113,11132912,-795,0,1745391900,12644.303396399999,89.3568157500049,54329.22273672 2025-04-23,07:05:02.000,113,11132889,-795,0,1745391901,12644.330341639994,89.39911053000105,54329.48824728 2025-04-23,07:05:03.000,113,11132895,-795,0,1745391902,12644.229296989994,89.38501227000233,54329.30658216001 2025-04-23,07:05:04.000,113,11132899,-795,0,1745391903,12644.276451159989,89.41320878999977,54329.481260160006 2025-04-23,07:05:05.000,113,11132944,-795,0,1745391904,12644.364023189999,89.42730704999849,54329.40440184001 2025-04-23,07:05:06.000,113,11132913,-795,0,1745391905,12644.350550569994,89.41320878999977,54329.411388960005 2025-04-23,07:05:07.000,113,11132932,-795,0,1745391906,12644.370759499994,89.43435617999785,54329.411388960005 2025-04-23,07:05:08.000,113,11132919,-795,0,1745391907,12644.289923779994,89.41320878999977,54329.20177536 2025-04-23,07:05:09.000,113,11132918,-795,0,1745391908,12644.289923779994,89.44140531000448,54329.29959504 2025-04-23,07:05:10.000,113,11132909,-795,0,1745391909,12644.303396399999,89.43435617999785,54329.50222152001 2025-04-23,07:05:11.000,113,11132910,-795,0,1745391910,12644.269714849994,89.42025791999913,54329.50920864 2025-04-23,07:05:12.000,113,11132913,-795,0,1745391911,12644.222560679998,89.46255270000256,54329.52318288001 2025-04-23,07:05:13.000,113,11132941,-795,0,1745391912,12644.182142819998,89.4555035700032,54329.44632456 2025-04-23,07:05:14.000,113,11132926,-795,0,1745391913,12644.256242229989,89.46255270000256,54329.28562080001 2025-04-23,07:05:15.000,113,11132890,-795,0,1745391914,12644.236033299989,89.47665096000128,54329.21574960001 2025-04-23,07:05:16.000,113,11132891,-795,0,1745391915,12644.289923779994,89.47665096000128,54329.40440184001 2025-04-23,07:05:17.000,113,11132894,-795,0,1745391916,12644.276451159989,89.49779834999936,54329.2506852 2025-04-23,07:05:18.000,113,11132931,-795,0,1745391917,12644.283187469999,89.46255270000256,54329.36946624 2025-04-23,07:05:19.000,113,11132920,-795,0,1745391918,12644.262978539999,89.46960183000192,54329.44632456 2025-04-23,07:05:20.000,113,11132891,-795,0,1745391919,12644.229296989994,89.46960183000192,54329.460298800004 2025-04-23,07:05:21.000,113,11132949,-795,0,1745391920,12644.323605329999,89.49779834999936,54329.697860880005 2025-04-23,07:05:22.000,113,11132934,-795,0,1745391921,12644.236033299989,89.44845444000384,54329.292607920004 2025-04-23,07:05:23.000,113,11132896,-795,0,1745391922,12644.262978539999,89.54714226000215,54329.2506852 2025-04-23,07:05:24.000,113,11132896,-795,0,1745391923,12644.276451159989,89.50484747999872,54329.243698080005 2025-04-23,07:05:25.000,113,11132939,-795,0,1745391924,12644.350550569994,89.51189660999808,54329.292607920004 2025-04-23,07:05:26.000,113,11132924,-795,0,1745391925,12644.35728687999,89.51894574000471,54329.37645336 2025-04-23,07:05:27.000,113,11132889,-795,0,1745391926,12644.350550569994,89.49779834999936,54329.45331168001 2025-04-23,07:05:28.000,113,11132918,-795,0,1745391927,12644.229296989994,89.46255270000256,54329.460298800004 2025-04-23,07:05:29.000,113,11132938,-795,0,1745391928,12644.276451159989,89.47665096000128,54329.481260160006 2025-04-23,07:05:30.000,113,11132929,-795,0,1745391929,12644.390968429994,89.49779834999936,54329.68388664 2025-04-23,07:05:31.000,113,11132954,-795,0,1745391930,12644.384232119999,89.52599487000407,54329.411388960005 2025-04-23,07:05:32.000,113,11132879,-795,0,1745391931,12644.209088059994,89.51894574000471,54329.13889128001 2025-04-23,07:05:33.000,113,11132892,-795,0,1745391932,12644.229296989994,89.51894574000471,54329.13889128001 2025-04-23,07:05:34.000,113,11132945,-795,0,1745391933,12644.215824369989,89.49779834999936,54329.243698080005 2025-04-23,07:05:35.000,113,11132925,-795,0,1745391934,12644.242769609999,89.52599487000407,54329.29959504 2025-04-23,07:05:36.000,113,11132893,-795,0,1745391935,12644.289923779994,89.52599487000407,54329.704848 2025-04-23,07:05:37.000,113,11132914,-795,0,1745391936,12644.296660089989,89.53304400000343,54329.66991240001 2025-04-23,07:05:38.000,113,11132947,-795,0,1745391937,12644.229296989994,89.50484747999872,54329.60702832 2025-04-23,07:05:39.000,113,11132918,-795,0,1745391938,12644.175406509989,89.51894574000471,54329.46728592 2025-04-23,07:05:40.000,113,11132886,-795,0,1745391939,12644.256242229989,89.54009313000279,54329.38344048001 2025-04-23,07:05:41.000,113,11132904,-795,0,1745391940,12644.256242229989,89.51189660999808,54329.3904276 2025-04-23,07:05:42.000,113,11132875,-795,0,1745391941,12644.256242229989,89.56828965000022,54329.44632456 2025-04-23,07:05:43.000,113,11132918,-795,0,1745391942,12644.094570789988,89.5541913900015,54329.13889128001 2025-04-23,07:05:44.000,113,11132911,-795,0,1745391943,12644.114779719988,89.56828965000022,54329.313569280006 2025-04-23,07:05:45.000,113,11132959,-795,0,1745391944,12644.188879129993,89.56124052000087,54329.704848 2025-04-23,07:05:46.000,113,11132935,-795,0,1745391945,12644.195615439989,89.53304400000343,54329.648951040006 2025-04-23,07:05:47.000,113,11132958,-795,0,1745391946,12644.168670199993,89.57533877999958,54329.676899520004 2025-04-23,07:05:48.000,113,11132886,-795,0,1745391947,12644.148461269993,89.57533877999958,54329.44632456 2025-04-23,07:05:49.000,113,11132955,-795,0,1745391948,12644.054152930003,89.56828965000022,54329.243698080005 2025-04-23,07:05:50.000,113,11132876,-795,0,1745391949,12644.060889239998,89.54009313000279,54329.26465944001 2025-04-23,07:05:51.000,113,11132963,-795,0,1745391950,12644.094570789988,89.57533877999958,54329.32754352 2025-04-23,07:05:52.000,113,11132882,-795,0,1745391951,12644.013735070002,89.56828965000022,54329.30658216001 2025-04-23,07:05:53.000,113,11132945,-795,0,1745391952,12643.939635659997,89.5541913900015,54329.4952344 2025-04-23,07:05:54.000,113,11132912,-795,0,1745391953,12644.067625549993,89.6035353000043,54329.676899520004 2025-04-23,07:05:55.000,113,11132935,-795,0,1745391954,12644.033944000003,89.61763356000301,54329.66991240001 2025-04-23,07:05:56.000,113,11132892,-795,0,1745391955,12644.006998759993,89.62468269000237,54329.50222152001 2025-04-23,07:05:57.000,113,11132920,-795,0,1745391956,12644.020471379998,89.65287920999981,54329.34850488 2025-04-23,07:05:58.000,113,11132898,-795,0,1745391957,12643.946371969992,89.66697746999853,54329.145878400006 2025-04-23,07:05:59.000,113,11132933,-795,0,1745391958,12643.858799939997,89.64583008000045,54329.08299432 2025-04-23,07:06:00.000,113,11132915,-795,0,1745391959,12643.879008869997,89.72337051000068,54329.124917040004 2025-04-23,07:06:01.000,113,11132939,-795,0,1745391960,12643.973317210002,89.74451789999875,54329.37645336 2025-04-23,07:06:02.000,113,11132915,-795,0,1745391961,12643.953108280002,89.73041964000004,54329.627989680004 2025-04-23,07:06:03.000,113,11132908,-795,0,1745391962,12643.825118389992,89.71632138000132,54329.43235032001 2025-04-23,07:06:04.000,113,11132855,-795,0,1745391963,12643.905954109992,89.76566529000411,54329.50920864 2025-04-23,07:06:05.000,113,11132849,-795,0,1745391964,12643.899217799997,89.77271442000347,54329.26465944001 2025-04-23,07:06:06.000,113,11132893,-795,0,1745391965,12643.892481490002,89.82205832999898,54329.362479120005 2025-04-23,07:06:07.000,113,11132935,-795,0,1745391966,12643.885745179992,89.84320572000433,54329.411388960005 2025-04-23,07:06:08.000,113,11132877,-795,0,1745391967,12643.757755289997,89.80796007000026,54329.26465944001 2025-04-23,07:06:09.000,113,11132901,-795,0,1745391968,12643.764491599992,89.85730398000305,54329.38344048001 2025-04-23,07:06:10.000,113,11132884,-795,0,1745391969,12643.865536249992,89.91369701999793,54329.627989680004 2025-04-23,07:06:11.000,113,11132910,-795,0,1745391970,12643.838591009997,89.90664788999857,54329.704848 2025-04-23,07:06:12.000,113,11132845,-795,0,1745391971,12643.865536249992,89.89254962999985,54329.62100256001 2025-04-23,07:06:13.000,113,11132930,-795,0,1745391972,12643.703864809992,89.948942670002,54329.460298800004 2025-04-23,07:06:14.000,113,11132922,-795,0,1745391973,12643.757755289997,90.00533571000415,54329.21574960001 2025-04-23,07:06:15.000,113,11132937,-795,0,1745391974,12643.717337429996,89.9841883199988,54329.292607920004 2025-04-23,07:06:16.000,113,11132917,-795,0,1745391975,12643.818382079997,90.03353223000158,54329.52318288001 2025-04-23,07:06:17.000,113,11132932,-795,0,1745391976,12643.791436840002,90.06877787999838,54329.58606696 2025-04-23,07:06:18.000,113,11132877,-795,0,1745391977,12643.757755289997,90.11107266000181,54329.54414424 2025-04-23,07:06:19.000,113,11132925,-795,0,1745391978,12643.697128499996,90.09697440000309,54329.648951040006 2025-04-23,07:06:20.000,113,11132781,-795,0,1745391979,12643.757755289997,90.09697440000309,54329.80965480001 2025-04-23,07:06:21.000,113,11132950,-795,0,1745391980,12643.777964219997,90.13222004999989,54329.78170632 2025-04-23,07:06:22.000,113,11132891,-795,0,1745391981,12643.744282669992,90.1956622200014,54329.627989680004 2025-04-23,07:06:23.000,113,11132911,-795,0,1745391982,12643.643238019991,90.1463183099986,54329.3205564 2025-04-23,07:06:24.000,113,11132923,-795,0,1745391983,12643.643238019991,90.21680960999947,54329.36946624 2025-04-23,07:06:25.000,113,11132905,-795,0,1745391984,12643.649974330001,90.22385873999883,54329.55811848 2025-04-23,07:06:26.000,113,11132939,-795,0,1745391985,12643.771227910001,90.30139916999906,54329.66292528 2025-04-23,07:06:27.000,113,11132931,-795,0,1745391986,12643.744282669992,90.30139916999906,54329.80965480001 2025-04-23,07:06:28.000,113,11132861,-795,0,1745391987,12643.771227910001,90.32254656000441,54329.865551760005 2025-04-23,07:06:29.000,113,11132923,-795,0,1745391988,12643.616292779996,90.28730091000034,54329.627989680004 2025-04-23,07:06:30.000,113,11132849,-795,0,1745391989,12643.656710639996,90.32959569000377,54329.73978360001 2025-04-23,07:06:31.000,113,11132898,-795,0,1745391990,12643.730810050001,90.36484134000057,54329.627989680004 2025-04-23,07:06:32.000,113,11132939,-795,0,1745391991,12643.697128499996,90.42828351000207,54329.6349768 2025-04-23,07:06:33.000,113,11132898,-795,0,1745391992,12643.52198443999,90.38598872999864,54329.35549200001 2025-04-23,07:06:34.000,113,11132938,-795,0,1745391993,12643.596083849996,90.46352915999887,54329.58606696 2025-04-23,07:06:35.000,113,11132902,-795,0,1745391994,12643.710601120001,90.47762742000486,54329.73978360001 2025-04-23,07:06:36.000,113,11132854,-795,0,1745391995,12643.636501709996,90.42123438000272,54329.92843584 2025-04-23,07:06:37.000,113,11132949,-795,0,1745391996,12643.623029089991,90.47762742000486,54329.879526 2025-04-23,07:06:38.000,113,11132944,-795,0,1745391997,12643.52198443999,90.47762742000486,54329.71882224001 2025-04-23,07:06:39.000,113,11132917,-795,0,1745391998,12643.56913861,90.51287307000166,54329.73279648 2025-04-23,07:06:40.000,113,11132918,-795,0,1745391999,12643.636501709996,90.55516784999782,54329.795680560004 2025-04-23,07:06:41.000,113,11132879,-795,0,1745392000,12643.643238019991,90.56221698000445,54329.816641920006 2025-04-23,07:06:42.000,113,11132897,-795,0,1745392001,12643.596083849996,90.56926611000381,54329.75375784 2025-04-23,07:06:43.000,113,11132911,-795,0,1745392002,12643.54219336999,90.6045117600006,54329.59305408 2025-04-23,07:06:44.000,113,11132928,-795,0,1745392003,12643.52198443999,90.57631524000317,54329.579079840005 2025-04-23,07:06:45.000,113,11132879,-795,0,1745392004,12643.54892968,90.56221698000445,54329.90048736 2025-04-23,07:06:46.000,113,11132916,-795,0,1745392005,12643.52198443999,90.59746263000125,54329.97035856 2025-04-23,07:06:47.000,113,11132923,-795,0,1745392006,12643.54892968,90.6045117600006,54329.9493972 2025-04-23,07:06:48.000,113,11132915,-795,0,1745392007,12643.48156657999,90.61861001999932,54329.579079840005 2025-04-23,07:06:49.000,113,11132951,-795,0,1745392008,12643.44788503,90.67500306000147,54329.59305408 2025-04-23,07:06:50.000,113,11132911,-795,0,1745392009,12643.54892968,90.62565914999868,54329.80266768 2025-04-23,07:06:51.000,113,11132929,-795,0,1745392010,12643.50851182,90.63270827999804,54329.80965480001 2025-04-23,07:06:52.000,113,11132929,-795,0,1745392011,12643.50851182,90.6538556700034,54329.62100256001 2025-04-23,07:06:53.000,113,11132913,-795,0,1745392012,12643.38725824,90.66090480000275,54329.78869344001 2025-04-23,07:06:54.000,113,11132939,-795,0,1745392013,12643.434412409995,90.63270827999804,54329.879526 2025-04-23,07:06:55.000,113,11132909,-795,0,1745392014,12643.40073085999,90.64680654000404,54329.78170632 2025-04-23,07:06:56.000,113,11132947,-795,0,1745392015,12643.44114871999,90.66090480000275,54329.90048736 2025-04-23,07:06:57.000,113,11132908,-795,0,1745392016,12643.48830289,90.68205219000083,54329.80965480001 2025-04-23,07:06:58.000,113,11132905,-795,0,1745392017,12643.44114871999,90.68910132000019,54329.72580936 2025-04-23,07:06:59.000,113,11132918,-795,0,1745392018,12643.38052192999,90.68205219000083,54329.62100256001 2025-04-23,07:07:00.000,113,11132893,-795,0,1745392019,12643.40073085999,90.66090480000275,54329.69087376001 2025-04-23,07:07:01.000,113,11132924,-795,0,1745392020,12643.373785619995,90.66795393000211,54329.78869344001 2025-04-23,07:07:02.000,113,11132926,-795,0,1745392021,12643.34684038,90.6538556700034,54329.95638432001 2025-04-23,07:07:03.000,113,11132916,-795,0,1745392022,12643.272740969995,90.63975741000468,54329.816641920006 2025-04-23,07:07:04.000,113,11132947,-795,0,1745392023,12643.232323109994,90.69615044999955,54329.72580936 2025-04-23,07:07:05.000,113,11132907,-795,0,1745392024,12643.21885048999,90.68205219000083,54329.54414424 2025-04-23,07:07:06.000,113,11132893,-795,0,1745392025,12643.34684038,90.70319957999891,54329.76074496 2025-04-23,07:07:07.000,113,11132890,-795,0,1745392026,12643.32663145,90.69615044999955,54329.795680560004 2025-04-23,07:07:08.000,113,11132878,-795,0,1745392027,12643.29968620999,90.70319957999891,54329.71882224001 2025-04-23,07:07:09.000,113,11132943,-795,0,1745392028,12643.272740969995,90.74549436000234,54329.60702832 2025-04-23,07:07:10.000,113,11132895,-795,0,1745392029,12643.2255868,90.66795393000211,54329.746770720005 2025-04-23,07:07:11.000,113,11132934,-795,0,1745392030,12643.24579573,90.74549436000234,54329.90048736 2025-04-23,07:07:12.000,113,11132889,-795,0,1745392031,12643.18516894,90.78074000999914,54329.88651312001 2025-04-23,07:07:13.000,113,11132895,-795,0,1745392032,12643.090860599994,90.73844523000298,54329.78170632 2025-04-23,07:07:14.000,113,11132922,-795,0,1745392033,12643.151487389994,90.73844523000298,54329.55811848 2025-04-23,07:07:15.000,113,11132896,-795,0,1745392034,12643.11780583999,90.76664175000042,54329.57209272001 2025-04-23,07:07:16.000,113,11132880,-795,0,1745392035,12643.077387979989,90.75959262000106,54329.55113136001 2025-04-23,07:07:17.000,113,11132931,-795,0,1745392036,12643.023497499998,90.7877891399985,54329.41837608 2025-04-23,07:07:18.000,113,11132864,-795,0,1745392037,12642.976343329989,90.73139610000362,54329.18780112001 2025-04-23,07:07:19.000,113,11132876,-795,0,1745392038,12642.989815949993,90.7525434900017,54329.60702832 2025-04-23,07:07:20.000,113,11132898,-795,0,1745392039,12642.983079639998,90.74549436000234,54329.66292528 2025-04-23,07:07:21.000,113,11132882,-795,0,1745392040,12643.016761189989,90.77369087999978,54329.76773208001 2025-04-23,07:07:22.000,113,11132917,-795,0,1745392041,12643.070651669994,90.76664175000042,54329.57209272001 2025-04-23,07:07:23.000,113,11132937,-795,0,1745392042,12642.949398089993,90.75959262000106,54329.38344048001 2025-04-23,07:07:24.000,113,11132854,-795,0,1745392043,12642.989815949993,90.78074000999914,54329.34850488 2025-04-23,07:07:25.000,113,11132849,-795,0,1745392044,12642.989815949993,90.80893653000385,54329.34151776 2025-04-23,07:07:26.000,113,11132885,-795,0,1745392045,12642.962870709998,90.75959262000106,54329.292607920004 2025-04-23,07:07:27.000,113,11132917,-795,0,1745392046,12643.023497499998,90.78074000999914,54329.54414424 2025-04-23,07:07:28.000,113,11132894,-795,0,1745392047,12642.962870709998,90.78074000999914,54329.59305408 2025-04-23,07:07:29.000,113,11132935,-795,0,1745392048,12642.969607019993,90.81598566000321,54329.59305408 2025-04-23,07:07:30.000,113,11132942,-795,0,1745392049,12643.023497499998,90.80893653000385,54329.73279648 2025-04-23,07:07:31.000,113,11132937,-795,0,1745392050,12642.996552259989,90.83713305000128,54329.51619576 2025-04-23,07:07:32.000,113,11132895,-795,0,1745392051,12643.016761189989,90.87237869999808,54329.50920864 2025-04-23,07:07:33.000,113,11132943,-795,0,1745392052,12642.929189159993,90.82303479000257,54329.292607920004 2025-04-23,07:07:34.000,113,11132928,-795,0,1745392053,12642.882034989998,90.87942783000472,54329.39741472 2025-04-23,07:07:35.000,113,11132950,-795,0,1745392054,12642.855089750003,90.89352609000343,54329.27164656 2025-04-23,07:07:36.000,113,11132918,-795,0,1745392055,12643.003288569998,90.92877174000023,54329.7747192 2025-04-23,07:07:37.000,113,11132938,-795,0,1745392056,12643.010024879994,90.90057522000279,54329.92144872 2025-04-23,07:07:38.000,113,11132938,-795,0,1745392057,12643.003288569998,90.90057522000279,54329.816641920006 2025-04-23,07:07:39.000,113,11132930,-795,0,1745392058,12642.902243919998,90.90762435000215,54329.46728592 2025-04-23,07:07:40.000,113,11132859,-795,0,1745392059,12643.043706429999,90.94286999999895,54329.58606696 2025-04-23,07:07:41.000,113,11132931,-795,0,1745392060,12643.036970119989,90.9499191299983,54329.6349768 2025-04-23,07:07:42.000,113,11132880,-795,0,1745392061,12643.016761189989,90.9499191299983,54329.62100256001 2025-04-23,07:07:43.000,113,11132909,-795,0,1745392062,12642.922452849998,90.97106652000366,54329.411388960005 2025-04-23,07:07:44.000,113,11132912,-795,0,1745392063,12642.895507609988,90.9499191299983,54329.46728592 2025-04-23,07:07:45.000,113,11132926,-795,0,1745392064,12642.915716539988,90.99221391000174,54329.76773208001 2025-04-23,07:07:46.000,113,11132937,-795,0,1745392065,12642.935925469988,91.00631217000046,54329.65593816 2025-04-23,07:07:47.000,113,11132946,-795,0,1745392066,12642.996552259989,90.99221391000174,54329.844590400004 2025-04-23,07:07:48.000,113,11132839,-795,0,1745392067,12642.996552259989,90.9640173900043,54329.55113136001 2025-04-23,07:07:49.000,113,11132931,-795,0,1745392068,12642.942661779998,91.01336129999981,54329.54414424 2025-04-23,07:07:50.000,113,11132928,-795,0,1745392069,12642.929189159993,91.04860695000389,54329.48824728 2025-04-23,07:07:51.000,113,11132889,-795,0,1745392070,12642.841617129998,91.03450868999789,54329.34850488 2025-04-23,07:07:52.000,113,11132915,-795,0,1745392071,12642.915716539988,91.03450868999789,54329.530170000005 2025-04-23,07:07:53.000,113,11132902,-795,0,1745392072,12642.747308789993,90.97106652000366,54329.50222152001 2025-04-23,07:07:54.000,113,11132935,-795,0,1745392073,12642.861826059998,91.02041042999917,54329.746770720005 2025-04-23,07:07:55.000,113,11132940,-795,0,1745392074,12642.915716539988,91.01336129999981,54329.83061616 2025-04-23,07:07:56.000,113,11132883,-715,0,1745392075,12642.888771299993,91.00631217000046,54329.746770720005 2025-04-23,07:07:57.000,113,11132919,-795,0,1745392076,12642.861826059998,91.04155782000453,54329.60004120001 2025-04-23,07:07:58.000,113,11132927,-795,0,1745392077,12642.814671890003,91.03450868999789,54329.41837608 2025-04-23,07:07:59.000,113,11132919,-795,0,1745392078,12642.767517719993,91.0627052100026,54329.425363199996 2025-04-23,07:08:00.000,113,11132903,-795,0,1745392079,12642.807935579993,91.08385260000068,54329.57209272001 2025-04-23,07:08:01.000,113,11132928,-795,0,1745392080,12642.828144509993,91.04155782000453,54329.68388664 2025-04-23,07:08:02.000,113,11132895,-795,0,1745392081,12642.828144509993,91.09090173000004,54329.83760328001 2025-04-23,07:08:03.000,113,11132940,-795,0,1745392082,12642.747308789993,91.03450868999789,54329.72580936 2025-04-23,07:08:04.000,113,11132824,-795,0,1745392083,12642.733836170002,91.08385260000068,54329.53715712 2025-04-23,07:08:05.000,113,11132847,-795,0,1745392084,12642.754045100002,91.0627052100026,54329.50222152001 2025-04-23,07:08:06.000,113,11132912,-795,0,1745392085,12642.754045100002,91.10499998999876,54329.55113136001 2025-04-23,07:08:07.000,113,11132900,-795,0,1745392086,12642.801199269998,91.0979508599994,54329.64196392001 2025-04-23,07:08:08.000,113,11132895,-795,0,1745392087,12642.727099859992,91.10499998999876,54329.425363199996 2025-04-23,07:08:09.000,113,11132930,-795,0,1745392088,12642.780990339998,91.11204911999812,54329.411388960005 2025-04-23,07:08:10.000,113,11132930,-795,0,1745392089,12642.861826059998,91.10499998999876,54329.85856464001 2025-04-23,07:08:11.000,113,11132861,-795,0,1745392090,12642.834880820003,91.0979508599994,54329.87253888 2025-04-23,07:08:12.000,113,11132835,-795,0,1745392091,12642.861826059998,91.17549128999963,54329.795680560004 2025-04-23,07:08:13.000,113,11132937,-795,0,1745392092,12642.727099859992,91.11909825000475,54329.43235032001 2025-04-23,07:08:14.000,113,11132924,-795,0,1745392093,12642.828144509993,91.17549128999963,54329.50920864 2025-04-23,07:08:15.000,113,11132904,-795,0,1745392094,12642.814671890003,91.13319651000347,54329.460298800004 2025-04-23,07:08:16.000,113,11132898,-795,0,1745392095,12642.875298679988,91.23188433000178,54329.59305408 2025-04-23,07:08:17.000,113,11132920,-795,0,1745392096,12642.915716539988,91.1966386799977,54329.64196392001 2025-04-23,07:08:18.000,113,11132935,-795,0,1745392097,12642.902243919998,91.25303171999985,54329.59305408 2025-04-23,07:08:19.000,113,11132872,-795,0,1745392098,12642.895507609988,91.20368781000434,54329.60004120001 2025-04-23,07:08:20.000,113,11132879,-795,0,1745392099,12642.915716539988,91.2107369400037,54329.816641920006 2025-04-23,07:08:21.000,113,11132942,-795,0,1745392100,12642.956134399989,91.21778607000306,54329.844590400004 2025-04-23,07:08:22.000,113,11132939,-795,0,1745392101,12642.962870709998,91.30237563000264,54329.6349768 2025-04-23,07:08:23.000,113,11132935,-795,0,1745392102,12642.915716539988,91.22483520000242,54329.362479120005 2025-04-23,07:08:24.000,113,11132899,-795,0,1745392103,12642.929189159993,91.25303171999985,54329.33453064001 2025-04-23,07:08:25.000,113,11132911,-795,0,1745392104,12642.983079639998,91.25303171999985,54329.5651056 2025-04-23,07:08:26.000,113,11132909,-795,0,1745392105,12643.030233809994,91.28827737000393,54329.72580936 2025-04-23,07:08:27.000,113,11132892,-795,0,1745392106,12643.043706429999,91.23893346000114,54329.865551760005 2025-04-23,07:08:28.000,113,11132863,-795,0,1745392107,12643.016761189989,91.27417910999793,54329.85856464001 2025-04-23,07:08:29.000,113,11132905,-795,0,1745392108,12642.969607019993,91.22483520000242,54329.676899520004 2025-04-23,07:08:30.000,113,11132902,-795,0,1745392109,12642.962870709998,91.26712997999857,54329.76773208001 2025-04-23,07:08:31.000,113,11132915,-795,0,1745392110,12643.050442739994,91.28827737000393,54329.704848 2025-04-23,07:08:32.000,113,11132909,-795,0,1745392111,12642.996552259989,91.32352302000072,54329.676899520004 2025-04-23,07:08:33.000,113,11132912,-795,0,1745392112,12642.915716539988,91.22483520000242,54329.54414424 2025-04-23,07:08:34.000,113,11132905,-795,0,1745392113,12642.989815949993,91.30237563000264,54329.6349768 2025-04-23,07:08:35.000,113,11132875,-795,0,1745392114,12642.929189159993,91.29532650000328,54329.64196392001 2025-04-23,07:08:36.000,113,11132840,-795,0,1745392115,12642.841617129998,91.31647389000136,54329.6349768 2025-04-23,07:08:37.000,113,11132933,-795,0,1745392116,12642.989815949993,91.26712997999857,54329.879526 2025-04-23,07:08:38.000,113,11132902,-795,0,1745392117,12642.949398089993,91.30237563000264,54329.92843584 2025-04-23,07:08:39.000,113,11132880,-795,0,1745392118,12642.855089750003,91.25303171999985,54329.41837608 2025-04-23,07:08:40.000,113,11132923,-795,0,1745392119,12642.902243919998,91.31647389000136,54329.6349768 2025-04-23,07:08:41.000,113,11132914,-795,0,1745392120,12642.976343329989,91.31647389000136,54329.72580936 2025-04-23,07:08:42.000,113,11132885,-795,0,1745392121,12642.942661779998,91.32352302000072,54329.73279648 2025-04-23,07:08:43.000,113,11132918,-795,0,1745392122,12642.834880820003,91.26712997999857,54329.51619576 2025-04-23,07:08:44.000,113,11132853,-795,0,1745392123,12642.794462960002,91.29532650000328,54329.61401544 2025-04-23,07:08:45.000,113,11132894,-795,0,1745392124,12642.801199269998,91.31647389000136,54329.746770720005 2025-04-23,07:08:46.000,113,11132923,-795,0,1745392125,12642.801199269998,91.32352302000072,54329.80266768 2025-04-23,07:08:47.000,113,11132910,-795,0,1745392126,12642.821408199998,91.30237563000264,54329.82362904 2025-04-23,07:08:48.000,113,11132935,-795,0,1745392127,12642.679945689997,91.32352302000072,54329.43933744 2025-04-23,07:08:49.000,113,11132936,-795,0,1745392128,12642.727099859992,91.36581780000415,54329.47427304001 2025-04-23,07:08:50.000,113,11132948,-795,0,1745392129,12642.807935579993,91.36581780000415,54329.66292528 2025-04-23,07:08:51.000,113,11132914,-795,0,1745392130,12642.834880820003,91.36581780000415,54329.62100256001 2025-04-23,07:08:52.000,113,11132913,-795,0,1745392131,12642.767517719993,91.35876867000479,54329.60702832 2025-04-23,07:08:53.000,113,11132906,-795,0,1745392132,12642.673209380002,91.37286693000351,54329.60004120001 2025-04-23,07:08:54.000,113,11132919,-795,0,1745392133,12642.693418310002,91.37286693000351,54329.648951040006 2025-04-23,07:08:55.000,113,11132946,-795,0,1745392134,12642.713627240002,91.38696519000223,54329.61401544 2025-04-23,07:08:56.000,113,11132895,-795,0,1745392135,12642.525010559992,91.37286693000351,54329.34850488 2025-04-23,07:08:57.000,113,11132923,-795,0,1745392136,12642.821408199998,91.39401432000159,54329.59305408 2025-04-23,07:08:58.000,113,11132919,-795,0,1745392137,12642.807935579993,91.42925996999838,54329.676899520004 2025-04-23,07:08:59.000,113,11132882,-795,0,1745392138,12642.794462960002,91.4574564900031,54329.50222152001 2025-04-23,07:09:00.000,113,11132922,-795,0,1745392139,12642.767517719993,91.48565301000053,54329.52318288001 2025-04-23,07:09:01.000,113,11132827,-795,0,1745392140,12642.780990339998,91.49975126999925,54329.60702832 2025-04-23,07:09:02.000,113,11132914,-795,0,1745392141,12642.814671890003,91.47155475000181,54329.92843584 2025-04-23,07:09:03.000,113,11132911,-795,0,1745392142,12642.754045100002,91.45040736000374,54329.69087376001 2025-04-23,07:09:04.000,113,11132917,-795,0,1745392143,12642.807935579993,91.49270213999989,54329.795680560004 2025-04-23,07:09:05.000,113,11132927,-795,0,1745392144,12642.834880820003,91.53499692000332,54329.676899520004 2025-04-23,07:09:06.000,113,11132897,-795,0,1745392145,12642.834880820003,91.54909518000204,54329.78869344001 2025-04-23,07:09:07.000,113,11132893,-795,0,1745392146,12642.882034989998,91.5561443100014,54329.75375784 2025-04-23,07:09:08.000,113,11132945,-795,0,1745392147,12642.848353439993,91.52794779000396,54329.697860880005 2025-04-23,07:09:09.000,113,11132936,-795,0,1745392148,12642.754045100002,91.54204605000268,54329.46728592 2025-04-23,07:09:10.000,113,11132943,-795,0,1745392149,12642.767517719993,91.52794779000396,54329.82362904 2025-04-23,07:09:11.000,113,11132948,-795,0,1745392150,12642.868562369993,91.54909518000204,54329.89350024 2025-04-23,07:09:12.000,113,11132952,-795,0,1745392151,12642.821408199998,91.5561443100014,54330.02625552001 2025-04-23,07:09:13.000,113,11132940,-795,0,1745392152,12642.780990339998,91.51384952999797,54329.76074496 2025-04-23,07:09:14.000,113,11132906,-795,0,1745392153,12642.841617129998,91.54909518000204,54329.73279648 2025-04-23,07:09:15.000,113,11132903,-795,0,1745392154,12642.895507609988,91.57024257000012,54329.80965480001 2025-04-23,07:09:16.000,113,11132884,-795,0,1745392155,12642.848353439993,91.5561443100014,54329.78869344001 2025-04-23,07:09:17.000,113,11132921,-795,0,1745392156,12642.888771299993,91.57729169999948,54329.746770720005 2025-04-23,07:09:18.000,113,11132923,-795,0,1745392157,12642.807935579993,91.57024257000012,54329.66991240001 2025-04-23,07:09:19.000,113,11132927,-795,0,1745392158,12642.855089750003,91.56319344000076,54329.88651312001 2025-04-23,07:09:20.000,113,11132964,-795,0,1745392159,12642.888771299993,91.5561443100014,54330.00529416001 2025-04-23,07:09:21.000,113,11132874,-795,0,1745392160,12642.915716539988,91.5561443100014,54330.02625552001 2025-04-23,07:09:22.000,113,11132890,-795,0,1745392161,12642.922452849998,91.5913899599982,54329.80266768 2025-04-23,07:09:23.000,113,11132917,-795,0,1745392162,12642.868562369993,91.56319344000076,54329.60702832 2025-04-23,07:09:24.000,113,11132938,-795,0,1745392163,12642.875298679988,91.57024257000012,54329.52318288001 2025-04-23,07:09:25.000,113,11132895,-795,0,1745392164,12642.929189159993,91.57024257000012,54329.64196392001 2025-04-23,07:09:26.000,113,11132895,-795,0,1745392165,12642.868562369993,91.57729169999948,54329.60702832 2025-04-23,07:09:27.000,113,11132913,-795,0,1745392166,12642.922452849998,91.5561443100014,54329.865551760005 2025-04-23,07:09:28.000,113,11132924,-795,0,1745392167,12642.942661779998,91.54204605000268,54329.99830704 2025-04-23,07:09:29.000,113,11132895,-795,0,1745392168,12642.888771299993,91.58434082999884,54329.78170632 2025-04-23,07:09:30.000,113,11132910,-795,0,1745392169,12642.989815949993,91.5208986600046,54329.97734568001 2025-04-23,07:09:31.000,113,11132895,-795,0,1745392170,12642.935925469988,91.58434082999884,54329.579079840005 2025-04-23,07:09:32.000,113,11132905,-795,0,1745392171,12643.016761189989,91.54204605000268,54329.75375784 2025-04-23,07:09:33.000,113,11132900,-795,0,1745392172,12642.915716539988,91.58434082999884,54329.54414424 2025-04-23,07:09:34.000,113,11132912,-795,0,1745392173,12642.969607019993,91.54204605000268,54329.648951040006 2025-04-23,07:09:35.000,113,11132918,-795,0,1745392174,12642.976343329989,91.57024257000012,54329.65593816 2025-04-23,07:09:36.000,113,11132873,-795,0,1745392175,12642.989815949993,91.56319344000076,54329.97734568001 2025-04-23,07:09:37.000,113,11132949,-795,0,1745392176,12642.956134399989,91.5561443100014,54329.87253888 2025-04-23,07:09:38.000,113,11132898,-795,0,1745392177,12643.003288569998,91.50680039999861,54329.914461600005 2025-04-23,07:09:39.000,113,11132864,-795,0,1745392178,12643.050442739994,91.5913899599982,54329.90747448001 2025-04-23,07:09:40.000,113,11132878,-795,0,1745392179,12643.030233809994,91.54204605000268,54329.71183512 2025-04-23,07:09:41.000,113,11132857,-795,0,1745392180,12643.043706429999,91.59843909000483,54329.78869344001 2025-04-23,07:09:42.000,113,11132932,-795,0,1745392181,12643.084124289999,91.59843909000483,54329.816641920006 2025-04-23,07:09:43.000,113,11132941,-795,0,1745392182,12643.003288569998,91.61253735000355,54329.66991240001 2025-04-23,07:09:44.000,113,11132890,-795,0,1745392183,12642.942661779998,91.62663561000227,54329.795680560004 2025-04-23,07:09:45.000,113,11132925,-795,0,1745392184,12642.902243919998,91.61958648000291,54329.92144872 2025-04-23,07:09:46.000,113,11132936,-795,0,1745392185,12642.929189159993,91.51384952999797,54330.00529416001 2025-04-23,07:09:47.000,113,11132909,-795,0,1745392186,12642.989815949993,91.37991606000287,54329.9493972 2025-04-23,07:09:48.000,113,11132896,-795,0,1745392187,12643.097596909989,91.32352302000072,54329.53715712 2025-04-23,07:09:49.000,113,11132915,-795,0,1745392188,12643.191905249994,91.39401432000159,54329.72580936 2025-04-23,07:09:50.000,113,11132906,-795,0,1745392189,12643.18516894,91.44335823000438,54329.64196392001 2025-04-23,07:09:51.000,113,11132964,-795,0,1745392190,12643.151487389994,91.4574564900031,54329.68388664 2025-04-23,07:09:52.000,113,11132899,-795,0,1745392191,12643.164960009999,91.51384952999797,54329.80965480001 2025-04-23,07:09:53.000,113,11132891,-795,0,1745392192,12643.070651669994,91.49975126999925,54329.95638432001 2025-04-23,07:09:54.000,113,11132906,-795,0,1745392193,12643.151487389994,91.49975126999925,54330.07516536001 2025-04-23,07:09:55.000,113,11132877,-795,0,1745392194,12643.19864155999,91.49975126999925,54330.152023680006 2025-04-23,07:09:56.000,113,11132899,-795,0,1745392195,12643.212114179994,91.47155475000181,54329.95638432001 2025-04-23,07:09:57.000,113,11132938,-795,0,1745392196,12643.171696319994,91.47155475000181,54329.90048736 2025-04-23,07:09:58.000,113,11132910,-795,0,1745392197,12643.097596909989,91.43630909999774,54329.72580936 2025-04-23,07:09:59.000,113,11132949,-795,0,1745392198,12643.077387979989,91.43630909999774,54329.746770720005 2025-04-23,07:10:00.000,113,11132913,-795,0,1745392199,12643.111069529994,91.49270213999989,54329.80965480001 2025-04-23,07:10:01.000,113,11132927,-795,0,1745392200,12643.050442739994,91.47860388000117,54329.844590400004 2025-04-23,07:10:02.000,113,11132878,-795,0,1745392201,12643.043706429999,91.42925996999838,54330.06817824 2025-04-23,07:10:03.000,113,11132918,-795,0,1745392202,12643.023497499998,91.40106345000095,54329.92144872 2025-04-23,07:10:04.000,113,11132849,-795,0,1745392203,12643.036970119989,91.43630909999774,54329.88651312001 2025-04-23,07:10:05.000,113,11132869,-795,0,1745392204,12643.057179049989,91.4081125800003,54329.5651056 2025-04-23,07:10:06.000,113,11132900,-795,0,1745392205,12643.104333219999,91.4081125800003,54329.76773208001 2025-04-23,07:10:07.000,113,11132885,-795,0,1745392206,12643.090860599994,91.40106345000095,54329.80965480001 2025-04-23,07:10:08.000,113,11132921,-795,0,1745392207,12642.996552259989,91.39401432000159,54329.54414424 2025-04-23,07:10:09.000,113,11132902,-795,0,1745392208,12643.084124289999,91.42221083999902,54329.78170632 2025-04-23,07:10:10.000,113,11132870,-795,0,1745392209,12643.11780583999,91.37286693000351,54330.10311384001 2025-04-23,07:10:11.000,113,11132909,-795,0,1745392210,12643.084124289999,91.36581780000415,54330.10311384001 2025-04-23,07:10:12.000,113,11132862,-795,0,1745392211,12643.111069529994,91.36581780000415,54330.05420400001 2025-04-23,07:10:13.000,113,11132900,-795,0,1745392212,12642.976343329989,91.31647389000136,54329.73978360001 2025-04-23,07:10:14.000,113,11132858,-795,0,1745392213,12642.989815949993,91.309424760002,54329.50222152001 2025-04-23,07:10:15.000,113,11132915,-795,0,1745392214,12643.104333219999,91.3446704099988,54329.71882224001 2025-04-23,07:10:16.000,113,11132898,-795,0,1745392215,12643.063915359999,91.36581780000415,54329.69087376001 2025-04-23,07:10:17.000,113,11132900,-795,0,1745392216,12643.097596909989,91.35876867000479,54329.85856464001 2025-04-23,07:10:18.000,113,11132914,-795,0,1745392217,12643.23905941999,91.3446704099988,54330.082152480005 2025-04-23,07:10:19.000,113,11132939,-795,0,1745392218,12643.19864155999,91.309424760002,54330.28477896 2025-04-23,07:10:20.000,113,11132844,-795,0,1745392219,12643.21885048999,91.32352302000072,54330.21490776 2025-04-23,07:10:21.000,113,11132807,-795,0,1745392220,12643.111069529994,91.29532650000328,54329.963371440004 2025-04-23,07:10:22.000,113,11132863,-795,0,1745392221,12643.19864155999,91.309424760002,54329.816641920006 2025-04-23,07:10:23.000,113,11132925,-795,0,1745392222,12643.164960009999,91.309424760002,54329.795680560004 2025-04-23,07:10:24.000,113,11132931,-795,0,1745392223,12643.144751079999,91.33057215000008,54329.73978360001 2025-04-23,07:10:25.000,113,11132883,-795,0,1745392224,12643.212114179994,91.30237563000264,54329.94241008 2025-04-23,07:10:26.000,113,11132926,-795,0,1745392225,12643.21885048999,91.35876867000479,54330.06817824 2025-04-23,07:10:27.000,113,11132913,-795,0,1745392226,12643.25926834999,91.33057215000008,54330.319714560006 2025-04-23,07:10:28.000,113,11132850,-795,0,1745392227,12643.25926834999,91.3446704099988,54330.35465016 2025-04-23,07:10:29.000,113,11132925,-795,0,1745392228,12643.2255868,91.31647389000136,54330.21490776 2025-04-23,07:10:30.000,113,11132847,-795,0,1745392229,12643.24579573,91.33762127999944,54330.12407520001 2025-04-23,07:10:31.000,113,11132965,-795,0,1745392230,12643.31989513999,91.36581780000415,54330.02625552001 2025-04-23,07:10:32.000,113,11132945,-795,0,1745392231,12643.29968620999,91.40106345000095,54330.07516536001 2025-04-23,07:10:33.000,113,11132938,-795,0,1745392232,12643.24579573,91.35171953999816,54329.97734568001 2025-04-23,07:10:34.000,113,11132907,-795,0,1745392233,12643.28621359,91.39401432000159,54330.02625552001 2025-04-23,07:10:35.000,113,11132901,-795,0,1745392234,12643.34684038,91.4081125800003,54330.200933520005 2025-04-23,07:10:36.000,113,11132884,-795,0,1745392235,12643.353576689995,91.37286693000351,54330.34067592001 2025-04-23,07:10:37.000,113,11132909,-795,0,1745392236,12643.272740969995,91.35171953999816,54330.17298504001 2025-04-23,07:10:38.000,113,11132925,-795,0,1745392237,12643.252532039995,91.39401432000159,54330.1590108 2025-04-23,07:10:39.000,113,11132875,-795,0,1745392238,12643.333367759995,91.42221083999902,54330.0192684 2025-04-23,07:10:40.000,113,11132904,-795,0,1745392239,12643.292949899995,91.41516170999967,54330.0192684 2025-04-23,07:10:41.000,113,11132906,-795,0,1745392240,12643.4276761,91.42221083999902,54330.20792064 2025-04-23,07:10:42.000,113,11132927,-795,0,1745392241,12643.434412409995,91.42221083999902,54330.228882 2025-04-23,07:10:43.000,113,11132924,-795,0,1745392242,12643.313158829995,91.39401432000159,54330.012281280004 2025-04-23,07:10:44.000,113,11132900,-795,0,1745392243,12643.36031299999,91.39401432000159,54330.27779184 2025-04-23,07:10:45.000,113,11132951,-795,0,1745392244,12643.38052192999,91.37991606000287,54330.347663040004 2025-04-23,07:10:46.000,113,11132943,-795,0,1745392245,12643.30642252,91.40106345000095,54330.30574032 2025-04-23,07:10:47.000,113,11132913,-795,0,1745392246,12643.414203479995,91.41516170999967,54330.42452136 2025-04-23,07:10:48.000,113,11132931,-795,0,1745392247,12643.434412409995,91.42221083999902,54330.228882 2025-04-23,07:10:49.000,113,11132883,-795,0,1745392248,12643.474830269995,91.43630909999774,54330.17298504001 2025-04-23,07:10:50.000,113,11132937,-795,0,1745392249,12643.474830269995,91.39401432000159,54330.18695928 2025-04-23,07:10:51.000,113,11132937,-795,0,1745392250,12643.52198443999,91.38696519000223,54330.32670168 2025-04-23,07:10:52.000,113,11132884,-795,0,1745392251,12643.515248129996,91.4081125800003,54330.319714560006 2025-04-23,07:10:53.000,113,11132905,-795,0,1745392252,12643.38052192999,91.37286693000351,54330.24285624001 2025-04-23,07:10:54.000,113,11132897,-795,0,1745392253,12643.393994549995,91.33057215000008,54330.3336888 2025-04-23,07:10:55.000,113,11132935,-795,0,1745392254,12643.434412409995,91.3446704099988,54330.34067592001 2025-04-23,07:10:56.000,113,11132887,-795,0,1745392255,12643.52198443999,91.33762127999944,54330.40356 2025-04-23,07:10:57.000,113,11132906,-795,0,1745392256,12643.52872075,91.3446704099988,54330.35465016 2025-04-23,07:10:58.000,113,11132908,-795,0,1745392257,12643.48830289,91.33762127999944,54330.35465016 2025-04-23,07:10:59.000,113,11132930,-795,0,1745392258,12643.46809396,91.30237563000264,54330.131062320004 2025-04-23,07:11:00.000,113,11132879,-795,0,1745392259,12643.54219336999,91.30237563000264,54330.28477896 2025-04-23,07:11:01.000,113,11132941,-795,0,1745392260,12643.50177550999,91.28122824000457,54330.319714560006 2025-04-23,07:11:02.000,113,11132924,-795,0,1745392261,12643.575874919996,91.26712997999857,54330.56426376 2025-04-23,07:11:03.000,113,11132917,-795,0,1745392262,12643.495039199996,91.23188433000178,54330.347663040004 2025-04-23,07:11:04.000,113,11132910,-795,0,1745392263,12643.535457059996,91.21778607000306,54330.28477896 2025-04-23,07:11:05.000,113,11132919,-795,0,1745392264,12643.582611229991,91.27417910999793,54330.27779184 2025-04-23,07:11:06.000,113,11132942,-795,0,1745392265,12643.670183260001,91.23188433000178,54330.466444080004 2025-04-23,07:11:07.000,113,11132918,-795,0,1745392266,12643.690392190001,91.23188433000178,54330.44548272 2025-04-23,07:11:08.000,113,11132910,-795,0,1745392267,12643.663446949991,91.22483520000242,54330.417534240005 2025-04-23,07:11:09.000,113,11132882,-795,0,1745392268,12643.575874919996,91.2107369400037,54330.19394640001 2025-04-23,07:11:10.000,113,11132868,-795,0,1745392269,12643.616292779996,91.16139303000091,54330.52234104 2025-04-23,07:11:11.000,113,11132929,-795,0,1745392270,12643.58934754,91.17549128999963,54330.43150848 2025-04-23,07:11:12.000,113,11132929,-795,0,1745392271,12643.690392190001,91.15434390000155,54330.655096320006 2025-04-23,07:11:13.000,113,11132914,-795,0,1745392272,12643.6297654,91.12614738000411,54330.38259864 2025-04-23,07:11:14.000,113,11132899,-795,0,1745392273,12643.757755289997,91.11909825000475,54330.37561152 2025-04-23,07:11:15.000,113,11132952,-795,0,1745392274,12643.724073739992,91.0979508599994,54330.24285624001 2025-04-23,07:11:16.000,113,11132900,-795,0,1745392275,12643.777964219997,91.0627052100026,54330.417534240005 2025-04-23,07:11:17.000,113,11132948,-795,0,1745392276,12643.771227910001,91.14024564000283,54330.38958576001 2025-04-23,07:11:18.000,113,11132921,-795,0,1745392277,12643.777964219997,91.0627052100026,54330.368624400006 2025-04-23,07:11:19.000,113,11132902,-795,0,1745392278,12643.717337429996,91.06975434000196,54330.417534240005 2025-04-23,07:11:20.000,113,11132948,-795,0,1745392279,12643.683655879991,91.05565608000325,54330.487405440006 2025-04-23,07:11:21.000,113,11132896,-795,0,1745392280,12643.798173149997,91.08385260000068,54330.62714784001 2025-04-23,07:11:22.000,113,11132949,-795,0,1745392281,12643.825118389992,91.05565608000325,54330.40356 2025-04-23,07:11:23.000,113,11132942,-795,0,1745392282,12643.737546359996,91.08385260000068,54330.29176608001 2025-04-23,07:11:24.000,113,11132944,-795,0,1745392283,12643.757755289997,91.05565608000325,54330.3336888 2025-04-23,07:11:25.000,113,11132932,-795,0,1745392284,12643.730810050001,91.10499998999876,54330.3336888 2025-04-23,07:11:26.000,113,11132942,-795,0,1745392285,12643.744282669992,91.05565608000325,54330.44548272 2025-04-23,07:11:27.000,113,11132909,-795,0,1745392286,12643.771227910001,91.06975434000196,54330.64112208 2025-04-23,07:11:28.000,113,11132919,-795,0,1745392287,12643.697128499996,91.00631217000046,54330.52932816001 2025-04-23,07:11:29.000,113,11132916,-795,0,1745392288,12643.730810050001,91.04860695000389,54330.62016072 2025-04-23,07:11:30.000,113,11132913,-795,0,1745392289,12643.771227910001,91.07680347000132,54330.67605768001 2025-04-23,07:11:31.000,113,11132902,-795,0,1745392290,12643.771227910001,91.09090173000004,54330.37561152 2025-04-23,07:11:32.000,113,11132917,-795,0,1745392291,12643.764491599992,91.03450868999789,54330.36163728001 2025-04-23,07:11:33.000,113,11132940,-795,0,1745392292,12643.602820159991,91.08385260000068,54330.13804944 2025-04-23,07:11:34.000,113,11132921,-795,0,1745392293,12643.683655879991,91.05565608000325,54330.16599792 2025-04-23,07:11:35.000,113,11132908,-795,0,1745392294,12643.697128499996,91.04155782000453,54330.1590108 2025-04-23,07:11:36.000,113,11132856,-795,0,1745392295,12643.744282669992,91.02041042999917,54330.5433024 2025-04-23,07:11:37.000,113,11132908,-795,0,1745392296,12643.791436840002,91.03450868999789,54330.57125088 2025-04-23,07:11:38.000,113,11132919,-795,0,1745392297,12643.777964219997,90.9992630400011,54330.55028952 2025-04-23,07:11:39.000,113,11132884,-795,0,1745392298,12643.703864809992,91.04860695000389,54330.16599792 2025-04-23,07:11:40.000,113,11132850,-795,0,1745392299,12643.858799939997,91.03450868999789,54330.38259864 2025-04-23,07:11:41.000,113,11132886,-795,0,1745392300,12643.872272560002,91.03450868999789,54330.3336888 2025-04-23,07:11:42.000,113,11132915,-795,0,1745392301,12643.838591009997,91.03450868999789,54330.32670168 2025-04-23,07:11:43.000,113,11132923,-795,0,1745392302,12643.791436840002,91.02041042999917,54330.17298504001 2025-04-23,07:11:44.000,113,11132909,-795,0,1745392303,12643.791436840002,91.00631217000046,54330.228882 2025-04-23,07:11:45.000,113,11132923,-795,0,1745392304,12643.852063630002,91.01336129999981,54330.59221224 2025-04-23,07:11:46.000,113,11132939,-795,0,1745392305,12643.905954109992,91.02041042999917,54330.655096320006 2025-04-23,07:11:47.000,113,11132929,-795,0,1745392306,12643.919426729997,90.98516478000238,54330.64112208 2025-04-23,07:11:48.000,113,11132888,-795,0,1745392307,12643.899217799997,91.01336129999981,54330.515353920004 2025-04-23,07:11:49.000,113,11132879,-795,0,1745392308,12643.919426729997,90.97811565000302,54330.3336888 2025-04-23,07:11:50.000,113,11132831,-795,0,1745392309,12643.885745179992,91.01336129999981,54330.39657288 2025-04-23,07:11:51.000,113,11132885,-795,0,1745392310,12643.939635659997,91.04860695000389,54330.44548272 2025-04-23,07:11:52.000,113,11132952,-795,0,1745392311,12643.939635659997,91.04155782000453,54330.50137968 2025-04-23,07:11:53.000,113,11132933,-795,0,1745392312,12643.831854700002,90.91467348000151,54330.55727664001 2025-04-23,07:11:54.000,113,11132874,-795,0,1745392313,12643.872272560002,90.97106652000366,54330.655096320006 2025-04-23,07:11:55.000,113,11132911,-795,0,1745392314,12643.939635659997,90.9640173900043,54330.801825840004 2025-04-23,07:11:56.000,113,11132952,-795,0,1745392315,12643.939635659997,90.99221391000174,54330.6131736 2025-04-23,07:11:57.000,113,11132911,-795,0,1745392316,12643.966580899993,90.9499191299983,54330.466444080004 2025-04-23,07:11:58.000,113,11132924,-795,0,1745392317,12643.885745179992,90.98516478000238,54330.298753200004 2025-04-23,07:11:59.000,113,11132906,-795,0,1745392318,12643.912690420002,90.94286999999895,54330.31272744001 2025-04-23,07:12:00.000,113,11132920,-795,0,1745392319,12643.953108280002,90.9640173900043,54330.41054712001 2025-04-23,07:12:01.000,113,11132966,-795,0,1745392320,12644.006998759993,90.92877174000023,54330.6131736 2025-04-23,07:12:02.000,113,11132907,-795,0,1745392321,12643.993526140002,90.95696825999767,54330.69003192 2025-04-23,07:12:03.000,113,11132887,-795,0,1745392322,12643.872272560002,90.92172261000087,54330.487405440006 2025-04-23,07:12:04.000,113,11132896,-795,0,1745392323,12643.831854700002,90.94286999999895,54330.466444080004 2025-04-23,07:12:05.000,113,11132860,-795,0,1745392324,12643.919426729997,90.93582086999959,54330.43849560001 2025-04-23,07:12:06.000,113,11132900,-795,0,1745392325,12643.905954109992,90.97106652000366,54330.39657288 2025-04-23,07:12:07.000,113,11132939,-795,0,1745392326,12643.912690420002,90.9499191299983,54330.34067592001 2025-04-23,07:12:08.000,113,11132933,-795,0,1745392327,12643.885745179992,90.95696825999767,54330.34067592001 2025-04-23,07:12:09.000,113,11132881,-795,0,1745392328,12643.899217799997,90.94286999999895,54330.41054712001 2025-04-23,07:12:10.000,113,11132890,-795,0,1745392329,12643.926163039992,90.9640173900043,54330.7179804 2025-04-23,07:12:11.000,113,11132909,-795,0,1745392330,12643.912690420002,90.9499191299983,54330.74592888001 2025-04-23,07:12:12.000,113,11132846,-795,0,1745392331,12643.879008869997,90.94286999999895,54330.7179804 2025-04-23,07:12:13.000,113,11132925,-795,0,1745392332,12643.777964219997,90.93582086999959,54330.42452136 2025-04-23,07:12:14.000,113,11132928,-795,0,1745392333,12643.804909459992,90.95696825999767,54330.34067592001 2025-04-23,07:12:15.000,113,11132934,-795,0,1745392334,12643.831854700002,90.93582086999959,54330.3336888 2025-04-23,07:12:16.000,113,11132896,-795,0,1745392335,12643.811645770002,90.97811565000302,54330.368624400006 2025-04-23,07:12:17.000,113,11132883,-795,0,1745392336,12643.926163039992,90.97811565000302,54330.50137968 2025-04-23,07:12:18.000,113,11132929,-795,0,1745392337,12643.852063630002,90.98516478000238,54330.35465016 2025-04-23,07:12:19.000,113,11132913,-795,0,1745392338,12643.932899350002,90.9499191299983,54330.752916000005 2025-04-23,07:12:20.000,113,11132897,-795,0,1745392339,12643.865536249992,91.00631217000046,54330.7179804 2025-04-23,07:12:21.000,113,11132923,-795,0,1745392340,12643.838591009997,90.95696825999767,54330.48041832001 2025-04-23,07:12:22.000,113,11132916,-795,0,1745392341,12643.764491599992,90.9992630400011,54330.24285624001 2025-04-23,07:12:23.000,113,11132977,-795,0,1745392342,12643.804909459992,91.01336129999981,54330.35465016 2025-04-23,07:12:24.000,113,11132899,-795,0,1745392343,12643.777964219997,91.01336129999981,54330.30574032 2025-04-23,07:12:25.000,113,11132937,-795,0,1745392344,12643.879008869997,90.9992630400011,54330.44548272 2025-04-23,07:12:26.000,113,11132928,-795,0,1745392345,12643.905954109992,91.04155782000453,54330.59919936 2025-04-23,07:12:27.000,113,11132937,-795,0,1745392346,12643.926163039992,91.00631217000046,54330.752916000005 2025-04-23,07:12:28.000,113,11132913,-795,0,1745392347,12643.912690420002,91.03450868999789,54330.77387736001 2025-04-23,07:12:29.000,113,11132918,-795,0,1745392348,12643.838591009997,91.00631217000046,54330.57823800001 2025-04-23,07:12:30.000,113,11132880,-795,0,1745392349,12643.865536249992,91.03450868999789,54330.6131736 2025-04-23,07:12:31.000,113,11132971,-795,0,1745392350,12643.966580899993,91.02041042999917,54330.50137968 2025-04-23,07:12:32.000,113,11132905,-795,0,1745392351,12643.865536249992,91.05565608000325,54330.4734312 2025-04-23,07:12:33.000,113,11132917,-795,0,1745392352,12643.831854700002,90.97811565000302,54330.368624400006 2025-04-23,07:12:34.000,113,11132904,-795,0,1745392353,12643.899217799997,91.02041042999917,54330.487405440006 2025-04-23,07:12:35.000,113,11132926,-795,0,1745392354,12643.959844589997,91.02041042999917,54330.57125088 2025-04-23,07:12:36.000,113,11132902,-795,0,1745392355,12643.905954109992,91.02041042999917,54330.77387736001 2025-04-23,07:12:37.000,113,11132920,-795,0,1745392356,12643.932899350002,91.04860695000389,54330.73894176 2025-04-23,07:12:38.000,113,11132912,-795,0,1745392357,12643.912690420002,91.04155782000453,54330.74592888001 2025-04-23,07:12:39.000,113,11132913,-795,0,1745392358,12643.872272560002,91.03450868999789,54330.417534240005 2025-04-23,07:12:40.000,113,11132895,-795,0,1745392359,12643.717337429996,91.02745955999853,54330.0891396 2025-04-23,07:12:41.000,113,11132949,-795,0,1745392360,12643.959844589997,91.02745955999853,54330.59919936 2025-04-23,07:12:42.000,113,11132961,-795,0,1745392361,12643.946371969992,91.05565608000325,54330.55028952 2025-04-23,07:12:43.000,113,11132933,-795,0,1745392362,12643.879008869997,91.01336129999981,54330.37561152 2025-04-23,07:12:44.000,113,11132900,-795,0,1745392363,12643.905954109992,90.9992630400011,54330.55727664001 2025-04-23,07:12:45.000,113,11132913,-795,0,1745392364,12643.879008869997,90.97811565000302,54330.67605768001 2025-04-23,07:12:46.000,113,11132932,-795,0,1745392365,12643.912690420002,90.9992630400011,54330.64112208 2025-04-23,07:12:47.000,113,11132942,-795,0,1745392366,12643.905954109992,90.97106652000366,54330.60618648001 2025-04-23,07:12:48.000,113,11132878,-795,0,1745392367,12643.811645770002,90.98516478000238,54330.27779184 2025-04-23,07:12:49.000,113,11132924,-795,0,1745392368,12643.892481490002,91.02745955999853,54330.32670168 2025-04-23,07:12:50.000,113,11132909,-795,0,1745392369,12643.966580899993,90.99221391000174,54330.487405440006 2025-04-23,07:12:51.000,113,11132906,-795,0,1745392370,12643.959844589997,91.01336129999981,54330.4734312 2025-04-23,07:12:52.000,113,11132879,-795,0,1745392371,12643.885745179992,91.01336129999981,54330.43849560001 2025-04-23,07:12:53.000,113,11132914,-795,0,1745392372,12643.764491599992,90.97811565000302,54330.42452136 2025-04-23,07:12:54.000,113,11132903,-795,0,1745392373,12643.831854700002,90.98516478000238,54330.57823800001 2025-04-23,07:12:55.000,113,11132889,-795,0,1745392374,12643.825118389992,91.01336129999981,54330.59221224 2025-04-23,07:12:56.000,113,11132870,-795,0,1745392375,12643.852063630002,91.00631217000046,54330.57823800001 2025-04-23,07:12:57.000,113,11132895,-795,0,1745392376,12643.926163039992,91.02041042999917,54330.5433024 2025-04-23,07:12:58.000,113,11132945,-795,0,1745392377,12643.804909459992,90.99221391000174,54330.45945696001 2025-04-23,07:12:59.000,113,11132902,-795,0,1745392378,12643.872272560002,91.02041042999917,54330.515353920004 2025-04-23,07:13:00.000,113,11132912,-795,0,1745392379,12643.804909459992,90.92172261000087,54330.42452136 2025-04-23,07:13:01.000,113,11132899,-795,0,1745392380,12643.825118389992,90.93582086999959,54330.42452136 2025-04-23,07:13:02.000,113,11132909,-795,0,1745392381,12643.804909459992,90.92172261000087,54330.69003192 2025-04-23,07:13:03.000,113,11132902,-795,0,1745392382,12643.737546359996,90.94286999999895,54330.59221224 2025-04-23,07:13:04.000,113,11132910,-795,0,1745392383,12643.784700529992,90.94286999999895,54330.7179804 2025-04-23,07:13:05.000,113,11132910,-795,0,1745392384,12643.818382079997,90.93582086999959,54330.515353920004 2025-04-23,07:13:06.000,113,11132958,-795,0,1745392385,12643.791436840002,90.89352609000343,54330.52932816001 2025-04-23,07:13:07.000,113,11132942,-795,0,1745392386,12643.879008869997,90.97106652000366,54330.69003192 2025-04-23,07:13:08.000,113,11132917,-795,0,1745392387,12643.865536249992,90.93582086999959,54330.655096320006 2025-04-23,07:13:09.000,113,11132940,-795,0,1745392388,12643.825118389992,90.9499191299983,54330.45945696001 2025-04-23,07:13:10.000,113,11132922,-795,0,1745392389,12643.764491599992,90.89352609000343,54330.62016072 2025-04-23,07:13:11.000,113,11132853,-795,0,1745392390,12643.757755289997,90.90057522000279,54330.515353920004 2025-04-23,07:13:12.000,113,11132896,-795,0,1745392391,12643.892481490002,90.92172261000087,54330.90663264 2025-04-23,07:13:13.000,113,11132908,-795,0,1745392392,12643.858799939997,90.9499191299983,54330.69701904001 2025-04-23,07:13:14.000,113,11132931,-795,0,1745392393,12643.912690420002,90.95696825999767,54330.59221224 2025-04-23,07:13:15.000,113,11132936,-795,0,1745392394,12643.966580899993,90.94286999999895,54330.66907056 2025-04-23,07:13:16.000,113,11132914,-795,0,1745392395,12643.980053519997,90.94286999999895,54330.62714784001 2025-04-23,07:13:17.000,113,11132907,-795,0,1745392396,12643.959844589997,90.97811565000302,54330.67605768001 2025-04-23,07:13:18.000,113,11132962,-795,0,1745392397,12643.959844589997,90.93582086999959,54330.50836680001 2025-04-23,07:13:19.000,113,11132939,-795,0,1745392398,12643.946371969992,90.94286999999895,54330.72496752001 2025-04-23,07:13:20.000,113,11132939,-795,0,1745392399,12644.013735070002,90.9640173900043,54330.89964552 2025-04-23,07:13:21.000,113,11132921,-795,0,1745392400,12644.060889239998,90.97811565000302,54330.96252960001 2025-04-23,07:13:22.000,113,11132891,-795,0,1745392401,12644.074361859988,90.98516478000238,54330.7179804 2025-04-23,07:13:23.000,113,11132886,-795,0,1745392402,12643.993526140002,90.95696825999767,54330.56426376 2025-04-23,07:13:24.000,113,11132922,-795,0,1745392403,12644.033944000003,90.97106652000366,54330.59919936 2025-04-23,07:13:25.000,113,11132906,-795,0,1745392404,12644.081098169998,90.97106652000366,54330.67605768001 2025-04-23,07:13:26.000,113,11132923,-795,0,1745392405,12644.094570789988,90.97811565000302,54330.77387736001 2025-04-23,07:13:27.000,113,11132951,-795,0,1745392406,12644.094570789988,90.98516478000238,54330.94156824001 2025-04-23,07:13:28.000,113,11132925,-795,0,1745392407,12644.027207689993,90.97106652000366,54330.77387736001 2025-04-23,07:13:29.000,113,11132931,-795,0,1745392408,12644.081098169998,90.97811565000302,54330.920606880005 2025-04-23,07:13:30.000,113,11132946,-795,0,1745392409,12644.222560679998,90.9992630400011,54331.018426560004 2025-04-23,07:13:31.000,113,11132911,-795,0,1745392410,12644.209088059994,91.01336129999981,54330.8577228 2025-04-23,07:13:32.000,113,11132916,-795,0,1745392411,12644.256242229989,90.99221391000174,54330.81580008001 2025-04-23,07:13:33.000,113,11132922,-795,0,1745392412,12644.141724959998,91.01336129999981,54330.64112208 2025-04-23,07:13:34.000,113,11132916,-795,0,1745392413,12644.188879129993,91.01336129999981,54330.74592888001 2025-04-23,07:13:35.000,113,11132917,-795,0,1745392414,12644.236033299989,91.04860695000389,54330.704006160006 2025-04-23,07:13:36.000,113,11132895,-795,0,1745392415,12644.269714849994,91.00631217000046,54331.03240080001 2025-04-23,07:13:37.000,113,11132904,-795,0,1745392416,12644.303396399999,90.9992630400011,54331.14419472 2025-04-23,07:13:38.000,113,11132934,-795,0,1745392417,12644.310132709994,91.03450868999789,54331.14419472 2025-04-23,07:13:39.000,113,11132947,-795,0,1745392418,12644.310132709994,91.03450868999789,54330.871697040006 2025-04-23,07:13:40.000,113,11132907,-795,0,1745392419,12644.343814259999,91.01336129999981,54330.8577228 2025-04-23,07:13:41.000,113,11132906,-795,0,1745392420,12644.236033299989,91.06975434000196,54330.77387736001 2025-04-23,07:13:42.000,113,11132942,-795,0,1745392421,12644.249505919994,91.05565608000325,54330.57823800001 2025-04-23,07:13:43.000,113,11132903,-795,0,1745392422,12644.330341639994,91.09090173000004,54330.79483872001 2025-04-23,07:13:44.000,113,11132916,-795,0,1745392423,12644.330341639994,91.0627052100026,54330.96252960001 2025-04-23,07:13:45.000,113,11132907,-795,0,1745392424,12644.289923779994,91.05565608000325,54331.0673364 2025-04-23,07:13:46.000,113,11132915,-795,0,1745392425,12644.40444105,91.04860695000389,54331.19310456 2025-04-23,07:13:47.000,113,11132928,-795,0,1745392426,12644.40444105,91.0627052100026,54331.27695000001 2025-04-23,07:13:48.000,113,11132862,-795,0,1745392427,12644.44485891,91.07680347000132,54331.01143944001 2025-04-23,07:13:49.000,113,11132914,-795,0,1745392428,12644.35728687999,91.10499998999876,54330.79483872001 2025-04-23,07:13:50.000,113,11132889,-795,0,1745392429,12644.411177359994,91.05565608000325,54330.8577228 2025-04-23,07:13:51.000,113,11132960,-795,0,1745392430,12644.43812259999,91.09090173000004,54330.9974652 2025-04-23,07:13:52.000,113,11132933,-795,0,1745392431,12644.48527677,91.11204911999812,54331.03240080001 2025-04-23,07:13:53.000,113,11132915,-795,0,1745392432,12644.37749580999,91.08385260000068,54331.13022048001 2025-04-23,07:13:54.000,113,11132932,-795,0,1745392433,12644.49874938999,91.05565608000325,54331.22105304 2025-04-23,07:13:55.000,113,11132911,-795,0,1745392434,12644.532430939995,91.0979508599994,54331.34682120001 2025-04-23,07:13:56.000,113,11132907,-795,0,1745392435,12644.51895831999,91.08385260000068,54331.0673364 2025-04-23,07:13:57.000,113,11132975,-795,0,1745392436,12644.512222009995,91.10499998999876,54330.9974652 2025-04-23,07:13:58.000,113,11132911,-795,0,1745392437,12644.47854045999,91.08385260000068,54330.83676144 2025-04-23,07:13:59.000,113,11132945,-795,0,1745392438,12644.471804149995,91.0979508599994,54330.89265840001 2025-04-23,07:14:00.000,113,11132925,-795,0,1745392439,12644.572848799995,91.09090173000004,54331.00445232 2025-04-23,07:14:01.000,113,11132934,-795,0,1745392440,12644.59979403999,91.10499998999876,54331.21406592 2025-04-23,07:14:02.000,113,11132905,-795,0,1745392441,12644.57958510999,91.06975434000196,54331.304898480004 2025-04-23,07:14:03.000,113,11132925,-795,0,1745392442,12644.48527677,91.07680347000132,54331.12323336 2025-04-23,07:14:04.000,113,11132882,-795,0,1745392443,12644.59979403999,91.0627052100026,54331.07432352 2025-04-23,07:14:05.000,113,11132864,-795,0,1745392444,12644.60653035,91.11909825000475,54330.96252960001 2025-04-23,07:14:06.000,113,11132957,-795,0,1745392445,12644.66715714,91.09090173000004,54331.08131064001 2025-04-23,07:14:07.000,113,11132963,-795,0,1745392446,12644.633475589995,91.08385260000068,54330.94156824001 2025-04-23,07:14:08.000,113,11132940,-795,0,1745392447,12644.60653035,91.06975434000196,54330.89964552 2025-04-23,07:14:09.000,113,11132910,-795,0,1745392448,12644.64021189999,91.09090173000004,54331.07432352 2025-04-23,07:14:10.000,113,11132918,-795,0,1745392449,12644.74125654999,91.04155782000453,54331.38874392 2025-04-23,07:14:11.000,113,11132901,-795,0,1745392450,12644.74125654999,91.03450868999789,54331.43066664 2025-04-23,07:14:12.000,113,11132840,-795,0,1745392451,12644.74799286,91.04860695000389,54331.186117440004 2025-04-23,07:14:13.000,113,11132954,-795,0,1745392452,12644.62673928,91.0627052100026,54331.01143944001 2025-04-23,07:14:14.000,113,11132886,-795,0,1745392453,12644.714311309996,91.08385260000068,54330.927594 2025-04-23,07:14:15.000,113,11132937,-795,0,1745392454,12644.714311309996,91.07680347000132,54331.03240080001 2025-04-23,07:14:16.000,113,11132933,-795,0,1745392455,12644.76146547999,91.01336129999981,54331.102272 2025-04-23,07:14:17.000,113,11132879,-795,0,1745392456,12644.76820179,91.03450868999789,54331.10925912001 2025-04-23,07:14:18.000,113,11132925,-795,0,1745392457,12644.774938099996,91.04155782000453,54331.158168960006 2025-04-23,07:14:19.000,113,11132915,-795,0,1745392458,12644.72778393,91.02041042999917,54331.20009168001 2025-04-23,07:14:20.000,113,11132850,-795,0,1745392459,12644.76146547999,91.02745955999853,54331.26996288 2025-04-23,07:14:21.000,113,11132895,-795,0,1745392460,12644.78841072,90.98516478000238,54331.29092424 2025-04-23,07:14:22.000,113,11132905,-795,0,1745392461,12644.801883339991,90.98516478000238,54331.102272 2025-04-23,07:14:23.000,113,11132852,-755,0,1745392462,12644.70083868999,90.97106652000366,54330.96252960001 2025-04-23,07:14:24.000,113,11132886,-795,0,1745392463,12644.694102379995,90.9499191299983,54330.95554248 2025-04-23,07:14:25.000,113,11132896,-795,0,1745392464,12644.694102379995,90.93582086999959,54331.039387920006 2025-04-23,07:14:26.000,113,11132922,-795,0,1745392465,12644.80861965,90.91467348000151,54331.22105304 2025-04-23,07:14:27.000,113,11132888,-795,0,1745392466,12644.801883339991,90.87942783000472,54331.423679520005 2025-04-23,07:14:28.000,113,11132876,-795,0,1745392467,12644.795147029996,90.87942783000472,54331.374769680006 2025-04-23,07:14:29.000,113,11132917,-795,0,1745392468,12644.774938099996,90.86532956999872,54331.29791136001 2025-04-23,07:14:30.000,113,11132825,-795,0,1745392469,12644.774938099996,90.84418218000064,54331.16515608 2025-04-23,07:14:31.000,113,11132906,-795,0,1745392470,12644.842301199991,90.86532956999872,54331.137207600004 2025-04-23,07:14:32.000,113,11132922,-795,0,1745392471,12644.774938099996,90.87942783000472,54331.039387920006 2025-04-23,07:14:33.000,113,11132912,-795,0,1745392472,12644.707575,90.83713305000128,54331.08131064001 2025-04-23,07:14:34.000,113,11132927,-795,0,1745392473,12644.835564889996,90.83713305000128,54331.26297576 2025-04-23,07:14:35.000,113,11132902,-795,0,1745392474,12644.875982749996,90.83713305000128,54331.34682120001 2025-04-23,07:14:36.000,113,11132877,-795,0,1745392475,12644.869246440001,90.77369087999978,54331.57040904 2025-04-23,07:14:37.000,113,11132887,-795,0,1745392476,12644.842301199991,90.77369087999978,54331.53547344001 2025-04-23,07:14:38.000,113,11132883,-795,0,1745392477,12644.80861965,90.77369087999978,54331.41669240001 2025-04-23,07:14:39.000,113,11132943,-795,0,1745392478,12644.80861965,90.75959262000106,54331.1721432 2025-04-23,07:14:40.000,113,11132955,-795,0,1745392479,12644.869246440001,90.79483826999785,54331.36079544 2025-04-23,07:14:41.000,113,11132923,-795,0,1745392480,12644.862510129991,90.80188740000449,54331.44464088001 2025-04-23,07:14:42.000,113,11132946,-795,0,1745392481,12644.734520239996,90.7877891399985,54331.20009168001 2025-04-23,07:14:43.000,113,11132901,-795,0,1745392482,12644.801883339991,90.7525434900017,54331.207078800006 2025-04-23,07:14:44.000,113,11132894,-795,0,1745392483,12644.76146547999,90.72434697000426,54331.43066664 2025-04-23,07:14:45.000,113,11132901,-795,0,1745392484,12644.815355959996,90.7172978400049,54331.52848632 2025-04-23,07:14:46.000,113,11132916,-795,0,1745392485,12644.855773819996,90.7172978400049,54331.626306 2025-04-23,07:14:47.000,113,11132977,-795,0,1745392486,12644.882719059991,90.71024870999827,54331.59835752 2025-04-23,07:14:48.000,113,11132934,-795,0,1745392487,12644.74799286,90.7172978400049,54331.27695000001 2025-04-23,07:14:49.000,113,11132907,-795,0,1745392488,12644.795147029996,90.70319957999891,54331.31887272001 2025-04-23,07:14:50.000,113,11132873,-795,0,1745392489,12644.82882858,90.69615044999955,54331.29092424 2025-04-23,07:14:51.000,113,11132945,-795,0,1745392490,12644.896191679996,90.71024870999827,54331.51451208001 2025-04-23,07:14:52.000,113,11132949,-795,0,1745392491,12644.855773819996,90.70319957999891,54331.52848632 2025-04-23,07:14:53.000,113,11132952,-795,0,1745392492,12644.781674409991,90.63270827999804,54331.44464088001 2025-04-23,07:14:54.000,113,11132928,-795,0,1745392493,12644.815355959996,90.61861001999932,54331.57040904 2025-04-23,07:14:55.000,113,11132894,-795,0,1745392494,12644.835564889996,90.6538556700034,54331.57040904 2025-04-23,07:14:56.000,113,11132923,-795,0,1745392495,12644.929873230001,90.62565914999868,54331.54944768 2025-04-23,07:14:57.000,113,11132962,-795,0,1745392496,12644.963554779992,90.61156088999996,54331.61233176001 2025-04-23,07:14:58.000,113,11132936,-795,0,1745392497,12644.909664300001,90.59746263000125,54331.50053784 2025-04-23,07:14:59.000,113,11132942,-795,0,1745392498,12644.882719059991,90.57631524000317,54331.34682120001 2025-04-23,07:15:00.000,113,11132886,-795,0,1745392499,12644.956818469997,90.57631524000317,54331.50053784 2025-04-23,07:15:01.000,113,11132907,-795,0,1745392500,12644.902927989991,90.56221698000445,54331.60534464 2025-04-23,07:15:02.000,113,11132929,-795,0,1745392501,12644.875982749996,90.53402045999974,54331.74508704 2025-04-23,07:15:03.000,113,11132972,-795,0,1745392502,12644.80861965,90.48467655000422,54331.43765376 2025-04-23,07:15:04.000,113,11132920,-795,0,1745392503,12644.909664300001,90.5058239400023,54331.60534464 2025-04-23,07:15:05.000,113,11132907,-795,0,1745392504,12644.889455370001,90.57631524000317,54331.36778256001 2025-04-23,07:15:06.000,113,11132928,-795,0,1745392505,12644.929873230001,90.49877481000294,54331.591370400005 2025-04-23,07:15:07.000,113,11132948,-795,0,1745392506,12644.889455370001,90.5058239400023,54331.43066664 2025-04-23,07:15:08.000,113,11132951,-795,0,1745392507,12644.855773819996,90.4423817700008,54331.44464088001 2025-04-23,07:15:09.000,113,11132933,-795,0,1745392508,12644.875982749996,90.45648002999951,54331.46560224001 2025-04-23,07:15:10.000,113,11132901,-795,0,1745392509,12644.774938099996,90.407136120004,54331.521499200004 2025-04-23,07:15:11.000,113,11132930,-795,0,1745392510,12644.916400609996,90.44943090000015,54331.6961772 2025-04-23,07:15:12.000,113,11132950,-795,0,1745392511,12644.801883339991,90.42828351000207,54331.640280240004 2025-04-23,07:15:13.000,113,11132908,-795,0,1745392512,12644.849037510001,90.393037859998,54331.50053784 2025-04-23,07:15:14.000,113,11132872,-795,0,1745392513,12644.909664300001,90.393037859998,54331.53547344001 2025-04-23,07:15:15.000,113,11132913,-795,0,1745392514,12644.929873230001,90.40008699000464,54331.61931888 2025-04-23,07:15:16.000,113,11132915,-795,0,1745392515,12644.902927989991,90.36484134000057,54331.59835752 2025-04-23,07:15:17.000,113,11132924,-795,0,1745392516,12644.875982749996,90.35779221000121,54331.52848632 2025-04-23,07:15:18.000,113,11132962,-795,0,1745392517,12644.869246440001,90.32959569000377,54331.626306 2025-04-23,07:15:19.000,113,11132904,-795,0,1745392518,12644.72104761999,90.25205526000354,54331.26996288 2025-04-23,07:15:20.000,113,11132925,-795,0,1745392519,12644.781674409991,90.2591043900029,54331.71713856 2025-04-23,07:15:21.000,113,11132905,-795,0,1745392520,12644.72104761999,90.24500613000419,54331.64726736 2025-04-23,07:15:22.000,113,11132925,-795,0,1745392521,12644.795147029996,90.24500613000419,54331.451628 2025-04-23,07:15:23.000,113,11132918,-795,0,1745392522,12644.795147029996,90.2943500399997,54331.48656360001 2025-04-23,07:15:24.000,113,11132922,-795,0,1745392523,12644.774938099996,90.23090786999819,54331.50053784 2025-04-23,07:15:25.000,113,11132903,-795,0,1745392524,12644.754729169996,90.23090786999819,54331.33983408 2025-04-23,07:15:26.000,113,11132938,-795,0,1745392525,12644.76146547999,90.23795700000483,54331.472589360004 2025-04-23,07:15:27.000,113,11132921,-795,0,1745392526,12644.78841072,90.17451483000332,54331.82194536001 2025-04-23,07:15:28.000,113,11132904,-795,0,1745392527,12644.64021189999,90.1604165700046,54331.59835752 2025-04-23,07:15:29.000,113,11132910,-795,0,1745392528,12644.734520239996,90.18156396000268,54331.807971120004 2025-04-23,07:15:30.000,113,11132971,-795,0,1745392529,12644.76146547999,90.13926917999925,54331.75207416001 2025-04-23,07:15:31.000,113,11132934,-795,0,1745392530,12644.78841072,90.16746570000396,54331.70316432001 2025-04-23,07:15:32.000,113,11132948,-795,0,1745392531,12644.714311309996,90.13926917999925,54331.57739616 2025-04-23,07:15:33.000,113,11132902,-795,0,1745392532,12644.55937617999,90.13222004999989,54331.3118856 2025-04-23,07:15:34.000,113,11132876,-795,0,1745392533,12644.633475589995,90.11107266000181,54331.41669240001 2025-04-23,07:15:35.000,113,11132948,-795,0,1745392534,12644.59979403999,90.13222004999989,54331.36079544 2025-04-23,07:15:36.000,113,11132884,-795,0,1745392535,12644.64021189999,90.10402353000245,54331.759061280005 2025-04-23,07:15:37.000,113,11132905,-795,0,1745392536,12644.66715714,90.11107266000181,54331.807971120004 2025-04-23,07:15:38.000,113,11132923,-795,0,1745392537,12644.633475589995,90.06877787999838,54331.73111280001 2025-04-23,07:15:39.000,113,11132924,-795,0,1745392538,12644.62000296999,90.08287614000437,54331.45861512 2025-04-23,07:15:40.000,113,11132938,-795,0,1745392539,12644.653684519995,90.07582700999774,54331.521499200004 2025-04-23,07:15:41.000,113,11132912,-795,0,1745392540,12644.653684519995,90.08287614000437,54331.5564348 2025-04-23,07:15:42.000,113,11132895,-795,0,1745392541,12644.633475589995,90.05467961999966,54331.53547344001 2025-04-23,07:15:43.000,113,11132876,-795,0,1745392542,12644.471804149995,90.08287614000437,54331.353808320004 2025-04-23,07:15:44.000,113,11132875,-795,0,1745392543,12644.54590356,90.05467961999966,54331.61233176001 2025-04-23,07:15:45.000,113,11132889,-795,0,1745392544,12644.64694821,90.01943397000286,54331.75207416001 2025-04-23,07:15:46.000,113,11132901,-795,0,1745392545,12644.57958510999,90.0123848400035,54331.59835752 2025-04-23,07:15:47.000,113,11132905,-795,0,1745392546,12644.673893449995,89.99828658000479,54331.78700976 2025-04-23,07:15:48.000,113,11132794,-795,0,1745392547,12644.66042082999,89.9841883199988,54331.51451208001 2025-04-23,07:15:49.000,113,11132885,-795,0,1745392548,12644.62000296999,89.99828658000479,54331.53547344001 2025-04-23,07:15:50.000,113,11132913,-795,0,1745392549,12644.64694821,89.97009006000008,54331.48656360001 2025-04-23,07:15:51.000,113,11132893,-795,0,1745392550,12644.532430939995,89.948942670002,54331.493550720006 2025-04-23,07:15:52.000,113,11132899,-795,0,1745392551,12644.64021189999,89.99123744999815,54331.59835752 2025-04-23,07:15:53.000,113,11132901,-795,0,1745392552,12644.512222009995,89.97713918999943,54331.73809992 2025-04-23,07:15:54.000,113,11132950,-795,0,1745392553,12644.55937617999,89.97009006000008,54331.78700976 2025-04-23,07:15:55.000,113,11132915,-795,0,1745392554,12644.57958510999,89.92074615000456,54331.9057908 2025-04-23,07:15:56.000,113,11132855,-795,0,1745392555,12644.55937617999,89.96304093000072,54331.493550720006 2025-04-23,07:15:57.000,113,11132882,-795,0,1745392556,12644.633475589995,89.94189354000264,54331.61931888 2025-04-23,07:15:58.000,113,11132890,-795,0,1745392557,12644.55937617999,89.95599180000136,54331.50752496 2025-04-23,07:15:59.000,113,11132916,-795,0,1745392558,12644.492013079995,89.92074615000456,54331.44464088001 2025-04-23,07:16:00.000,113,11132915,-795,0,1745392559,12644.56611249,89.95599180000136,54331.63329312001 2025-04-23,07:16:01.000,113,11132926,-795,0,1745392560,12644.57958510999,89.87845137000113,54331.88482944 2025-04-23,07:16:02.000,113,11132923,-795,0,1745392561,12644.46506784,89.89254962999985,54331.65425448001 2025-04-23,07:16:03.000,113,11132923,-795,0,1745392562,12644.492013079995,89.87140224000177,54331.72412568 2025-04-23,07:16:04.000,113,11132870,-795,0,1745392563,12644.471804149995,89.89254962999985,54331.661241600006 2025-04-23,07:16:05.000,113,11132906,-795,0,1745392564,12644.49874938999,89.8502548500037,54331.52848632 2025-04-23,07:16:06.000,113,11132912,-795,0,1745392565,12644.53916724999,89.87140224000177,54331.59835752 2025-04-23,07:16:07.000,113,11132915,-795,0,1745392566,12644.52569463,89.80796007000026,54331.63329312001 2025-04-23,07:16:08.000,113,11132925,-795,0,1745392567,12644.40444105,89.80796007000026,54331.48656360001 2025-04-23,07:16:09.000,113,11132925,-795,0,1745392568,12644.48527677,89.78681268000219,54331.56342192001 2025-04-23,07:16:10.000,113,11132938,-795,0,1745392569,12644.512222009995,89.79386181000154,54331.877842320006 2025-04-23,07:16:11.000,113,11132958,-795,0,1745392570,12644.52569463,89.77271442000347,54331.91277792 2025-04-23,07:16:12.000,113,11132898,-795,0,1745392571,12644.451595219994,89.8009109400009,54331.828932480006 2025-04-23,07:16:13.000,113,11132908,-795,0,1745392572,12644.364023189999,89.75861616000475,54331.353808320004 2025-04-23,07:16:14.000,113,11132958,-795,0,1745392573,12644.40444105,89.8009109400009,54331.423679520005 2025-04-23,07:16:15.000,113,11132922,-795,0,1745392574,12644.40444105,89.72337051000068,54331.44464088001 2025-04-23,07:16:16.000,113,11132910,-795,0,1745392575,12644.43812259999,89.73041964000004,54331.61931888 2025-04-23,07:16:17.000,113,11132935,-795,0,1745392576,12644.492013079995,89.7022231200026,54331.68220296001 2025-04-23,07:16:18.000,113,11132945,-795,0,1745392577,12644.40444105,89.7022231200026,54331.8359196 2025-04-23,07:16:19.000,113,11132941,-795,0,1745392578,12644.40444105,89.65287920999981,54331.71713856 2025-04-23,07:16:20.000,113,11132879,-795,0,1745392579,12644.431386289994,89.66697746999853,54331.807971120004 2025-04-23,07:16:21.000,113,11132924,-795,0,1745392580,12644.44485891,89.61763356000301,54331.78700976 2025-04-23,07:16:22.000,113,11132926,-795,0,1745392581,12644.39770473999,89.62468269000237,54331.60534464 2025-04-23,07:16:23.000,113,11132949,-795,0,1745392582,12644.31686901999,89.57533877999958,54331.325859840006 2025-04-23,07:16:24.000,113,11132915,-795,0,1745392583,12644.31686901999,89.59648616999766,54331.44464088001 2025-04-23,07:16:25.000,113,11132935,-795,0,1745392584,12644.350550569994,89.54009313000279,54331.43765376 2025-04-23,07:16:26.000,113,11132906,-795,0,1745392585,12644.44485891,89.6035353000043,54331.68220296001 2025-04-23,07:16:27.000,113,11132902,-795,0,1745392586,12644.42464998,89.54009313000279,54331.84290672 2025-04-23,07:16:28.000,113,11132888,-795,0,1745392587,12644.390968429994,89.53304400000343,54331.7660484 2025-04-23,07:16:29.000,113,11132894,-795,0,1745392588,12644.44485891,89.49074922,54331.74508704 2025-04-23,07:16:30.000,113,11132923,-795,0,1745392589,12644.350550569994,89.54009313000279,54331.41669240001 2025-04-23,07:16:31.000,113,11132940,-795,0,1745392590,12644.242769609999,89.50484747999872,54331.27695000001 2025-04-23,07:16:32.000,113,11132950,-795,0,1745392591,12644.262978539999,89.51189660999808,54331.40271816 2025-04-23,07:16:33.000,113,11132902,-795,0,1745392592,12644.303396399999,89.49779834999936,54331.3817568 2025-04-23,07:16:34.000,113,11132936,-795,0,1745392593,12644.370759499994,89.49074922,54331.472589360004 2025-04-23,07:16:35.000,113,11132910,-795,0,1745392594,12644.431386289994,89.44845444000384,54331.72412568 2025-04-23,07:16:36.000,113,11132845,-795,0,1745392595,12644.296660089989,89.44140531000448,54331.51451208001 2025-04-23,07:16:37.000,113,11132871,-795,0,1745392596,12644.330341639994,89.42730704999849,54331.68220296001 2025-04-23,07:16:38.000,113,11132898,-795,0,1745392597,12644.343814259999,89.42730704999849,54331.71713856 2025-04-23,07:16:39.000,113,11132912,-795,0,1745392598,12644.384232119999,89.3920614000017,54331.50053784 2025-04-23,07:16:40.000,113,11132883,-795,0,1745392599,12644.296660089989,89.42730704999849,54331.31887272001 2025-04-23,07:16:41.000,113,11132896,-795,0,1745392600,12644.323605329999,89.40615966000041,54331.2420144 2025-04-23,07:16:42.000,113,11132944,-795,0,1745392601,12644.236033299989,89.40615966000041,54331.325859840006 2025-04-23,07:16:43.000,113,11132926,-795,0,1745392602,12644.242769609999,89.39911053000105,54331.374769680006 2025-04-23,07:16:44.000,113,11132871,-795,0,1745392603,12644.161933889998,89.38501227000233,54331.38874392 2025-04-23,07:16:45.000,113,11132890,-795,0,1745392604,12644.195615439989,89.34976661999826,54331.46560224001 2025-04-23,07:16:46.000,113,11132948,-795,0,1745392605,12644.236033299989,89.3920614000017,54331.68220296001 2025-04-23,07:16:47.000,113,11132921,-795,0,1745392606,12644.31686901999,89.34976661999826,54331.58438328001 2025-04-23,07:16:48.000,113,11132889,-795,0,1745392607,12644.188879129993,89.31452097000147,54331.353808320004 2025-04-23,07:16:49.000,113,11132916,-795,0,1745392608,12644.229296989994,89.31452097000147,54331.3817568 2025-04-23,07:16:50.000,113,11132918,-795,0,1745392609,12644.236033299989,89.33566835999954,54331.304898480004 2025-04-23,07:16:51.000,113,11132889,-795,0,1745392610,12644.31686901999,89.29337358000339,54331.5564348 2025-04-23,07:16:52.000,113,11132850,-795,0,1745392611,12644.289923779994,89.30042271000275,54331.61233176001 2025-04-23,07:16:53.000,113,11132908,-795,0,1745392612,12644.195615439989,89.27927532000467,54331.472589360004 2025-04-23,07:16:54.000,113,11132905,-795,0,1745392613,12644.222560679998,89.25107879999996,54331.56342192001 2025-04-23,07:16:55.000,113,11132912,-795,0,1745392614,12644.215824369989,89.22993141000188,54331.54944768 2025-04-23,07:16:56.000,113,11132951,-795,0,1745392615,12644.256242229989,89.26517705999868,54331.51451208001 2025-04-23,07:16:57.000,113,11132932,-795,0,1745392616,12644.303396399999,89.2440296700006,54331.472589360004 2025-04-23,07:16:58.000,113,11132911,-795,0,1745392617,12644.269714849994,89.23698054000124,54331.43765376 2025-04-23,07:16:59.000,113,11132921,-795,0,1745392618,12644.236033299989,89.22288228000252,54331.36079544 2025-04-23,07:17:00.000,113,11132874,-795,0,1745392619,12644.256242229989,89.18058749999909,54331.353808320004 2025-04-23,07:17:01.000,113,11132876,-795,0,1745392620,12644.242769609999,89.17353836999973,54331.626306 2025-04-23,07:17:02.000,113,11132889,-795,0,1745392621,12644.249505919994,89.18058749999909,54331.58438328001 2025-04-23,07:17:03.000,113,11132874,-795,0,1745392622,12644.155197579988,89.17353836999973,54331.38874392 2025-04-23,07:17:04.000,113,11132932,-795,0,1745392623,12644.101307099998,89.17353836999973,54331.22804016001 2025-04-23,07:17:05.000,113,11132901,-795,0,1745392624,12644.182142819998,89.1453418500023,54331.20009168001 2025-04-23,07:17:06.000,113,11132854,-795,0,1745392625,12644.094570789988,89.06780142000207,54330.97650384 2025-04-23,07:17:07.000,113,11132904,-795,0,1745392626,12644.276451159989,89.1453418500023,54331.36079544 2025-04-23,07:17:08.000,113,11132867,-795,0,1745392627,12644.134988649988,89.15944011000101,54331.02541368 2025-04-23,07:17:09.000,113,11132881,-795,0,1745392628,12644.222560679998,89.13124359000358,54331.10925912001 2025-04-23,07:17:10.000,113,11132910,-795,0,1745392629,12644.195615439989,89.08894881000015,54331.40970528 2025-04-23,07:17:11.000,113,11132904,-795,0,1745392630,12644.229296989994,89.08189968000079,54331.472589360004 2025-04-23,07:17:12.000,113,11132877,-795,0,1745392631,12644.242769609999,89.08894881000015,54331.51451208001 2025-04-23,07:17:13.000,113,11132906,-795,0,1745392632,12644.195615439989,89.10304706999887,54331.14419472 2025-04-23,07:17:14.000,113,11132949,-795,0,1745392633,12644.209088059994,89.05370316000335,54331.207078800006 2025-04-23,07:17:15.000,113,11132887,-795,0,1745392634,12644.269714849994,89.06780142000207,54331.31887272001 2025-04-23,07:17:16.000,113,11132881,-795,0,1745392635,12644.249505919994,89.05370316000335,54331.28393712 2025-04-23,07:17:17.000,113,11132933,-795,0,1745392636,12644.222560679998,89.03960490000463,54331.09528488 2025-04-23,07:17:18.000,113,11132885,-795,0,1745392637,12644.215824369989,89.01140837999992,54331.33284696 2025-04-23,07:17:19.000,113,11132902,-795,0,1745392638,12644.134988649988,88.9973101200012,54331.24900152001 2025-04-23,07:17:20.000,113,11132924,-795,0,1745392639,12644.256242229989,89.01845750999928,54331.61233176001 2025-04-23,07:17:21.000,113,11132942,-795,0,1745392640,12644.289923779994,88.9973101200012,54331.61931888 2025-04-23,07:17:22.000,113,11132880,-795,0,1745392641,12644.310132709994,89.00435925000056,54331.31887272001 2025-04-23,07:17:23.000,113,11132875,-795,0,1745392642,12644.222560679998,88.9973101200012,54331.15118184001 2025-04-23,07:17:24.000,113,11132903,-795,0,1745392643,12644.249505919994,88.99026099000184,54331.26297576 2025-04-23,07:17:25.000,113,11132942,-795,0,1745392644,12644.256242229989,89.00435925000056,54331.29092424 2025-04-23,07:17:26.000,113,11132947,-795,0,1745392645,12644.256242229989,89.01140837999992,54331.304898480004 2025-04-23,07:17:27.000,113,11132949,-795,0,1745392646,12644.283187469999,88.9620644700044,54331.52848632 2025-04-23,07:17:28.000,113,11132940,-795,0,1745392647,12644.182142819998,88.9338679499997,54331.374769680006 2025-04-23,07:17:29.000,113,11132929,-795,0,1745392648,12644.209088059994,88.94091707999905,54331.472589360004 2025-04-23,07:17:30.000,113,11132891,-795,0,1745392649,12644.384232119999,88.95501533999777,54331.472589360004 2025-04-23,07:17:31.000,113,11132938,-795,0,1745392650,12644.35728687999,88.9620644700044,54331.33983408 2025-04-23,07:17:32.000,113,11132941,-795,0,1745392651,12644.310132709994,88.91272056000162,54331.31887272001 2025-04-23,07:17:33.000,113,11132908,-795,0,1745392652,12644.188879129993,88.87747491000482,54331.06034928001 2025-04-23,07:17:34.000,113,11132895,-795,0,1745392653,12644.262978539999,88.89157317000354,54331.07432352 2025-04-23,07:17:35.000,113,11132923,-795,0,1745392654,12644.236033299989,88.89157317000354,54331.14419472 2025-04-23,07:17:36.000,113,11132877,-795,0,1745392655,12644.343814259999,88.88452404000418,54331.56342192001 2025-04-23,07:17:37.000,113,11132907,-795,0,1745392656,12644.31686901999,88.90567143000226,54331.44464088001 2025-04-23,07:17:38.000,113,11132920,-795,0,1745392657,12644.310132709994,88.88452404000418,54331.60534464 2025-04-23,07:17:39.000,113,11132924,-795,0,1745392658,12644.330341639994,88.86337664999883,54331.22105304 2025-04-23,07:17:40.000,113,11132906,-795,0,1745392659,12644.37749580999,88.87042577999819,54331.29791136001 2025-04-23,07:17:41.000,113,11132911,-795,0,1745392660,12644.370759499994,88.87747491000482,54331.304898480004 2025-04-23,07:17:42.000,113,11132915,-795,0,1745392661,12644.33707794999,88.86337664999883,54331.158168960006 2025-04-23,07:17:43.000,113,11132920,-795,0,1745392662,12644.283187469999,88.81403274000331,54331.00445232 2025-04-23,07:17:44.000,113,11132879,-795,0,1745392663,12644.37749580999,88.84927839000011,54331.40271816 2025-04-23,07:17:45.000,113,11132898,-795,0,1745392664,12644.310132709994,88.82813100000203,54331.17913032001 2025-04-23,07:17:46.000,113,11132898,-795,0,1745392665,12644.43812259999,88.79288534999796,54331.36778256001 2025-04-23,07:17:47.000,113,11132868,-795,0,1745392666,12644.52569463,88.80698361000395,54331.43066664 2025-04-23,07:17:48.000,113,11132886,-795,0,1745392667,12644.51895831999,88.79288534999796,54331.353808320004 2025-04-23,07:17:49.000,113,11132903,-795,0,1745392668,12644.431386289994,88.81403274000331,54331.137207600004 2025-04-23,07:17:50.000,113,11132892,-795,0,1745392669,12644.49874938999,88.7505905700018,54331.158168960006 2025-04-23,07:17:51.000,113,11132929,-795,0,1745392670,12644.5054857,88.7999344800046,54331.325859840006 2025-04-23,07:17:52.000,113,11132894,-795,0,1745392671,12644.51895831999,88.72944318000373,54331.41669240001 2025-04-23,07:17:53.000,113,11132905,-795,0,1745392672,12644.5054857,88.7505905700018,54331.451628 2025-04-23,07:17:54.000,113,11132892,-795,0,1745392673,12644.55937617999,88.73649231000309,54331.47957648 2025-04-23,07:17:55.000,113,11132891,-795,0,1745392674,12644.593057729995,88.75763970000116,54331.65425448001 2025-04-23,07:17:56.000,113,11132924,-795,0,1745392675,12644.58632142,88.74354144000245,54331.353808320004 2025-04-23,07:17:57.000,113,11132938,-795,0,1745392676,12644.613266659995,88.74354144000245,54331.36079544 2025-04-23,07:17:58.000,113,11132944,-795,0,1745392677,12644.60653035,88.70829578999837,54331.22804016001 2025-04-23,07:17:59.000,113,11132908,-795,0,1745392678,12644.56611249,88.70829578999837,54331.1721432 2025-04-23,07:18:00.000,113,11132886,-795,0,1745392679,12644.52569463,88.72239405000437,54331.11624624 2025-04-23,07:18:01.000,113,11132935,-795,0,1745392680,12644.64021189999,88.71534491999773,54331.60534464 2025-04-23,07:18:02.000,113,11132915,-795,0,1745392681,12644.68062975999,88.69419752999966,54331.57040904 2025-04-23,07:18:03.000,113,11132936,-795,0,1745392682,12644.57958510999,88.6871484000003,54331.353808320004 2025-04-23,07:18:04.000,113,11132920,-795,0,1745392683,12644.62000296999,88.69419752999966,54331.14419472 2025-04-23,07:18:05.000,113,11132927,-795,0,1745392684,12644.673893449995,88.69419752999966,54331.23502728 2025-04-23,07:18:06.000,113,11132890,-795,0,1745392685,12644.66715714,88.63780449000478,54331.13022048001 2025-04-23,07:18:07.000,113,11132909,-795,0,1745392686,12644.72778393,88.71534491999773,54331.28393712 2025-04-23,07:18:08.000,113,11132919,-795,0,1745392687,12644.68062975999,88.70124665999901,54331.207078800006 2025-04-23,07:18:09.000,113,11132900,-795,0,1745392688,12644.64694821,88.69419752999966,54331.23502728 2025-04-23,07:18:10.000,113,11132928,-795,0,1745392689,12644.707575,88.67305014000158,54331.51451208001 2025-04-23,07:18:11.000,113,11132923,-795,0,1745392690,12644.734520239996,88.70829578999837,54331.61233176001 2025-04-23,07:18:12.000,113,11132905,-795,0,1745392691,12644.76820179,88.68009927000094,54331.61233176001 2025-04-23,07:18:13.000,113,11132920,-795,0,1745392692,12644.66042082999,88.70829578999837,54331.09528488 2025-04-23,07:18:14.000,113,11132894,-795,0,1745392693,12644.774938099996,88.70829578999837,54331.26297576 2025-04-23,07:18:15.000,113,11132882,-795,0,1745392694,12644.734520239996,88.70124665999901,54331.088297760005 2025-04-23,07:18:16.000,113,11132859,-795,0,1745392695,12644.66042082999,88.71534491999773,54331.00445232 2025-04-23,07:18:17.000,113,11132863,-795,0,1745392696,12644.734520239996,88.74354144000245,54331.207078800006 2025-04-23,07:18:18.000,113,11132917,-795,0,1745392697,12644.754729169996,88.70124665999901,54331.472589360004 2025-04-23,07:18:19.000,113,11132912,-795,0,1745392698,12644.862510129991,88.75763970000116,54331.57739616 2025-04-23,07:18:20.000,113,11132832,-795,0,1745392699,12644.855773819996,88.72239405000437,54331.60534464 2025-04-23,07:18:21.000,113,11132907,-795,0,1745392700,12644.781674409991,88.75763970000116,54331.26996288 2025-04-23,07:18:22.000,113,11132861,-795,0,1745392701,12644.855773819996,88.70829578999837,54331.186117440004 2025-04-23,07:18:23.000,113,11132881,-795,0,1745392702,12644.855773819996,88.74354144000245,54331.186117440004 2025-04-23,07:18:24.000,113,11132925,-795,0,1745392703,12644.909664300001,88.75763970000116,54331.2420144 2025-04-23,07:18:25.000,113,11132891,-795,0,1745392704,12644.916400609996,88.76468883000052,54331.33983408 2025-04-23,07:18:26.000,113,11132865,-795,0,1745392705,12644.997236329997,88.73649231000309,54331.493550720006 2025-04-23,07:18:27.000,113,11132898,-795,0,1745392706,12644.997236329997,88.74354144000245,54331.661241600006 2025-04-23,07:18:28.000,113,11132882,-795,0,1745392707,12645.044390499992,88.73649231000309,54331.63329312001 2025-04-23,07:18:29.000,113,11132873,-795,0,1745392708,12644.983763709992,88.74354144000245,54331.48656360001 2025-04-23,07:18:30.000,113,11132846,-795,0,1745392709,12645.010708950002,88.74354144000245,54331.29791136001 2025-04-23,07:18:31.000,113,11132845,-795,0,1745392710,12645.071335740002,88.7858362199986,54331.39573104001 2025-04-23,07:18:32.000,113,11132911,-795,0,1745392711,12645.078072049997,88.76468883000052,54331.493550720006 2025-04-23,07:18:33.000,113,11132895,-795,0,1745392712,12645.003972639992,88.74354144000245,54331.325859840006 2025-04-23,07:18:34.000,113,11132921,-795,0,1745392713,12645.044390499992,88.75763970000116,54331.38874392 2025-04-23,07:18:35.000,113,11132910,-795,0,1745392714,12645.165644079992,88.74354144000245,54331.87085520001 2025-04-23,07:18:36.000,113,11132908,-795,0,1745392715,12645.206061939993,88.73649231000309,54331.8359196 2025-04-23,07:18:37.000,113,11132896,-795,0,1745392716,12645.185853009993,88.70829578999837,54331.78700976 2025-04-23,07:18:38.000,113,11132890,-795,0,1745392717,12645.131962530002,88.72944318000373,54331.59835752 2025-04-23,07:18:39.000,113,11132934,-795,0,1745392718,12645.226270869993,88.73649231000309,54331.43066664 2025-04-23,07:18:40.000,113,11132918,-795,0,1745392719,12645.259952419998,88.75763970000116,54331.5564348 2025-04-23,07:18:41.000,113,11132922,-795,0,1745392720,12645.307106589993,88.7858362199986,54331.65425448001 2025-04-23,07:18:42.000,113,11132913,-795,0,1745392721,12645.266688729993,88.75763970000116,54331.67521584 2025-04-23,07:18:43.000,113,11132864,-795,0,1745392722,12645.185853009993,88.6871484000003,54331.41669240001 2025-04-23,07:18:44.000,113,11132847,-795,0,1745392723,12645.253216110003,88.6871484000003,54331.640280240004 2025-04-23,07:18:45.000,113,11132862,-795,0,1745392724,12645.300370279998,88.6519027500035,54331.7660484 2025-04-23,07:18:46.000,113,11132904,-795,0,1745392725,12645.286897659993,88.71534491999773,54331.8359196 2025-04-23,07:18:47.000,113,11132925,-795,0,1745392726,12645.266688729993,88.70829578999837,54331.493550720006 2025-04-23,07:18:48.000,113,11132903,-795,0,1745392727,12645.334051829988,88.72944318000373,54331.47957648 2025-04-23,07:18:49.000,113,11132933,-795,0,1745392728,12645.320579209998,88.6519027500035,54331.61233176001 2025-04-23,07:18:50.000,113,11132860,-795,0,1745392729,12645.435096479989,88.70124665999901,54331.7660484 2025-04-23,07:18:51.000,113,11132905,-795,0,1745392730,12645.475514339989,88.71534491999773,54331.807971120004 2025-04-23,07:18:52.000,113,11132899,-795,0,1745392731,12645.455305409989,88.63780449000478,54331.91277792 2025-04-23,07:18:53.000,113,11132915,-795,0,1745392732,12645.340788139998,88.62370622999879,54331.56342192001 2025-04-23,07:18:54.000,113,11132842,-795,0,1745392733,12645.360997069998,88.64485362000414,54331.67521584 2025-04-23,07:18:55.000,113,11132931,-795,0,1745392734,12645.381205999998,88.62370622999879,54331.81495824 2025-04-23,07:18:56.000,113,11132920,-795,0,1745392735,12645.428360169994,88.66600101000222,54331.61931888 2025-04-23,07:18:57.000,113,11132889,-795,0,1745392736,12645.515932199989,88.6519027500035,54331.7660484 2025-04-23,07:18:58.000,113,11132938,-795,0,1745392737,12645.53614112999,88.63075535999815,54331.759061280005 2025-04-23,07:18:59.000,113,11132909,-795,0,1745392738,12645.488986959994,88.63780449000478,54331.61931888 2025-04-23,07:19:00.000,113,11132773,-795,0,1745392739,12645.53614112999,88.63075535999815,54331.73809992 2025-04-23,07:19:01.000,113,11132954,-795,0,1745392740,12645.509195889994,88.60255884000071,54331.996623360006 2025-04-23,07:19:02.000,113,11132914,-795,0,1745392741,12645.53614112999,88.62370622999879,54331.96867488001 2025-04-23,07:19:03.000,113,11132896,-795,0,1745392742,12645.421623859998,88.60255884000071,54331.79399688 2025-04-23,07:19:04.000,113,11132898,-795,0,1745392743,12645.53614112999,88.66600101000222,54331.759061280005 2025-04-23,07:19:05.000,113,11132921,-795,0,1745392744,12645.57655898999,88.61665709999943,54331.84290672 2025-04-23,07:19:06.000,113,11132942,-795,0,1745392745,12645.64392209,88.63780449000478,54331.807971120004 2025-04-23,07:19:07.000,113,11132951,-795,0,1745392746,12645.630449469994,88.63780449000478,54331.86386808 2025-04-23,07:19:08.000,113,11132905,-795,0,1745392747,12645.55635005999,88.61665709999943,54331.63329312001 2025-04-23,07:19:09.000,113,11132858,-795,0,1745392748,12645.590031609994,88.63075535999815,54331.93373928 2025-04-23,07:19:10.000,113,11132921,-795,0,1745392749,12645.610240539994,88.63780449000478,54332.045533200006 2025-04-23,07:19:11.000,113,11132875,-795,0,1745392750,12645.603504229999,88.60960797000007,54332.10143016 2025-04-23,07:19:12.000,113,11132915,-795,0,1745392751,12645.542877439999,88.63075535999815,54332.00361048 2025-04-23,07:19:13.000,113,11132897,-795,0,1745392752,12645.59676791999,88.60960797000007,54331.71713856 2025-04-23,07:19:14.000,113,11132883,-795,0,1745392753,12645.63718577999,88.6519027500035,54331.84989384001 2025-04-23,07:19:15.000,113,11132912,-795,0,1745392754,12645.68433995,88.62370622999879,54331.94771352001 2025-04-23,07:19:16.000,113,11132871,-795,0,1745392755,12645.68433995,88.62370622999879,54331.91976504001 2025-04-23,07:19:17.000,113,11132888,-795,0,1745392756,12645.65739470999,88.59550971000135,54331.96168776 2025-04-23,07:19:18.000,113,11132932,-795,0,1745392757,12645.630449469994,88.5391166699992,54331.996623360006 2025-04-23,07:19:19.000,113,11132925,-795,0,1745392758,12645.630449469994,88.52501841000048,54331.996623360006 2025-04-23,07:19:20.000,113,11132922,-795,0,1745392759,12645.67760363999,88.57436232000327,54332.15732712001 2025-04-23,07:19:21.000,113,11132912,-795,0,1745392760,12645.69781256999,88.56731319000392,54332.10143016 2025-04-23,07:19:22.000,113,11132885,-795,0,1745392761,12645.69781256999,88.56731319000392,54331.975662000004 2025-04-23,07:19:23.000,113,11132919,-795,0,1745392762,12645.650658399994,88.56731319000392,54331.828932480006 2025-04-23,07:19:24.000,113,11132847,-795,0,1745392763,12645.69781256999,88.56026406000456,54331.856880960004 2025-04-23,07:19:25.000,113,11132865,-795,0,1745392764,12645.691076259995,88.58141145000263,54331.88482944 2025-04-23,07:19:26.000,113,11132938,-795,0,1745392765,12645.751703049995,88.5038710200024,54332.08745592001 2025-04-23,07:19:27.000,113,11132916,-795,0,1745392766,12645.74496674,88.53206753999984,54332.25514680001 2025-04-23,07:19:28.000,113,11132878,-795,0,1745392767,12645.67760363999,88.49682189000305,54332.094443040005 2025-04-23,07:19:29.000,113,11132886,-795,0,1745392768,12645.731494119995,88.4756744999977,54332.17828848 2025-04-23,07:19:30.000,113,11132941,-795,0,1745392769,12645.82580246,88.54616579999856,54332.12937864 2025-04-23,07:19:31.000,113,11132948,-795,0,1745392770,12645.79885721999,88.53206753999984,54332.11540440001 2025-04-23,07:19:32.000,113,11132894,-795,0,1745392771,12645.82580246,88.5038710200024,54332.0804688 2025-04-23,07:19:33.000,113,11132920,-795,0,1745392772,12645.74496674,88.48977276000369,54331.9057908 2025-04-23,07:19:34.000,113,11132904,-795,0,1745392773,12645.76517567,88.48977276000369,54331.93373928 2025-04-23,07:19:35.000,113,11132903,-795,0,1745392774,12645.771911979995,88.44747798000026,54332.143352880004 2025-04-23,07:19:36.000,113,11132904,-795,0,1745392775,12645.792120909995,88.5038710200024,54332.311043760004 2025-04-23,07:19:37.000,113,11132869,-795,0,1745392776,12645.812329839995,88.45452710999962,54332.42283768001 2025-04-23,07:19:38.000,113,11132924,-755,0,1745392777,12645.792120909995,88.46862536999834,54332.30405664001 2025-04-23,07:19:39.000,113,11132903,-795,0,1745392778,12645.812329839995,88.48272363000433,54332.01758472001 2025-04-23,07:19:40.000,113,11132867,-795,0,1745392779,12645.82580246,88.46862536999834,54332.08745592001 2025-04-23,07:19:41.000,113,11132924,-795,0,1745392780,12645.792120909995,88.46862536999834,54332.12239152 2025-04-23,07:19:42.000,113,11132922,-795,0,1745392781,12645.76517567,88.48977276000369,54332.03854608001 2025-04-23,07:19:43.000,113,11132926,-795,0,1745392782,12645.69781256999,88.41928146000282,54331.96168776 2025-04-23,07:19:44.000,113,11132925,-795,0,1745392783,12645.76517567,88.46862536999834,54332.33899224 2025-04-23,07:19:45.000,113,11132914,-795,0,1745392784,12645.84601139,88.4404288500009,54332.50668312 2025-04-23,07:19:46.000,113,11132916,-795,0,1745392785,12645.852747699995,88.41928146000282,54332.478734640004 2025-04-23,07:19:47.000,113,11132929,-795,0,1745392786,12645.77864828999,88.42633059000218,54332.08745592001 2025-04-23,07:19:48.000,113,11132888,-795,0,1745392787,12645.70454888,88.37698667999939,54331.82194536001 2025-04-23,07:19:49.000,113,11132893,-795,0,1745392788,12645.76517567,88.39108493999811,54331.975662000004 2025-04-23,07:19:50.000,113,11132886,-795,0,1745392789,12645.751703049995,88.37698667999939,54332.10143016 2025-04-23,07:19:51.000,113,11132920,-715,0,1745392790,12645.70454888,88.39813407000474,54331.98963624001 2025-04-23,07:19:52.000,113,11132907,-795,0,1745392791,12645.670867329995,88.32059364000452,54332.27610816 2025-04-23,07:19:53.000,113,11132910,-795,0,1745392792,12645.68433995,88.35583929000131,54332.25514680001 2025-04-23,07:19:54.000,113,11132892,-795,0,1745392793,12645.751703049995,88.34879016000195,54332.332005120006 2025-04-23,07:19:55.000,113,11132885,-795,0,1745392794,12645.792120909995,88.35583929000131,54332.380914960006 2025-04-23,07:19:56.000,113,11132895,-795,0,1745392795,12645.7853846,88.38403580999875,54332.17130136 2025-04-23,07:19:57.000,113,11132910,-795,0,1745392796,12645.75843935999,88.34879016000195,54332.143352880004 2025-04-23,07:19:58.000,113,11132918,-795,0,1745392797,12645.691076259995,88.29944624999916,54331.9407264 2025-04-23,07:19:59.000,113,11132948,-795,0,1745392798,12645.70454888,88.33469190000324,54332.08745592001 2025-04-23,07:20:00.000,113,11132893,-795,0,1745392799,12645.74496674,88.3417410300026,54332.213224080006 2025-04-23,07:20:01.000,113,11132906,-795,0,1745392800,12645.76517567,88.30649537999852,54332.548605840006 2025-04-23,07:20:02.000,113,11132901,-795,0,1745392801,12645.711285189995,88.3417410300026,54332.527644480004 2025-04-23,07:20:03.000,113,11132898,-795,0,1745392802,12645.63718577999,88.29944624999916,54332.27610816 2025-04-23,07:20:04.000,113,11132896,-795,0,1745392803,12645.630449469994,88.32059364000452,54332.01758472001 2025-04-23,07:20:05.000,113,11132885,-795,0,1745392804,12645.711285189995,88.32059364000452,54332.164314240006 2025-04-23,07:20:06.000,113,11132899,-795,0,1745392805,12645.65739470999,88.29944624999916,54332.10143016 2025-04-23,07:20:07.000,113,11132946,-795,0,1745392806,12645.691076259995,88.27829886000109,54332.213224080006 2025-04-23,07:20:08.000,113,11132863,-795,0,1745392807,12645.603504229999,88.25715147000301,54331.96168776 2025-04-23,07:20:09.000,113,11132916,-795,0,1745392808,12645.67760363999,88.23600407999766,54332.45078616001 2025-04-23,07:20:10.000,113,11132912,-795,0,1745392809,12645.711285189995,88.24305321000429,54332.56258008 2025-04-23,07:20:11.000,113,11132903,-795,0,1745392810,12645.670867329995,88.22190581999894,54332.56258008 2025-04-23,07:20:12.000,113,11132862,-795,0,1745392811,12645.66413102,88.22190581999894,54332.4647604 2025-04-23,07:20:13.000,113,11132960,-795,0,1745392812,12645.57655898999,88.23600407999766,54332.0105976 2025-04-23,07:20:14.000,113,11132939,-795,0,1745392813,12645.57655898999,88.20780756000022,54332.05252032 2025-04-23,07:20:15.000,113,11132900,-795,0,1745392814,12645.583295299999,88.1937093000015,54332.045533200006 2025-04-23,07:20:16.000,113,11132929,-795,0,1745392815,12645.59676791999,88.22190581999894,54332.262133920005 2025-04-23,07:20:17.000,113,11132901,-795,0,1745392816,12645.68433995,88.17256191000342,54332.37392784001 2025-04-23,07:20:18.000,113,11132916,-795,0,1745392817,12645.67760363999,88.18666017000214,54332.57655432 2025-04-23,07:20:19.000,113,11132916,-795,0,1745392818,12645.53614112999,88.17961104000278,54332.262133920005 2025-04-23,07:20:20.000,113,11132867,-795,0,1745392819,12645.583295299999,88.15141451999807,54332.429824800005 2025-04-23,07:20:21.000,113,11132827,-795,0,1745392820,12645.69781256999,88.15141451999807,54332.311043760004 2025-04-23,07:20:22.000,113,11132920,-795,0,1745392821,12645.670867329995,88.17961104000278,54332.41585056 2025-04-23,07:20:23.000,113,11132874,-795,0,1745392822,12645.590031609994,88.13731625999935,54332.094443040005 2025-04-23,07:20:24.000,113,11132945,-795,0,1745392823,12645.650658399994,88.17961104000278,54332.34597936 2025-04-23,07:20:25.000,113,11132934,-795,0,1745392824,12645.65739470999,88.12321800000063,54332.40886344 2025-04-23,07:20:26.000,113,11132929,-795,0,1745392825,12645.711285189995,88.0950214800032,54332.72328384 2025-04-23,07:20:27.000,113,11132940,-795,0,1745392826,12645.751703049995,88.08092322000448,54332.68136112 2025-04-23,07:20:28.000,113,11132836,-795,0,1745392827,12645.57655898999,88.08092322000448,54332.48572176 2025-04-23,07:20:29.000,113,11132896,-795,0,1745392828,12645.670867329995,88.04567757000041,54332.59052856001 2025-04-23,07:20:30.000,113,11132921,-795,0,1745392829,12645.67760363999,88.06682495999848,54332.45078616001 2025-04-23,07:20:31.000,113,11132946,-795,0,1745392830,12645.66413102,88.03862844000105,54332.45777328 2025-04-23,07:20:32.000,113,11132864,-795,0,1745392831,12645.53614112999,88.07387408999784,54332.26912104 2025-04-23,07:20:33.000,113,11132927,-795,0,1745392832,12645.603504229999,88.06682495999848,54332.27610816 2025-04-23,07:20:34.000,113,11132948,-795,0,1745392833,12645.63718577999,88.06682495999848,54332.42283768001 2025-04-23,07:20:35.000,113,11132924,-795,0,1745392834,12645.67760363999,87.9822353999989,54332.70930960001 2025-04-23,07:20:36.000,113,11132926,-795,0,1745392835,12645.630449469994,87.98928452999826,54332.646425520004 2025-04-23,07:20:37.000,113,11132966,-795,0,1745392836,12645.69781256999,87.9963336600049,54332.667386880006 2025-04-23,07:20:38.000,113,11132930,-795,0,1745392837,12645.57655898999,87.98928452999826,54332.429824800005 2025-04-23,07:20:39.000,113,11132912,-795,0,1745392838,12645.610240539994,87.98928452999826,54332.262133920005 2025-04-23,07:20:40.000,113,11132932,-795,0,1745392839,12645.630449469994,88.01043192000361,54332.51367024 2025-04-23,07:20:41.000,113,11132905,-795,0,1745392840,12645.66413102,87.9822353999989,54332.49270888001 2025-04-23,07:20:42.000,113,11132905,-795,0,1745392841,12645.57655898999,88.01043192000361,54332.4647604 2025-04-23,07:20:43.000,113,11132958,-795,0,1745392842,12645.542877439999,87.95403888000146,54332.51367024 2025-04-23,07:20:44.000,113,11132914,-795,0,1745392843,12645.522668509999,87.91879323000467,54332.48572176 2025-04-23,07:20:45.000,113,11132893,-795,0,1745392844,12645.57655898999,87.91879323000467,54332.62546416 2025-04-23,07:20:46.000,113,11132922,-795,0,1745392845,12645.515932199989,87.91879323000467,54332.63245128 2025-04-23,07:20:47.000,113,11132957,-795,0,1745392846,12645.549613749994,87.8835475800006,54332.478734640004 2025-04-23,07:20:48.000,113,11132928,-795,0,1745392847,12645.522668509999,87.93289149000339,54332.43681192 2025-04-23,07:20:49.000,113,11132884,-795,0,1745392848,12645.441832789998,87.91174409999803,54332.164314240006 2025-04-23,07:20:50.000,113,11132906,-795,0,1745392849,12645.515932199989,87.89764583999931,54332.31803088 2025-04-23,07:20:51.000,113,11132913,-795,0,1745392850,12645.59676791999,87.8835475800006,54332.548605840006 2025-04-23,07:20:52.000,113,11132932,-795,0,1745392851,12645.482250649999,87.86240019000252,54332.7791808 2025-04-23,07:20:53.000,113,11132957,-795,0,1745392852,12645.381205999998,87.84125280000444,54332.48572176 2025-04-23,07:20:54.000,113,11132925,-795,0,1745392853,12645.462041719999,87.8342036699978,54332.62546416 2025-04-23,07:20:55.000,113,11132883,-795,0,1745392854,12645.414887549989,87.82715453999845,54332.29706952 2025-04-23,07:20:56.000,113,11132892,-795,0,1745392855,12645.414887549989,87.8342036699978,54332.32501800001 2025-04-23,07:20:57.000,113,11132893,-795,0,1745392856,12645.502459579999,87.8342036699978,54332.499696000006 2025-04-23,07:20:58.000,113,11132911,-795,0,1745392857,12645.495723269989,87.8342036699978,54332.50668312 2025-04-23,07:20:59.000,113,11132914,-795,0,1745392858,12645.381205999998,87.86240019000252,54332.192262720004 2025-04-23,07:21:00.000,113,11132892,-795,0,1745392859,12645.401414929998,87.82715453999845,54332.49270888001 2025-04-23,07:21:01.000,113,11132854,-795,0,1745392860,12645.414887549989,87.81305627999973,54332.597515680005 2025-04-23,07:21:02.000,113,11132948,-795,0,1745392861,12645.435096479989,87.78485976000229,54332.56258008 2025-04-23,07:21:03.000,113,11132930,-795,0,1745392862,12645.313842899988,87.82715453999845,54332.34597936 2025-04-23,07:21:04.000,113,11132880,-795,0,1745392863,12645.259952419998,87.82715453999845,54332.08745592001 2025-04-23,07:21:05.000,113,11132900,-795,0,1745392864,12645.394678619989,87.8342036699978,54332.23418544001 2025-04-23,07:21:06.000,113,11132916,-795,0,1745392865,12645.455305409989,87.79190889000165,54332.32501800001 2025-04-23,07:21:07.000,113,11132856,-795,0,1745392866,12645.475514339989,87.75666324000485,54332.262133920005 2025-04-23,07:21:08.000,113,11132901,-795,0,1745392867,12645.421623859998,87.69322107000335,54332.26912104 2025-04-23,07:21:09.000,113,11132914,-795,0,1745392868,12645.286897659993,87.60863151000376,54332.30405664001 2025-04-23,07:21:10.000,113,11132867,-795,0,1745392869,12645.233007180002,87.58748411999841,54332.31803088 2025-04-23,07:21:11.000,113,11132904,-795,0,1745392870,12645.266688729993,87.62272977000248,54332.42283768001 2025-04-23,07:21:12.000,113,11132922,-795,0,1745392871,12645.266688729993,87.66502454999863,54332.40187632001 2025-04-23,07:21:13.000,113,11132920,-795,0,1745392872,12645.118489909997,87.69322107000335,54332.06649456001 2025-04-23,07:21:14.000,113,11132906,-795,0,1745392873,12645.212798250002,87.68617194000399,54332.24117256 2025-04-23,07:21:15.000,113,11132933,-795,0,1745392874,12645.280161349998,87.69322107000335,54332.29706952 2025-04-23,07:21:16.000,113,11132921,-795,0,1745392875,12645.192589320002,87.672073679998,54332.23418544001 2025-04-23,07:21:17.000,113,11132904,-795,0,1745392876,12645.158907769997,87.67912281000463,54332.311043760004 2025-04-23,07:21:18.000,113,11132927,-795,0,1745392877,12645.024181569992,87.58748411999841,54332.22719832 2025-04-23,07:21:19.000,113,11132908,-795,0,1745392878,12645.064599429992,87.6368280300012,54332.35296648001 2025-04-23,07:21:20.000,113,11132925,-795,0,1745392879,12645.030917880002,87.59453324999777,54332.332005120006 2025-04-23,07:21:21.000,113,11132902,-795,0,1745392880,12645.152171460002,87.62272977000248,54332.311043760004 2025-04-23,07:21:22.000,113,11132894,-795,0,1745392881,12645.131962530002,87.62272977000248,54332.30405664001 2025-04-23,07:21:23.000,113,11132892,-795,0,1745392882,12645.003972639992,87.60863151000376,54332.06649456001 2025-04-23,07:21:24.000,113,11132886,-795,0,1745392883,12645.030917880002,87.58043498999905,54332.13636576001 2025-04-23,07:21:25.000,113,11132942,-795,0,1745392884,12645.037654189997,87.59453324999777,54332.10841728 2025-04-23,07:21:26.000,113,11132890,-795,0,1745392885,12644.990500020001,87.55928760000097,54332.29706952 2025-04-23,07:21:27.000,113,11132901,-795,0,1745392886,12645.010708950002,87.55223847000161,54332.36694072 2025-04-23,07:21:28.000,113,11132914,-795,0,1745392887,12644.943345849992,87.55928760000097,54332.33899224 2025-04-23,07:21:29.000,113,11132888,-795,0,1745392888,12644.882719059991,87.52404195000418,54332.22719832 2025-04-23,07:21:30.000,113,11132852,-795,0,1745392889,12645.064599429992,87.55223847000161,54332.35296648001 2025-04-23,07:21:31.000,113,11132903,-795,0,1745392890,12645.044390499992,87.55223847000161,54332.30405664001 2025-04-23,07:21:32.000,113,11132934,-795,0,1745392891,12645.037654189997,87.5381402100029,54332.24815968 2025-04-23,07:21:33.000,113,11132910,-795,0,1745392892,12644.929873230001,87.55223847000161,54332.06649456001 2025-04-23,07:21:34.000,113,11132917,-795,0,1745392893,12644.943345849992,87.52404195000418,54332.12937864 2025-04-23,07:21:35.000,113,11132903,-795,0,1745392894,12644.916400609996,87.46764891000203,54332.2900824 2025-04-23,07:21:36.000,113,11132921,-795,0,1745392895,12644.909664300001,87.46059978000267,54332.45078616001 2025-04-23,07:21:37.000,113,11132961,-795,0,1745392896,12644.923136919992,87.46764891000203,54332.47174752001 2025-04-23,07:21:38.000,113,11132912,-795,0,1745392897,12644.929873230001,87.47469804000139,54332.213224080006 2025-04-23,07:21:39.000,113,11132902,-795,0,1745392898,12644.862510129991,87.4887963000001,54332.03155896 2025-04-23,07:21:40.000,113,11132889,-795,0,1745392899,12644.902927989991,87.46059978000267,54332.15034 2025-04-23,07:21:41.000,113,11132891,-795,0,1745392900,12644.882719059991,87.45355065000331,54332.17130136 2025-04-23,07:21:42.000,113,11132922,-795,0,1745392901,12644.869246440001,87.44650152000395,54332.17828848 2025-04-23,07:21:43.000,113,11132924,-795,0,1745392902,12644.795147029996,87.40420674000052,54332.20623696001 2025-04-23,07:21:44.000,113,11132926,-795,0,1745392903,12644.734520239996,87.41830499999924,54332.18527560001 2025-04-23,07:21:45.000,113,11132923,-795,0,1745392904,12644.754729169996,87.3901084800018,54332.32501800001 2025-04-23,07:21:46.000,113,11132932,-795,0,1745392905,12644.822092269991,87.3901084800018,54332.429824800005 2025-04-23,07:21:47.000,113,11132903,-795,0,1745392906,12644.815355959996,87.45355065000331,54332.17828848 2025-04-23,07:21:48.000,113,11132873,-795,0,1745392907,12644.781674409991,87.44650152000395,54332.12239152 2025-04-23,07:21:49.000,113,11132805,-795,0,1745392908,12644.774938099996,87.40420674000052,54332.03854608001 2025-04-23,07:21:50.000,113,11132898,-795,0,1745392909,12644.59979403999,87.44650152000395,54331.640280240004 2025-04-23,07:21:51.000,113,11132909,-795,0,1745392910,12644.673893449995,87.4253541299986,54331.926752160005 2025-04-23,07:21:52.000,113,11132915,-795,0,1745392911,12644.70083868999,87.41125586999988,54332.28309528001 2025-04-23,07:21:53.000,113,11132911,-795,0,1745392912,12644.694102379995,87.38305935000244,54332.143352880004 2025-04-23,07:21:54.000,113,11132889,-795,0,1745392913,12644.68062975999,87.38305935000244,54332.22719832 2025-04-23,07:21:55.000,113,11132889,-795,0,1745392914,12644.707575,87.41830499999924,54332.13636576001 2025-04-23,07:21:56.000,113,11132873,-795,0,1745392915,12644.66715714,87.41125586999988,54332.045533200006 2025-04-23,07:21:57.000,113,11132924,-795,0,1745392916,12644.64694821,87.35486282999773,54332.03155896 2025-04-23,07:21:58.000,113,11132926,-795,0,1745392917,12644.56611249,87.36896109000372,54331.91277792 2025-04-23,07:21:59.000,113,11132931,-795,0,1745392918,12644.593057729995,87.37601022000308,54331.78002264001 2025-04-23,07:22:00.000,113,11132923,-795,0,1745392919,12644.411177359994,87.29846979000286,54331.81495824 2025-04-23,07:22:01.000,113,11132918,-795,0,1745392920,12644.59979403999,87.28437153000414,54332.28309528001 2025-04-23,07:22:02.000,113,11132921,-795,0,1745392921,12644.56611249,87.31256805000157,54332.22719832 2025-04-23,07:22:03.000,113,11132898,-795,0,1745392922,12644.532430939995,87.31256805000157,54332.08745592001 2025-04-23,07:22:04.000,113,11132879,-795,0,1745392923,12644.512222009995,87.33371543999965,54331.856880960004 2025-04-23,07:22:05.000,113,11132861,-795,0,1745392924,12644.492013079995,87.28437153000414,54331.89880368001 2025-04-23,07:22:06.000,113,11132906,-795,0,1745392925,12644.52569463,87.30551892000221,54331.89181656 2025-04-23,07:22:07.000,113,11132869,-795,0,1745392926,12644.532430939995,87.27027326999814,54331.9057908 2025-04-23,07:22:08.000,113,11132902,-795,0,1745392927,12644.40444105,87.2914206600035,54331.74508704 2025-04-23,07:22:09.000,113,11132901,-795,0,1745392928,12644.45833152999,87.22092936000263,54331.975662000004 2025-04-23,07:22:10.000,113,11132921,-795,0,1745392929,12644.43812259999,87.22797849000199,54331.9057908 2025-04-23,07:22:11.000,113,11132911,-795,0,1745392930,12644.51895831999,87.2420767500007,54332.15732712001 2025-04-23,07:22:12.000,113,11132842,-795,0,1745392931,12644.47854045999,87.27732240000478,54331.84989384001 2025-04-23,07:22:13.000,113,11132913,-795,0,1745392932,12644.40444105,87.26322413999878,54331.61233176001 2025-04-23,07:22:14.000,113,11132911,-795,0,1745392933,12644.42464998,87.2914206600035,54331.759061280005 2025-04-23,07:22:15.000,113,11132898,-795,0,1745392934,12644.431386289994,87.22797849000199,54331.75207416001 2025-04-23,07:22:16.000,113,11132917,-795,0,1745392935,12644.45833152999,87.27732240000478,54331.93373928 2025-04-23,07:22:17.000,113,11132919,-795,0,1745392936,12644.46506784,87.23502762000135,54332.08745592001 2025-04-23,07:22:18.000,113,11132909,-795,0,1745392937,12644.411177359994,87.27027326999814,54332.10841728 2025-04-23,07:22:19.000,113,11132913,-795,0,1745392938,12644.390968429994,87.22797849000199,54331.94771352001 2025-04-23,07:22:20.000,113,11132846,-795,0,1745392939,12644.39770473999,87.25617500999942,54332.094443040005 2025-04-23,07:22:21.000,113,11132924,-795,0,1745392940,12644.43812259999,87.25617500999942,54331.84290672 2025-04-23,07:22:22.000,113,11132898,-795,0,1745392941,12644.370759499994,87.27732240000478,54331.710151440006 2025-04-23,07:22:23.000,113,11132903,-795,0,1745392942,12644.330341639994,87.23502762000135,54331.57739616 2025-04-23,07:22:24.000,113,11132879,-795,0,1745392943,12644.33707794999,87.30551892000221,54331.73809992 2025-04-23,07:22:25.000,113,11132905,-795,0,1745392944,12644.431386289994,87.27027326999814,54331.9057908 2025-04-23,07:22:26.000,113,11132892,-795,0,1745392945,12644.370759499994,87.25617500999942,54332.10143016 2025-04-23,07:22:27.000,113,11132906,-795,0,1745392946,12644.390968429994,87.25617500999942,54332.05950744 2025-04-23,07:22:28.000,113,11132848,-795,0,1745392947,12644.33707794999,87.22797849000199,54331.926752160005 2025-04-23,07:22:29.000,113,11132882,-795,0,1745392948,12644.330341639994,87.2420767500007,54331.8359196 2025-04-23,07:22:30.000,113,11132913,-795,0,1745392949,12644.33707794999,87.26322413999878,54331.77303552 2025-04-23,07:22:31.000,113,11132890,-795,0,1745392950,12644.303396399999,87.25617500999942,54331.759061280005 2025-04-23,07:22:32.000,113,11132919,-795,0,1745392951,12644.303396399999,87.2914206600035,54331.6961772 2025-04-23,07:22:33.000,113,11132886,-795,0,1745392952,12644.289923779994,87.25617500999942,54331.66822872 2025-04-23,07:22:34.000,113,11132849,-795,0,1745392953,12644.276451159989,87.21388023000327,54331.73809992 2025-04-23,07:22:35.000,113,11132882,-795,0,1745392954,12644.296660089989,87.24912588000007,54332.00361048 2025-04-23,07:22:36.000,113,11132911,-795,0,1745392955,12644.262978539999,87.26322413999878,54331.98264912 2025-04-23,07:22:37.000,113,11132889,-795,0,1745392956,12644.256242229989,87.28437153000414,54331.9407264 2025-04-23,07:22:38.000,113,11132874,-795,0,1745392957,12644.222560679998,87.27027326999814,54331.60534464 2025-04-23,07:22:39.000,113,11132899,-795,0,1745392958,12644.195615439989,87.28437153000414,54331.57040904 2025-04-23,07:22:40.000,113,11132896,-795,0,1745392959,12644.289923779994,87.28437153000414,54331.6961772 2025-04-23,07:22:41.000,113,11132899,-795,0,1745392960,12644.242769609999,87.29846979000286,54331.68220296001 2025-04-23,07:22:42.000,113,11132852,-795,0,1745392961,12644.249505919994,87.31961718000093,54331.71713856 2025-04-23,07:22:43.000,113,11132944,-795,0,1745392962,12644.155197579988,87.31256805000157,54331.80098400001 2025-04-23,07:22:44.000,113,11132866,-795,0,1745392963,12644.188879129993,87.26322413999878,54331.91976504001 2025-04-23,07:22:45.000,113,11132891,-795,0,1745392964,12644.222560679998,87.2914206600035,54331.926752160005 2025-04-23,07:22:46.000,113,11132866,-795,0,1745392965,12644.087834479993,87.27732240000478,54331.68220296001 2025-04-23,07:22:47.000,113,11132866,-795,0,1745392966,12644.222560679998,87.29846979000286,54331.64726736 2025-04-23,07:22:48.000,113,11132908,-795,0,1745392967,12644.168670199993,87.30551892000221,54331.59835752 2025-04-23,07:22:49.000,113,11132923,-795,0,1745392968,12644.168670199993,87.32666631000029,54331.640280240004 2025-04-23,07:22:50.000,113,11132930,-795,0,1745392969,12644.262978539999,87.2914206600035,54331.759061280005 2025-04-23,07:22:51.000,113,11132901,-795,0,1745392970,12644.161933889998,87.29846979000286,54331.67521584 2025-04-23,07:22:52.000,113,11132870,-795,0,1745392971,12644.242769609999,87.2914206600035,54332.06649456001 2025-04-23,07:22:53.000,113,11132896,-795,0,1745392972,12644.161933889998,87.30551892000221,54331.88482944 2025-04-23,07:22:54.000,113,11132917,-795,0,1745392973,12644.209088059994,87.27732240000478,54331.89181656 2025-04-23,07:22:55.000,113,11132902,-795,0,1745392974,12644.215824369989,87.34781369999837,54331.640280240004 2025-04-23,07:22:56.000,113,11132883,-795,0,1745392975,12644.222560679998,87.34076456999901,54331.82194536001 2025-04-23,07:22:57.000,113,11132901,-795,0,1745392976,12644.303396399999,87.31256805000157,54331.87085520001 2025-04-23,07:22:58.000,113,11132899,-795,0,1745392977,12644.289923779994,87.34781369999837,54331.807971120004 2025-04-23,07:22:59.000,113,11132906,-795,0,1745392978,12644.310132709994,87.28437153000414,54331.82194536001 2025-04-23,07:23:00.000,113,11132900,-795,0,1745392979,12644.283187469999,87.27027326999814,54332.00361048 2025-04-23,07:23:01.000,113,11132881,-795,0,1745392980,12644.269714849994,87.27732240000478,54332.00361048 2025-04-23,07:23:02.000,113,11132894,-795,0,1745392981,12644.283187469999,87.30551892000221,54332.0804688 2025-04-23,07:23:03.000,113,11132930,-795,0,1745392982,12644.215824369989,87.29846979000286,54331.81495824 2025-04-23,07:23:04.000,113,11132919,-795,0,1745392983,12644.155197579988,87.32666631000029,54331.61233176001 2025-04-23,07:23:05.000,113,11132945,-795,0,1745392984,12644.182142819998,87.33371543999965,54331.75207416001 2025-04-23,07:23:06.000,113,11132901,-795,0,1745392985,12644.31686901999,87.2914206600035,54331.9057908 2025-04-23,07:23:07.000,113,11132927,-795,0,1745392986,12644.310132709994,87.31961718000093,54331.89880368001 2025-04-23,07:23:08.000,113,11132884,-795,0,1745392987,12644.289923779994,87.2914206600035,54331.93373928 2025-04-23,07:23:09.000,113,11132905,-795,0,1745392988,12644.202351749998,87.28437153000414,54331.9057908 2025-04-23,07:23:10.000,113,11132913,-755,0,1745392989,12644.229296989994,87.23502762000135,54331.96867488001 2025-04-23,07:23:11.000,113,11132896,-795,0,1745392990,12644.242769609999,87.31961718000093,54332.03854608001 2025-04-23,07:23:12.000,113,11132899,-795,0,1745392991,12644.242769609999,87.33371543999965,54331.84989384001 2025-04-23,07:23:13.000,113,11132894,-795,0,1745392992,12644.161933889998,87.27732240000478,54331.640280240004 2025-04-23,07:23:14.000,113,11132915,-795,0,1745392993,12644.269714849994,87.29846979000286,54331.856880960004 2025-04-23,07:23:15.000,113,11132952,-795,0,1745392994,12644.289923779994,87.31256805000157,54331.89880368001 2025-04-23,07:23:16.000,113,11132897,-795,0,1745392995,12644.276451159989,87.30551892000221,54331.86386808 2025-04-23,07:23:17.000,113,11132905,-795,0,1745392996,12644.283187469999,87.31256805000157,54332.05252032 2025-04-23,07:23:18.000,113,11132903,-795,0,1745392997,12644.222560679998,87.28437153000414,54331.996623360006 2025-04-23,07:23:19.000,113,11132891,-795,0,1745392998,12644.229296989994,87.24912588000007,54331.94771352001 2025-04-23,07:23:20.000,113,11132915,-795,0,1745392999,12644.222560679998,87.29846979000286,54331.87085520001 2025-04-23,07:23:21.000,113,11132878,-795,0,1745393000,12644.350550569994,87.2914206600035,54331.926752160005 2025-04-23,07:23:22.000,113,11132900,-795,0,1745393001,12644.343814259999,87.31256805000157,54331.94771352001 2025-04-23,07:23:23.000,113,11132891,-795,0,1745393002,12644.310132709994,87.27732240000478,54331.7660484 2025-04-23,07:23:24.000,113,11132918,-795,0,1745393003,12644.33707794999,87.31961718000093,54331.7660484 2025-04-23,07:23:25.000,113,11132858,-795,0,1745393004,12644.33707794999,87.30551892000221,54331.91277792 2025-04-23,07:23:26.000,113,11132935,-795,0,1745393005,12644.33707794999,87.31256805000157,54332.13636576001 2025-04-23,07:23:27.000,113,11132858,-795,0,1745393006,12644.364023189999,87.32666631000029,54332.11540440001 2025-04-23,07:23:28.000,113,11132917,-795,0,1745393007,12644.249505919994,87.2914206600035,54331.996623360006 2025-04-23,07:23:29.000,113,11132894,-795,0,1745393008,12644.269714849994,87.33371543999965,54331.87085520001 2025-04-23,07:23:30.000,113,11132919,-795,0,1745393009,12644.411177359994,87.33371543999965,54331.975662000004 2025-04-23,07:23:31.000,113,11132916,-795,0,1745393010,12644.384232119999,87.35486282999773,54331.94771352001 2025-04-23,07:23:32.000,113,11132923,-795,0,1745393011,12644.411177359994,87.31961718000093,54331.95470064 2025-04-23,07:23:33.000,113,11132901,-795,0,1745393012,12644.262978539999,87.31256805000157,54331.759061280005 2025-04-23,07:23:34.000,113,11132882,-795,0,1745393013,12644.350550569994,87.30551892000221,54332.03155896 2025-04-23,07:23:35.000,113,11132835,-795,0,1745393014,12644.330341639994,87.31256805000157,54331.98963624001 2025-04-23,07:23:36.000,113,11132941,-795,0,1745393015,12644.431386289994,87.31961718000093,54332.164314240006 2025-04-23,07:23:37.000,113,11132893,-795,0,1745393016,12644.45833152999,87.31256805000157,54332.17130136 2025-04-23,07:23:38.000,113,11132947,-795,0,1745393017,12644.47854045999,87.29846979000286,54331.93373928 2025-04-23,07:23:39.000,113,11132873,-795,0,1745393018,12644.451595219994,87.34781369999837,54331.828932480006 2025-04-23,07:23:40.000,113,11132868,-795,0,1745393019,12644.47854045999,87.33371543999965,54331.89880368001 2025-04-23,07:23:41.000,113,11132898,-795,0,1745393020,12644.47854045999,87.32666631000029,54331.89181656 2025-04-23,07:23:42.000,113,11132942,-795,0,1745393021,12644.492013079995,87.31256805000157,54331.91277792 2025-04-23,07:23:43.000,113,11132920,-795,0,1745393022,12644.42464998,87.29846979000286,54332.0105976 2025-04-23,07:23:44.000,113,11132905,-795,0,1745393023,12644.40444105,87.34076456999901,54331.98264912 2025-04-23,07:23:45.000,113,11132913,-795,0,1745393024,12644.431386289994,87.34076456999901,54332.10143016 2025-04-23,07:23:46.000,113,11132877,-795,0,1745393025,12644.552639869995,87.34781369999837,54332.024571840004 2025-04-23,07:23:47.000,113,11132958,-795,0,1745393026,12644.552639869995,87.33371543999965,54331.98963624001 2025-04-23,07:23:48.000,113,11132903,-795,0,1745393027,12644.62673928,87.35486282999773,54332.024571840004 2025-04-23,07:23:49.000,113,11132929,-795,0,1745393028,12644.49874938999,87.35486282999773,54331.807971120004 2025-04-23,07:23:50.000,113,11132917,-795,0,1745393029,12644.54590356,87.32666631000029,54331.8359196 2025-04-23,07:23:51.000,113,11132878,-795,0,1745393030,12644.55937617999,87.30551892000221,54332.08745592001 2025-04-23,07:23:52.000,113,11132894,-795,0,1745393031,12644.47854045999,87.36896109000372,54331.975662000004 2025-04-23,07:23:53.000,113,11132931,-795,0,1745393032,12644.552639869995,87.2914206600035,54332.024571840004 2025-04-23,07:23:54.000,113,11132891,-795,0,1745393033,12644.62000296999,87.34076456999901,54332.10143016 2025-04-23,07:23:55.000,113,11132910,-795,0,1745393034,12644.653684519995,87.36896109000372,54332.03155896 2025-04-23,07:23:56.000,113,11132923,-795,0,1745393035,12644.64694821,87.36896109000372,54331.98963624001 2025-04-23,07:23:57.000,113,11132933,-795,0,1745393036,12644.64021189999,87.34076456999901,54331.94771352001 2025-04-23,07:23:58.000,113,11132934,-795,0,1745393037,12644.62000296999,87.37601022000308,54331.88482944 2025-04-23,07:23:59.000,113,11132894,-795,0,1745393038,12644.633475589995,87.36191196000436,54331.88482944 2025-04-23,07:24:00.000,113,11132911,-795,0,1745393039,12644.714311309996,87.35486282999773,54332.2202112 2025-04-23,07:24:01.000,113,11132882,-795,0,1745393040,12644.66042082999,87.33371543999965,54332.22719832 2025-04-23,07:24:02.000,113,11132912,-795,0,1745393041,12644.72104761999,87.34076456999901,54332.30405664001 2025-04-23,07:24:03.000,113,11132877,-795,0,1745393042,12644.70083868999,87.34781369999837,54331.9057908 2025-04-23,07:24:04.000,113,11132869,-795,0,1745393043,12644.64021189999,87.41125586999988,54331.95470064 2025-04-23,07:24:05.000,113,11132894,-795,0,1745393044,12644.707575,87.40420674000052,54331.98963624001 2025-04-23,07:24:06.000,113,11132922,-795,0,1745393045,12644.707575,87.43945239000459,54332.0105976 2025-04-23,07:24:07.000,113,11132870,-795,0,1745393046,12644.734520239996,87.40420674000052,54332.03155896 2025-04-23,07:24:08.000,113,11132915,-795,0,1745393047,12644.673893449995,87.4253541299986,54332.17828848 2025-04-23,07:24:09.000,113,11132903,-795,0,1745393048,12644.734520239996,87.41125586999988,54332.27610816 2025-04-23,07:24:10.000,113,11132942,-795,0,1745393049,12644.795147029996,87.43945239000459,54332.429824800005 2025-04-23,07:24:11.000,113,11132915,-795,0,1745393050,12644.80861965,87.41125586999988,54332.429824800005 2025-04-23,07:24:12.000,113,11132856,-795,0,1745393051,12644.74125654999,87.47469804000139,54332.18527560001 2025-04-23,07:24:13.000,113,11132930,-795,0,1745393052,12644.66715714,87.39715761000116,54331.975662000004 2025-04-23,07:24:14.000,113,11132898,-795,0,1745393053,12644.72104761999,87.3901084800018,54332.05252032 2025-04-23,07:24:15.000,113,11132863,-795,0,1745393054,12644.74799286,87.37601022000308,54332.03155896 2025-04-23,07:24:16.000,113,11132914,-795,0,1745393055,12644.754729169996,87.41125586999988,54332.15034 2025-04-23,07:24:17.000,113,11132928,-795,0,1745393056,12644.815355959996,87.36896109000372,54332.45078616001 2025-04-23,07:24:18.000,113,11132905,-795,0,1745393057,12644.781674409991,87.40420674000052,54332.429824800005 2025-04-23,07:24:19.000,113,11132899,-795,0,1745393058,12644.781674409991,87.37601022000308,54332.311043760004 2025-04-23,07:24:20.000,113,11132866,-795,0,1745393059,12644.76820179,87.39715761000116,54332.26912104 2025-04-23,07:24:21.000,113,11132897,-795,0,1745393060,12644.82882858,87.37601022000308,54332.15034 2025-04-23,07:24:22.000,113,11132863,-795,0,1745393061,12644.801883339991,87.41830499999924,54332.18527560001 2025-04-23,07:24:23.000,113,11132889,-795,0,1745393062,12644.70083868999,87.38305935000244,54332.03854608001 2025-04-23,07:24:24.000,113,11132933,-795,0,1745393063,12644.66042082999,87.38305935000244,54331.98963624001 2025-04-23,07:24:25.000,113,11132931,-795,0,1745393064,12644.72104761999,87.36896109000372,54332.17130136 2025-04-23,07:24:26.000,113,11132915,-795,0,1745393065,12644.801883339991,87.36896109000372,54332.49270888001 2025-04-23,07:24:27.000,113,11132900,-795,0,1745393066,12644.80861965,87.35486282999773,54332.4647604 2025-04-23,07:24:28.000,113,11132912,-795,0,1745393067,12644.78841072,87.38305935000244,54332.47174752001 2025-04-23,07:24:29.000,113,11132927,-795,0,1745393068,12644.74799286,87.36191196000436,54332.045533200006 2025-04-23,07:24:30.000,113,11132896,-795,0,1745393069,12644.734520239996,87.39715761000116,54332.10841728 2025-04-23,07:24:31.000,113,11132912,-795,0,1745393070,12644.815355959996,87.34076456999901,54332.213224080006 2025-04-23,07:24:32.000,113,11132935,-795,0,1745393071,12644.74125654999,87.36896109000372,54332.20623696001 2025-04-23,07:24:33.000,113,11132934,-795,0,1745393072,12644.68062975999,87.32666631000029,54332.10143016 2025-04-23,07:24:34.000,113,11132942,-795,0,1745393073,12644.70083868999,87.36896109000372,54332.311043760004 2025-04-23,07:24:35.000,113,11132864,-795,0,1745393074,12644.795147029996,87.31961718000093,54332.56956720001 2025-04-23,07:24:36.000,113,11132904,-795,0,1745393075,12644.74799286,87.32666631000029,54332.63245128 2025-04-23,07:24:37.000,113,11132900,-795,0,1745393076,12644.801883339991,87.38305935000244,54332.42283768001 2025-04-23,07:24:38.000,113,11132893,-795,0,1745393077,12644.70083868999,87.35486282999773,54332.19924984 2025-04-23,07:24:39.000,113,11132947,-795,0,1745393078,12644.72104761999,87.34781369999837,54332.17828848 2025-04-23,07:24:40.000,113,11132908,-795,0,1745393079,12644.801883339991,87.33371543999965,54332.380914960006 2025-04-23,07:24:41.000,113,11132934,-795,0,1745393080,12644.76820179,87.34076456999901,54332.40886344 2025-04-23,07:24:42.000,113,11132928,-795,0,1745393081,12644.673893449995,87.34781369999837,54332.35296648001 2025-04-23,07:24:43.000,113,11132891,-795,0,1745393082,12644.60653035,87.31256805000157,54332.38790208 2025-04-23,07:24:44.000,113,11132911,-795,0,1745393083,12644.62673928,87.30551892000221,54332.359953600004 2025-04-23,07:24:45.000,113,11132899,-795,0,1745393084,12644.653684519995,87.27027326999814,54332.4647604 2025-04-23,07:24:46.000,113,11132930,-795,0,1745393085,12644.68736607,87.2914206600035,54332.34597936 2025-04-23,07:24:47.000,113,11132938,-795,0,1745393086,12644.64694821,87.27732240000478,54332.17828848 2025-04-23,07:24:48.000,113,11132896,-795,0,1745393087,12644.57958510999,87.31961718000093,54332.18527560001 2025-04-23,07:24:49.000,113,11132943,-795,0,1745393088,12644.62673928,87.31961718000093,54332.22719832 2025-04-23,07:24:50.000,113,11132948,-795,0,1745393089,12644.68062975999,87.28437153000414,54332.38790208 2025-04-23,07:24:51.000,113,11132927,-795,0,1745393090,12644.66715714,87.30551892000221,54332.4647604 2025-04-23,07:24:52.000,113,11132874,-795,0,1745393091,12644.57958510999,87.25617500999942,54332.59052856001 2025-04-23,07:24:53.000,113,11132883,-795,0,1745393092,12644.41791366999,87.31256805000157,54332.12937864 2025-04-23,07:24:54.000,113,11132916,-795,0,1745393093,12644.51895831999,87.25617500999942,54332.332005120006 2025-04-23,07:24:55.000,113,11132887,-795,0,1745393094,12644.46506784,87.22797849000199,54332.024571840004 2025-04-23,07:24:56.000,113,11132877,-795,0,1745393095,12644.552639869995,87.27027326999814,54332.359953600004 2025-04-23,07:24:57.000,113,11132918,-795,0,1745393096,12644.62000296999,87.27027326999814,54332.36694072 2025-04-23,07:24:58.000,113,11132926,-795,0,1745393097,12644.572848799995,87.26322413999878,54332.33899224 2025-04-23,07:24:59.000,113,11132913,-795,0,1745393098,12644.55937617999,87.27027326999814,54332.192262720004 2025-04-23,07:25:00.000,113,11132861,-795,0,1745393099,12644.54590356,87.19978197000455,54332.5346316 2025-04-23,07:25:01.000,113,11132960,-795,0,1745393100,12644.532430939995,87.21388023000327,54332.56258008 2025-04-23,07:25:02.000,113,11132901,-795,0,1745393101,12644.54590356,87.19978197000455,54332.597515680005 2025-04-23,07:25:03.000,113,11132949,-795,0,1745393102,12644.46506784,87.17158544999984,54332.26912104 2025-04-23,07:25:04.000,113,11132910,-795,0,1745393103,12644.45833152999,87.18568370999856,54332.17130136 2025-04-23,07:25:05.000,113,11132911,-795,0,1745393104,12644.471804149995,87.19978197000455,54332.26912104 2025-04-23,07:25:06.000,113,11132943,-795,0,1745393105,12644.512222009995,87.19273283999792,54332.37392784001 2025-04-23,07:25:07.000,113,11132915,-795,0,1745393106,12644.51895831999,87.1786345799992,54332.359953600004 2025-04-23,07:25:08.000,113,11132898,-795,0,1745393107,12644.47854045999,87.15748719000112,54332.44379904 2025-04-23,07:25:09.000,113,11132923,-795,0,1745393108,12644.45833152999,87.13633980000304,54332.43681192 2025-04-23,07:25:10.000,113,11132950,-795,0,1745393109,12644.431386289994,87.12929067000368,54332.48572176 2025-04-23,07:25:11.000,113,11132931,-795,0,1745393110,12644.5054857,87.15043806000176,54332.52065736001 2025-04-23,07:25:12.000,113,11132914,-795,0,1745393111,12644.5054857,87.15043806000176,54332.380914960006 2025-04-23,07:25:13.000,113,11132945,-795,0,1745393112,12644.41791366999,87.10814327999833,54332.23418544001 2025-04-23,07:25:14.000,113,11132930,-795,0,1745393113,12644.492013079995,87.13633980000304,54332.2900824 2025-04-23,07:25:15.000,113,11132899,-795,0,1745393114,12644.512222009995,87.11519240999769,54332.38790208 2025-04-23,07:25:16.000,113,11132849,-795,0,1745393115,12644.39770473999,87.10109414999897,54332.311043760004 2025-04-23,07:25:17.000,113,11132893,-795,0,1745393116,12644.42464998,87.09404501999961,54332.56258008 2025-04-23,07:25:18.000,113,11132899,-795,0,1745393117,12644.370759499994,87.0799467600009,54332.44379904 2025-04-23,07:25:19.000,113,11132951,-795,0,1745393118,12644.431386289994,87.10814327999833,54332.42283768001 2025-04-23,07:25:20.000,113,11132895,-795,0,1745393119,12644.323605329999,87.10109414999897,54332.44379904 2025-04-23,07:25:21.000,113,11132928,-795,0,1745393120,12644.42464998,87.0799467600009,54332.30405664001 2025-04-23,07:25:22.000,113,11132890,-795,0,1745393121,12644.411177359994,87.05879937000282,54332.31803088 2025-04-23,07:25:23.000,113,11132921,-795,0,1745393122,12644.276451159989,87.06584850000218,54332.06649456001 2025-04-23,07:25:24.000,113,11132960,-795,0,1745393123,12644.33707794999,87.0306028499981,54332.192262720004 2025-04-23,07:25:25.000,113,11132869,-795,0,1745393124,12644.303396399999,87.0447011100041,54332.11540440001 2025-04-23,07:25:26.000,113,11132902,-795,0,1745393125,12644.289923779994,87.0306028499981,54332.4647604 2025-04-23,07:25:27.000,113,11132889,-795,0,1745393126,12644.289923779994,87.07289763000153,54332.45078616001 2025-04-23,07:25:28.000,113,11132894,-795,0,1745393127,12644.175406509989,87.00945546000003,54332.332005120006 2025-04-23,07:25:29.000,113,11132867,-795,0,1745393128,12644.222560679998,87.05175024000346,54332.13636576001 2025-04-23,07:25:30.000,113,11132917,-795,0,1745393129,12644.303396399999,87.0306028499981,54332.34597936 2025-04-23,07:25:31.000,113,11132928,-795,0,1745393130,12644.323605329999,87.06584850000218,54332.29706952 2025-04-23,07:25:32.000,113,11132922,-795,0,1745393131,12644.283187469999,87.00945546000003,54332.24815968 2025-04-23,07:25:33.000,113,11132891,-795,0,1745393132,12644.222560679998,87.0447011100041,54331.98264912 2025-04-23,07:25:34.000,113,11132915,-795,0,1745393133,12644.060889239998,86.99535720000131,54331.91277792 2025-04-23,07:25:35.000,113,11132861,-795,0,1745393134,12644.168670199993,87.01650458999939,54332.36694072 2025-04-23,07:25:36.000,113,11132902,-795,0,1745393135,12644.155197579988,87.05175024000346,54332.26912104 2025-04-23,07:25:37.000,113,11132866,-795,0,1745393136,12644.182142819998,87.05175024000346,54332.43681192 2025-04-23,07:25:38.000,113,11132946,-795,0,1745393137,12644.303396399999,87.05175024000346,54332.40886344 2025-04-23,07:25:39.000,113,11132902,-795,0,1745393138,12644.283187469999,87.0306028499981,54332.37392784001 2025-04-23,07:25:40.000,113,11132897,-795,0,1745393139,12644.222560679998,87.00240633000067,54332.18527560001 2025-04-23,07:25:41.000,113,11132835,-795,0,1745393140,12644.256242229989,87.02355371999874,54332.262133920005 2025-04-23,07:25:42.000,113,11132907,-795,0,1745393141,12644.256242229989,87.0447011100041,54332.36694072 2025-04-23,07:25:43.000,113,11132924,-795,0,1745393142,12644.175406509989,87.01650458999939,54332.332005120006 2025-04-23,07:25:44.000,113,11132870,-795,0,1745393143,12644.161933889998,86.98830807000195,54332.42283768001 2025-04-23,07:25:45.000,113,11132902,-795,0,1745393144,12644.209088059994,87.00945546000003,54332.51367024 2025-04-23,07:25:46.000,113,11132887,-795,0,1745393145,12644.209088059994,86.98125894000259,54332.17828848 2025-04-23,07:25:47.000,113,11132914,-795,0,1745393146,12644.296660089989,86.97420981000323,54332.37392784001 2025-04-23,07:25:48.000,113,11132889,-795,0,1745393147,12644.242769609999,86.98830807000195,54332.33899224 2025-04-23,07:25:49.000,113,11132897,-795,0,1745393148,12644.262978539999,86.96716068000387,54332.33899224 2025-04-23,07:25:50.000,113,11132937,-795,0,1745393149,12644.202351749998,86.98125894000259,54332.2202112 2025-04-23,07:25:51.000,113,11132893,-795,0,1745393150,12644.148461269993,86.97420981000323,54332.35296648001 2025-04-23,07:25:52.000,113,11132925,-795,0,1745393151,12644.249505919994,87.00240633000067,54332.646425520004 2025-04-23,07:25:53.000,113,11132919,-795,0,1745393152,12644.202351749998,86.96716068000387,54332.49270888001 2025-04-23,07:25:54.000,113,11132914,-755,0,1745393153,12644.128252339993,86.9319150299998,54332.52065736001 2025-04-23,07:25:55.000,113,11132896,-795,0,1745393154,12644.303396399999,86.96011155000451,54332.40886344 2025-04-23,07:25:56.000,113,11132914,-795,0,1745393155,12644.256242229989,86.99535720000131,54332.45078616001 2025-04-23,07:25:57.000,113,11132899,-795,0,1745393156,12644.289923779994,86.98125894000259,54332.36694072 2025-04-23,07:25:58.000,113,11132940,-795,0,1745393157,12644.209088059994,87.00945546000003,54332.20623696001 2025-04-23,07:25:59.000,113,11132864,-795,0,1745393158,12644.249505919994,86.99535720000131,54332.192262720004 2025-04-23,07:26:00.000,113,11132909,-795,0,1745393159,12644.249505919994,86.98125894000259,54332.62546416 2025-04-23,07:26:01.000,113,11132898,-795,0,1745393160,12644.276451159989,86.95306241999788,54332.68136112 2025-04-23,07:26:02.000,113,11132890,-795,0,1745393161,12644.222560679998,86.97420981000323,54332.66039976001 2025-04-23,07:26:03.000,113,11132886,-795,0,1745393162,12644.175406509989,86.93896415999916,54332.32501800001 2025-04-23,07:26:04.000,113,11132859,-795,0,1745393163,12644.175406509989,86.94601328999852,54332.192262720004 2025-04-23,07:26:05.000,113,11132840,-795,0,1745393164,12644.249505919994,86.93896415999916,54332.311043760004 2025-04-23,07:26:06.000,113,11132900,-795,0,1745393165,12644.222560679998,86.98830807000195,54332.36694072 2025-04-23,07:26:07.000,113,11132914,-795,0,1745393166,12644.249505919994,86.98125894000259,54332.35296648001 2025-04-23,07:26:08.000,113,11132910,-795,0,1745393167,12644.134988649988,86.96011155000451,54332.30405664001 2025-04-23,07:26:09.000,113,11132879,-795,0,1745393168,12644.195615439989,86.9319150299998,54332.52065736001 2025-04-23,07:26:10.000,113,11132895,-795,0,1745393169,12644.236033299989,86.9319150299998,54332.61148992 2025-04-23,07:26:11.000,113,11132914,-795,0,1745393170,12644.276451159989,86.94601328999852,54332.63245128 2025-04-23,07:26:12.000,113,11132892,-795,0,1745393171,12644.215824369989,86.96011155000451,54332.37392784001 2025-04-23,07:26:13.000,113,11132926,-795,0,1745393172,12644.148461269993,86.97420981000323,54332.10143016 2025-04-23,07:26:14.000,113,11132887,-795,0,1745393173,12644.141724959998,86.98125894000259,54332.0804688 2025-04-23,07:26:15.000,113,11132901,-795,0,1745393174,12644.114779719988,86.99535720000131,54332.03854608001 2025-04-23,07:26:16.000,113,11132904,-795,0,1745393175,12644.114779719988,86.98125894000259,54332.24117256 2025-04-23,07:26:17.000,113,11132920,-795,0,1745393176,12644.134988649988,86.88962025000365,54332.527644480004 2025-04-23,07:26:18.000,113,11132918,-795,0,1745393177,12644.128252339993,86.86847285999829,54332.4647604 2025-04-23,07:26:19.000,113,11132878,-795,0,1745393178,12644.128252339993,86.85437459999957,54332.32501800001 2025-04-23,07:26:20.000,113,11132890,-795,0,1745393179,12644.195615439989,86.86142372999893,54332.3948892 2025-04-23,07:26:21.000,113,11132914,-795,0,1745393180,12644.161933889998,86.84732547000021,54332.31803088 2025-04-23,07:26:22.000,113,11132889,-795,0,1745393181,12644.175406509989,86.86847285999829,54332.34597936 2025-04-23,07:26:23.000,113,11132910,-795,0,1745393182,12644.094570789988,86.8332272100015,54332.192262720004 2025-04-23,07:26:24.000,113,11132920,-795,0,1745393183,12644.060889239998,86.84732547000021,54332.2202112 2025-04-23,07:26:25.000,113,11132848,-795,0,1745393184,12644.141724959998,86.81207982000342,54332.3948892 2025-04-23,07:26:26.000,113,11132908,-795,0,1745393185,12644.188879129993,86.81912895000278,54332.68834824001 2025-04-23,07:26:27.000,113,11132917,-795,0,1745393186,12644.188879129993,86.81207982000342,54332.646425520004 2025-04-23,07:26:28.000,113,11132870,-795,0,1745393187,12644.121516029998,86.7979815600047,54332.548605840006 2025-04-23,07:26:29.000,113,11132943,-795,0,1745393188,12644.175406509989,86.7838832999987,54332.28309528001 2025-04-23,07:26:30.000,113,11132867,-795,0,1745393189,12644.101307099998,86.77683416999935,54332.29706952 2025-04-23,07:26:31.000,113,11132923,-795,0,1745393190,12644.175406509989,86.82617808000214,54332.41585056 2025-04-23,07:26:32.000,113,11132861,-795,0,1745393191,12644.168670199993,86.81207982000342,54332.42283768001 2025-04-23,07:26:33.000,113,11132921,-795,0,1745393192,12644.060889239998,86.76978503999999,54332.213224080006 2025-04-23,07:26:34.000,113,11132903,-795,0,1745393193,12644.108043409993,86.72749026000383,54332.62546416 2025-04-23,07:26:35.000,113,11132881,-795,0,1745393194,12644.155197579988,86.72749026000383,54332.70930960001 2025-04-23,07:26:36.000,113,11132871,-795,0,1745393195,12644.074361859988,86.74158852000255,54332.6045028 2025-04-23,07:26:37.000,113,11132901,-795,0,1745393196,12644.094570789988,86.74863765000191,54332.429824800005 2025-04-23,07:26:38.000,113,11132909,-795,0,1745393197,12644.000262449998,86.72749026000383,54332.25514680001 2025-04-23,07:26:39.000,113,11132873,-795,0,1745393198,12644.033944000003,86.79093242999807,54332.192262720004 2025-04-23,07:26:40.000,113,11132897,-795,0,1745393199,12644.074361859988,86.74158852000255,54332.37392784001 2025-04-23,07:26:41.000,113,11132877,-795,0,1745393200,12644.094570789988,86.72044113000447,54332.38790208 2025-04-23,07:26:42.000,113,11132929,-795,0,1745393201,12644.040680309998,86.72044113000447,54332.527644480004 2025-04-23,07:26:43.000,113,11132950,-795,0,1745393202,12643.959844589997,86.6851954800004,54332.380914960006 2025-04-23,07:26:44.000,113,11132956,-795,0,1745393203,12643.973317210002,86.67814635000104,54332.380914960006 2025-04-23,07:26:45.000,113,11132945,-795,0,1745393204,12643.939635659997,86.69929373999912,54332.311043760004 2025-04-23,07:26:46.000,113,11132922,-795,0,1745393205,12644.047416619993,86.71339199999784,54332.332005120006 2025-04-23,07:26:47.000,113,11132922,-795,0,1745393206,12644.054152930003,86.73453939000319,54332.33899224 2025-04-23,07:26:48.000,113,11132910,-795,0,1745393207,12643.932899350002,86.69929373999912,54332.17828848 2025-04-23,07:26:49.000,113,11132909,-795,0,1745393208,12643.986789829993,86.6851954800004,54332.25514680001 2025-04-23,07:26:50.000,113,11132938,-795,0,1745393209,12644.101307099998,86.65699896000297,54332.45078616001 2025-04-23,07:26:51.000,113,11132905,-795,0,1745393210,12644.114779719988,86.63585157000489,54332.597515680005 2025-04-23,07:26:52.000,113,11132889,-795,0,1745393211,12644.081098169998,86.6217533099989,54332.56956720001 2025-04-23,07:26:53.000,113,11132920,-795,0,1745393212,12643.932899350002,86.6499498300036,54332.29706952 2025-04-23,07:26:54.000,113,11132918,-795,0,1745393213,12644.027207689993,86.66404809000232,54332.40187632001 2025-04-23,07:26:55.000,113,11132913,-795,0,1745393214,12643.858799939997,86.70634286999848,54332.2202112 2025-04-23,07:26:56.000,113,11132902,-795,0,1745393215,12644.033944000003,86.67814635000104,54332.40187632001 2025-04-23,07:26:57.000,113,11132927,-795,0,1745393216,12644.047416619993,86.67109722000168,54332.38790208 2025-04-23,07:26:58.000,113,11132896,-795,0,1745393217,12644.013735070002,86.61470417999953,54332.38790208 2025-04-23,07:26:59.000,113,11132904,-795,0,1745393218,12644.040680309998,86.60765505000018,54332.50668312 2025-04-23,07:27:00.000,113,11132861,-795,0,1745393219,12644.027207689993,86.57945853000274,54332.72328384 2025-04-23,07:27:01.000,113,11132902,-795,0,1745393220,12644.013735070002,86.61470417999953,54332.646425520004 2025-04-23,07:27:02.000,113,11132916,-795,0,1745393221,12644.027207689993,86.57240940000338,54332.667386880006 2025-04-23,07:27:03.000,113,11132921,-795,0,1745393222,12643.986789829993,86.61470417999953,54332.23418544001 2025-04-23,07:27:04.000,113,11132893,-795,0,1745393223,12643.946371969992,86.62880243999825,54332.24117256 2025-04-23,07:27:05.000,113,11132902,-795,0,1745393224,12643.946371969992,86.6217533099989,54332.36694072 2025-04-23,07:27:06.000,113,11132924,-795,0,1745393225,12644.121516029998,86.57240940000338,54332.48572176 2025-04-23,07:27:07.000,113,11132884,-795,0,1745393226,12644.067625549993,86.6217533099989,54332.527644480004 2025-04-23,07:27:08.000,113,11132925,-795,0,1745393227,12644.033944000003,86.60060592000082,54332.72328384 2025-04-23,07:27:09.000,113,11132931,-795,0,1745393228,12643.986789829993,86.55126200999803,54332.527644480004 2025-04-23,07:27:10.000,113,11132915,-795,0,1745393229,12643.966580899993,86.55831114000466,54332.597515680005 2025-04-23,07:27:11.000,113,11132913,-795,0,1745393230,12644.054152930003,86.59355679000146,54332.58354144 2025-04-23,07:27:12.000,113,11132918,-795,0,1745393231,12644.027207689993,86.57945853000274,54332.499696000006 2025-04-23,07:27:13.000,113,11132901,-795,0,1745393232,12643.905954109992,86.55126200999803,54332.24815968 2025-04-23,07:27:14.000,113,11132859,-795,0,1745393233,12644.000262449998,86.55831114000466,54332.3948892 2025-04-23,07:27:15.000,113,11132928,-795,0,1745393234,12644.067625549993,86.60060592000082,54332.55559296 2025-04-23,07:27:16.000,113,11132850,-795,0,1745393235,12644.074361859988,86.51601636000123,54332.65341264 2025-04-23,07:27:17.000,113,11132906,-795,0,1745393236,12644.006998759993,86.54421287999867,54332.72328384 2025-04-23,07:27:18.000,113,11132903,-795,0,1745393237,12643.939635659997,86.48077071000444,54332.56258008 2025-04-23,07:27:19.000,113,11132880,-795,0,1745393238,12643.959844589997,86.4878198400038,54332.51367024 2025-04-23,07:27:20.000,113,11132895,-795,0,1745393239,12644.040680309998,86.51601636000123,54332.45078616001 2025-04-23,07:27:21.000,113,11132920,-795,0,1745393240,12644.067625549993,86.50191810000251,54332.55559296 2025-04-23,07:27:22.000,113,11132927,-795,0,1745393241,12644.054152930003,86.50896723000187,54332.47174752001 2025-04-23,07:27:23.000,113,11132848,-795,0,1745393242,12643.939635659997,86.48077071000444,54332.24815968 2025-04-23,07:27:24.000,113,11132860,-795,0,1745393243,12644.067625549993,86.45962331999908,54332.41585056 2025-04-23,07:27:25.000,113,11132918,-795,0,1745393244,12644.006998759993,86.48077071000444,54332.716296720006 2025-04-23,07:27:26.000,113,11132868,-795,0,1745393245,12644.060889239998,86.51601636000123,54332.75123232 2025-04-23,07:27:27.000,113,11132900,-795,0,1745393246,12644.020471379998,86.50896723000187,54332.68136112 2025-04-23,07:27:28.000,113,11132872,-795,0,1745393247,12643.811645770002,86.50191810000251,54332.17828848 2025-04-23,07:27:29.000,113,11132918,-795,0,1745393248,12643.993526140002,86.54421287999867,54332.4647604 2025-04-23,07:27:30.000,113,11132873,-795,0,1745393249,12644.101307099998,86.49486897000315,54332.59052856001 2025-04-23,07:27:31.000,113,11132880,-795,0,1745393250,12644.040680309998,86.54421287999867,54332.58354144 2025-04-23,07:27:32.000,113,11132878,-795,0,1745393251,12644.047416619993,86.51601636000123,54332.55559296 2025-04-23,07:27:33.000,113,11132924,-795,0,1745393252,12643.892481490002,86.50896723000187,54332.44379904 2025-04-23,07:27:34.000,113,11132875,-795,0,1745393253,12643.926163039992,86.50896723000187,54332.667386880006 2025-04-23,07:27:35.000,113,11132889,-795,0,1745393254,12643.892481490002,86.52306549000059,54332.68136112 2025-04-23,07:27:36.000,113,11132921,-795,0,1745393255,12643.946371969992,86.55831114000466,54332.7791808 2025-04-23,07:27:37.000,113,11132921,-795,0,1745393256,12643.879008869997,86.57240940000338,54332.50668312 2025-04-23,07:27:38.000,113,11132955,-795,0,1745393257,12644.006998759993,86.59355679000146,54332.66039976001 2025-04-23,07:27:39.000,113,11132937,-795,0,1745393258,12643.980053519997,86.57945853000274,54332.59052856001 2025-04-23,07:27:40.000,113,11132884,-795,0,1745393259,12643.953108280002,86.55831114000466,54332.429824800005 2025-04-23,07:27:41.000,113,11132791,-795,0,1745393260,12643.919426729997,86.56536027000402,54332.50668312 2025-04-23,07:27:42.000,113,11132890,-795,0,1745393261,12643.946371969992,86.55831114000466,54332.82110352 2025-04-23,07:27:43.000,113,11132914,-795,0,1745393262,12643.865536249992,86.53716374999931,54332.695335360004 2025-04-23,07:27:44.000,113,11132910,-795,0,1745393263,12643.946371969992,86.54421287999867,54332.695335360004 2025-04-23,07:27:45.000,113,11132909,-795,0,1745393264,12643.959844589997,86.55831114000466,54332.7791808 2025-04-23,07:27:46.000,113,11132919,-795,0,1745393265,12644.047416619993,86.57240940000338,54332.68136112 2025-04-23,07:27:47.000,113,11132903,-795,0,1745393266,12644.027207689993,86.5865076600021,54332.70232248 2025-04-23,07:27:48.000,113,11132879,-795,0,1745393267,12643.993526140002,86.57945853000274,54332.597515680005 2025-04-23,07:27:49.000,113,11132929,-795,0,1745393268,12643.973317210002,86.56536027000402,54332.52065736001 2025-04-23,07:27:50.000,113,11132829,-795,0,1745393269,12643.980053519997,86.54421287999867,54332.5346316 2025-04-23,07:27:51.000,113,11132927,-795,0,1745393270,12643.986789829993,86.55126200999803,54332.87700048001 2025-04-23,07:27:52.000,113,11132905,-795,0,1745393271,12644.006998759993,86.57240940000338,54332.814116400004 2025-04-23,07:27:53.000,113,11132933,-795,0,1745393272,12643.980053519997,86.56536027000402,54332.80014216 2025-04-23,07:27:54.000,113,11132888,-795,0,1745393273,12643.959844589997,86.55126200999803,54332.5346316 2025-04-23,07:27:55.000,113,11132934,-795,0,1745393274,12644.027207689993,86.57240940000338,54332.716296720006 2025-04-23,07:27:56.000,113,11132880,-795,0,1745393275,12643.919426729997,86.55126200999803,54332.40187632001 2025-04-23,07:27:57.000,113,11132937,-795,0,1745393276,12643.953108280002,86.5865076600021,54332.48572176 2025-04-23,07:27:58.000,113,11132911,-795,0,1745393277,12643.939635659997,86.56536027000402,54332.56258008 2025-04-23,07:27:59.000,113,11132948,-795,0,1745393278,12643.959844589997,86.55126200999803,54332.75821944001 2025-04-23,07:28:00.000,113,11132864,-795,0,1745393279,12644.000262449998,86.57240940000338,54332.87700048001 2025-04-23,07:28:01.000,113,11132918,-795,0,1745393280,12644.006998759993,86.55831114000466,54332.981807280004 2025-04-23,07:28:02.000,113,11132915,-795,0,1745393281,12643.932899350002,86.59355679000146,54332.80014216 2025-04-23,07:28:03.000,113,11132893,-795,0,1745393282,12643.892481490002,86.56536027000402,54332.48572176 2025-04-23,07:28:04.000,113,11132833,-795,0,1745393283,12643.980053519997,86.55831114000466,54332.63245128 2025-04-23,07:28:05.000,113,11132894,-795,0,1745393284,12643.993526140002,86.53011461999995,54332.63943840001 2025-04-23,07:28:06.000,113,11132925,-795,0,1745393285,12643.986789829993,86.53716374999931,54332.646425520004 2025-04-23,07:28:07.000,113,11132913,-795,0,1745393286,12643.980053519997,86.52306549000059,54332.667386880006 2025-04-23,07:28:08.000,113,11132930,-795,0,1745393287,12643.852063630002,86.55831114000466,54332.765206560005 2025-04-23,07:28:09.000,113,11132883,-795,0,1745393288,12643.899217799997,86.49486897000315,54332.82809064001 2025-04-23,07:28:10.000,113,11132875,-795,0,1745393289,12643.899217799997,86.50896723000187,54332.87700048001 2025-04-23,07:28:11.000,113,11132905,-795,0,1745393290,12643.926163039992,86.50896723000187,54332.70232248 2025-04-23,07:28:12.000,113,11132871,-795,0,1745393291,12643.905954109992,86.53011461999995,54332.63245128 2025-04-23,07:28:13.000,113,11132888,-795,0,1745393292,12643.825118389992,86.53716374999931,54332.42283768001 2025-04-23,07:28:14.000,113,11132858,-795,0,1745393293,12643.852063630002,86.55126200999803,54332.55559296 2025-04-23,07:28:15.000,113,11132873,-795,0,1745393294,12643.858799939997,86.52306549000059,54332.548605840006 2025-04-23,07:28:16.000,113,11132907,-795,0,1745393295,12643.751018980001,86.52306549000059,54332.80014216 2025-04-23,07:28:17.000,113,11132903,-795,0,1745393296,12643.912690420002,86.53716374999931,54333.002768640006 2025-04-23,07:28:18.000,113,11132880,-795,0,1745393297,12643.825118389992,86.54421287999867,54332.75821944001 2025-04-23,07:28:19.000,113,11132932,-795,0,1745393298,12643.926163039992,86.50896723000187,54332.96084592 2025-04-23,07:28:20.000,113,11132870,-795,0,1745393299,12643.838591009997,86.53011461999995,54332.75123232 2025-04-23,07:28:21.000,113,11132891,-795,0,1745393300,12643.818382079997,86.50896723000187,54332.49270888001 2025-04-23,07:28:22.000,113,11132915,-795,0,1745393301,12643.771227910001,86.52306549000059,54332.5346316 2025-04-23,07:28:24.000,113,11132927,-795,0,1745393303,12643.798173149997,86.50191810000251,54332.72328384 2025-04-23,07:28:25.000,113,11132911,-795,0,1745393304,12643.912690420002,86.49486897000315,54333.19142088001 2025-04-23,07:28:26.000,113,11132911,-795,0,1745393305,12643.919426729997,86.53716374999931,54333.20539512 2025-04-23,07:28:27.000,113,11132888,-795,0,1745393306,12643.804909459992,86.50896723000187,54332.90494896001 2025-04-23,07:28:28.000,113,11132898,-795,0,1745393307,12643.926163039992,86.53011461999995,54332.80014216 2025-04-23,07:28:29.000,113,11132899,-795,0,1745393308,12643.811645770002,86.4878198400038,54332.61847704001 2025-04-23,07:28:30.000,113,11132907,-795,0,1745393309,12643.885745179992,86.50896723000187,54332.89097472 2025-04-23,07:28:31.000,113,11132892,-795,0,1745393310,12643.919426729997,86.51601636000123,54332.87001336 2025-04-23,07:28:32.000,113,11132954,-795,0,1745393311,12643.831854700002,86.53716374999931,54332.70930960001 2025-04-23,07:28:33.000,113,11132892,-795,0,1745393312,12643.838591009997,86.50191810000251,54332.93988456 2025-04-23,07:28:34.000,113,11132896,-795,0,1745393313,12643.825118389992,86.51601636000123,54333.002768640006 2025-04-23,07:28:35.000,113,11132916,-795,0,1745393314,12643.879008869997,86.50191810000251,54332.99578152001 2025-04-23,07:28:36.000,113,11132884,-795,0,1745393315,12643.879008869997,86.50191810000251,54333.09360120001 2025-04-23,07:28:37.000,113,11132902,-795,0,1745393316,12643.899217799997,86.50896723000187,54332.84206488 2025-04-23,07:28:38.000,113,11132911,-795,0,1745393317,12643.885745179992,86.50896723000187,54332.87700048001 2025-04-23,07:28:39.000,113,11132919,-795,0,1745393318,12643.838591009997,86.50191810000251,54332.68834824001 2025-04-23,07:28:40.000,113,11132897,-795,0,1745393319,12643.804909459992,86.53011461999995,54332.75821944001 2025-04-23,07:28:41.000,113,11132880,-795,0,1745393320,12643.838591009997,86.50896723000187,54332.70930960001 2025-04-23,07:28:42.000,113,11132921,-795,0,1745393321,12643.865536249992,86.4878198400038,54333.07263984001 2025-04-23,07:28:43.000,113,11132912,-795,0,1745393322,12643.879008869997,86.4737215799978,54333.12154968001 2025-04-23,07:28:44.000,113,11132871,-795,0,1745393323,12643.791436840002,86.48077071000444,54332.9887944 2025-04-23,07:28:45.000,113,11132887,-795,0,1745393324,12643.784700529992,86.4878198400038,54332.61148992 2025-04-23,07:28:46.000,113,11132856,-795,0,1745393325,12643.791436840002,86.50191810000251,54332.61148992 2025-04-23,07:28:47.000,113,11132944,-795,0,1745393326,12643.865536249992,86.46667244999844,54332.75123232 2025-04-23,07:28:48.000,113,11132914,-795,0,1745393327,12643.865536249992,86.49486897000315,54332.82809064001 2025-04-23,07:28:49.000,113,11132914,-795,0,1745393328,12643.865536249992,86.4737215799978,54332.7442452 2025-04-23,07:28:50.000,113,11132922,-795,0,1745393329,12643.818382079997,86.45257418999972,54332.90494896001 2025-04-23,07:28:51.000,113,11132934,-795,0,1745393330,12643.771227910001,86.43142680000165,54332.82809064001 2025-04-23,07:28:52.000,113,11132902,-795,0,1745393331,12643.771227910001,86.43142680000165,54332.96783304 2025-04-23,07:28:53.000,113,11132894,-795,0,1745393332,12643.777964219997,86.42437767000229,54333.00975576 2025-04-23,07:28:54.000,113,11132922,-795,0,1745393333,12643.757755289997,86.45962331999908,54332.674374 2025-04-23,07:28:55.000,113,11132888,-795,0,1745393334,12643.724073739992,86.45962331999908,54332.63943840001 2025-04-23,07:28:56.000,113,11132920,-795,0,1745393335,12643.649974330001,86.4737215799978,54332.667386880006 2025-04-23,07:28:57.000,113,11132883,-795,0,1745393336,12643.649974330001,86.49486897000315,54332.62546416 2025-04-23,07:28:58.000,113,11132933,-795,0,1745393337,12643.6297654,86.51601636000123,54332.70930960001 2025-04-23,07:28:59.000,113,11132884,-795,0,1745393338,12643.724073739992,86.438475930001,54333.07962696 2025-04-23,07:29:00.000,113,11132858,-795,0,1745393339,12643.596083849996,86.43142680000165,54332.72328384 2025-04-23,07:29:01.000,113,11132928,-795,0,1745393340,12643.602820159991,86.45257418999972,54332.85603912001 2025-04-23,07:29:02.000,113,11132915,-795,0,1745393341,12643.602820159991,86.45962331999908,54332.78616792001 2025-04-23,07:29:03.000,113,11132909,-755,0,1745393342,12643.636501709996,86.46667244999844,54332.75821944001 2025-04-23,07:29:04.000,113,11132948,-795,0,1745393343,12643.575874919996,86.48077071000444,54332.70232248 2025-04-23,07:29:05.000,113,11132913,-795,0,1745393344,12643.582611229991,86.49486897000315,54332.65341264 2025-04-23,07:29:06.000,113,11132880,-795,0,1745393345,12643.56913861,86.43142680000165,54332.68136112 2025-04-23,07:29:07.000,113,11132918,-795,0,1745393346,12643.6297654,86.45962331999908,54332.9189232 2025-04-23,07:29:08.000,113,11132899,-795,0,1745393347,12643.58934754,86.42437767000229,54332.9887944 2025-04-23,07:29:09.000,113,11132913,-795,0,1745393348,12643.562402299991,86.42437767000229,54332.97482016001 2025-04-23,07:29:10.000,113,11132954,-795,0,1745393349,12643.48156657999,86.41732854000293,54332.80712928001 2025-04-23,07:29:11.000,113,11132877,-795,0,1745393350,12643.50851182,86.42437767000229,54332.51367024 2025-04-23,07:29:12.000,113,11132911,-795,0,1745393351,12643.562402299991,86.42437767000229,54332.73027096 2025-04-23,07:29:13.000,113,11132933,-795,0,1745393352,12643.58934754,86.42437767000229,54332.79315504 2025-04-23,07:29:14.000,113,11132907,-795,0,1745393353,12643.54219336999,86.42437767000229,54332.667386880006 2025-04-23,07:29:15.000,113,11132887,-795,0,1745393354,12643.535457059996,86.41732854000293,54332.646425520004 2025-04-23,07:29:16.000,113,11132805,-795,0,1745393355,12643.54219336999,86.39618115000485,54332.932897440005 2025-04-23,07:29:17.000,113,11132887,-795,0,1745393356,12643.48156657999,86.41732854000293,54332.89796184 2025-04-23,07:29:18.000,113,11132896,-795,0,1745393357,12643.50851182,86.38913201999821,54332.93988456 2025-04-23,07:29:19.000,113,11132865,-795,0,1745393358,12643.4276761,86.42437767000229,54332.65341264 2025-04-23,07:29:20.000,113,11132881,-795,0,1745393359,12643.42093978999,86.41732854000293,54332.597515680005 2025-04-23,07:29:21.000,113,11132909,-795,0,1745393360,12643.535457059996,86.41027941000357,54332.75821944001 2025-04-23,07:29:22.000,113,11132884,-795,0,1745393361,12643.50177550999,86.39618115000485,54332.70930960001 2025-04-23,07:29:23.000,113,11132901,-795,0,1745393362,12643.48156657999,86.38913201999821,54332.667386880006 2025-04-23,07:29:24.000,113,11132854,-795,0,1745393363,12643.373785619995,86.39618115000485,54332.54161872001 2025-04-23,07:29:25.000,113,11132915,-795,0,1745393364,12643.313158829995,86.42437767000229,54332.61847704001 2025-04-23,07:29:26.000,113,11132829,-795,0,1745393365,12643.292949899995,86.39618115000485,54332.7442452 2025-04-23,07:29:27.000,113,11132873,-795,0,1745393366,12643.36704931,86.41732854000293,54332.814116400004 2025-04-23,07:29:28.000,113,11132890,-795,0,1745393367,12643.373785619995,86.43142680000165,54332.65341264 2025-04-23,07:29:29.000,113,11132913,-795,0,1745393368,12643.313158829995,86.438475930001,54332.52065736001 2025-04-23,07:29:30.000,113,11132881,-795,0,1745393369,12643.29968620999,86.40323028000421,54332.56258008 2025-04-23,07:29:31.000,113,11132915,-795,0,1745393370,12643.36031299999,86.43142680000165,54332.716296720006 2025-04-23,07:29:32.000,113,11132852,-795,0,1745393371,12643.30642252,86.41027941000357,54332.45777328 2025-04-23,07:29:33.000,113,11132860,-795,0,1745393372,12643.30642252,86.40323028000421,54332.863026240004 2025-04-23,07:29:34.000,113,11132884,-795,0,1745393373,12643.232323109994,86.36798463000014,54332.765206560005 2025-04-23,07:29:35.000,113,11132878,-795,0,1745393374,12643.17843262999,86.35388637000142,54332.716296720006 2025-04-23,07:29:36.000,113,11132926,-795,0,1745393375,12643.18516894,86.36093550000078,54332.63245128 2025-04-23,07:29:37.000,113,11132883,-795,0,1745393376,12643.232323109994,86.38208288999886,54332.68136112 2025-04-23,07:29:38.000,113,11132916,-795,0,1745393377,12643.252532039995,86.31864072000462,54332.674374 2025-04-23,07:29:39.000,113,11132891,-795,0,1745393378,12643.23905941999,86.35388637000142,54332.68136112 2025-04-23,07:29:40.000,113,11132849,-795,0,1745393379,12643.19864155999,86.34683724000206,54332.56258008 2025-04-23,07:29:41.000,113,11132855,-795,0,1745393380,12643.11780583999,86.31864072000462,54332.45078616001 2025-04-23,07:29:42.000,113,11132906,-795,0,1745393381,12643.20537787,86.33273898000334,54332.89097472 2025-04-23,07:29:43.000,113,11132906,-795,0,1745393382,12643.144751079999,86.26224768000247,54332.92591032001 2025-04-23,07:29:44.000,113,11132863,-795,0,1745393383,12643.090860599994,86.31159158999799,54332.863026240004 2025-04-23,07:29:45.000,113,11132912,-795,0,1745393384,12643.043706429999,86.31864072000462,54332.61148992 2025-04-23,07:29:46.000,113,11132904,-795,0,1745393385,12643.077387979989,86.31159158999799,54332.66039976001 2025-04-23,07:29:47.000,113,11132911,-795,0,1745393386,12643.003288569998,86.31159158999799,54332.5346316 2025-04-23,07:29:48.000,113,11132884,-795,0,1745393387,12643.050442739994,86.35388637000142,54332.63245128 2025-04-23,07:29:49.000,113,11132909,-795,0,1745393388,12643.023497499998,86.31159158999799,54332.716296720006 2025-04-23,07:29:50.000,113,11132919,-795,0,1745393389,12643.016761189989,86.30454245999863,54332.932897440005 2025-04-23,07:29:51.000,113,11132915,-795,0,1745393390,12642.989815949993,86.26929681000183,54332.91193608 2025-04-23,07:29:52.000,113,11132880,-795,0,1745393391,12642.902243919998,86.28339507000055,54332.80014216 2025-04-23,07:29:53.000,113,11132899,-795,0,1745393392,12642.956134399989,86.28339507000055,54332.695335360004 2025-04-23,07:29:54.000,113,11132933,-795,0,1745393393,12642.962870709998,86.31864072000462,54332.63245128 2025-04-23,07:29:55.000,113,11132942,-795,0,1745393394,12642.962870709998,86.31864072000462,54332.65341264 2025-04-23,07:29:56.000,113,11132827,-795,0,1745393395,12642.895507609988,86.31864072000462,54332.45078616001 2025-04-23,07:29:57.000,113,11132878,-795,0,1745393396,12642.942661779998,86.31159158999799,54332.597515680005 2025-04-23,07:29:58.000,113,11132872,-795,0,1745393397,12642.861826059998,86.31864072000462,54332.66039976001 2025-04-23,07:29:59.000,113,11132918,-795,0,1745393398,12642.855089750003,86.31864072000462,54332.68834824001 2025-04-23,07:30:00.000,113,11132938,-795,0,1745393399,12642.834880820003,86.30454245999863,54332.77219368 2025-04-23,07:30:01.000,113,11132865,-795,0,1745393400,12642.834880820003,86.32568985000398,54332.79315504 2025-04-23,07:30:02.000,113,11132903,-795,0,1745393401,12642.915716539988,86.32568985000398,54332.70930960001 2025-04-23,07:30:03.000,113,11132923,-795,0,1745393402,12642.922452849998,86.29749332999927,54332.70232248 2025-04-23,07:30:04.000,113,11132865,-795,0,1745393403,12642.841617129998,86.31159158999799,54332.51367024 2025-04-23,07:30:05.000,113,11132932,-795,0,1745393404,12642.855089750003,86.27634594000119,54332.527644480004 2025-04-23,07:30:06.000,113,11132891,-795,0,1745393405,12642.807935579993,86.33273898000334,54332.52065736001 2025-04-23,07:30:07.000,113,11132902,-795,0,1745393406,12642.821408199998,86.26929681000183,54332.78616792001 2025-04-23,07:30:08.000,113,11132880,-795,0,1745393407,12642.794462960002,86.30454245999863,54332.84206488 2025-04-23,07:30:09.000,113,11132943,-795,0,1745393408,12642.787726649993,86.29749332999927,54332.7442452 2025-04-23,07:30:10.000,113,11132906,-795,0,1745393409,12642.754045100002,86.25519855000312,54332.68136112 2025-04-23,07:30:11.000,113,11132928,-795,0,1745393410,12642.828144509993,86.2411002900044,54332.646425520004 2025-04-23,07:30:12.000,113,11132856,-795,0,1745393411,12642.780990339998,86.26224768000247,54332.59052856001 2025-04-23,07:30:13.000,113,11132927,-795,0,1745393412,12642.807935579993,86.23405115999776,54332.55559296 2025-04-23,07:30:14.000,113,11132948,-795,0,1745393413,12642.673209380002,86.26224768000247,54332.3948892 2025-04-23,07:30:15.000,113,11132911,-795,0,1745393414,12642.659736759997,86.2411002900044,54332.34597936 2025-04-23,07:30:16.000,113,11132871,-795,0,1745393415,12642.578901039997,86.21995289999904,54332.68136112 2025-04-23,07:30:17.000,113,11132922,-795,0,1745393416,12642.733836170002,86.2411002900044,54332.835077760006 2025-04-23,07:30:18.000,113,11132906,-795,0,1745393417,12642.686681999992,86.23405115999776,54332.80712928001 2025-04-23,07:30:19.000,113,11132899,-795,0,1745393418,12642.679945689997,86.25519855000312,54332.548605840006 2025-04-23,07:30:20.000,113,11132854,-795,0,1745393419,12642.599109969997,86.21290376999968,54332.28309528001 2025-04-23,07:30:21.000,113,11132856,-795,0,1745393420,12642.619318899997,86.21290376999968,54332.41585056 2025-04-23,07:30:22.000,113,11132862,-795,0,1745393421,12642.599109969997,86.24814942000376,54332.49270888001 2025-04-23,07:30:23.000,113,11132939,-795,0,1745393422,12642.551955800001,86.17765812000289,54332.380914960006 2025-04-23,07:30:24.000,113,11132898,-795,0,1745393423,12642.565428419992,86.21290376999968,54332.42283768001 2025-04-23,07:30:25.000,113,11132913,-795,0,1745393424,12642.599109969997,86.20585464000033,54332.6045028 2025-04-23,07:30:26.000,113,11132940,-795,0,1745393425,12642.578901039997,86.1917563800016,54332.75821944001 2025-04-23,07:30:27.000,113,11132897,-795,0,1745393426,12642.565428419992,86.18470725000225,54332.70232248 2025-04-23,07:30:28.000,113,11132905,-795,0,1745393427,12642.491329010001,86.26224768000247,54332.40886344 2025-04-23,07:30:29.000,113,11132889,-795,0,1745393428,12642.37007543,86.17765812000289,54331.975662000004 2025-04-23,07:30:30.000,113,11132919,-795,0,1745393429,12642.41049329,86.25519855000312,54332.32501800001 2025-04-23,07:30:31.000,113,11132907,-795,0,1745393430,12642.457647459996,86.2270020299984,54332.359953600004 2025-04-23,07:30:32.000,113,11132864,-795,0,1745393431,12642.437438529996,86.25519855000312,54332.40886344 2025-04-23,07:30:33.000,113,11132898,-795,0,1745393432,12642.397020669996,86.2270020299984,54332.55559296 2025-04-23,07:30:34.000,113,11132961,-795,0,1745393433,12642.383548049991,86.20585464000033,54332.57655432 2025-04-23,07:30:35.000,113,11132897,-795,0,1745393434,12642.423965909991,86.1917563800016,54332.55559296 2025-04-23,07:30:36.000,113,11132843,-795,0,1745393435,12642.403756979991,86.17765812000289,54332.48572176 2025-04-23,07:30:37.000,113,11132911,-795,0,1745393436,12642.397020669996,86.2411002900044,54332.38790208 2025-04-23,07:30:38.000,113,11132931,-795,0,1745393437,12642.336393879996,86.21290376999968,54332.26912104 2025-04-23,07:30:39.000,113,11132937,-795,0,1745393438,12642.41049329,86.2411002900044,54332.30405664001 2025-04-23,07:30:40.000,113,11132931,-795,0,1745393439,12642.336393879996,86.26224768000247,54332.20623696001 2025-04-23,07:30:41.000,113,11132925,-795,0,1745393440,12642.336393879996,86.25519855000312,54332.37392784001 2025-04-23,07:30:42.000,113,11132941,-795,0,1745393441,12642.32292125999,86.21995289999904,54332.62546416 2025-04-23,07:30:43.000,113,11132886,-795,0,1745393442,12642.316184949996,86.2411002900044,54332.61148992 2025-04-23,07:30:44.000,113,11132889,-795,0,1745393443,12642.22187660999,86.2411002900044,54332.478734640004 2025-04-23,07:30:45.000,113,11132874,-795,0,1745393444,12642.24208553999,86.25519855000312,54332.17828848 2025-04-23,07:30:46.000,113,11132910,-795,0,1745393445,12642.194931369995,86.26929681000183,54332.164314240006 2025-04-23,07:30:47.000,113,11132890,-795,0,1745393446,12642.174722439995,86.26929681000183,54332.06649456001 2025-04-23,07:30:48.000,113,11132924,-795,0,1745393447,12642.235349229995,86.28339507000055,54332.2900824 2025-04-23,07:30:49.000,113,11132886,-795,0,1745393448,12642.26903078,86.32568985000398,54332.34597936 2025-04-23,07:30:50.000,113,11132915,-795,0,1745393449,12642.20166767999,86.27634594000119,54332.48572176 2025-04-23,07:30:51.000,113,11132866,-795,0,1745393450,12642.194931369995,86.30454245999863,54332.34597936 2025-04-23,07:30:52.000,113,11132891,-795,0,1745393451,12642.18145874999,86.30454245999863,54332.359953600004 2025-04-23,07:30:53.000,113,11132910,-795,0,1745393452,12642.12083195999,86.36093550000078,54332.213224080006 2025-04-23,07:30:54.000,113,11132906,-795,0,1745393453,12642.08715041,86.36093550000078,54332.0105976 2025-04-23,07:30:55.000,113,11132888,-795,0,1745393454,12642.06694148,86.40323028000421,54331.975662000004 2025-04-23,07:30:56.000,113,11132886,-795,0,1745393455,12642.08041409999,86.38208288999886,54332.045533200006 2025-04-23,07:30:57.000,113,11132934,-795,0,1745393456,12642.14104088999,86.39618115000485,54332.18527560001 2025-04-23,07:30:58.000,113,11132916,-795,0,1745393457,12642.134304579995,86.41732854000293,54332.26912104 2025-04-23,07:30:59.000,113,11132890,-795,0,1745393458,12642.04673255,86.40323028000421,54332.43681192 2025-04-23,07:31:00.000,113,11132898,-795,0,1745393459,12641.885061109999,86.41732854000293,54332.03854608001 2025-04-23,07:31:01.000,113,11132820,-795,0,1745393460,12642.033259929995,86.38913201999821,54332.28309528001 2025-04-23,07:31:02.000,113,11132909,-795,0,1745393461,12641.972633139994,86.41732854000293,54332.143352880004 2025-04-23,07:31:03.000,113,11132920,-795,0,1745393462,12641.992842069994,86.44552506000036,54332.10841728 2025-04-23,07:31:04.000,113,11132901,-795,0,1745393463,12641.885061109999,86.43142680000165,54332.03155896 2025-04-23,07:31:05.000,113,11132898,-795,0,1745393464,12641.851379559994,86.438475930001,54331.98963624001 2025-04-23,07:31:06.000,113,11132862,-795,0,1745393465,12641.810961699994,86.38208288999886,54331.98264912 2025-04-23,07:31:07.000,113,11132905,-795,0,1745393466,12641.912006349994,86.38913201999821,54332.332005120006 2025-04-23,07:31:08.000,113,11132893,-795,0,1745393467,12641.871588489994,86.41732854000293,54332.332005120006 2025-04-23,07:31:09.000,113,11132891,-795,0,1745393468,12641.885061109999,86.43142680000165,54332.32501800001 2025-04-23,07:31:10.000,113,11132892,-795,0,1745393469,12641.790752769994,86.3750337599995,54332.12937864 2025-04-23,07:31:11.000,113,11132922,-795,0,1745393470,12641.784016459998,86.38208288999886,54332.0105976 2025-04-23,07:31:12.000,113,11132907,-795,0,1745393471,12641.878324799989,86.40323028000421,54332.164314240006 2025-04-23,07:31:13.000,113,11132934,-795,0,1745393472,12641.89853372999,86.41027941000357,54332.19924984 2025-04-23,07:31:14.000,113,11132919,-795,0,1745393473,12641.871588489994,86.38913201999821,54332.10841728 2025-04-23,07:31:15.000,113,11132879,-795,0,1745393474,12641.925478969999,86.40323028000421,54332.17130136 2025-04-23,07:31:16.000,113,11132896,-795,0,1745393475,12641.858115869989,86.36093550000078,54332.37392784001 2025-04-23,07:31:17.000,113,11132904,-795,0,1745393476,12641.851379559994,86.39618115000485,54332.31803088 2025-04-23,07:31:18.000,113,11132856,-795,0,1745393477,12641.817698009989,86.39618115000485,54332.30405664001 2025-04-23,07:31:19.000,113,11132878,-795,0,1745393478,12641.757071219989,86.41732854000293,54331.926752160005 2025-04-23,07:31:20.000,113,11132905,-795,0,1745393479,12641.750334909993,86.38208288999886,54331.93373928 2025-04-23,07:31:21.000,113,11132894,-795,0,1745393480,12641.844643249999,86.41732854000293,54332.15732712001 2025-04-23,07:31:22.000,113,11132922,-795,0,1745393481,12641.858115869989,86.39618115000485,54332.19924984 2025-04-23,07:31:23.000,113,11132899,-795,0,1745393482,12641.817698009989,86.41027941000357,54332.164314240006 2025-04-23,07:31:24.000,113,11132892,-795,0,1745393483,12641.682971809998,86.39618115000485,54332.11540440001 2025-04-23,07:31:25.000,113,11132900,-795,0,1745393484,12641.736862289988,86.39618115000485,54332.10841728 2025-04-23,07:31:26.000,113,11132904,-795,0,1745393485,12641.676235499988,86.40323028000421,54332.17130136 2025-04-23,07:31:27.000,113,11132902,-795,0,1745393486,12641.723389669998,86.43142680000165,54332.22719832 2025-04-23,07:31:28.000,113,11132933,-795,0,1745393487,12641.709917049993,86.44552506000036,54332.05252032 2025-04-23,07:31:29.000,113,11132900,-795,0,1745393488,12641.642553949998,86.45257418999972,54332.00361048 2025-04-23,07:31:30.000,113,11132915,-795,0,1745393489,12641.615608710003,86.43142680000165,54331.94771352001 2025-04-23,07:31:31.000,113,11132932,-795,0,1745393490,12641.676235499988,86.41732854000293,54332.0804688 2025-04-23,07:31:32.000,113,11132904,-795,0,1745393491,12641.689708119993,86.45962331999908,54332.03854608001 2025-04-23,07:31:33.000,113,11132867,-795,0,1745393492,12641.662762879998,86.41027941000357,54332.24815968 2025-04-23,07:31:34.000,113,11132904,-795,0,1745393493,12641.568454539993,86.46667244999844,54332.19924984 2025-04-23,07:31:35.000,113,11132881,-795,0,1745393494,12641.534772990002,86.4737215799978,54332.11540440001 2025-04-23,07:31:36.000,113,11132906,-795,0,1745393495,12641.541509299997,86.53011461999995,54331.828932480006 2025-04-23,07:31:37.000,113,11132929,-795,0,1745393496,12641.622345019998,86.52306549000059,54332.03155896 2025-04-23,07:31:38.000,113,11132908,-795,0,1745393497,12641.656026569988,86.54421287999867,54332.0105976 2025-04-23,07:31:39.000,113,11132923,-795,0,1745393498,12641.642553949998,86.52306549000059,54332.00361048 2025-04-23,07:31:40.000,113,11132870,-795,0,1745393499,12641.595399780002,86.50191810000251,54331.72412568 2025-04-23,07:31:41.000,113,11132841,-795,0,1745393500,12641.622345019998,86.53011461999995,54332.13636576001 2025-04-23,07:31:42.000,113,11132931,-795,0,1745393501,12641.649290259993,86.55126200999803,54332.143352880004 2025-04-23,07:31:43.000,113,11132918,-795,0,1745393502,12641.676235499988,86.52306549000059,54332.2202112 2025-04-23,07:31:44.000,113,11132953,-795,0,1745393503,12641.656026569988,86.56536027000402,54332.08745592001 2025-04-23,07:31:45.000,113,11132892,-795,0,1745393504,12641.602136089998,86.60060592000082,54331.88482944 2025-04-23,07:31:46.000,113,11132907,-795,0,1745393505,12641.615608710003,86.60060592000082,54331.93373928 2025-04-23,07:31:47.000,113,11132889,-795,0,1745393506,12641.736862289988,86.6217533099989,54332.08745592001 2025-04-23,07:31:48.000,113,11132900,-795,0,1745393507,12641.709917049993,86.64290070000425,54332.03854608001 2025-04-23,07:31:49.000,113,11132890,-795,0,1745393508,12641.676235499988,86.67814635000104,54331.98963624001 2025-04-23,07:31:50.000,113,11132879,-795,0,1745393509,12641.615608710003,86.6499498300036,54332.024571840004 2025-04-23,07:31:51.000,113,11132853,-795,0,1745393510,12641.548245609993,86.64290070000425,54332.05252032 2025-04-23,07:31:52.000,113,11132879,-795,0,1745393511,12641.656026569988,86.65699896000297,54332.2202112 2025-04-23,07:31:53.000,113,11132908,-795,0,1745393512,12641.649290259993,86.6851954800004,54332.045533200006 2025-04-23,07:31:54.000,113,11132880,-795,0,1745393513,12641.615608710003,86.70634286999848,54331.89181656 2025-04-23,07:31:55.000,113,11132894,-795,0,1745393514,12641.608872399993,86.71339199999784,54331.88482944 2025-04-23,07:31:56.000,113,11132832,-795,0,1745393515,12641.581927159998,86.72749026000383,54331.759061280005 2025-04-23,07:31:57.000,113,11132880,-795,0,1745393516,12641.602136089998,86.73453939000319,54331.79399688 2025-04-23,07:31:58.000,113,11132901,-795,0,1745393517,12641.548245609993,86.72044113000447,54332.045533200006 2025-04-23,07:31:59.000,113,11132885,-795,0,1745393518,12641.548245609993,86.72749026000383,54332.17130136 2025-04-23,07:32:00.000,113,11132919,-795,0,1745393519,12641.528036679993,86.71339199999784,54332.05950744 2025-04-23,07:32:01.000,113,11132878,-795,0,1745393520,12641.359628929997,86.76273591000063,54331.77303552 2025-04-23,07:32:02.000,113,11132900,-795,0,1745393521,12641.575190850002,86.74863765000191,54332.06649456001 2025-04-23,07:32:03.000,113,11132884,-795,0,1745393522,12641.575190850002,86.74158852000255,54332.024571840004 2025-04-23,07:32:04.000,113,11132850,-795,0,1745393523,12641.528036679993,86.7979815600047,54331.86386808 2025-04-23,07:32:05.000,113,11132895,-795,0,1745393524,12641.541509299997,86.75568678000127,54331.807971120004 2025-04-23,07:32:06.000,113,11132926,-795,0,1745393525,12641.460673579997,86.75568678000127,54331.710151440006 2025-04-23,07:32:07.000,113,11132965,-795,0,1745393526,12641.507827749992,86.75568678000127,54331.98264912 2025-04-23,07:32:08.000,113,11132912,-795,0,1745393527,12641.447200959992,86.74863765000191,54331.9057908 2025-04-23,07:32:09.000,113,11132883,-795,0,1745393528,12641.528036679993,86.74863765000191,54332.11540440001 2025-04-23,07:32:10.000,113,11132865,-795,0,1745393529,12641.460673579997,86.77683416999935,54331.68220296001 2025-04-23,07:32:11.000,113,11132869,-795,0,1745393530,12641.534772990002,86.79093242999807,54331.9407264 2025-04-23,07:32:12.000,113,11132843,-795,0,1745393531,12641.487618819992,86.81207982000342,54331.82194536001 2025-04-23,07:32:13.000,113,11132896,-795,0,1745393532,12641.467409889992,86.7838832999987,54331.661241600006 2025-04-23,07:32:14.000,113,11132907,-795,0,1745393533,12641.413519410002,86.79093242999807,54331.521499200004 2025-04-23,07:32:15.000,113,11132917,-795,0,1745393534,12641.507827749992,86.8332272100015,54331.84989384001 2025-04-23,07:32:16.000,113,11132925,-795,0,1745393535,12641.494355130002,86.81912895000278,54332.045533200006 2025-04-23,07:32:17.000,113,11132907,-795,0,1745393536,12641.548245609993,86.79093242999807,54332.143352880004 2025-04-23,07:32:18.000,113,11132909,-795,0,1745393537,12641.521300369997,86.81207982000342,54331.96867488001 2025-04-23,07:32:19.000,113,11132901,-795,0,1745393538,12641.534772990002,86.85437459999957,54331.78002264001 2025-04-23,07:32:20.000,113,11132857,-795,0,1745393539,12641.528036679993,86.88962025000365,54331.77303552 2025-04-23,07:32:21.000,113,11132868,-795,0,1745393540,12641.568454539993,86.82617808000214,54331.807971120004 2025-04-23,07:32:22.000,113,11132905,-795,0,1745393541,12641.494355130002,86.85437459999957,54331.8359196 2025-04-23,07:32:23.000,113,11132893,-795,0,1745393542,12641.440464649997,86.81207982000342,54331.542460560006 2025-04-23,07:32:24.000,113,11132890,-795,0,1745393543,12641.480882509997,86.82617808000214,54332.03854608001 2025-04-23,07:32:25.000,113,11132897,-795,0,1745393544,12641.501091439997,86.84027634000086,54331.996623360006 2025-04-23,07:32:26.000,113,11132863,-795,0,1745393545,12641.494355130002,86.81912895000278,54331.98963624001 2025-04-23,07:32:27.000,113,11132881,-795,0,1745393546,12641.561718229997,86.84027634000086,54332.024571840004 2025-04-23,07:32:28.000,113,11132806,-795,0,1745393547,12641.507827749992,86.84732547000021,54331.89181656 2025-04-23,07:32:29.000,113,11132876,-795,0,1745393548,12641.467409889992,86.82617808000214,54331.759061280005 2025-04-23,07:32:30.000,113,11132934,-795,0,1745393549,12641.413519410002,86.85437459999957,54331.73111280001 2025-04-23,07:32:31.000,113,11132920,-795,0,1745393550,12641.480882509997,86.84732547000021,54331.8359196 2025-04-23,07:32:32.000,113,11132878,-795,0,1745393551,12641.426992029992,86.85437459999957,54331.856880960004 2025-04-23,07:32:33.000,113,11132887,-795,0,1745393552,12641.460673579997,86.7979815600047,54332.01758472001 2025-04-23,07:32:34.000,113,11132899,-795,0,1745393553,12641.319211069997,86.7979815600047,54331.72412568 2025-04-23,07:32:35.000,113,11132923,-795,0,1745393554,12641.487618819992,86.80503069000406,54332.045533200006 2025-04-23,07:32:36.000,113,11132893,-795,0,1745393555,12641.494355130002,86.82617808000214,54331.84290672 2025-04-23,07:32:37.000,113,11132899,-795,0,1745393556,12641.521300369997,86.81207982000342,54331.81495824 2025-04-23,07:32:38.000,113,11132878,-795,0,1745393557,12641.501091439997,86.80503069000406,54331.79399688 2025-04-23,07:32:39.000,113,11132923,-795,0,1745393558,12641.467409889992,86.7838832999987,54331.61233176001 2025-04-23,07:32:40.000,113,11132906,-795,0,1745393559,12641.426992029992,86.76273591000063,54331.61233176001 2025-04-23,07:32:41.000,113,11132887,-795,0,1745393560,12641.420255719997,86.74158852000255,54331.9057908 2025-04-23,07:32:42.000,113,11132917,-795,0,1745393561,12641.554981920002,86.76978503999999,54332.07348168 2025-04-23,07:32:43.000,113,11132888,-795,0,1745393562,12641.595399780002,86.76978503999999,54332.00361048 2025-04-23,07:32:44.000,113,11132910,-795,0,1745393563,12641.501091439997,86.75568678000127,54331.84290672 2025-04-23,07:32:45.000,113,11132877,-795,0,1745393564,12641.534772990002,86.77683416999935,54331.63329312001 2025-04-23,07:32:46.000,113,11132890,-795,0,1745393565,12641.460673579997,86.81207982000342,54331.626306 2025-04-23,07:32:47.000,113,11132902,-795,0,1745393566,12641.554981920002,86.76978503999999,54331.71713856 2025-04-23,07:32:48.000,113,11132895,-795,0,1745393567,12641.534772990002,86.76273591000063,54331.73111280001 2025-04-23,07:32:49.000,113,11132908,-795,0,1745393568,12641.534772990002,86.7979815600047,54331.73809992 2025-04-23,07:32:50.000,113,11132880,-795,0,1745393569,12641.521300369997,86.74158852000255,54331.86386808 2025-04-23,07:32:51.000,113,11132908,-795,0,1745393570,12641.595399780002,86.74863765000191,54332.0105976 2025-04-23,07:32:52.000,113,11132888,-795,0,1745393571,12641.581927159998,86.72044113000447,54331.9057908 2025-04-23,07:32:53.000,113,11132889,-795,0,1745393572,12641.575190850002,86.72044113000447,54331.73809992 2025-04-23,07:32:54.000,113,11132888,-795,0,1745393573,12641.528036679993,86.74158852000255,54331.57739616 2025-04-23,07:32:55.000,113,11132884,-795,0,1745393574,12641.514564060002,86.74158852000255,54331.542460560006 2025-04-23,07:32:56.000,113,11132893,-795,0,1745393575,12641.474146200002,86.73453939000319,54331.61931888 2025-04-23,07:32:57.000,113,11132890,-795,0,1745393576,12641.541509299997,86.74863765000191,54331.8359196 2025-04-23,07:32:58.000,113,11132896,-795,0,1745393577,12641.528036679993,86.74863765000191,54331.9407264 2025-04-23,07:32:59.000,113,11132915,-795,0,1745393578,12641.507827749992,86.73453939000319,54331.98963624001 2025-04-23,07:33:00.000,113,11132896,-795,0,1745393579,12641.420255719997,86.72044113000447,54331.77303552 2025-04-23,07:33:01.000,113,11132826,-795,0,1745393580,12641.453937270002,86.67814635000104,54331.84989384001 2025-04-23,07:33:02.000,113,11132892,-795,0,1745393581,12641.406783099992,86.72749026000383,54331.43765376 2025-04-23,07:33:03.000,113,11132864,-795,0,1745393582,12641.480882509997,86.72044113000447,54331.66822872 2025-04-23,07:33:04.000,113,11132926,-795,0,1745393583,12641.453937270002,86.70634286999848,54331.60534464 2025-04-23,07:33:05.000,113,11132918,-795,0,1745393584,12641.413519410002,86.71339199999784,54331.58438328001 2025-04-23,07:33:06.000,113,11132930,-795,0,1745393585,12641.528036679993,86.69224460999976,54331.75207416001 2025-04-23,07:33:07.000,113,11132921,-795,0,1745393586,12641.521300369997,86.69224460999976,54331.96867488001 2025-04-23,07:33:08.000,113,11132871,-795,0,1745393587,12641.514564060002,86.6499498300036,54331.91277792 2025-04-23,07:33:09.000,113,11132920,-795,0,1745393588,12641.453937270002,86.65699896000297,54331.74508704 2025-04-23,07:33:10.000,113,11132874,-795,0,1745393589,12641.433728340002,86.65699896000297,54331.591370400005 2025-04-23,07:33:11.000,113,11132879,-795,0,1745393590,12641.528036679993,86.66404809000232,54331.57739616 2025-04-23,07:33:12.000,113,11132920,-795,0,1745393591,12641.494355130002,86.67814635000104,54331.61233176001 2025-04-23,07:33:13.000,113,11132911,-795,0,1745393592,12641.453937270002,86.6217533099989,54331.52848632 2025-04-23,07:33:14.000,113,11132914,-795,0,1745393593,12641.474146200002,86.65699896000297,54331.53547344001 2025-04-23,07:33:15.000,113,11132899,-795,0,1745393594,12641.487618819992,86.6217533099989,54331.67521584 2025-04-23,07:33:16.000,113,11132803,-795,0,1745393595,12641.487618819992,86.5865076600021,54331.79399688 2025-04-23,07:33:17.000,113,11132913,-795,0,1745393596,12641.480882509997,86.60765505000018,54331.759061280005 2025-04-23,07:33:18.000,113,11132887,-795,0,1745393597,12641.460673579997,86.57240940000338,54331.8359196 2025-04-23,07:33:19.000,113,11132908,-795,0,1745393598,12641.406783099992,86.63585157000489,54331.43765376 2025-04-23,07:33:20.000,113,11132911,-795,0,1745393599,12641.305738449992,86.59355679000146,54331.29791136001 2025-04-23,07:33:21.000,113,11132884,-795,0,1745393600,12641.440464649997,86.60765505000018,54331.52848632 2025-04-23,07:33:22.000,113,11132879,-795,0,1745393601,12641.501091439997,86.5865076600021,54331.61931888 2025-04-23,07:33:23.000,113,11132901,-795,0,1745393602,12641.487618819992,86.62880243999825,54331.57040904 2025-04-23,07:33:24.000,113,11132906,-795,0,1745393603,12641.413519410002,86.57945853000274,54331.68220296001 2025-04-23,07:33:25.000,113,11132928,-795,0,1745393604,12641.386574169992,86.61470417999953,54331.58438328001 2025-04-23,07:33:26.000,113,11132928,-795,0,1745393605,12641.400046789997,86.60765505000018,54331.59835752 2025-04-23,07:33:27.000,113,11132935,-795,0,1745393606,12641.453937270002,86.60765505000018,54331.50752496 2025-04-23,07:33:28.000,113,11132896,-795,0,1745393607,12641.433728340002,86.64290070000425,54331.47957648 2025-04-23,07:33:29.000,113,11132934,-795,0,1745393608,12641.393310480002,86.6499498300036,54331.41669240001 2025-04-23,07:33:30.000,113,11132924,-795,0,1745393609,12641.386574169992,86.63585157000489,54331.36079544 2025-04-23,07:33:31.000,113,11132896,-795,0,1745393610,12641.487618819992,86.63585157000489,54331.53547344001 2025-04-23,07:33:32.000,113,11132891,-795,0,1745393611,12641.440464649997,86.56536027000402,54331.68220296001 2025-04-23,07:33:33.000,113,11132930,-795,0,1745393612,12641.393310480002,86.60765505000018,54331.6961772 2025-04-23,07:33:34.000,113,11132926,-795,0,1745393613,12641.319211069997,86.57240940000338,54331.5564348 2025-04-23,07:33:35.000,113,11132902,-795,0,1745393614,12641.292265830001,86.57945853000274,54331.56342192001 2025-04-23,07:33:36.000,113,11132921,-795,0,1745393615,12641.299002139996,86.57240940000338,54331.325859840006 2025-04-23,07:33:37.000,113,11132937,-795,0,1745393616,12641.406783099992,86.62880243999825,54331.51451208001 2025-04-23,07:33:38.000,113,11132897,-795,0,1745393617,12641.433728340002,86.57945853000274,54331.41669240001 2025-04-23,07:33:39.000,113,11132930,-795,0,1745393618,12641.325947379992,86.57945853000274,54331.36079544 2025-04-23,07:33:40.000,113,11132904,-795,0,1745393619,12641.319211069997,86.56536027000402,54331.039387920006 2025-04-23,07:33:41.000,113,11132794,-795,0,1745393620,12641.319211069997,86.55831114000466,54331.46560224001 2025-04-23,07:33:42.000,113,11132845,-795,0,1745393621,12641.299002139996,86.53011461999995,54331.50752496 2025-04-23,07:33:43.000,113,11132871,-795,0,1745393622,12641.332683690001,86.56536027000402,54331.51451208001 2025-04-23,07:33:44.000,113,11132892,-795,0,1745393623,12641.319211069997,86.57240940000338,54331.29791136001 2025-04-23,07:33:45.000,113,11132905,-795,0,1745393624,12641.278793209996,86.57240940000338,54331.23502728 2025-04-23,07:33:46.000,113,11132868,-795,0,1745393625,12641.285529519992,86.57240940000338,54331.22105304 2025-04-23,07:33:47.000,113,11132912,-795,0,1745393626,12641.400046789997,86.56536027000402,54331.40970528 2025-04-23,07:33:48.000,113,11132874,-795,0,1745393627,12641.366365239992,86.53716374999931,54331.353808320004 2025-04-23,07:33:49.000,113,11132900,-795,0,1745393628,12641.352892620002,86.5865076600021,54331.451628 2025-04-23,07:33:50.000,113,11132909,-795,0,1745393629,12641.325947379992,86.53011461999995,54331.472589360004 2025-04-23,07:33:51.000,113,11132921,-795,0,1745393630,12641.359628929997,86.54421287999867,54331.40970528 2025-04-23,07:33:52.000,113,11132858,-795,0,1745393631,12641.346156309992,86.56536027000402,54331.36778256001 2025-04-23,07:33:53.000,113,11132874,-795,0,1745393632,12641.487618819992,86.59355679000146,54331.36778256001 2025-04-23,07:33:54.000,113,11132957,-795,0,1745393633,12641.447200959992,86.59355679000146,54331.28393712 2025-04-23,07:33:55.000,113,11132869,-795,0,1745393634,12641.474146200002,86.56536027000402,54331.19310456 2025-04-23,07:33:56.000,113,11132867,-795,0,1745393635,12641.440464649997,86.53716374999931,54331.07432352 2025-04-23,07:33:57.000,113,11132902,-795,0,1745393636,12641.521300369997,86.57945853000274,54331.43765376 2025-04-23,07:33:58.000,113,11132914,-795,0,1745393637,12641.548245609993,86.55126200999803,54331.70316432001 2025-04-23,07:33:59.000,113,11132885,-795,0,1745393638,12641.541509299997,86.55126200999803,54331.6961772 2025-04-23,07:34:00.000,113,11132939,-795,0,1745393639,12641.487618819992,86.54421287999867,54331.63329312001 2025-04-23,07:34:01.000,113,11132910,-795,0,1745393640,12641.467409889992,86.5865076600021,54331.46560224001 2025-04-23,07:34:02.000,113,11132898,-795,0,1745393641,12641.534772990002,86.60765505000018,54331.43066664 2025-04-23,07:34:03.000,113,11132878,-795,0,1745393642,12641.507827749992,86.60765505000018,54331.3817568 2025-04-23,07:34:04.000,113,11132850,-795,0,1745393643,12641.460673579997,86.57945853000274,54331.1721432 2025-04-23,07:34:05.000,113,11132890,-795,0,1745393644,12641.602136089998,86.63585157000489,54331.34682120001 2025-04-23,07:34:06.000,113,11132949,-795,0,1745393645,12641.568454539993,86.60765505000018,54331.374769680006 2025-04-23,07:34:07.000,113,11132910,-795,0,1745393646,12641.581927159998,86.61470417999953,54331.60534464 2025-04-23,07:34:08.000,113,11132877,-795,0,1745393647,12641.528036679993,86.5865076600021,54331.56342192001 2025-04-23,07:34:09.000,113,11132900,-795,0,1745393648,12641.588663469993,86.60060592000082,54331.63329312001 2025-04-23,07:34:10.000,113,11132912,-795,0,1745393649,12641.682971809998,86.63585157000489,54331.47957648 2025-04-23,07:34:11.000,113,11132913,-795,0,1745393650,12641.649290259993,86.6499498300036,54331.40970528 2025-04-23,07:34:12.000,113,11132857,-795,0,1745393651,12641.709917049993,86.63585157000489,54331.493550720006 2025-04-23,07:34:13.000,113,11132906,-795,0,1745393652,12641.730125979993,86.63585157000489,54331.45861512 2025-04-23,07:34:14.000,113,11132921,-795,0,1745393653,12641.669499189993,86.65699896000297,54331.36778256001 2025-04-23,07:34:15.000,113,11132879,-795,0,1745393654,12641.682971809998,86.63585157000489,54331.60534464 2025-04-23,07:34:16.000,113,11132937,-795,0,1745393655,12641.696444429988,86.6499498300036,54331.70316432001 2025-04-23,07:34:17.000,113,11132906,-795,0,1745393656,12641.662762879998,86.64290070000425,54331.71713856 2025-04-23,07:34:18.000,113,11132909,-795,0,1745393657,12641.743598599998,86.6499498300036,54331.710151440006 2025-04-23,07:34:19.000,113,11132886,-795,0,1745393658,12641.662762879998,86.6499498300036,54331.3118856 2025-04-23,07:34:20.000,113,11132897,-795,0,1745393659,12641.831170629994,86.6499498300036,54331.591370400005 2025-04-23,07:34:21.000,113,11132914,-795,0,1745393660,12641.757071219989,86.66404809000232,54331.47957648 2025-04-23,07:34:22.000,113,11132895,-795,0,1745393661,12641.730125979993,86.64290070000425,54331.44464088001 2025-04-23,07:34:23.000,113,11132920,-795,0,1745393662,12641.837906939989,86.67814635000104,54331.60534464 2025-04-23,07:34:24.000,113,11132876,-795,0,1745393663,12641.804225389998,86.65699896000297,54331.74508704 2025-04-23,07:34:25.000,113,11132941,-795,0,1745393664,12641.757071219989,86.65699896000297,54331.74508704 2025-04-23,07:34:26.000,113,11132896,-795,0,1745393665,12641.763807529998,86.67109722000168,54331.77303552 2025-04-23,07:34:27.000,113,11132922,-795,0,1745393666,12641.844643249999,86.71339199999784,54331.61233176001 2025-04-23,07:34:28.000,113,11132900,-795,0,1745393667,12641.777280149989,86.74863765000191,54331.57739616 2025-04-23,07:34:29.000,113,11132904,-795,0,1745393668,12641.824434319999,86.75568678000127,54331.57739616 2025-04-23,07:34:30.000,113,11132898,-795,0,1745393669,12641.784016459998,86.74158852000255,54331.521499200004 2025-04-23,07:34:31.000,113,11132851,-795,0,1745393670,12641.763807529998,86.72749026000383,54331.472589360004 2025-04-23,07:34:32.000,113,11132886,-795,0,1745393671,12641.804225389998,86.75568678000127,54331.89181656 2025-04-23,07:34:33.000,113,11132911,-795,0,1745393672,12641.858115869989,86.76978503999999,54331.91277792 2025-04-23,07:34:34.000,113,11132892,-795,0,1745393673,12641.844643249999,86.7838832999987,54331.81495824 2025-04-23,07:34:35.000,113,11132866,-795,0,1745393674,12641.885061109999,86.81207982000342,54331.73111280001 2025-04-23,07:34:36.000,113,11132881,-795,0,1745393675,12641.905270039999,86.81912895000278,54331.640280240004 2025-04-23,07:34:37.000,113,11132915,-795,0,1745393676,12641.891797419994,86.86847285999829,54331.63329312001 2025-04-23,07:34:38.000,113,11132898,-795,0,1745393677,12641.885061109999,86.86847285999829,54331.67521584 2025-04-23,07:34:39.000,113,11132896,-795,0,1745393678,12641.824434319999,86.86142372999893,54331.451628 2025-04-23,07:34:40.000,113,11132846,-795,0,1745393679,12641.831170629994,86.88962025000365,54331.5564348 2025-04-23,07:34:41.000,113,11132892,-795,0,1745393680,12641.885061109999,86.84027634000086,54332.0105976 2025-04-23,07:34:42.000,113,11132857,-795,0,1745393681,12641.878324799989,86.88257112000429,54331.96168776 2025-04-23,07:34:43.000,113,11132881,-795,0,1745393682,12641.885061109999,86.896669380003,54331.91976504001 2025-04-23,07:34:44.000,113,11132831,-795,0,1745393683,12641.810961699994,86.88257112000429,54331.53547344001 2025-04-23,07:34:45.000,113,11132907,-795,0,1745393684,12641.750334909993,86.90371851000236,54331.50053784 2025-04-23,07:34:46.000,113,11132881,-795,0,1745393685,12641.777280149989,86.91076764000172,54331.56342192001 2025-04-23,07:34:47.000,113,11132915,-795,0,1745393686,12641.804225389998,86.9319150299998,54331.661241600006 2025-04-23,07:34:48.000,113,11132857,-795,0,1745393687,12641.810961699994,86.91076764000172,54331.70316432001 2025-04-23,07:34:49.000,113,11132922,-795,0,1745393688,12641.736862289988,86.92486590000044,54331.87085520001 2025-04-23,07:34:50.000,113,11132886,-795,0,1745393689,12641.716653359988,86.88962025000365,54331.88482944 2025-04-23,07:34:51.000,113,11132911,-795,0,1745393690,12641.743598599998,86.91781677000108,54331.96867488001 2025-04-23,07:34:52.000,113,11132839,-795,0,1745393691,12641.736862289988,86.90371851000236,54331.88482944 2025-04-23,07:34:53.000,113,11132903,-795,0,1745393692,12641.622345019998,86.92486590000044,54331.54944768 2025-04-23,07:34:54.000,113,11132876,-795,0,1745393693,12641.602136089998,86.88257112000429,54331.50752496 2025-04-23,07:34:55.000,113,11132880,-795,0,1745393694,12641.534772990002,86.896669380003,54331.472589360004 2025-04-23,07:34:56.000,113,11132917,-795,0,1745393695,12641.521300369997,86.896669380003,54331.52848632 2025-04-23,07:34:57.000,113,11132924,-795,0,1745393696,12641.554981920002,86.896669380003,54331.65425448001 2025-04-23,07:34:58.000,113,11132875,-795,0,1745393697,12641.528036679993,86.84732547000021,54331.91976504001 2025-04-23,07:34:59.000,113,11132870,-795,0,1745393698,12641.554981920002,86.84732547000021,54331.926752160005 2025-04-23,07:35:00.000,113,11132893,-795,0,1745393699,12641.514564060002,86.79093242999807,54331.9057908 2025-04-23,07:35:01.000,113,11132907,-795,0,1745393700,12641.406783099992,86.84027634000086,54331.48656360001 2025-04-23,07:35:02.000,113,11132886,-795,0,1745393701,12641.359628929997,86.8332272100015,54331.50053784 2025-04-23,07:35:03.000,113,11132880,-795,0,1745393702,12641.373101550002,86.87552198999765,54331.56342192001 2025-04-23,07:35:04.000,113,11132914,-795,0,1745393703,12641.117121769996,86.84732547000021,54331.19310456 2025-04-23,07:35:05.000,113,11132859,-795,0,1745393704,12641.238375349996,86.88962025000365,54331.52848632 2025-04-23,07:35:06.000,113,11132857,-795,0,1745393705,12641.258584279996,86.85437459999957,54331.828932480006 2025-04-23,07:35:07.000,113,11132903,-795,0,1745393706,12641.19122118,86.85437459999957,54331.89880368001 2025-04-23,07:35:08.000,113,11132868,-795,0,1745393707,12641.13059439,86.88962025000365,54331.84290672 2025-04-23,07:35:09.000,113,11132875,-795,0,1745393708,12641.00260449999,86.88257112000429,54331.67521584 2025-04-23,07:35:10.000,113,11132893,-795,0,1745393709,12640.975659259995,86.896669380003,54331.38874392 2025-04-23,07:35:11.000,113,11132878,-795,0,1745393710,12641.056494979995,86.94601328999852,54331.57739616 2025-04-23,07:35:12.000,113,11132893,-795,0,1745393711,12641.00934081,86.98830807000195,54331.6961772 2025-04-23,07:35:13.000,113,11132934,-795,0,1745393712,12640.96892295,86.95306241999788,54331.61233176001 2025-04-23,07:35:14.000,113,11132883,-795,0,1745393713,12640.915032469995,86.96011155000451,54331.56342192001 2025-04-23,07:35:15.000,113,11132906,-795,0,1745393714,12640.90155984999,86.93896415999916,54331.82194536001 2025-04-23,07:35:16.000,113,11132831,-795,0,1745393715,12640.8678783,86.91781677000108,54331.8359196 2025-04-23,07:35:17.000,113,11132877,-795,0,1745393716,12640.76009733999,86.95306241999788,54331.8359196 2025-04-23,07:35:18.000,113,11132899,-795,0,1745393717,12640.746624719999,86.92486590000044,54331.71713856 2025-04-23,07:35:19.000,113,11132923,-795,0,1745393718,12640.618634829989,87.00240633000067,54331.50752496 2025-04-23,07:35:20.000,113,11132934,-795,0,1745393719,12640.584953279998,87.00945546000003,54331.47957648 2025-04-23,07:35:21.000,113,11132942,-795,0,1745393720,12640.611898519994,86.99535720000131,54331.67521584 2025-04-23,07:35:22.000,113,11132896,-795,0,1745393721,12640.638843759989,86.95306241999788,54331.63329312001 2025-04-23,07:35:23.000,113,11132893,-795,0,1745393722,12640.558008039989,86.95306241999788,54331.72412568 2025-04-23,07:35:24.000,113,11132908,-795,0,1745393723,12640.497381249988,86.9319150299998,54331.61931888 2025-04-23,07:35:25.000,113,11132892,-795,0,1745393724,12640.416545530003,86.93896415999916,54331.66822872 2025-04-23,07:35:26.000,113,11132938,-795,0,1745393725,12640.409809219993,86.91076764000172,54331.710151440006 2025-04-23,07:35:27.000,113,11132907,-795,0,1745393726,12640.389600289993,86.91076764000172,54331.57040904 2025-04-23,07:35:28.000,113,11132892,-795,0,1745393727,12640.362655049998,86.896669380003,54331.56342192001 2025-04-23,07:35:29.000,113,11132895,-795,0,1745393728,12640.288555639992,86.90371851000236,54331.45861512 2025-04-23,07:35:30.000,113,11132902,-795,0,1745393729,12640.227928849992,86.88257112000429,54331.36778256001 2025-04-23,07:35:31.000,113,11132928,-795,0,1745393730,12640.241401469997,86.896669380003,54331.542460560006 2025-04-23,07:35:32.000,113,11132830,-795,0,1745393731,12640.241401469997,86.84027634000086,54331.75207416001 2025-04-23,07:35:33.000,113,11132875,-795,0,1745393732,12640.113411580001,86.84732547000021,54331.64726736 2025-04-23,07:35:34.000,113,11132880,-795,0,1745393733,12640.032575860001,86.84732547000021,54331.65425448001 2025-04-23,07:35:35.000,113,11132901,-795,0,1745393734,12639.978685379996,86.87552198999765,54331.50752496 2025-04-23,07:35:36.000,113,11132924,-795,0,1745393735,12639.958476449996,86.87552198999765,54331.38874392 2025-04-23,07:35:37.000,113,11132895,-795,0,1745393736,12639.958476449996,86.86847285999829,54331.5564348 2025-04-23,07:35:38.000,113,11132900,-795,0,1745393737,12639.965212759991,86.86847285999829,54331.52848632 2025-04-23,07:35:39.000,113,11132900,-795,0,1745393738,12639.918058589996,86.86847285999829,54331.57040904 2025-04-23,07:35:40.000,113,11132874,-795,0,1745393739,12639.7900687,86.86142372999893,54331.31887272001 2025-04-23,07:35:41.000,113,11132871,-795,0,1745393740,12639.66881512,86.82617808000214,54331.38874392 2025-04-23,07:35:42.000,113,11132889,-795,0,1745393741,12639.70923298,86.84732547000021,54331.70316432001 2025-04-23,07:35:43.000,113,11132917,-795,0,1745393742,12639.655342499995,86.85437459999957,54331.689190080004 2025-04-23,07:35:44.000,113,11132907,-795,0,1745393743,12639.5879794,86.8332272100015,54331.36778256001 2025-04-23,07:35:45.000,113,11132877,-795,0,1745393744,12639.534088919994,86.86847285999829,54331.43765376 2025-04-23,07:35:46.000,113,11132919,-795,0,1745393745,12639.493671059994,86.88257112000429,54331.325859840006 2025-04-23,07:35:47.000,113,11132865,-795,0,1745393746,12639.554297849994,86.88257112000429,54331.44464088001 2025-04-23,07:35:48.000,113,11132864,-795,0,1745393747,12639.48019843999,86.88962025000365,54331.47957648 2025-04-23,07:35:49.000,113,11132898,-795,0,1745393748,12639.379153789989,86.86142372999893,54331.626306 2025-04-23,07:35:50.000,113,11132908,-795,0,1745393749,12639.358944859989,86.86142372999893,54331.5564348 2025-04-23,07:35:51.000,113,11132930,-795,0,1745393750,12639.257900209988,86.88257112000429,54331.41669240001 2025-04-23,07:35:52.000,113,11132909,-795,0,1745393751,12639.257900209988,86.86142372999893,54331.29791136001 2025-04-23,07:35:53.000,113,11132859,-795,0,1745393752,12639.264636519998,86.896669380003,54331.36778256001 2025-04-23,07:35:54.000,113,11132932,-795,0,1745393753,12639.210746039993,86.91781677000108,54331.304898480004 2025-04-23,07:35:55.000,113,11132896,-795,0,1745393754,12639.163591869998,86.94601328999852,54331.24900152001 2025-04-23,07:35:56.000,113,11132844,-795,0,1745393755,12639.177064490003,86.91781677000108,54331.33983408 2025-04-23,07:35:57.000,113,11132902,-795,0,1745393756,12639.069283529992,86.91781677000108,54331.40970528 2025-04-23,07:35:58.000,113,11132932,-795,0,1745393757,12639.062547219997,86.91781677000108,54331.59835752 2025-04-23,07:35:59.000,113,11132963,-795,0,1745393758,12639.022129359997,86.95306241999788,54331.58438328001 2025-04-23,07:36:00.000,113,11132908,-795,0,1745393759,12638.968238879992,86.98125894000259,54331.542460560006 2025-04-23,07:36:01.000,113,11132901,-795,0,1745393760,12638.914348400001,87.00240633000067,54331.20009168001 2025-04-23,07:36:02.000,113,11132876,-795,0,1745393761,12638.880666849996,86.98830807000195,54331.2420144 2025-04-23,07:36:03.000,113,11132889,-795,0,1745393762,12638.786358509991,87.00945546000003,54331.19310456 2025-04-23,07:36:04.000,113,11132850,-795,0,1745393763,12638.786358509991,87.03765198000474,54331.22105304 2025-04-23,07:36:05.000,113,11132896,-795,0,1745393764,12638.68531385999,87.01650458999939,54331.06034928001 2025-04-23,07:36:06.000,113,11132878,-795,0,1745393765,12638.67184124,87.03765198000474,54331.38874392 2025-04-23,07:36:07.000,113,11132917,-795,0,1745393766,12638.725731719991,87.00240633000067,54331.51451208001 2025-04-23,07:36:08.000,113,11132910,-795,0,1745393767,12638.60447813999,87.05175024000346,54331.40271816 2025-04-23,07:36:09.000,113,11132902,-795,0,1745393768,12638.63142338,87.0447011100041,54331.325859840006 2025-04-23,07:36:10.000,113,11132895,-795,0,1745393769,12638.59100552,87.03765198000474,54331.21406592 2025-04-23,07:36:11.000,113,11132943,-795,0,1745393770,12638.63142338,87.01650458999939,54331.3118856 2025-04-23,07:36:12.000,113,11132875,-795,0,1745393771,12638.56406027999,87.07289763000153,54331.28393712 2025-04-23,07:36:13.000,113,11132865,-795,0,1745393772,12638.597741829995,87.03765198000474,54331.28393712 2025-04-23,07:36:14.000,113,11132921,-795,0,1745393773,12638.44954301,87.0799467600009,54331.255988640005 2025-04-23,07:36:15.000,113,11132912,-795,0,1745393774,12638.42933408,87.00945546000003,54331.3817568 2025-04-23,07:36:16.000,113,11132880,-795,0,1745393775,12638.415861459995,87.07289763000153,54331.3817568 2025-04-23,07:36:17.000,113,11132871,-795,0,1745393776,12638.5101698,87.03765198000474,54331.51451208001 2025-04-23,07:36:18.000,113,11132895,-795,0,1745393777,12638.48322455999,87.10814327999833,54331.26297576 2025-04-23,07:36:19.000,113,11132915,-795,0,1745393778,12638.476488249995,87.10109414999897,54331.28393712 2025-04-23,07:36:20.000,113,11132865,-795,0,1745393779,12638.36870729,87.11519240999769,54331.018426560004 2025-04-23,07:36:21.000,113,11132835,-795,0,1745393780,12638.36197097999,87.06584850000218,54331.158168960006 2025-04-23,07:36:22.000,113,11132884,-715,0,1745393781,12638.395652529995,87.12929067000368,54331.23502728 2025-04-23,07:36:23.000,113,11132903,-795,0,1745393782,12638.287871569999,87.06584850000218,54331.38874392 2025-04-23,07:36:24.000,113,11132896,-795,0,1745393783,12638.267662639999,87.12929067000368,54331.33983408 2025-04-23,07:36:25.000,113,11132865,-795,0,1745393784,12638.294607879994,87.10109414999897,54331.29791136001 2025-04-23,07:36:26.000,113,11132914,-795,0,1745393785,12638.34849836,87.12224154000432,54331.26297576 2025-04-23,07:36:27.000,113,11132897,-795,0,1745393786,12638.38217990999,87.13633980000304,54331.16515608 2025-04-23,07:36:28.000,113,11132860,-795,0,1745393787,12638.294607879994,87.1433889300024,54331.09528488 2025-04-23,07:36:29.000,113,11132915,-795,0,1745393788,12638.193563229994,87.12929067000368,54330.87868416 2025-04-23,07:36:30.000,113,11132837,-795,0,1745393789,12638.220508469989,87.15043806000176,54330.927594 2025-04-23,07:36:31.000,113,11132915,-795,0,1745393790,12638.227244779999,87.13633980000304,54331.14419472 2025-04-23,07:36:32.000,113,11132913,-795,0,1745393791,12638.220508469989,87.15748719000112,54331.304898480004 2025-04-23,07:36:33.000,113,11132870,-795,0,1745393792,12638.146409059998,87.12224154000432,54331.09528488 2025-04-23,07:36:34.000,113,11132872,-795,0,1745393793,12638.153145369994,87.10814327999833,54331.20009168001 2025-04-23,07:36:35.000,113,11132889,-795,0,1745393794,12638.193563229994,87.12929067000368,54330.84374856001 2025-04-23,07:36:36.000,113,11132870,-795,0,1745393795,12638.180090609989,87.1433889300024,54331.0673364 2025-04-23,07:36:37.000,113,11132875,-795,0,1745393796,12638.180090609989,87.11519240999769,54331.018426560004 2025-04-23,07:36:38.000,113,11132870,-795,0,1745393797,12638.072309649993,87.17158544999984,54331.04637504 2025-04-23,07:36:39.000,113,11132899,-795,0,1745393798,12638.038628099988,87.1433889300024,54330.920606880005 2025-04-23,07:36:40.000,113,11132854,-795,0,1745393799,12637.957792380003,87.13633980000304,54331.01143944001 2025-04-23,07:36:41.000,113,11132874,-795,0,1745393800,12638.079045959988,87.15043806000176,54331.325859840006 2025-04-23,07:36:42.000,113,11132912,-795,0,1745393801,12638.045364409998,87.15043806000176,54331.26297576 2025-04-23,07:36:43.000,113,11132904,-795,0,1745393802,12638.058837029988,87.13633980000304,54331.24900152001 2025-04-23,07:36:44.000,113,11132867,-795,0,1745393803,12637.978001310003,87.1786345799992,54330.9974652 2025-04-23,07:36:45.000,113,11132869,-795,0,1745393804,12637.951056069993,87.17158544999984,54330.920606880005 2025-04-23,07:36:46.000,113,11132856,-795,0,1745393805,12637.957792380003,87.19978197000455,54330.9974652 2025-04-23,07:36:47.000,113,11132867,-795,0,1745393806,12637.829802489992,87.13633980000304,54330.71099328 2025-04-23,07:36:48.000,113,11132881,-795,0,1745393807,12637.863484039997,87.16453632000048,54330.97650384 2025-04-23,07:36:49.000,113,11132894,-795,0,1745393808,12638.018419169988,87.15043806000176,54331.33983408 2025-04-23,07:36:50.000,113,11132917,-795,0,1745393809,12638.025155479998,87.1786345799992,54331.3817568 2025-04-23,07:36:51.000,113,11132920,-795,0,1745393810,12638.045364409998,87.1433889300024,54331.31887272001 2025-04-23,07:36:52.000,113,11132884,-795,0,1745393811,12637.971264999993,87.12929067000368,54330.93458112 2025-04-23,07:36:53.000,113,11132886,-795,0,1745393812,12637.951056069993,87.15748719000112,54330.89265840001 2025-04-23,07:36:54.000,113,11132890,-795,0,1745393813,12637.944319759998,87.09404501999961,54330.8577228 2025-04-23,07:36:55.000,113,11132877,-795,0,1745393814,12638.079045959988,87.1433889300024,54330.94855536 2025-04-23,07:36:56.000,113,11132931,-795,0,1745393815,12637.957792380003,87.19273283999792,54330.82977432 2025-04-23,07:36:57.000,113,11132910,-795,0,1745393816,12638.139672749989,87.19978197000455,54331.40271816 2025-04-23,07:36:58.000,113,11132928,-795,0,1745393817,12638.126200129998,87.19978197000455,54331.40271816 2025-04-23,07:36:59.000,113,11132891,-795,0,1745393818,12638.153145369994,87.19273283999792,54331.353808320004 2025-04-23,07:37:00.000,113,11132894,-795,0,1745393819,12638.079045959988,87.19978197000455,54331.02541368 2025-04-23,07:37:01.000,113,11132817,-795,0,1745393820,12638.146409059998,87.19273283999792,54331.05336216 2025-04-23,07:37:02.000,113,11132929,-795,0,1745393821,12638.119463819989,87.2914206600035,54331.13022048001 2025-04-23,07:37:03.000,113,11132921,-795,0,1745393822,12638.173354299994,87.23502762000135,54331.11624624 2025-04-23,07:37:04.000,113,11132883,-795,0,1745393823,12638.146409059998,87.29846979000286,54331.039387920006 2025-04-23,07:37:05.000,113,11132888,-795,0,1745393824,12638.112727509993,87.33371543999965,54331.08131064001 2025-04-23,07:37:06.000,113,11132873,-795,0,1745393825,12638.025155479998,87.31961718000093,54331.06034928001 2025-04-23,07:37:07.000,113,11132906,-795,0,1745393826,12638.173354299994,87.36896109000372,54331.36778256001 2025-04-23,07:37:08.000,113,11132806,-795,0,1745393827,12638.119463819989,87.33371543999965,54331.3817568 2025-04-23,07:37:09.000,113,11132854,-795,0,1745393828,12638.173354299994,87.36191196000436,54331.10925912001 2025-04-23,07:37:10.000,113,11132893,-795,0,1745393829,12638.038628099988,87.35486282999773,54330.94156824001 2025-04-23,07:37:11.000,113,11132873,-795,0,1745393830,12638.065573339998,87.3901084800018,54330.96252960001 2025-04-23,07:37:12.000,113,11132861,-795,0,1745393831,12638.058837029988,87.38305935000244,54331.207078800006 2025-04-23,07:37:13.000,113,11132904,-795,0,1745393832,12638.119463819989,87.3901084800018,54331.23502728 2025-04-23,07:37:14.000,113,11132896,-795,0,1745393833,12638.065573339998,87.36896109000372,54331.33284696 2025-04-23,07:37:15.000,113,11132898,-795,0,1745393834,12638.038628099988,87.40420674000052,54331.353808320004 2025-04-23,07:37:16.000,113,11132825,-795,0,1745393835,12638.099254889989,87.35486282999773,54331.423679520005 2025-04-23,07:37:17.000,113,11132859,-795,0,1745393836,12638.112727509993,87.39715761000116,54331.26297576 2025-04-23,07:37:18.000,113,11132887,-795,0,1745393837,12638.079045959988,87.43945239000459,54331.1721432 2025-04-23,07:37:19.000,113,11132892,-795,0,1745393838,12638.025155479998,87.3901084800018,54330.927594 2025-04-23,07:37:20.000,113,11132911,-795,0,1745393839,12637.957792380003,87.43240325999795,54330.969516720004 2025-04-23,07:37:21.000,113,11132874,-795,0,1745393840,12638.099254889989,87.39715761000116,54331.23502728 2025-04-23,07:37:22.000,113,11132910,-795,0,1745393841,12638.126200129998,87.4253541299986,54331.3817568 2025-04-23,07:37:23.000,113,11132924,-795,0,1745393842,12638.146409059998,87.41830499999924,54331.44464088001 2025-04-23,07:37:24.000,113,11132877,-795,0,1745393843,12638.058837029988,87.43240325999795,54331.29092424 2025-04-23,07:37:25.000,113,11132921,-795,0,1745393844,12638.072309649993,87.43240325999795,54331.29791136001 2025-04-23,07:37:26.000,113,11132866,-795,0,1745393845,12638.065573339998,87.43945239000459,54331.13022048001 2025-04-23,07:37:27.000,113,11132871,-795,0,1745393846,12638.180090609989,87.46059978000267,54331.19310456 2025-04-23,07:37:28.000,113,11132904,-795,0,1745393847,12638.186826919999,87.48174717000074,54331.20009168001 2025-04-23,07:37:29.000,113,11132917,-795,0,1745393848,12638.126200129998,87.5381402100029,54331.14419472 2025-04-23,07:37:30.000,113,11132900,-795,0,1745393849,12638.132936439994,87.48174717000074,54331.20009168001 2025-04-23,07:37:31.000,113,11132850,-795,0,1745393850,12638.227244779999,87.50289455999882,54331.493550720006 2025-04-23,07:37:32.000,113,11132900,-795,0,1745393851,12638.180090609989,87.51699282000482,54331.472589360004 2025-04-23,07:37:33.000,113,11132933,-795,0,1745393852,12638.207035849999,87.54518934000225,54331.40271816 2025-04-23,07:37:34.000,113,11132916,-795,0,1745393853,12638.173354299994,87.55223847000161,54331.22804016001 2025-04-23,07:37:35.000,113,11132896,-795,0,1745393854,12638.139672749989,87.58043498999905,54330.920606880005 2025-04-23,07:37:36.000,113,11132895,-795,0,1745393855,12638.153145369994,87.58043498999905,54331.06034928001 2025-04-23,07:37:37.000,113,11132927,-795,0,1745393856,12638.233981089994,87.61568064000312,54331.1721432 2025-04-23,07:37:38.000,113,11132876,-795,0,1745393857,12638.308080499999,87.61568064000312,54331.2420144 2025-04-23,07:37:39.000,113,11132893,-795,0,1745393858,12638.355234669994,87.64387716000056,54331.29092424 2025-04-23,07:37:40.000,113,11132914,-795,0,1745393859,12638.274398949994,87.6368280300012,54331.3817568 2025-04-23,07:37:41.000,113,11132838,-795,0,1745393860,12638.26092632999,87.66502454999863,54331.15118184001 2025-04-23,07:37:42.000,113,11132867,-795,0,1745393861,12638.274398949994,87.65797541999927,54331.22105304 2025-04-23,07:37:43.000,113,11132897,-795,0,1745393862,12638.36870729,87.65797541999927,54331.09528488 2025-04-23,07:37:44.000,113,11132891,-795,0,1745393863,12638.38891622,87.672073679998,54331.088297760005 2025-04-23,07:37:45.000,113,11132901,-795,0,1745393864,12638.38217990999,87.72141759000078,54331.018426560004 2025-04-23,07:37:46.000,113,11132919,-795,0,1745393865,12638.395652529995,87.69322107000335,54330.98349096001 2025-04-23,07:37:47.000,113,11132892,-795,0,1745393866,12638.5101698,87.7355158499995,54331.16515608 2025-04-23,07:37:48.000,113,11132851,-795,0,1745393867,12638.5101698,87.69322107000335,54331.33983408 2025-04-23,07:37:49.000,113,11132849,-795,0,1745393868,12638.537115039995,87.72141759000078,54331.31887272001 2025-04-23,07:37:50.000,113,11132906,-795,0,1745393869,12638.476488249995,87.72846672000014,54331.16515608 2025-04-23,07:37:51.000,113,11132888,-795,0,1745393870,12638.516906109995,87.69322107000335,54331.08131064001 2025-04-23,07:37:52.000,113,11132843,-795,0,1745393871,12638.61121445,87.70731933000206,54331.08131064001 2025-04-23,07:37:53.000,113,11132877,-795,0,1745393872,12638.66510492999,87.72141759000078,54331.19310456 2025-04-23,07:37:54.000,113,11132884,-795,0,1745393873,12638.66510492999,87.72141759000078,54331.07432352 2025-04-23,07:37:55.000,113,11132900,-795,0,1745393874,12638.638159689996,87.7355158499995,54331.018426560004 2025-04-23,07:37:56.000,113,11132880,-795,0,1745393875,12638.73246803,87.67912281000463,54331.21406592 2025-04-23,07:37:57.000,113,11132898,-795,0,1745393876,12638.658368619996,87.65797541999927,54331.27695000001 2025-04-23,07:37:58.000,113,11132860,-795,0,1745393877,12638.75267696,87.65092628999992,54331.472589360004 2025-04-23,07:37:59.000,113,11132922,-795,0,1745393878,12638.67184124,87.67912281000463,54331.34682120001 2025-04-23,07:38:00.000,113,11132893,-795,0,1745393879,12638.73246803,87.74961410999822,54331.10925912001 2025-04-23,07:38:01.000,113,11132917,-795,0,1745393880,12638.813303750001,87.68617194000399,54331.33284696 2025-04-23,07:38:02.000,113,11132892,-795,0,1745393881,12638.77288589,87.69322107000335,54331.207078800006 2025-04-23,07:38:03.000,113,11132875,-795,0,1745393882,12638.846985299992,87.70731933000206,54331.19310456 2025-04-23,07:38:04.000,113,11132842,-795,0,1745393883,12638.846985299992,87.7002702000027,54331.22804016001 2025-04-23,07:38:05.000,113,11132888,-795,0,1745393884,12638.779622199996,87.67912281000463,54331.304898480004 2025-04-23,07:38:06.000,113,11132895,-795,0,1745393885,12638.77288589,87.59453324999777,54331.36778256001 2025-04-23,07:38:07.000,113,11132910,-795,0,1745393886,12638.69205017,87.61568064000312,54331.31887272001 2025-04-23,07:38:08.000,113,11132907,-795,0,1745393887,12638.759413269996,87.65797541999927,54331.41669240001 2025-04-23,07:38:09.000,113,11132880,-795,0,1745393888,12638.799831129996,87.65092628999992,54331.26297576 2025-04-23,07:38:10.000,113,11132855,-795,0,1745393889,12638.820040059996,87.64387716000056,54331.16515608 2025-04-23,07:38:11.000,113,11132878,-795,0,1745393890,12638.860457919996,87.62272977000248,54331.33983408 2025-04-23,07:38:12.000,113,11132818,-795,0,1745393891,12638.927821019992,87.6015823800044,54331.24900152001 2025-04-23,07:38:13.000,113,11132926,-795,0,1745393892,12638.907612089992,87.55928760000097,54331.255988640005 2025-04-23,07:38:14.000,113,11132903,-795,0,1745393893,12638.833512680001,87.54518934000225,54331.33284696 2025-04-23,07:38:15.000,113,11132896,-795,0,1745393894,12638.806567439991,87.48174717000074,54331.10925912001 2025-04-23,07:38:16.000,113,11132901,-795,0,1745393895,12638.907612089992,87.54518934000225,54331.33284696 2025-04-23,07:38:17.000,113,11132871,-795,0,1745393896,12639.022129359997,87.54518934000225,54331.29791136001 2025-04-23,07:38:18.000,113,11132862,-795,0,1745393897,12639.055810910002,87.50994368999818,54331.3118856 2025-04-23,07:38:19.000,113,11132916,-795,0,1745393898,12639.022129359997,87.51699282000482,54331.26996288 2025-04-23,07:38:20.000,113,11132843,-795,0,1745393899,12639.028865669992,87.50994368999818,54331.01143944001 2025-04-23,07:38:21.000,113,11132818,-795,0,1745393900,12639.055810910002,87.48174717000074,54331.158168960006 2025-04-23,07:38:22.000,113,11132932,-795,0,1745393901,12639.116437700002,87.4887963000001,54331.374769680006 2025-04-23,07:38:23.000,113,11132917,-795,0,1745393902,12639.042338289997,87.4887963000001,54331.46560224001 2025-04-23,07:38:24.000,113,11132892,-795,0,1745393903,12639.082756149997,87.50289455999882,54331.46560224001 2025-04-23,07:38:25.000,113,11132892,-755,0,1745393904,12639.055810910002,87.4887963000001,54331.451628 2025-04-23,07:38:26.000,113,11132904,-795,0,1745393905,12639.109701389993,87.44650152000395,54331.19310456 2025-04-23,07:38:27.000,113,11132888,-795,0,1745393906,12639.237691279988,87.46059978000267,54331.36079544 2025-04-23,07:38:28.000,113,11132860,-795,0,1745393907,12639.163591869998,87.43240325999795,54331.09528488 2025-04-23,07:38:29.000,113,11132913,-795,0,1745393908,12639.217482349988,87.4253541299986,54331.255988640005 2025-04-23,07:38:30.000,113,11132932,-795,0,1745393909,12639.150119249993,87.41830499999924,54331.102272 2025-04-23,07:38:31.000,113,11132893,-795,0,1745393910,12639.136646630002,87.40420674000052,54331.33284696 2025-04-23,07:38:32.000,113,11132918,-795,0,1745393911,12639.217482349988,87.41125586999988,54331.48656360001 2025-04-23,07:38:33.000,113,11132909,-795,0,1745393912,12639.251163899993,87.39715761000116,54331.521499200004 2025-04-23,07:38:34.000,113,11132890,-795,0,1745393913,12639.237691279988,87.36191196000436,54331.3118856 2025-04-23,07:38:35.000,113,11132890,-795,0,1745393914,12639.217482349988,87.41125586999988,54331.186117440004 2025-04-23,07:38:36.000,113,11132849,-795,0,1745393915,12639.271372829993,87.34781369999837,54331.21406592 2025-04-23,07:38:37.000,113,11132862,-795,0,1745393916,12639.271372829993,87.34781369999837,54331.255988640005 2025-04-23,07:38:38.000,113,11132882,-795,0,1745393917,12639.257900209988,87.35486282999773,54331.304898480004 2025-04-23,07:38:39.000,113,11132909,-795,0,1745393918,12639.136646630002,87.35486282999773,54331.102272 2025-04-23,07:38:40.000,113,11132896,-795,0,1745393919,12639.183800799998,87.34076456999901,54331.41669240001 2025-04-23,07:38:41.000,113,11132876,-795,0,1745393920,12639.284845449998,87.31961718000093,54331.64726736 2025-04-23,07:38:42.000,113,11132900,-795,0,1745393921,12639.318526999989,87.32666631000029,54331.64726736 2025-04-23,07:38:43.000,113,11132928,-795,0,1745393922,12639.291581759993,87.33371543999965,54331.374769680006 2025-04-23,07:38:44.000,113,11132884,-795,0,1745393923,12639.271372829993,87.31256805000157,54331.20009168001 2025-04-23,07:38:45.000,113,11132820,-795,0,1745393924,12639.237691279988,87.27732240000478,54330.96252960001 2025-04-23,07:38:46.000,113,11132898,-795,0,1745393925,12639.298318069988,87.31961718000093,54331.16515608 2025-04-23,07:38:47.000,113,11132878,-795,0,1745393926,12639.298318069988,87.2914206600035,54331.24900152001 2025-04-23,07:38:48.000,113,11132899,-795,0,1745393927,12639.244427589998,87.24912588000007,54331.374769680006 2025-04-23,07:38:49.000,113,11132870,-795,0,1745393928,12639.325263309998,87.27732240000478,54331.60534464 2025-04-23,07:38:50.000,113,11132890,-795,0,1745393929,12639.352208549994,87.27732240000478,54331.54944768 2025-04-23,07:38:51.000,113,11132945,-795,0,1745393930,12639.345472239998,87.28437153000414,54331.3118856 2025-04-23,07:38:52.000,113,11132816,-795,0,1745393931,12639.325263309998,87.29846979000286,54331.29092424 2025-04-23,07:38:53.000,113,11132895,-755,0,1745393932,12639.365681169998,87.24912588000007,54331.29092424 2025-04-23,07:38:54.000,113,11132887,-795,0,1745393933,12639.204009729998,87.24912588000007,54331.01143944001 2025-04-23,07:38:55.000,113,11132891,-795,0,1745393934,12639.230954969993,87.29846979000286,54331.05336216 2025-04-23,07:38:56.000,113,11132869,-795,0,1745393935,12639.278109139988,87.2914206600035,54331.22105304 2025-04-23,07:38:57.000,113,11132884,-795,0,1745393936,12639.345472239998,87.2420767500007,54331.57739616 2025-04-23,07:38:58.000,113,11132893,-795,0,1745393937,12639.372417479994,87.27027326999814,54331.591370400005 2025-04-23,07:38:59.000,113,11132910,-795,0,1745393938,12639.372417479994,87.26322413999878,54331.53547344001 2025-04-23,07:39:00.000,113,11132873,-795,0,1745393939,12639.305054379998,87.24912588000007,54331.19310456 2025-04-23,07:39:01.000,113,11132836,-795,0,1745393940,12639.352208549994,87.25617500999942,54331.26996288 2025-04-23,07:39:02.000,113,11132915,-795,0,1745393941,12639.352208549994,87.25617500999942,54331.27695000001 2025-04-23,07:39:03.000,113,11132925,-795,0,1745393942,12639.318526999989,87.27732240000478,54331.26996288 2025-04-23,07:39:04.000,113,11132903,-795,0,1745393943,12639.331999619993,87.2914206600035,54331.21406592 2025-04-23,07:39:05.000,113,11132916,-795,0,1745393944,12639.230954969993,87.26322413999878,54331.38874392 2025-04-23,07:39:06.000,113,11132891,-795,0,1745393945,12639.251163899993,87.27027326999814,54331.34682120001 2025-04-23,07:39:07.000,113,11132891,-795,0,1745393946,12639.325263309998,87.25617500999942,54331.56342192001 2025-04-23,07:39:08.000,113,11132903,-795,0,1745393947,12639.251163899993,87.25617500999942,54331.20009168001 2025-04-23,07:39:09.000,113,11132922,-795,0,1745393948,12639.251163899993,87.25617500999942,54331.09528488 2025-04-23,07:39:10.000,113,11132885,-795,0,1745393949,12639.278109139988,87.31961718000093,54331.088297760005 2025-04-23,07:39:11.000,113,11132867,-795,0,1745393950,12639.170328179993,87.27732240000478,54330.94156824001 2025-04-23,07:39:12.000,113,11132890,-795,0,1745393951,12639.271372829993,87.34076456999901,54331.1721432 2025-04-23,07:39:13.000,113,11132886,-795,0,1745393952,12639.271372829993,87.29846979000286,54331.2420144 2025-04-23,07:39:14.000,113,11132884,-795,0,1745393953,12639.224218659998,87.26322413999878,54331.31887272001 2025-04-23,07:39:15.000,113,11132884,-795,0,1745393954,12639.197273420003,87.28437153000414,54331.24900152001 2025-04-23,07:39:16.000,113,11132847,-795,0,1745393955,12639.244427589998,87.23502762000135,54331.29791136001 2025-04-23,07:39:17.000,113,11132922,-795,0,1745393956,12639.237691279988,87.27027326999814,54331.09528488 2025-04-23,07:39:18.000,113,11132879,-795,0,1745393957,12639.237691279988,87.25617500999942,54331.15118184001 2025-04-23,07:39:19.000,113,11132884,-795,0,1745393958,12639.170328179993,87.23502762000135,54331.01143944001 2025-04-23,07:39:20.000,113,11132860,-795,0,1745393959,12639.123174009997,87.19978197000455,54331.01143944001 2025-04-23,07:39:21.000,113,11132909,-795,0,1745393960,12639.230954969993,87.20683110000391,54331.22804016001 2025-04-23,07:39:22.000,113,11132897,-795,0,1745393961,12639.271372829993,87.1433889300024,54331.44464088001 2025-04-23,07:39:23.000,113,11132862,-795,0,1745393962,12639.230954969993,87.19978197000455,54331.472589360004 2025-04-23,07:39:24.000,113,11132856,-795,0,1745393963,12639.062547219997,87.19978197000455,54331.11624624 2025-04-23,07:39:25.000,113,11132927,-795,0,1745393964,12639.170328179993,87.1433889300024,54331.20009168001 2025-04-23,07:39:26.000,113,11132879,-795,0,1745393965,12639.109701389993,87.19978197000455,54331.02541368 2025-04-23,07:39:27.000,113,11132885,-795,0,1745393966,12639.183800799998,87.15043806000176,54331.13022048001 2025-04-23,07:39:28.000,113,11132904,-795,0,1745393967,12639.190537109993,87.1786345799992,54331.29092424 2025-04-23,07:39:29.000,113,11132894,-795,0,1745393968,12639.177064490003,87.1786345799992,54331.186117440004 2025-04-23,07:39:30.000,113,11132888,-795,0,1745393969,12639.163591869998,87.15043806000176,54331.26297576 2025-04-23,07:39:31.000,113,11132920,-795,0,1745393970,12639.156855560002,87.12224154000432,54331.43765376 2025-04-23,07:39:32.000,113,11132895,-795,0,1745393971,12639.136646630002,87.08699589000025,54331.451628 2025-04-23,07:39:33.000,113,11132925,-795,0,1745393972,12639.129910319993,87.08699589000025,54331.51451208001 2025-04-23,07:39:34.000,113,11132907,-795,0,1745393973,12639.089492459992,87.10814327999833,54331.08131064001 2025-04-23,07:39:35.000,113,11132887,-795,0,1745393974,12639.055810910002,87.08699589000025,54331.0673364 2025-04-23,07:39:36.000,113,11132923,-795,0,1745393975,12639.001920429997,87.10814327999833,54331.018426560004 2025-04-23,07:39:37.000,113,11132890,-795,0,1745393976,12639.062547219997,87.05879937000282,54331.16515608 2025-04-23,07:39:38.000,113,11132896,-795,0,1745393977,12639.143382939998,87.10814327999833,54331.325859840006 2025-04-23,07:39:39.000,113,11132878,-795,0,1745393978,12639.116437700002,87.06584850000218,54331.53547344001 2025-04-23,07:39:40.000,113,11132820,-795,0,1745393979,12639.102965079997,87.09404501999961,54331.451628 2025-04-23,07:39:41.000,113,11132865,-795,0,1745393980,12638.995184120002,87.05879937000282,54331.353808320004 2025-04-23,07:39:42.000,113,11132843,-795,0,1745393981,12639.035601980002,87.05879937000282,54331.26996288 2025-04-23,07:39:43.000,113,11132919,-795,0,1745393982,12639.082756149997,87.01650458999939,54331.24900152001 2025-04-23,07:39:44.000,113,11132888,-795,0,1745393983,12639.022129359997,87.03765198000474,54331.20009168001 2025-04-23,07:39:45.000,113,11132863,-795,0,1745393984,12639.015393050002,87.01650458999939,54331.13022048001 2025-04-23,07:39:46.000,113,11132926,-795,0,1745393985,12639.055810910002,87.02355371999874,54331.17913032001 2025-04-23,07:39:47.000,113,11132935,-795,0,1745393986,12639.069283529992,86.98125894000259,54331.36079544 2025-04-23,07:39:48.000,113,11132777,-795,0,1745393987,12639.022129359997,87.00240633000067,54331.3118856 2025-04-23,07:39:49.000,113,11132894,-795,0,1745393988,12639.096228770002,86.92486590000044,54331.47957648 2025-04-23,07:39:50.000,113,11132876,-795,0,1745393989,12639.042338289997,86.96716068000387,54331.423679520005 2025-04-23,07:39:51.000,113,11132914,-795,0,1745393990,12638.961502569997,86.96011155000451,54331.07432352 2025-04-23,07:39:52.000,113,11132904,-795,0,1745393991,12639.022129359997,86.99535720000131,54331.102272 2025-04-23,07:39:53.000,113,11132904,-795,0,1745393992,12639.008656739992,86.97420981000323,54331.0673364 2025-04-23,07:39:54.000,113,11132836,-795,0,1745393993,12639.028865669992,86.98125894000259,54331.22105304 2025-04-23,07:39:55.000,113,11132922,-795,0,1745393994,12639.069283529992,86.97420981000323,54331.137207600004 2025-04-23,07:39:56.000,113,11132905,-795,0,1745393995,12639.055810910002,86.95306241999788,54331.48656360001 2025-04-23,07:39:57.000,113,11132916,-795,0,1745393996,12639.102965079997,86.88257112000429,54331.451628 2025-04-23,07:39:58.000,113,11132901,-795,0,1745393997,12639.055810910002,86.96011155000451,54331.46560224001 2025-04-23,07:39:59.000,113,11132910,-795,0,1745393998,12639.015393050002,86.896669380003,54331.27695000001 2025-04-23,07:40:00.000,113,11132880,-795,0,1745393999,12638.954766260002,86.90371851000236,54331.13022048001 2025-04-23,07:40:01.000,113,11132909,-795,0,1745394000,12639.069283529992,86.90371851000236,54331.3118856 2025-04-23,07:40:02.000,113,11132887,-795,0,1745394001,12639.062547219997,86.92486590000044,54331.28393712 2025-04-23,07:40:03.000,113,11132927,-795,0,1745394002,12639.042338289997,86.90371851000236,54331.26996288 2025-04-23,07:40:04.000,113,11132832,-795,0,1745394003,12638.927821019992,86.91781677000108,54331.158168960006 2025-04-23,07:40:05.000,113,11132911,-795,0,1745394004,12638.968238879992,86.896669380003,54331.353808320004 2025-04-23,07:40:06.000,113,11132877,-795,0,1745394005,12638.900875779997,86.9319150299998,54331.39573104001 2025-04-23,07:40:07.000,113,11132911,-795,0,1745394006,12638.995184120002,86.91076764000172,54331.50752496 2025-04-23,07:40:08.000,113,11132912,-795,0,1745394007,12638.867194229992,86.92486590000044,54331.05336216 2025-04-23,07:40:09.000,113,11132898,-795,0,1745394008,12638.840248989996,86.91781677000108,54331.158168960006 2025-04-23,07:40:10.000,113,11132895,-795,0,1745394009,12638.934557330002,86.87552198999765,54331.10925912001 2025-04-23,07:40:11.000,113,11132932,-795,0,1745394010,12638.974975190002,86.8332272100015,54331.26297576 2025-04-23,07:40:12.000,113,11132814,-795,0,1745394011,12638.907612089992,86.88257112000429,54331.29092424 2025-04-23,07:40:13.000,113,11132922,-795,0,1745394012,12638.907612089992,86.84732547000021,54331.51451208001 2025-04-23,07:40:14.000,113,11132911,-795,0,1745394013,12638.887403159992,86.86847285999829,54331.3817568 2025-04-23,07:40:15.000,113,11132908,-795,0,1745394014,12638.860457919996,86.87552198999765,54331.2420144 2025-04-23,07:40:16.000,113,11132911,-795,0,1745394015,12638.820040059996,86.90371851000236,54331.158168960006 2025-04-23,07:40:17.000,113,11132916,-795,0,1745394016,12638.927821019992,86.86142372999893,54331.29092424 2025-04-23,07:40:18.000,113,11132919,-795,0,1745394017,12638.921084709997,86.91781677000108,54331.304898480004 2025-04-23,07:40:19.000,113,11132908,-795,0,1745394018,12638.927821019992,86.896669380003,54331.325859840006 2025-04-23,07:40:20.000,113,11132839,-795,0,1745394019,12638.826776369991,86.88962025000365,54331.137207600004 2025-04-23,07:40:21.000,113,11132829,-795,0,1745394020,12638.860457919996,86.86847285999829,54331.255988640005 2025-04-23,07:40:22.000,113,11132916,-795,0,1745394021,12638.840248989996,86.86847285999829,54331.48656360001 2025-04-23,07:40:23.000,113,11132894,-795,0,1745394022,12638.873930540001,86.81207982000342,54331.451628 2025-04-23,07:40:24.000,113,11132933,-795,0,1745394023,12638.786358509991,86.84027634000086,54331.41669240001 2025-04-23,07:40:25.000,113,11132933,-795,0,1745394024,12638.846985299992,86.85437459999957,54331.12323336 2025-04-23,07:40:26.000,113,11132897,-795,0,1745394025,12638.833512680001,86.8332272100015,54331.102272 2025-04-23,07:40:27.000,113,11132926,-795,0,1745394026,12638.806567439991,86.84732547000021,54330.9974652 2025-04-23,07:40:28.000,113,11132827,-795,0,1745394027,12638.826776369991,86.81207982000342,54331.039387920006 2025-04-23,07:40:29.000,113,11132887,-795,0,1745394028,12638.799831129996,86.82617808000214,54331.00445232 2025-04-23,07:40:30.000,113,11132908,-795,0,1745394029,12638.820040059996,86.84732547000021,54331.255988640005 2025-04-23,07:40:31.000,113,11132870,-795,0,1745394030,12638.826776369991,86.79093242999807,54331.29092424 2025-04-23,07:40:32.000,113,11132941,-795,0,1745394031,12638.75267696,86.84027634000086,54331.14419472 2025-04-23,07:40:33.000,113,11132886,-795,0,1745394032,12638.766149579991,86.8332272100015,54331.14419472 2025-04-23,07:40:34.000,113,11132923,-795,0,1745394033,12638.820040059996,86.81912895000278,54331.0673364 2025-04-23,07:40:35.000,113,11132909,-795,0,1745394034,12638.867194229992,86.79093242999807,54330.9974652 2025-04-23,07:40:36.000,113,11132854,-795,0,1745394035,12638.806567439991,86.84027634000086,54331.03240080001 2025-04-23,07:40:37.000,113,11132873,-795,0,1745394036,12638.75267696,86.77683416999935,54330.752916000005 2025-04-23,07:40:38.000,113,11132859,-795,0,1745394037,12638.833512680001,86.896669380003,54331.05336216 2025-04-23,07:40:39.000,113,11132903,-795,0,1745394038,12638.840248989996,86.8332272100015,54331.24900152001 2025-04-23,07:40:40.000,113,11132896,-795,0,1745394039,12638.67184124,86.86847285999829,54330.8577228 2025-04-23,07:40:41.000,113,11132935,-795,0,1745394040,12638.806567439991,86.86847285999829,54331.19310456 2025-04-23,07:40:42.000,113,11132892,-795,0,1745394041,12638.853721610001,86.86847285999829,54331.06034928001 2025-04-23,07:40:43.000,113,11132907,-795,0,1745394042,12638.887403159992,86.86847285999829,54331.04637504 2025-04-23,07:40:44.000,113,11132888,-795,0,1745394043,12638.820040059996,86.85437459999957,54331.06034928001 2025-04-23,07:40:45.000,113,11132923,-795,0,1745394044,12638.900875779997,86.84732547000021,54330.98349096001 2025-04-23,07:40:46.000,113,11132868,-795,0,1745394045,12638.846985299992,86.8332272100015,54331.01143944001 2025-04-23,07:40:47.000,113,11132920,-795,0,1745394046,12638.860457919996,86.7838832999987,54331.33983408 2025-04-23,07:40:48.000,113,11132889,-795,0,1745394047,12638.853721610001,86.81912895000278,54331.36778256001 2025-04-23,07:40:49.000,113,11132887,-795,0,1745394048,12638.826776369991,86.76978503999999,54331.24900152001 2025-04-23,07:40:50.000,113,11132895,-795,0,1745394049,12638.826776369991,86.76978503999999,54331.28393712 2025-04-23,07:40:51.000,113,11132904,-795,0,1745394050,12638.880666849996,86.79093242999807,54331.16515608 2025-04-23,07:40:52.000,113,11132885,-795,0,1745394051,12638.880666849996,86.79093242999807,54331.158168960006 2025-04-23,07:40:53.000,113,11132947,-795,0,1745394052,12638.894139470001,86.77683416999935,54331.10925912001 2025-04-23,07:40:54.000,113,11132935,-795,0,1745394053,12638.806567439991,86.80503069000406,54331.039387920006 2025-04-23,07:40:55.000,113,11132901,-795,0,1745394054,12638.779622199996,86.77683416999935,54330.969516720004 2025-04-23,07:40:56.000,113,11132867,-795,0,1745394055,12638.718995409996,86.73453939000319,54331.20009168001 2025-04-23,07:40:57.000,113,11132906,-795,0,1745394056,12638.813303750001,86.76978503999999,54331.374769680006 2025-04-23,07:40:58.000,113,11132898,-795,0,1745394057,12638.806567439991,86.76273591000063,54331.3817568 2025-04-23,07:40:59.000,113,11132890,-795,0,1745394058,12638.880666849996,86.76273591000063,54331.13022048001 2025-04-23,07:41:00.000,113,11132898,-795,0,1745394059,12638.786358509991,86.74158852000255,54330.98349096001 2025-04-23,07:41:01.000,113,11132890,-795,0,1745394060,12638.793094820001,86.73453939000319,54330.96252960001 2025-04-23,07:41:02.000,113,11132899,-795,0,1745394061,12638.880666849996,86.71339199999784,54331.04637504 2025-04-23,07:41:03.000,113,11132942,-795,0,1745394062,12638.867194229992,86.72044113000447,54331.08131064001 2025-04-23,07:41:04.000,113,11132908,-795,0,1745394063,12638.853721610001,86.6851954800004,54331.2420144 2025-04-23,07:41:05.000,113,11132902,-795,0,1745394064,12638.846985299992,86.74158852000255,54331.19310456 2025-04-23,07:41:06.000,113,11132870,-795,0,1745394065,12638.880666849996,86.67109722000168,54331.26996288 2025-04-23,07:41:07.000,113,11132929,-795,0,1745394066,12638.887403159992,86.67814635000104,54331.0673364 2025-04-23,07:41:08.000,113,11132901,-795,0,1745394067,12638.961502569997,86.69929373999912,54331.10925912001 2025-04-23,07:41:09.000,113,11132872,-795,0,1745394068,12638.873930540001,86.6851954800004,54330.88567128 2025-04-23,07:41:10.000,113,11132873,-795,0,1745394069,12638.914348400001,86.71339199999784,54331.10925912001 2025-04-23,07:41:11.000,113,11132911,-795,0,1745394070,12638.833512680001,86.72044113000447,54330.95554248 2025-04-23,07:41:12.000,113,11132893,-795,0,1745394071,12638.867194229992,86.65699896000297,54331.02541368 2025-04-23,07:41:13.000,113,11132912,-795,0,1745394072,12638.927821019992,86.64290070000425,54331.27695000001 2025-04-23,07:41:14.000,113,11132908,-795,0,1745394073,12638.968238879992,86.67109722000168,54331.26297576 2025-04-23,07:41:15.000,113,11132962,-795,0,1745394074,12638.954766260002,86.66404809000232,54331.29092424 2025-04-23,07:41:16.000,113,11132885,-795,0,1745394075,12638.921084709997,86.67814635000104,54330.871697040006 2025-04-23,07:41:17.000,113,11132918,-795,0,1745394076,12638.981711499997,86.71339199999784,54331.018426560004 2025-04-23,07:41:18.000,113,11132926,-795,0,1745394077,12638.941293639997,86.6851954800004,54331.12323336 2025-04-23,07:41:19.000,113,11132899,-795,0,1745394078,12638.968238879992,86.72749026000383,54331.102272 2025-04-23,07:41:20.000,113,11132877,-795,0,1745394079,12638.786358509991,86.69929373999912,54330.94855536 2025-04-23,07:41:21.000,113,11132953,-795,0,1745394080,12638.813303750001,86.70634286999848,54331.24900152001 2025-04-23,07:41:22.000,113,11132940,-795,0,1745394081,12638.948029949992,86.69929373999912,54331.40271816 2025-04-23,07:41:23.000,113,11132914,-795,0,1745394082,12638.921084709997,86.6851954800004,54331.3817568 2025-04-23,07:41:24.000,113,11132895,-795,0,1745394083,12638.900875779997,86.72044113000447,54331.186117440004 2025-04-23,07:41:25.000,113,11132906,-795,0,1745394084,12638.873930540001,86.74158852000255,54330.94156824001 2025-04-23,07:41:26.000,113,11132909,-795,0,1745394085,12638.873930540001,86.72749026000383,54330.97650384 2025-04-23,07:41:27.000,113,11132900,-795,0,1745394086,12638.954766260002,86.74158852000255,54331.0673364 2025-04-23,07:41:28.000,113,11132917,-795,0,1745394087,12638.914348400001,86.74863765000191,54331.13022048001 2025-04-23,07:41:29.000,113,11132890,-795,0,1745394088,12638.900875779997,86.76273591000063,54331.05336216 2025-04-23,07:41:30.000,113,11132902,-795,0,1745394089,12638.887403159992,86.72749026000383,54331.304898480004 2025-04-23,07:41:31.000,113,11132899,-795,0,1745394090,12638.927821019992,86.7838832999987,54331.43066664 2025-04-23,07:41:32.000,113,11132853,-795,0,1745394091,12638.934557330002,86.75568678000127,54331.39573104001 2025-04-23,07:41:33.000,113,11132875,-795,0,1745394092,12638.941293639997,86.76978503999999,54331.10925912001 2025-04-23,07:41:34.000,113,11132903,-795,0,1745394093,12638.873930540001,86.76978503999999,54330.920606880005 2025-04-23,07:41:35.000,113,11132882,-795,0,1745394094,12638.934557330002,86.7838832999987,54331.05336216 2025-04-23,07:41:36.000,113,11132879,-795,0,1745394095,12638.948029949992,86.79093242999807,54331.01143944001 2025-04-23,07:41:37.000,113,11132913,-795,0,1745394096,12639.028865669992,86.7838832999987,54331.21406592 2025-04-23,07:41:38.000,113,11132941,-795,0,1745394097,12639.001920429997,86.7838832999987,54331.451628 2025-04-23,07:41:39.000,113,11132885,-795,0,1745394098,12639.035601980002,86.7979815600047,54331.46560224001 2025-04-23,07:41:40.000,113,11132904,-795,0,1745394099,12638.974975190002,86.76978503999999,54331.1721432 2025-04-23,07:41:41.000,113,11132809,-795,0,1745394100,12639.001920429997,86.76273591000063,54331.24900152001 2025-04-23,07:41:42.000,113,11132887,-795,0,1745394101,12639.042338289997,86.77683416999935,54331.1721432 2025-04-23,07:41:43.000,113,11132923,-795,0,1745394102,12639.049074599992,86.76273591000063,54331.13022048001 2025-04-23,07:41:44.000,113,11132905,-795,0,1745394103,12639.001920429997,86.75568678000127,54331.0673364 2025-04-23,07:41:45.000,113,11132900,-795,0,1745394104,12639.062547219997,86.76273591000063,54331.0673364 2025-04-23,07:41:46.000,113,11132932,-795,0,1745394105,12639.156855560002,86.75568678000127,54331.186117440004 2025-04-23,07:41:47.000,113,11132922,-795,0,1745394106,12639.123174009997,86.75568678000127,54331.39573104001 2025-04-23,07:41:48.000,113,11132895,-795,0,1745394107,12639.136646630002,86.74863765000191,54331.36778256001 2025-04-23,07:41:49.000,113,11132901,-795,0,1745394108,12639.082756149997,86.75568678000127,54331.29791136001 2025-04-23,07:41:50.000,113,11132872,-795,0,1745394109,12639.109701389993,86.72044113000447,54331.018426560004 2025-04-23,07:41:51.000,113,11132893,-795,0,1745394110,12639.156855560002,86.75568678000127,54331.11624624 2025-04-23,07:41:52.000,113,11132912,-795,0,1745394111,12639.170328179993,86.76273591000063,54331.13022048001 2025-04-23,07:41:53.000,113,11132876,-795,0,1745394112,12639.163591869998,86.75568678000127,54331.0673364 2025-04-23,07:41:54.000,113,11132893,-795,0,1745394113,12639.123174009997,86.74158852000255,54331.08131064001 2025-04-23,07:41:55.000,113,11132887,-795,0,1745394114,12639.136646630002,86.74158852000255,54331.2420144 2025-04-23,07:41:56.000,113,11132867,-795,0,1745394115,12639.170328179993,86.74863765000191,54331.3118856 2025-04-23,07:41:57.000,113,11132937,-795,0,1745394116,12639.096228770002,86.74158852000255,54331.304898480004 2025-04-23,07:41:58.000,113,11132931,-715,0,1745394117,12639.129910319993,86.69929373999912,54331.29092424 2025-04-23,07:41:59.000,113,11132903,-795,0,1745394118,12639.062547219997,86.73453939000319,54331.039387920006 2025-04-23,07:42:00.000,113,11132864,-795,0,1745394119,12638.961502569997,86.73453939000319,54330.88567128 2025-04-23,07:42:01.000,113,11132875,-795,0,1745394120,12638.995184120002,86.70634286999848,54330.89964552 2025-04-23,07:42:02.000,113,11132904,-795,0,1745394121,12639.109701389993,86.72044113000447,54331.088297760005 2025-04-23,07:42:03.000,113,11132935,-795,0,1745394122,12639.062547219997,86.72044113000447,54331.04637504 2025-04-23,07:42:04.000,113,11132869,-795,0,1745394123,12639.008656739992,86.69929373999912,54331.158168960006 2025-04-23,07:42:05.000,113,11132936,-795,0,1745394124,12638.961502569997,86.72044113000447,54331.13022048001 2025-04-23,07:42:06.000,113,11132830,-795,0,1745394125,12638.981711499997,86.72044113000447,54331.102272 2025-04-23,07:42:07.000,113,11132895,-795,0,1745394126,12638.974975190002,86.72044113000447,54330.80881296 2025-04-23,07:42:08.000,113,11132913,-795,0,1745394127,12638.988447809992,86.73453939000319,54330.990478080006 2025-04-23,07:42:09.000,113,11132877,-795,0,1745394128,12639.001920429997,86.74863765000191,54331.02541368 2025-04-23,07:42:10.000,113,11132880,-795,0,1745394129,12639.008656739992,86.74158852000255,54330.990478080006 2025-04-23,07:42:11.000,113,11132843,-795,0,1745394130,12638.907612089992,86.74158852000255,54330.850735680004 2025-04-23,07:42:12.000,113,11132604,-795,0,1745394131,12638.853721610001,86.70634286999848,54331.10925912001 2025-04-23,07:42:13.000,113,11132910,-795,0,1745394132,12639.008656739992,86.67814635000104,54331.22105304 2025-04-23,07:42:14.000,113,11132847,-795,0,1745394133,12639.008656739992,86.72044113000447,54331.27695000001 2025-04-23,07:42:15.000,113,11132897,-795,0,1745394134,12639.042338289997,86.69929373999912,54331.2420144 2025-04-23,07:42:16.000,113,11132910,-795,0,1745394135,12639.022129359997,86.73453939000319,54331.00445232 2025-04-23,07:42:17.000,113,11132920,-795,0,1745394136,12639.102965079997,86.72044113000447,54331.17913032001 2025-04-23,07:42:18.000,113,11132917,-795,0,1745394137,12639.143382939998,86.72044113000447,54331.20009168001 2025-04-23,07:42:19.000,113,11132888,-795,0,1745394138,12639.136646630002,86.69224460999976,54331.207078800006 2025-04-23,07:42:20.000,113,11132886,-795,0,1745394139,12639.062547219997,86.67814635000104,54330.95554248 2025-04-23,07:42:21.000,113,11132810,-795,0,1745394140,12639.089492459992,86.65699896000297,54331.28393712 2025-04-23,07:42:22.000,113,11132890,-795,0,1745394141,12639.042338289997,86.6851954800004,54331.088297760005 2025-04-23,07:42:23.000,113,11132917,-795,0,1745394142,12639.143382939998,86.69929373999912,54331.36079544 2025-04-23,07:42:24.000,113,11132858,-795,0,1745394143,12639.069283529992,86.72044113000447,54331.018426560004 2025-04-23,07:42:25.000,113,11132931,-795,0,1745394144,12639.089492459992,86.74158852000255,54330.95554248 2025-04-23,07:42:26.000,113,11132930,-795,0,1745394145,12639.096228770002,86.72044113000447,54331.03240080001 2025-04-23,07:42:27.000,113,11132877,-795,0,1745394146,12639.183800799998,86.73453939000319,54331.207078800006 2025-04-23,07:42:28.000,113,11132911,-795,0,1745394147,12639.177064490003,86.72749026000383,54331.23502728 2025-04-23,07:42:29.000,113,11132887,-795,0,1745394148,12639.150119249993,86.72044113000447,54331.20009168001 2025-04-23,07:42:30.000,113,11132900,-795,0,1745394149,12639.076019840002,86.71339199999784,54331.186117440004 2025-04-23,07:42:31.000,113,11132905,-795,0,1745394150,12639.089492459992,86.73453939000319,54331.22105304 2025-04-23,07:42:32.000,113,11132929,-795,0,1745394151,12639.190537109993,86.74863765000191,54331.41669240001 2025-04-23,07:42:33.000,113,11132916,-795,0,1745394152,12639.197273420003,86.79093242999807,54331.17913032001 2025-04-23,07:42:34.000,113,11132906,-795,0,1745394153,12639.156855560002,86.76273591000063,54331.12323336 2025-04-23,07:42:35.000,113,11132912,-795,0,1745394154,12639.136646630002,86.75568678000127,54330.8577228 2025-04-23,07:42:36.000,113,11132907,-795,0,1745394155,12639.237691279988,86.7838832999987,54331.1721432 2025-04-23,07:42:37.000,113,11132891,-795,0,1745394156,12639.224218659998,86.7838832999987,54331.207078800006 2025-04-23,07:42:38.000,113,11132926,-795,0,1745394157,12639.210746039993,86.73453939000319,54331.451628 2025-04-23,07:42:39.000,113,11132880,-795,0,1745394158,12639.163591869998,86.72749026000383,54331.1721432 2025-04-23,07:42:40.000,113,11132871,-795,0,1745394159,12639.183800799998,86.70634286999848,54331.29092424 2025-04-23,07:42:41.000,113,11132850,-795,0,1745394160,12639.298318069988,86.72749026000383,54331.23502728 2025-04-23,07:42:42.000,113,11132872,-795,0,1745394161,12639.291581759993,86.71339199999784,54331.20009168001 2025-04-23,07:42:43.000,113,11132923,-795,0,1745394162,12639.311790689993,86.72044113000447,54331.16515608 2025-04-23,07:42:44.000,113,11132897,-795,0,1745394163,12639.237691279988,86.70634286999848,54330.96252960001 2025-04-23,07:42:45.000,113,11132910,-795,0,1745394164,12639.204009729998,86.72044113000447,54330.927594 2025-04-23,07:42:46.000,113,11132873,-795,0,1745394165,12639.183800799998,86.69224460999976,54331.11624624 2025-04-23,07:42:47.000,113,11132857,-795,0,1745394166,12639.284845449998,86.67814635000104,54331.26297576 2025-04-23,07:42:48.000,113,11132955,-795,0,1745394167,12639.278109139988,86.69929373999912,54331.33284696 2025-04-23,07:42:49.000,113,11132869,-795,0,1745394168,12639.271372829993,86.72044113000447,54331.2420144 2025-04-23,07:42:50.000,113,11132887,-795,0,1745394169,12639.278109139988,86.67109722000168,54331.05336216 2025-04-23,07:42:51.000,113,11132928,-795,0,1745394170,12639.358944859989,86.73453939000319,54331.16515608 2025-04-23,07:42:52.000,113,11132916,-795,0,1745394171,12639.318526999989,86.74158852000255,54331.207078800006 2025-04-23,07:42:53.000,113,11132850,-795,0,1745394172,12639.331999619993,86.74863765000191,54331.102272 2025-04-23,07:42:54.000,113,11132863,-795,0,1745394173,12639.271372829993,86.74863765000191,54331.02541368 2025-04-23,07:42:55.000,113,11132923,-795,0,1745394174,12639.284845449998,86.77683416999935,54331.137207600004 2025-04-23,07:42:56.000,113,11132913,-795,0,1745394175,12639.257900209988,86.72044113000447,54331.1721432 2025-04-23,07:42:57.000,113,11132908,-795,0,1745394176,12639.305054379998,86.77683416999935,54331.29092424 2025-04-23,07:42:58.000,113,11132905,-795,0,1745394177,12639.385890099999,86.7979815600047,54331.24900152001 2025-04-23,07:42:59.000,113,11132925,-795,0,1745394178,12639.426307959999,86.81912895000278,54331.186117440004 2025-04-23,07:43:00.000,113,11132877,-795,0,1745394179,12639.338735929989,86.7979815600047,54331.10925912001 2025-04-23,07:43:01.000,113,11132889,-795,0,1745394180,12639.291581759993,86.80503069000406,54330.91361976001 2025-04-23,07:43:02.000,113,11132948,-795,0,1745394181,12639.318526999989,86.81207982000342,54330.98349096001 2025-04-23,07:43:03.000,113,11132921,-795,0,1745394182,12639.433044269994,86.81912895000278,54331.29791136001 2025-04-23,07:43:04.000,113,11132947,-795,0,1745394183,12639.412835339994,86.79093242999807,54331.2420144 2025-04-23,07:43:05.000,113,11132962,-795,0,1745394184,12639.385890099999,86.80503069000406,54331.13022048001 2025-04-23,07:43:06.000,113,11132879,-795,0,1745394185,12639.399362719989,86.77683416999935,54331.2420144 2025-04-23,07:43:07.000,113,11132910,-795,0,1745394186,12639.493671059994,86.8332272100015,54331.11624624 2025-04-23,07:43:08.000,113,11132862,-795,0,1745394187,12639.48019843999,86.7979815600047,54331.05336216 2025-04-23,07:43:09.000,113,11132888,-795,0,1745394188,12639.52061629999,86.79093242999807,54331.05336216 2025-04-23,07:43:10.000,113,11132924,-795,0,1745394189,12639.52061629999,86.7979815600047,54331.04637504 2025-04-23,07:43:11.000,113,11132916,-795,0,1745394190,12639.507143679999,86.79093242999807,54330.77387736001 2025-04-23,07:43:12.000,113,11132896,-795,0,1745394191,12639.399362719989,86.73453939000319,54330.920606880005 2025-04-23,07:43:13.000,113,11132861,-795,0,1745394192,12639.446516889999,86.76978503999999,54330.990478080006 2025-04-23,07:43:14.000,113,11132895,-795,0,1745394193,12639.473462129994,86.72749026000383,54330.801825840004 2025-04-23,07:43:15.000,113,11132880,-795,0,1745394194,12639.534088919994,86.80503069000406,54330.871697040006 2025-04-23,07:43:16.000,113,11132854,-795,0,1745394195,12639.614924639995,86.79093242999807,54330.927594 2025-04-23,07:43:17.000,113,11132931,-795,0,1745394196,12639.66207880999,86.8332272100015,54330.89265840001 2025-04-23,07:43:18.000,113,11132899,-795,0,1745394197,12639.68902405,86.80503069000406,54330.94855536 2025-04-23,07:43:19.000,113,11132867,-795,0,1745394198,12639.635133569995,86.80503069000406,54330.79483872001 2025-04-23,07:43:20.000,113,11132866,-795,0,1745394199,12639.60818833,86.75568678000127,54330.98349096001 2025-04-23,07:43:21.000,113,11132904,-795,0,1745394200,12639.74291452999,86.80503069000406,54331.26297576 2025-04-23,07:43:22.000,113,11132880,-795,0,1745394201,12639.756387149995,86.77683416999935,54331.27695000001 2025-04-23,07:43:23.000,113,11132886,-795,0,1745394202,12639.715969289995,86.82617808000214,54331.13022048001 2025-04-23,07:43:24.000,113,11132881,-795,0,1745394203,12639.796805009995,86.8332272100015,54330.871697040006 2025-04-23,07:43:25.000,113,11132905,-795,0,1745394204,12639.76312345999,86.86847285999829,54330.84374856001 2025-04-23,07:43:26.000,113,11132878,-795,0,1745394205,12639.76312345999,86.84732547000021,54330.72496752001 2025-04-23,07:43:27.000,113,11132886,-795,0,1745394206,12639.736178219995,86.88257112000429,54330.86470992001 2025-04-23,07:43:28.000,113,11132914,-795,0,1745394207,12639.80354131999,86.88257112000429,54330.990478080006 2025-04-23,07:43:29.000,113,11132890,-795,0,1745394208,12639.837222869995,86.91076764000172,54331.29092424 2025-04-23,07:43:30.000,113,11132923,-795,0,1745394209,12639.86416810999,86.87552198999765,54331.36778256001 2025-04-23,07:43:31.000,113,11132934,-795,0,1745394210,12639.857431799996,86.88257112000429,54331.26996288 2025-04-23,07:43:32.000,113,11132872,-795,0,1745394211,12639.90458596999,86.92486590000044,54331.11624624 2025-04-23,07:43:33.000,113,11132871,-795,0,1745394212,12639.89111335,86.95306241999788,54331.10925912001 2025-04-23,07:43:34.000,113,11132891,-795,0,1745394213,12639.897849659996,86.94601328999852,54330.98349096001 2025-04-23,07:43:35.000,113,11132906,-795,0,1745394214,12639.86416810999,86.94601328999852,54331.00445232 2025-04-23,07:43:36.000,113,11132885,-795,0,1745394215,12639.87090442,86.98125894000259,54331.088297760005 2025-04-23,07:43:37.000,113,11132906,-795,0,1745394216,12639.97194907,86.9319150299998,54331.36778256001 2025-04-23,07:43:38.000,113,11132887,-795,0,1745394217,12639.998894309996,86.94601328999852,54331.45861512 2025-04-23,07:43:39.000,113,11132916,-795,0,1745394218,12639.897849659996,86.9319150299998,54331.255988640005 2025-04-23,07:43:40.000,113,11132913,-795,0,1745394219,12639.998894309996,86.87552198999765,54331.44464088001 2025-04-23,07:43:41.000,113,11132915,-795,0,1745394220,12639.945003829991,86.98125894000259,54331.0673364 2025-04-23,07:43:42.000,113,11132891,-795,0,1745394221,12640.005630619991,86.95306241999788,54331.07432352 2025-04-23,07:43:43.000,113,11132923,-795,0,1745394222,12640.039312169996,86.96011155000451,54331.16515608 2025-04-23,07:43:44.000,113,11132889,-795,0,1745394223,12640.079730029996,86.95306241999788,54331.102272 2025-04-23,07:43:45.000,113,11132922,-795,0,1745394224,12640.012366930001,86.98830807000195,54331.11624624 2025-04-23,07:43:46.000,113,11132901,-795,0,1745394225,12640.079730029996,86.94601328999852,54331.39573104001 2025-04-23,07:43:47.000,113,11132903,-795,0,1745394226,12640.120147889997,86.96011155000451,54331.472589360004 2025-04-23,07:43:48.000,113,11132822,-795,0,1745394227,12640.093202650001,86.96011155000451,54331.46560224001 2025-04-23,07:43:49.000,113,11132951,-795,0,1745394228,12640.093202650001,86.92486590000044,54331.207078800006 2025-04-23,07:43:50.000,113,11132923,-795,0,1745394229,12640.113411580001,86.95306241999788,54331.12323336 2025-04-23,07:43:51.000,113,11132873,-795,0,1745394230,12640.019103239996,87.00240633000067,54331.00445232 2025-04-23,07:43:52.000,113,11132930,-795,0,1745394231,12640.019103239996,86.96716068000387,54330.990478080006 2025-04-23,07:43:53.000,113,11132881,-795,0,1745394232,12640.099938959997,86.98125894000259,54331.26996288 2025-04-23,07:43:54.000,113,11132911,-795,0,1745394233,12640.052784790001,86.94601328999852,54331.207078800006 2025-04-23,07:43:55.000,113,11132904,-795,0,1745394234,12640.072993720001,86.91076764000172,54331.28393712 2025-04-23,07:43:56.000,113,11132850,-795,0,1745394235,12640.072993720001,86.91781677000108,54331.0673364 2025-04-23,07:43:57.000,113,11132919,-795,0,1745394236,12640.106675269992,86.94601328999852,54331.3118856 2025-04-23,07:43:58.000,113,11132920,-795,0,1745394237,12640.133620510001,86.96011155000451,54331.07432352 2025-04-23,07:43:59.000,113,11132926,-795,0,1745394238,12640.052784790001,86.96011155000451,54331.039387920006 2025-04-23,07:44:00.000,113,11132899,-795,0,1745394239,12640.113411580001,86.96011155000451,54330.9974652 2025-04-23,07:44:01.000,113,11132902,-795,0,1745394240,12640.174038370002,86.96011155000451,54331.21406592 2025-04-23,07:44:02.000,113,11132899,-795,0,1745394241,12640.207719919992,86.94601328999852,54331.16515608 2025-04-23,07:44:03.000,113,11132883,-795,0,1745394242,12640.153829440002,86.896669380003,54331.40970528 2025-04-23,07:44:04.000,113,11132898,-795,0,1745394243,12640.120147889997,86.88962025000365,54331.27695000001 2025-04-23,07:44:05.000,113,11132885,-795,0,1745394244,12640.079730029996,86.92486590000044,54331.22105304 2025-04-23,07:44:06.000,113,11132894,-795,0,1745394245,12640.133620510001,86.91076764000172,54331.00445232 2025-04-23,07:44:07.000,113,11132926,-795,0,1745394246,12640.140356819997,86.88257112000429,54330.969516720004 2025-04-23,07:44:08.000,113,11132890,-795,0,1745394247,12640.093202650001,86.9319150299998,54330.93458112 2025-04-23,07:44:09.000,113,11132899,-795,0,1745394248,12640.248137779992,86.92486590000044,54331.12323336 2025-04-23,07:44:10.000,113,11132927,-795,0,1745394249,12640.248137779992,86.9319150299998,54331.137207600004 2025-04-23,07:44:11.000,113,11132970,-795,0,1745394250,12640.221192539997,86.87552198999765,54331.15118184001 2025-04-23,07:44:12.000,113,11132869,-795,0,1745394251,12640.227928849992,86.88257112000429,54331.3817568 2025-04-23,07:44:13.000,113,11132884,-795,0,1745394252,12640.214456230002,86.86847285999829,54331.34682120001 2025-04-23,07:44:14.000,113,11132885,-795,0,1745394253,12640.005630619991,86.84732547000021,54330.96252960001 2025-04-23,07:44:15.000,113,11132936,-795,0,1745394254,12640.241401469997,86.87552198999765,54330.969516720004 2025-04-23,07:44:16.000,113,11132922,-795,0,1745394255,12640.227928849992,86.90371851000236,54330.969516720004 2025-04-23,07:44:17.000,113,11132919,-795,0,1745394256,12640.254874090002,86.91076764000172,54331.09528488 2025-04-23,07:44:18.000,113,11132926,-795,0,1745394257,12640.227928849992,86.88962025000365,54331.07432352 2025-04-23,07:44:19.000,113,11132907,-795,0,1745394258,12640.227928849992,86.90371851000236,54330.94855536 2025-04-23,07:44:20.000,113,11132870,-795,0,1745394259,12640.254874090002,86.90371851000236,54331.33983408 2025-04-23,07:44:21.000,113,11132889,-795,0,1745394260,12640.187510989992,86.88962025000365,54331.13022048001 2025-04-23,07:44:22.000,113,11132884,-795,0,1745394261,12640.254874090002,86.92486590000044,54331.28393712 2025-04-23,07:44:23.000,113,11132937,-795,0,1745394262,12640.200983609997,86.92486590000044,54331.088297760005 2025-04-23,07:44:24.000,113,11132894,-795,0,1745394263,12640.174038370002,86.9319150299998,54330.88567128 2025-04-23,07:44:25.000,113,11132900,-795,0,1745394264,12640.214456230002,86.94601328999852,54330.97650384 2025-04-23,07:44:26.000,113,11132900,-795,0,1745394265,12640.221192539997,86.99535720000131,54331.02541368 2025-04-23,07:44:27.000,113,11132879,-795,0,1745394266,12640.187510989992,86.99535720000131,54330.88567128 2025-04-23,07:44:28.000,113,11132868,-795,0,1745394267,12640.241401469997,86.97420981000323,54331.19310456 2025-04-23,07:44:29.000,113,11132916,-795,0,1745394268,12640.248137779992,86.97420981000323,54331.26297576 2025-04-23,07:44:30.000,113,11132915,-795,0,1745394269,12640.153829440002,86.96011155000451,54331.018426560004 2025-04-23,07:44:31.000,113,11132912,-795,0,1745394270,12640.268346709992,86.98125894000259,54331.31887272001 2025-04-23,07:44:32.000,113,11132863,-795,0,1745394271,12640.221192539997,87.02355371999874,54331.00445232 2025-04-23,07:44:33.000,113,11132864,-795,0,1745394272,12640.268346709992,87.00945546000003,54331.01143944001 2025-04-23,07:44:34.000,113,11132915,-795,0,1745394273,12640.275083020002,86.99535720000131,54331.09528488 2025-04-23,07:44:35.000,113,11132927,-795,0,1745394274,12640.322237189997,86.97420981000323,54331.01143944001 2025-04-23,07:44:36.000,113,11132924,-795,0,1745394275,12640.302028259997,86.97420981000323,54331.08131064001 2025-04-23,07:44:37.000,113,11132933,-795,0,1745394276,12640.369391359993,86.93896415999916,54331.29791136001 2025-04-23,07:44:38.000,113,11132907,-795,0,1745394277,12640.349182429993,86.91781677000108,54331.28393712 2025-04-23,07:44:39.000,113,11132942,-795,0,1745394278,12640.335709810002,86.91781677000108,54331.15118184001 2025-04-23,07:44:40.000,113,11132894,-795,0,1745394279,12640.315500880002,86.91076764000172,54331.08131064001 2025-04-23,07:44:41.000,113,11132929,-795,0,1745394280,12640.544535419998,86.91781677000108,54331.1721432 2025-04-23,07:44:42.000,113,11132865,-795,0,1745394281,12640.497381249988,86.88257112000429,54331.14419472 2025-04-23,07:44:43.000,113,11132912,-795,0,1745394282,12640.598425899989,86.91076764000172,54331.05336216 2025-04-23,07:44:44.000,113,11132882,-795,0,1745394283,12640.517590179988,86.85437459999957,54330.920606880005 2025-04-23,07:44:45.000,113,11132894,-795,0,1745394284,12640.490644939993,86.81207982000342,54330.98349096001 2025-04-23,07:44:46.000,113,11132885,-795,0,1745394285,12640.456963389988,86.81207982000342,54331.12323336 2025-04-23,07:44:47.000,113,11132948,-795,0,1745394286,12640.571480659994,86.80503069000406,54331.2420144 2025-04-23,07:44:48.000,113,11132869,-795,0,1745394287,12640.578216969989,86.81912895000278,54331.2420144 2025-04-23,07:44:49.000,113,11132894,-795,0,1745394288,12640.605162209999,86.81207982000342,54330.93458112 2025-04-23,07:44:50.000,113,11132922,-795,0,1745394289,12640.598425899989,86.79093242999807,54330.927594 2025-04-23,07:44:51.000,113,11132891,-795,0,1745394290,12640.652316379994,86.75568678000127,54331.088297760005 2025-04-23,07:44:52.000,113,11132882,-795,0,1745394291,12640.625371139999,86.76978503999999,54331.08131064001 2025-04-23,07:44:53.000,113,11132909,-795,0,1745394292,12640.638843759989,86.75568678000127,54331.02541368 2025-04-23,07:44:54.000,113,11132935,-795,0,1745394293,12640.558008039989,86.70634286999848,54331.137207600004 2025-04-23,07:44:55.000,113,11132908,-795,0,1745394294,12640.571480659994,86.67814635000104,54331.11624624 2025-04-23,07:44:56.000,113,11132913,-795,0,1745394295,12640.531062799993,86.69224460999976,54331.15118184001 2025-04-23,07:44:57.000,113,11132922,-795,0,1745394296,12640.591689589994,86.70634286999848,54331.20009168001 2025-04-23,07:44:58.000,113,11132880,-795,0,1745394297,12640.571480659994,86.69224460999976,54331.102272 2025-04-23,07:44:59.000,113,11132890,-795,0,1745394298,12640.531062799993,86.71339199999784,54331.0673364 2025-04-23,07:45:00.000,113,11132890,-795,0,1745394299,12640.463699699998,86.65699896000297,54330.8577228 2025-04-23,07:45:01.000,113,11132832,-795,0,1745394300,12640.430018149993,86.66404809000232,54330.9974652 2025-04-23,07:45:02.000,113,11132918,-795,0,1745394301,12640.470436009993,86.67814635000104,54331.23502728 2025-04-23,07:45:03.000,113,11132897,-795,0,1745394302,12640.403072909998,86.6217533099989,54331.20009168001 2025-04-23,07:45:04.000,113,11132946,-795,0,1745394303,12640.376127670002,86.62880243999825,54331.26297576 2025-04-23,07:45:05.000,113,11132873,-795,0,1745394304,12640.369391359993,86.64290070000425,54331.27695000001 2025-04-23,07:45:06.000,113,11132889,-795,0,1745394305,12640.430018149993,86.6217533099989,54331.13022048001 2025-04-23,07:45:07.000,113,11132879,-795,0,1745394306,12640.416545530003,86.60765505000018,54331.102272 2025-04-23,07:45:08.000,113,11132920,-795,0,1745394307,12640.349182429993,86.60060592000082,54331.088297760005 2025-04-23,07:45:09.000,113,11132877,-795,0,1745394308,12640.268346709992,86.60060592000082,54330.83676144 2025-04-23,07:45:10.000,113,11132908,-795,0,1745394309,12640.275083020002,86.61470417999953,54330.90663264 2025-04-23,07:45:11.000,113,11132917,-795,0,1745394310,12640.288555639992,86.55831114000466,54331.186117440004 2025-04-23,07:45:12.000,113,11132908,-795,0,1745394311,12640.288555639992,86.57240940000338,54331.27695000001 2025-04-23,07:45:13.000,113,11132916,-795,0,1745394312,12640.288555639992,86.57240940000338,54331.20009168001 2025-04-23,07:45:14.000,113,11132903,-795,0,1745394313,12640.288555639992,86.54421287999867,54331.09528488 2025-04-23,07:45:15.000,113,11132917,-795,0,1745394314,12640.214456230002,86.57240940000338,54330.80881296 2025-04-23,07:45:16.000,113,11132892,-795,0,1745394315,12640.349182429993,86.51601636000123,54331.0673364 2025-04-23,07:45:17.000,113,11132905,-795,0,1745394316,12640.369391359993,86.51601636000123,54331.01143944001 2025-04-23,07:45:18.000,113,11132920,-795,0,1745394317,12640.362655049998,86.50191810000251,54330.9974652 2025-04-23,07:45:19.000,113,11132882,-795,0,1745394318,12640.328973499993,86.52306549000059,54330.969516720004 2025-04-23,07:45:20.000,113,11132918,-795,0,1745394319,12640.275083020002,86.4737215799978,54331.12323336 2025-04-23,07:45:21.000,113,11132871,-795,0,1745394320,12640.396336600003,86.45257418999972,54331.29092424 2025-04-23,07:45:22.000,113,11132909,-795,0,1745394321,12640.396336600003,86.44552506000036,54331.353808320004 2025-04-23,07:45:23.000,113,11132867,-795,0,1745394322,12640.470436009993,86.4878198400038,54331.088297760005 2025-04-23,07:45:24.000,113,11132893,-795,0,1745394323,12640.382863979998,86.46667244999844,54330.927594 2025-04-23,07:45:25.000,113,11132907,-795,0,1745394324,12640.322237189997,86.48077071000444,54330.75990312 2025-04-23,07:45:26.000,113,11132929,-795,0,1745394325,12640.308764569992,86.41027941000357,54330.73894176 2025-04-23,07:45:27.000,113,11132898,-795,0,1745394326,12640.355918740002,86.44552506000036,54330.920606880005 2025-04-23,07:45:28.000,113,11132907,-795,0,1745394327,12640.403072909998,86.41027941000357,54331.26297576 2025-04-23,07:45:29.000,113,11132879,-795,0,1745394328,12640.450227079993,86.42437767000229,54331.31887272001 2025-04-23,07:45:30.000,113,11132884,-795,0,1745394329,12640.396336600003,86.40323028000421,54331.26996288 2025-04-23,07:45:31.000,113,11132904,-795,0,1745394330,12640.342446119997,86.41732854000293,54330.94156824001 2025-04-23,07:45:32.000,113,11132853,-795,0,1745394331,12640.409809219993,86.36798463000014,54330.969516720004 2025-04-23,07:45:33.000,113,11132901,-795,0,1745394332,12640.416545530003,86.43142680000165,54330.990478080006 2025-04-23,07:45:34.000,113,11132910,-795,0,1745394333,12640.382863979998,86.38208288999886,54330.8577228 2025-04-23,07:45:35.000,113,11132911,-795,0,1745394334,12640.362655049998,86.39618115000485,54330.91361976001 2025-04-23,07:45:36.000,113,11132879,-795,0,1745394335,12640.376127670002,86.33273898000334,54330.96252960001 2025-04-23,07:45:37.000,113,11132886,-795,0,1745394336,12640.430018149993,86.34683724000206,54331.353808320004 2025-04-23,07:45:38.000,113,11132901,-795,0,1745394337,12640.416545530003,86.34683724000206,54331.26297576 2025-04-23,07:45:39.000,113,11132911,-795,0,1745394338,12640.430018149993,86.35388637000142,54331.26996288 2025-04-23,07:45:40.000,113,11132906,-795,0,1745394339,12640.430018149993,86.33273898000334,54330.969516720004 2025-04-23,07:45:41.000,113,11132893,-795,0,1745394340,12640.315500880002,86.32568985000398,54330.71099328 2025-04-23,07:45:42.000,113,11132899,-795,0,1745394341,12640.335709810002,86.31864072000462,54330.80881296 2025-04-23,07:45:43.000,113,11132891,-795,0,1745394342,12640.362655049998,86.31864072000462,54330.871697040006 2025-04-23,07:45:44.000,113,11132893,-795,0,1745394343,12640.382863979998,86.32568985000398,54330.95554248 2025-04-23,07:45:45.000,113,11132917,-795,0,1745394344,12640.342446119997,86.3397881100027,54331.11624624 2025-04-23,07:45:46.000,113,11132871,-795,0,1745394345,12640.268346709992,86.31864072000462,54331.0673364 2025-04-23,07:45:47.000,113,11132909,-795,0,1745394346,12640.322237189997,86.31864072000462,54331.10925912001 2025-04-23,07:45:48.000,113,11132925,-795,0,1745394347,12640.376127670002,86.26929681000183,54331.039387920006 2025-04-23,07:45:49.000,113,11132910,-795,0,1745394348,12640.349182429993,86.31864072000462,54330.93458112 2025-04-23,07:45:50.000,113,11132854,-795,0,1745394349,12640.349182429993,86.29749332999927,54330.871697040006 2025-04-23,07:45:51.000,113,11132905,-795,0,1745394350,12640.342446119997,86.27634594000119,54330.91361976001 2025-04-23,07:45:52.000,113,11132924,-795,0,1745394351,12640.295291950002,86.32568985000398,54330.93458112 2025-04-23,07:45:53.000,113,11132943,-795,0,1745394352,12640.275083020002,86.3397881100027,54330.93458112 2025-04-23,07:45:54.000,113,11132918,-795,0,1745394353,12640.302028259997,86.31864072000462,54331.24900152001 2025-04-23,07:45:55.000,113,11132889,-795,0,1745394354,12640.248137779992,86.28339507000055,54331.22105304 2025-04-23,07:45:56.000,113,11132862,-795,0,1745394355,12640.308764569992,86.26929681000183,54331.22804016001 2025-04-23,07:45:57.000,113,11132888,-795,0,1745394356,12640.288555639992,86.35388637000142,54331.039387920006 2025-04-23,07:45:58.000,113,11132887,-795,0,1745394357,12640.281819329997,86.31159158999799,54330.927594 2025-04-23,07:45:59.000,113,11132882,-795,0,1745394358,12640.194247300002,86.33273898000334,54330.752916000005 2025-04-23,07:46:00.000,113,11132880,-795,0,1745394359,12640.200983609997,86.35388637000142,54330.704006160006 2025-04-23,07:46:01.000,113,11132928,-795,0,1745394360,12640.281819329997,86.35388637000142,54330.90663264 2025-04-23,07:46:02.000,113,11132867,-795,0,1745394361,12640.268346709992,86.32568985000398,54331.11624624 2025-04-23,07:46:03.000,113,11132880,-795,0,1745394362,12640.288555639992,86.34683724000206,54331.11624624 2025-04-23,07:46:04.000,113,11132861,-795,0,1745394363,12640.248137779992,86.34683724000206,54330.91361976001 2025-04-23,07:46:05.000,113,11132900,-795,0,1745394364,12640.275083020002,86.31864072000462,54330.80881296 2025-04-23,07:46:06.000,113,11132845,-795,0,1745394365,12640.281819329997,86.3750337599995,54330.75990312 2025-04-23,07:46:07.000,113,11132847,-795,0,1745394366,12640.322237189997,86.36798463000014,54330.871697040006 2025-04-23,07:46:08.000,113,11132896,-795,0,1745394367,12640.322237189997,86.38208288999886,54330.920606880005 2025-04-23,07:46:09.000,113,11132857,-795,0,1745394368,12640.295291950002,86.38208288999886,54330.822787200006 2025-04-23,07:46:10.000,113,11132910,-795,0,1745394369,12640.308764569992,86.34683724000206,54330.83676144 2025-04-23,07:46:11.000,113,11132917,-795,0,1745394370,12640.355918740002,86.36798463000014,54331.21406592 2025-04-23,07:46:12.000,113,11132872,-795,0,1745394371,12640.389600289993,86.3397881100027,54331.16515608 2025-04-23,07:46:13.000,113,11132884,-795,0,1745394372,12640.322237189997,86.33273898000334,54331.16515608 2025-04-23,07:46:14.000,113,11132897,-795,0,1745394373,12640.288555639992,86.38208288999886,54330.752916000005 2025-04-23,07:46:15.000,113,11132908,-795,0,1745394374,12640.376127670002,86.3750337599995,54330.86470992001 2025-04-23,07:46:16.000,113,11132879,-795,0,1745394375,12640.227928849992,86.45257418999972,54330.8577228 2025-04-23,07:46:17.000,113,11132896,-795,0,1745394376,12640.443490769998,86.41027941000357,54331.11624624 2025-04-23,07:46:18.000,113,11132911,-795,0,1745394377,12640.423281839998,86.39618115000485,54331.12323336 2025-04-23,07:46:19.000,113,11132925,-795,0,1745394378,12640.389600289993,86.38208288999886,54331.33284696 2025-04-23,07:46:20.000,113,11132854,-795,0,1745394379,12640.342446119997,86.3750337599995,54330.969516720004 2025-04-23,07:46:21.000,113,11132842,-795,0,1745394380,12640.362655049998,86.36798463000014,54331.22105304 2025-04-23,07:46:22.000,113,11132909,-795,0,1745394381,12640.389600289993,86.40323028000421,54331.158168960006 2025-04-23,07:46:23.000,113,11132918,-795,0,1745394382,12640.396336600003,86.40323028000421,54331.05336216 2025-04-23,07:46:24.000,113,11132915,-795,0,1745394383,12640.369391359993,86.41027941000357,54330.969516720004 2025-04-23,07:46:25.000,113,11132938,-795,0,1745394384,12640.322237189997,86.45257418999972,54330.95554248 2025-04-23,07:46:26.000,113,11132908,-795,0,1745394385,12640.328973499993,86.41027941000357,54330.9974652 2025-04-23,07:46:27.000,113,11132854,-795,0,1745394386,12640.382863979998,86.42437767000229,54331.1721432 2025-04-23,07:46:28.000,113,11132864,-795,0,1745394387,12640.369391359993,86.3750337599995,54331.304898480004 2025-04-23,07:46:29.000,113,11132934,-795,0,1745394388,12640.362655049998,86.3750337599995,54331.26297576 2025-04-23,07:46:30.000,113,11132880,-795,0,1745394389,12640.308764569992,86.39618115000485,54331.16515608 2025-04-23,07:46:31.000,113,11132867,-795,0,1745394390,12640.308764569992,86.3750337599995,54330.927594 2025-04-23,07:46:32.000,113,11132895,-795,0,1745394391,12640.342446119997,86.41732854000293,54331.09528488 2025-04-23,07:46:33.000,113,11132914,-795,0,1745394392,12640.416545530003,86.38913201999821,54331.186117440004 2025-04-23,07:46:34.000,113,11132938,-795,0,1745394393,12640.349182429993,86.39618115000485,54331.08131064001 2025-04-23,07:46:35.000,113,11132925,-795,0,1745394394,12640.403072909998,86.38913201999821,54331.0673364 2025-04-23,07:46:36.000,113,11132917,-795,0,1745394395,12640.369391359993,86.3750337599995,54331.40970528 2025-04-23,07:46:37.000,113,11132926,-795,0,1745394396,12640.349182429993,86.36798463000014,54331.27695000001 2025-04-23,07:46:38.000,113,11132909,-795,0,1745394397,12640.376127670002,86.38913201999821,54331.40970528 2025-04-23,07:46:39.000,113,11132903,-795,0,1745394398,12640.328973499993,86.36798463000014,54331.102272 2025-04-23,07:46:40.000,113,11132944,-795,0,1745394399,12640.261610399997,86.3397881100027,54330.9974652 2025-04-23,07:46:41.000,113,11132892,-795,0,1745394400,12640.295291950002,86.34683724000206,54331.102272 2025-04-23,07:46:42.000,113,11132942,-795,0,1745394401,12640.369391359993,86.38208288999886,54331.21406592 2025-04-23,07:46:43.000,113,11132888,-795,0,1745394402,12640.389600289993,86.36093550000078,54331.23502728 2025-04-23,07:46:44.000,113,11132934,-795,0,1745394403,12640.295291950002,86.3750337599995,54331.10925912001 2025-04-23,07:46:45.000,113,11132903,-795,0,1745394404,12640.268346709992,86.35388637000142,54331.325859840006 2025-04-23,07:46:46.000,113,11132917,-795,0,1745394405,12640.254874090002,86.32568985000398,54331.29092424 2025-04-23,07:46:47.000,113,11132915,-795,0,1745394406,12640.221192539997,86.32568985000398,54331.325859840006 2025-04-23,07:46:48.000,113,11132950,-795,0,1745394407,12640.254874090002,86.3750337599995,54331.158168960006 2025-04-23,07:46:49.000,113,11132881,-795,0,1745394408,12640.234665160002,86.36798463000014,54331.16515608 2025-04-23,07:46:50.000,113,11132931,-795,0,1745394409,12640.160565749997,86.33273898000334,54331.13022048001 2025-04-23,07:46:51.000,113,11132921,-795,0,1745394410,12640.227928849992,86.35388637000142,54331.28393712 2025-04-23,07:46:52.000,113,11132801,-795,0,1745394411,12640.180774679997,86.3750337599995,54331.186117440004 2025-04-23,07:46:53.000,113,11132887,-795,0,1745394412,12640.160565749997,86.35388637000142,54331.3817568 2025-04-23,07:46:54.000,113,11132900,-795,0,1745394413,12640.099938959997,86.36093550000078,54331.33284696 2025-04-23,07:46:55.000,113,11132928,-795,0,1745394414,12640.066257409992,86.40323028000421,54331.27695000001 2025-04-23,07:46:56.000,113,11132894,-795,0,1745394415,12640.066257409992,86.41732854000293,54331.20009168001 2025-04-23,07:46:57.000,113,11132880,-795,0,1745394416,12640.133620510001,86.43142680000165,54331.22804016001 2025-04-23,07:46:58.000,113,11132918,-795,0,1745394417,12640.140356819997,86.41027941000357,54331.2420144 2025-04-23,07:46:59.000,113,11132885,-795,0,1745394418,12640.147093129992,86.45962331999908,54331.158168960006 2025-04-23,07:47:00.000,113,11132901,-795,0,1745394419,12640.066257409992,86.44552506000036,54331.018426560004 2025-04-23,07:47:01.000,113,11132830,-715,0,1745394420,12640.066257409992,86.438475930001,54331.102272 2025-04-23,07:47:02.000,113,11132898,-795,0,1745394421,12640.052784790001,86.45962331999908,54331.423679520005 2025-04-23,07:47:03.000,113,11132927,-795,0,1745394422,12640.059521099996,86.45257418999972,54331.36079544 2025-04-23,07:47:04.000,113,11132918,-795,0,1745394423,12640.039312169996,86.43142680000165,54331.29092424 2025-04-23,07:47:05.000,113,11132896,-795,0,1745394424,12640.052784790001,86.4878198400038,54330.9974652 2025-04-23,07:47:06.000,113,11132943,-795,0,1745394425,12640.052784790001,86.45962331999908,54331.05336216 2025-04-23,07:47:07.000,113,11132932,-795,0,1745394426,12640.093202650001,86.49486897000315,54331.1721432 2025-04-23,07:47:08.000,113,11132897,-795,0,1745394427,12640.039312169996,86.50896723000187,54331.10925912001 2025-04-23,07:47:09.000,113,11132905,-795,0,1745394428,12639.95174014,86.50191810000251,54330.96252960001 2025-04-23,07:47:10.000,113,11132931,-795,0,1745394429,12639.992158000001,86.50191810000251,54331.33284696 2025-04-23,07:47:11.000,113,11132917,-795,0,1745394430,12639.924794899991,86.4737215799978,54331.20009168001 2025-04-23,07:47:12.000,113,11132943,-795,0,1745394431,12639.87090442,86.50191810000251,54331.09528488 2025-04-23,07:47:13.000,113,11132888,-795,0,1745394432,12640.032575860001,86.50191810000251,54331.34682120001 2025-04-23,07:47:14.000,113,11132922,-795,0,1745394433,12639.87090442,86.50896723000187,54331.00445232 2025-04-23,07:47:15.000,113,11132901,-795,0,1745394434,12639.924794899991,86.4878198400038,54330.91361976001 2025-04-23,07:47:16.000,113,11132887,-795,0,1745394435,12639.965212759991,86.49486897000315,54331.137207600004 2025-04-23,07:47:17.000,113,11132877,-795,0,1745394436,12639.87090442,86.40323028000421,54330.87868416 2025-04-23,07:47:18.000,113,11132948,-795,0,1745394437,12639.918058589996,86.48077071000444,54331.05336216 2025-04-23,07:47:19.000,113,11132889,-795,0,1745394438,12639.918058589996,86.46667244999844,54331.207078800006 2025-04-23,07:47:20.000,113,11132883,-795,0,1745394439,12639.86416810999,86.46667244999844,54331.22105304 2025-04-23,07:47:21.000,113,11132926,-795,0,1745394440,12639.95174014,86.49486897000315,54331.41669240001 2025-04-23,07:47:22.000,113,11132899,-795,0,1745394441,12639.97194907,86.4878198400038,54331.20009168001 2025-04-23,07:47:23.000,113,11132943,-795,0,1745394442,12639.97194907,86.45962331999908,54331.24900152001 2025-04-23,07:47:24.000,113,11132930,-795,0,1745394443,12639.817013939995,86.38913201999821,54330.83676144 2025-04-23,07:47:25.000,113,11132969,-795,0,1745394444,12639.918058589996,86.46667244999844,54330.96252960001 2025-04-23,07:47:26.000,113,11132875,-795,0,1745394445,12639.88437703999,86.45257418999972,54330.969516720004 2025-04-23,07:47:27.000,113,11132887,-795,0,1745394446,12640.005630619991,86.44552506000036,54331.29092424 2025-04-23,07:47:28.000,113,11132860,-795,0,1745394447,12639.924794899991,86.46667244999844,54331.1721432 2025-04-23,07:47:29.000,113,11132922,-795,0,1745394448,12639.998894309996,86.45962331999908,54331.27695000001 2025-04-23,07:47:30.000,113,11132869,-795,0,1745394449,12640.019103239996,86.45962331999908,54331.29791136001 2025-04-23,07:47:31.000,113,11132937,-795,0,1745394450,12639.97194907,86.49486897000315,54330.83676144 2025-04-23,07:47:32.000,113,11132861,-795,0,1745394451,12640.025839549991,86.50191810000251,54330.95554248 2025-04-23,07:47:33.000,113,11132897,-795,0,1745394452,12640.005630619991,86.53716374999931,54331.018426560004 2025-04-23,07:47:34.000,113,11132882,-795,0,1745394453,12639.918058589996,86.50191810000251,54330.7878516 2025-04-23,07:47:35.000,113,11132932,-795,0,1745394454,12639.945003829991,86.48077071000444,54330.82977432 2025-04-23,07:47:36.000,113,11132871,-795,0,1745394455,12639.985421689991,86.49486897000315,54331.11624624 2025-04-23,07:47:37.000,113,11132890,-795,0,1745394456,12640.052784790001,86.51601636000123,54331.29092424 2025-04-23,07:47:38.000,113,11132863,-795,0,1745394457,12640.079730029996,86.50191810000251,54331.31887272001 2025-04-23,07:47:39.000,113,11132903,-795,0,1745394458,12640.039312169996,86.55831114000466,54331.039387920006 2025-04-23,07:47:40.000,113,11132930,-795,0,1745394459,12639.978685379996,86.55126200999803,54330.7878516 2025-04-23,07:47:41.000,113,11132810,-795,0,1745394460,12639.985421689991,86.56536027000402,54330.96252960001 2025-04-23,07:47:42.000,113,11132876,-795,0,1745394461,12639.978685379996,86.57240940000338,54331.04637504 2025-04-23,07:47:43.000,113,11132903,-795,0,1745394462,12639.958476449996,86.57945853000274,54330.98349096001 2025-04-23,07:47:44.000,113,11132902,-795,0,1745394463,12639.87090442,86.59355679000146,54331.16515608 2025-04-23,07:47:45.000,113,11132917,-795,0,1745394464,12639.857431799996,86.60060592000082,54331.15118184001 2025-04-23,07:47:46.000,113,11132883,-795,0,1745394465,12639.89111335,86.60060592000082,54331.304898480004 2025-04-23,07:47:47.000,113,11132946,-795,0,1745394466,12639.897849659996,86.64290070000425,54331.43765376 2025-04-23,07:47:48.000,113,11132954,-795,0,1745394467,12639.89111335,86.63585157000489,54331.14419472 2025-04-23,07:47:49.000,113,11132895,-795,0,1745394468,12639.83048656,86.67814635000104,54331.09528488 2025-04-23,07:47:50.000,113,11132892,-795,0,1745394469,12639.74965084,86.6499498300036,54330.96252960001 2025-04-23,07:47:51.000,113,11132910,-795,0,1745394470,12639.655342499995,86.62880243999825,54330.96252960001 2025-04-23,07:47:52.000,113,11132921,-795,0,1745394471,12639.74965084,86.72044113000447,54331.15118184001 2025-04-23,07:47:53.000,113,11132904,-795,0,1745394472,12639.695760359995,86.71339199999784,54331.43066664 2025-04-23,07:47:54.000,113,11132927,-795,0,1745394473,12639.655342499995,86.73453939000319,54331.28393712 2025-04-23,07:47:55.000,113,11132910,-795,0,1745394474,12639.655342499995,86.7979815600047,54331.304898480004 2025-04-23,07:47:56.000,113,11132822,-795,0,1745394475,12639.675551429995,86.72044113000447,54331.13022048001 2025-04-23,07:47:57.000,113,11132933,-795,0,1745394476,12639.60145201999,86.74863765000191,54330.87868416 2025-04-23,07:47:58.000,113,11132896,-795,0,1745394477,12639.655342499995,86.84027634000086,54331.14419472 2025-04-23,07:47:59.000,113,11132976,-795,0,1745394478,12639.655342499995,86.86142372999893,54331.09528488 2025-04-23,07:48:00.000,113,11132944,-795,0,1745394479,12639.62839726,86.85437459999957,54331.01143944001 2025-04-23,07:48:01.000,113,11132891,-795,0,1745394480,12639.574506779994,86.84732547000021,54331.27695000001 2025-04-23,07:48:02.000,113,11132909,-795,0,1745394481,12639.715969289995,86.86847285999829,54331.423679520005 2025-04-23,07:48:03.000,113,11132889,-795,0,1745394482,12639.70249666999,86.87552198999765,54331.3118856 2025-04-23,07:48:04.000,113,11132895,-795,0,1745394483,12639.68228773999,86.896669380003,54331.08131064001 2025-04-23,07:48:05.000,113,11132902,-795,0,1745394484,12639.70249666999,86.9319150299998,54330.871697040006 2025-04-23,07:48:06.000,113,11132918,-795,0,1745394485,12639.776596079995,86.88962025000365,54330.850735680004 2025-04-23,07:48:07.000,113,11132877,-795,0,1745394486,12639.7900687,86.92486590000044,54331.03240080001 2025-04-23,07:48:08.000,113,11132875,-795,0,1745394487,12639.877640729996,86.91781677000108,54331.08131064001 2025-04-23,07:48:09.000,113,11132911,-795,0,1745394488,12639.82375024999,86.95306241999788,54330.96252960001 2025-04-23,07:48:10.000,113,11132870,-795,0,1745394489,12639.81027763,86.896669380003,54331.20009168001 2025-04-23,07:48:11.000,113,11132880,-795,0,1745394490,12639.918058589996,86.91781677000108,54331.3817568 2025-04-23,07:48:12.000,113,11132854,-795,0,1745394491,12639.91132228,86.97420981000323,54331.33284696 2025-04-23,07:48:13.000,113,11132878,-795,0,1745394492,12639.965212759991,86.92486590000044,54331.09528488 2025-04-23,07:48:14.000,113,11132892,-795,0,1745394493,12639.89111335,86.97420981000323,54330.990478080006 2025-04-23,07:48:15.000,113,11132890,-795,0,1745394494,12639.938267519996,86.97420981000323,54330.94855536 2025-04-23,07:48:16.000,113,11132901,-795,0,1745394495,12639.97194907,86.96011155000451,54330.98349096001 2025-04-23,07:48:17.000,113,11132915,-795,0,1745394496,12640.072993720001,86.98125894000259,54331.1721432 2025-04-23,07:48:18.000,113,11132862,-795,0,1745394497,12639.938267519996,86.91781677000108,54331.14419472 2025-04-23,07:48:19.000,113,11132861,-795,0,1745394498,12640.032575860001,86.97420981000323,54331.34682120001 2025-04-23,07:48:20.000,113,11132831,-795,0,1745394499,12640.059521099996,87.00945546000003,54331.36079544 2025-04-23,07:48:21.000,113,11132884,-795,0,1745394500,12639.978685379996,86.9319150299998,54331.13022048001 2025-04-23,07:48:22.000,113,11132890,-795,0,1745394501,12639.992158000001,86.98125894000259,54331.01143944001 2025-04-23,07:48:23.000,113,11132907,-795,0,1745394502,12640.052784790001,86.91781677000108,54331.10925912001 2025-04-23,07:48:24.000,113,11132904,-795,0,1745394503,12640.039312169996,86.94601328999852,54331.05336216 2025-04-23,07:48:25.000,113,11132883,-795,0,1745394504,12640.046048479991,86.98125894000259,54331.06034928001 2025-04-23,07:48:26.000,113,11132902,-795,0,1745394505,12640.019103239996,86.96716068000387,54331.01143944001 2025-04-23,07:48:27.000,113,11132930,-795,0,1745394506,12640.120147889997,86.93896415999916,54331.39573104001 2025-04-23,07:48:28.000,113,11132893,-795,0,1745394507,12640.093202650001,86.90371851000236,54331.3118856 2025-04-23,07:48:29.000,113,11132934,-795,0,1745394508,12640.052784790001,86.87552198999765,54331.20009168001 2025-04-23,07:48:30.000,113,11132923,-795,0,1745394509,12640.052784790001,86.91076764000172,54330.98349096001 2025-04-23,07:48:31.000,113,11132904,-795,0,1745394510,12640.005630619991,86.85437459999957,54330.98349096001 2025-04-23,07:48:32.000,113,11132910,-795,0,1745394511,12640.052784790001,86.896669380003,54331.12323336 2025-04-23,07:48:33.000,113,11132896,-795,0,1745394512,12640.072993720001,86.896669380003,54331.17913032001 2025-04-23,07:48:34.000,113,11132941,-795,0,1745394513,12640.046048479991,86.88962025000365,54331.03240080001 2025-04-23,07:48:35.000,113,11132900,-795,0,1745394514,12640.046048479991,86.85437459999957,54331.26996288 2025-04-23,07:48:36.000,113,11132886,-795,0,1745394515,12640.072993720001,86.85437459999957,54331.374769680006 2025-04-23,07:48:37.000,113,11132948,-795,0,1745394516,12640.093202650001,86.84027634000086,54331.325859840006 2025-04-23,07:48:38.000,113,11132894,-795,0,1745394517,12640.066257409992,86.88257112000429,54331.36079544 2025-04-23,07:48:39.000,113,11132921,-795,0,1745394518,12640.025839549991,86.8332272100015,54330.94156824001 2025-04-23,07:48:40.000,113,11132903,-795,0,1745394519,12639.992158000001,86.82617808000214,54330.97650384 2025-04-23,07:48:41.000,113,11132892,-795,0,1745394520,12640.140356819997,86.82617808000214,54331.207078800006 2025-04-23,07:48:42.000,113,11132880,-795,0,1745394521,12640.140356819997,86.85437459999957,54331.186117440004 2025-04-23,07:48:43.000,113,11132892,-795,0,1745394522,12640.147093129992,86.84027634000086,54331.20009168001 2025-04-23,07:48:44.000,113,11132845,-795,0,1745394523,12639.978685379996,86.81912895000278,54331.158168960006 2025-04-23,07:48:45.000,113,11132934,-795,0,1745394524,12639.992158000001,86.7979815600047,54331.11624624 2025-04-23,07:48:46.000,113,11132882,-795,0,1745394525,12639.97194907,86.81207982000342,54331.11624624 2025-04-23,07:48:47.000,113,11132956,-795,0,1745394526,12640.032575860001,86.80503069000406,54330.969516720004 2025-04-23,07:48:48.000,113,11132869,-795,0,1745394527,12639.97194907,86.88257112000429,54331.01143944001 2025-04-23,07:48:49.000,113,11132858,-795,0,1745394528,12639.965212759991,86.85437459999957,54330.93458112 2025-04-23,07:48:50.000,113,11132922,-795,0,1745394529,12639.95174014,86.85437459999957,54330.89265840001 2025-04-23,07:48:51.000,113,11132909,-795,0,1745394530,12639.992158000001,86.84732547000021,54331.018426560004 2025-04-23,07:48:52.000,113,11132857,-795,0,1745394531,12639.95174014,86.8332272100015,54331.207078800006 2025-04-23,07:48:53.000,113,11132886,-795,0,1745394532,12639.97194907,86.85437459999957,54331.186117440004 2025-04-23,07:48:54.000,113,11132935,-795,0,1745394533,12639.857431799996,86.84732547000021,54331.02541368 2025-04-23,07:48:55.000,113,11132914,-795,0,1745394534,12639.715969289995,86.8332272100015,54330.74592888001 2025-04-23,07:48:56.000,113,11132878,-795,0,1745394535,12639.80354131999,86.87552198999765,54330.80881296 2025-04-23,07:48:57.000,113,11132887,-795,0,1745394536,12639.78333238999,86.88257112000429,54330.66208344 2025-04-23,07:48:58.000,113,11132896,-795,0,1745394537,12639.897849659996,86.91076764000172,54330.98349096001 2025-04-23,07:48:59.000,113,11132885,-795,0,1745394538,12639.91132228,86.90371851000236,54330.97650384 2025-04-23,07:49:00.000,113,11132898,-795,0,1745394539,12639.82375024999,86.896669380003,54330.76689024 2025-04-23,07:49:01.000,113,11132832,-795,0,1745394540,12639.86416810999,86.86847285999829,54331.02541368 2025-04-23,07:49:02.000,113,11132915,-795,0,1745394541,12639.938267519996,86.86847285999829,54331.23502728 2025-04-23,07:49:03.000,113,11132913,-795,0,1745394542,12639.958476449996,86.86142372999893,54331.19310456 2025-04-23,07:49:04.000,113,11132895,-795,0,1745394543,12639.965212759991,86.85437459999957,54330.93458112 2025-04-23,07:49:05.000,113,11132933,-795,0,1745394544,12639.918058589996,86.8332272100015,54330.90663264 2025-04-23,07:49:06.000,113,11132899,-795,0,1745394545,12639.945003829991,86.7979815600047,54330.88567128 2025-04-23,07:49:07.000,113,11132884,-795,0,1745394546,12640.052784790001,86.84027634000086,54331.08131064001 2025-04-23,07:49:08.000,113,11132910,-795,0,1745394547,12640.005630619991,86.82617808000214,54331.0673364 2025-04-23,07:49:09.000,113,11132928,-795,0,1745394548,12639.992158000001,86.77683416999935,54331.186117440004 2025-04-23,07:49:10.000,113,11132895,-795,0,1745394549,12639.958476449996,86.77683416999935,54331.17913032001 2025-04-23,07:49:11.000,113,11132871,-795,0,1745394550,12639.95174014,86.75568678000127,54331.11624624 2025-04-23,07:49:12.000,113,11132893,-795,0,1745394551,12639.992158000001,86.77683416999935,54331.28393712 2025-04-23,07:49:13.000,113,11132929,-795,0,1745394552,12640.113411580001,86.72044113000447,54331.09528488 2025-04-23,07:49:14.000,113,11132916,-795,0,1745394553,12640.052784790001,86.73453939000319,54330.95554248 2025-04-23,07:49:15.000,113,11132894,-795,0,1745394554,12640.106675269992,86.72044113000447,54330.94156824001 2025-04-23,07:49:16.000,113,11132897,-795,0,1745394555,12640.086466339992,86.72749026000383,54331.00445232 2025-04-23,07:49:17.000,113,11132898,-795,0,1745394556,12640.120147889997,86.70634286999848,54330.9974652 2025-04-23,07:49:18.000,113,11132889,-795,0,1745394557,12640.133620510001,86.69929373999912,54331.22105304 2025-04-23,07:49:19.000,113,11132935,-795,0,1745394558,12640.039312169996,86.76978503999999,54331.00445232 2025-04-23,07:49:20.000,113,11132881,-795,0,1745394559,12639.992158000001,86.69224460999976,54330.990478080006 2025-04-23,07:49:21.000,113,11132934,-795,0,1745394560,12640.147093129992,86.72749026000383,54331.09528488 2025-04-23,07:49:22.000,113,11132925,-795,0,1745394561,12640.200983609997,86.72749026000383,54331.088297760005 2025-04-23,07:49:23.000,113,11132900,-795,0,1745394562,12640.214456230002,86.74863765000191,54331.08131064001 2025-04-23,07:49:24.000,113,11132945,-795,0,1745394563,12640.140356819997,86.72749026000383,54330.96252960001 2025-04-23,07:49:25.000,113,11132910,-795,0,1745394564,12640.099938959997,86.74158852000255,54330.86470992001 2025-04-23,07:49:26.000,113,11132939,-795,0,1745394565,12640.086466339992,86.67814635000104,54331.0673364 2025-04-23,07:49:27.000,113,11132957,-795,0,1745394566,12640.126884199992,86.72749026000383,54331.29092424 2025-04-23,07:49:28.000,113,11132922,-795,0,1745394567,12640.174038370002,86.72749026000383,54331.26297576 2025-04-23,07:49:29.000,113,11132927,-795,0,1745394568,12640.072993720001,86.74863765000191,54331.23502728 2025-04-23,07:49:30.000,113,11132873,-795,0,1745394569,12640.126884199992,86.72044113000447,54330.969516720004 2025-04-23,07:49:31.000,113,11132901,-795,0,1745394570,12640.194247300002,86.77683416999935,54331.15118184001 2025-04-23,07:49:32.000,113,11132944,-795,0,1745394571,12640.140356819997,86.77683416999935,54331.06034928001 2025-04-23,07:49:33.000,113,11132953,-795,0,1745394572,12640.147093129992,86.79093242999807,54331.07432352 2025-04-23,07:49:35.000,113,11132937,-795,0,1745394574,12640.032575860001,86.81912895000278,54331.22105304 2025-04-23,07:49:36.000,113,11132872,-795,0,1745394575,12640.039312169996,86.81207982000342,54331.36778256001 2025-04-23,07:49:37.000,113,11132912,-795,0,1745394576,12640.072993720001,86.81207982000342,54331.43066664 2025-04-23,07:49:38.000,113,11132884,-795,0,1745394577,12640.079730029996,86.84027634000086,54331.158168960006 2025-04-23,07:49:39.000,113,11132943,-795,0,1745394578,12639.992158000001,86.84732547000021,54330.920606880005 2025-04-23,07:49:40.000,113,11132824,-795,0,1745394579,12640.066257409992,86.86847285999829,54331.08131064001 2025-04-23,07:49:41.000,113,11132907,-795,0,1745394580,12640.072993720001,86.88962025000365,54331.10925912001 2025-04-23,07:49:42.000,113,11132910,-795,0,1745394581,12640.052784790001,86.92486590000044,54331.137207600004 2025-04-23,07:49:43.000,113,11132864,-795,0,1745394582,12639.978685379996,86.92486590000044,54331.0673364 2025-04-23,07:49:44.000,113,11132903,-795,0,1745394583,12639.95174014,86.88257112000429,54331.19310456 2025-04-23,07:49:45.000,113,11132917,-795,0,1745394584,12639.90458596999,86.85437459999957,54331.22804016001 2025-04-23,07:49:46.000,113,11132936,-795,0,1745394585,12640.039312169996,86.90371851000236,54331.36079544 2025-04-23,07:49:47.000,113,11132938,-795,0,1745394586,12640.093202650001,86.91076764000172,54331.23502728 2025-04-23,07:49:48.000,113,11132870,-795,0,1745394587,12640.093202650001,86.90371851000236,54331.14419472 2025-04-23,07:49:49.000,113,11132935,-795,0,1745394588,12640.079730029996,86.9319150299998,54331.17913032001 2025-04-23,07:49:50.000,113,11132901,-795,0,1745394589,12640.086466339992,86.93896415999916,54331.04637504 2025-04-23,07:49:51.000,113,11132931,-795,0,1745394590,12640.012366930001,86.93896415999916,54330.96252960001 2025-04-23,07:49:52.000,113,11132928,-795,0,1745394591,12640.066257409992,86.9319150299998,54331.28393712 2025-04-23,07:49:53.000,113,11132915,-795,0,1745394592,12640.019103239996,86.91781677000108,54331.15118184001 2025-04-23,07:49:54.000,113,11132898,-795,0,1745394593,12640.059521099996,86.90371851000236,54331.16515608 2025-04-23,07:49:55.000,113,11132881,-795,0,1745394594,12640.072993720001,86.91076764000172,54331.186117440004 2025-04-23,07:49:56.000,113,11132840,-795,0,1745394595,12640.093202650001,86.91781677000108,54331.06034928001 2025-04-23,07:49:57.000,113,11132898,-795,0,1745394596,12640.120147889997,86.91781677000108,54331.088297760005 2025-04-23,07:49:58.000,113,11132918,-795,0,1745394597,12640.140356819997,86.94601328999852,54331.186117440004 2025-04-23,07:49:59.000,113,11132925,-795,0,1745394598,12640.140356819997,86.9319150299998,54331.186117440004 2025-04-23,07:50:00.000,113,11132928,-795,0,1745394599,12640.126884199992,86.94601328999852,54331.1721432 2025-04-23,07:50:01.000,113,11132891,-795,0,1745394600,12640.153829440002,86.94601328999852,54331.34682120001 2025-04-23,07:50:02.000,113,11132867,-795,0,1745394601,12640.234665160002,86.91781677000108,54331.472589360004 2025-04-23,07:50:03.000,113,11132891,-795,0,1745394602,12640.241401469997,86.94601328999852,54331.58438328001 2025-04-23,07:50:04.000,113,11132861,-795,0,1745394603,12640.147093129992,86.9319150299998,54331.10925912001 2025-04-23,07:50:05.000,113,11132940,-795,0,1745394604,12640.133620510001,86.96716068000387,54331.00445232 2025-04-23,07:50:06.000,113,11132889,-795,0,1745394605,12640.133620510001,86.95306241999788,54331.039387920006 2025-04-23,07:50:07.000,113,11132919,-795,0,1745394606,12640.187510989992,86.96716068000387,54331.05336216 2025-04-23,07:50:08.000,113,11132900,-795,0,1745394607,12640.187510989992,86.96716068000387,54331.27695000001 2025-04-23,07:50:09.000,113,11132927,-795,0,1745394608,12640.194247300002,86.98830807000195,54331.53547344001 2025-04-23,07:50:10.000,113,11132900,-795,0,1745394609,12640.180774679997,86.98125894000259,54331.47957648 2025-04-23,07:50:11.000,113,11132959,-795,0,1745394610,12640.167302059992,86.96716068000387,54331.26996288 2025-04-23,07:50:12.000,113,11132912,-795,0,1745394611,12640.187510989992,86.94601328999852,54331.33284696 2025-04-23,07:50:13.000,113,11132901,-795,0,1745394612,12640.187510989992,86.99535720000131,54331.1721432 2025-04-23,07:50:14.000,113,11132909,-795,0,1745394613,12640.113411580001,86.98830807000195,54331.186117440004 2025-04-23,07:50:15.000,113,11132913,-795,0,1745394614,12639.978685379996,86.96716068000387,54330.73894176 2025-04-23,07:50:16.000,113,11132885,-795,0,1745394615,12640.005630619991,86.99535720000131,54330.927594 2025-04-23,07:50:17.000,113,11132880,-795,0,1745394616,12640.093202650001,87.01650458999939,54331.13022048001 2025-04-23,07:50:18.000,113,11132925,-795,0,1745394617,12640.066257409992,87.01650458999939,54331.374769680006 2025-04-23,07:50:19.000,113,11132887,-795,0,1745394618,12640.072993720001,87.01650458999939,54331.36079544 2025-04-23,07:50:20.000,113,11132831,-795,0,1745394619,12639.89111335,86.99535720000131,54331.0673364 2025-04-23,07:50:21.000,113,11132895,-795,0,1745394620,12639.945003829991,86.98830807000195,54330.79483872001 2025-04-23,07:50:22.000,113,11132918,-795,0,1745394621,12639.985421689991,87.06584850000218,54331.07432352 2025-04-23,07:50:23.000,113,11132900,-795,0,1745394622,12640.019103239996,87.01650458999939,54331.0673364 2025-04-23,07:50:24.000,113,11132917,-795,0,1745394623,12639.857431799996,86.99535720000131,54330.91361976001 2025-04-23,07:50:25.000,113,11132932,-795,0,1745394624,12639.924794899991,86.98830807000195,54330.871697040006 2025-04-23,07:50:26.000,113,11132885,-795,0,1745394625,12639.938267519996,86.98125894000259,54331.22105304 2025-04-23,07:50:27.000,113,11132909,-795,0,1745394626,12639.985421689991,87.00945546000003,54331.33284696 2025-04-23,07:50:28.000,113,11132853,-795,0,1745394627,12639.93153121,87.00240633000067,54331.29791136001 2025-04-23,07:50:29.000,113,11132898,-795,0,1745394628,12639.945003829991,87.02355371999874,54331.207078800006 2025-04-23,07:50:30.000,113,11132917,-795,0,1745394629,12639.89111335,87.00945546000003,54330.94156824001 2025-04-23,07:50:31.000,113,11132926,-795,0,1745394630,12639.89111335,86.99535720000131,54330.8577228 2025-04-23,07:50:32.000,113,11132937,-795,0,1745394631,12639.998894309996,87.02355371999874,54331.15118184001 2025-04-23,07:50:33.000,113,11132912,-795,0,1745394632,12639.998894309996,87.00240633000067,54331.15118184001 2025-04-23,07:50:34.000,113,11132919,-795,0,1745394633,12640.019103239996,86.99535720000131,54331.16515608 2025-04-23,07:50:35.000,113,11132911,-795,0,1745394634,12639.918058589996,86.96716068000387,54331.17913032001 2025-04-23,07:50:36.000,113,11132894,-795,0,1745394635,12639.945003829991,86.97420981000323,54331.1721432 2025-04-23,07:50:37.000,113,11132867,-795,0,1745394636,12639.97194907,87.00240633000067,54331.255988640005 2025-04-23,07:50:38.000,113,11132886,-795,0,1745394637,12639.992158000001,87.02355371999874,54331.09528488 2025-04-23,07:50:39.000,113,11132903,-795,0,1745394638,12639.985421689991,87.00945546000003,54331.09528488 2025-04-23,07:50:40.000,113,11132925,-795,0,1745394639,12639.918058589996,87.0306028499981,54330.990478080006 2025-04-23,07:50:41.000,113,11132892,-795,0,1745394640,12639.945003829991,87.03765198000474,54330.990478080006 2025-04-23,07:50:42.000,113,11132909,-795,0,1745394641,12640.019103239996,87.06584850000218,54331.16515608 2025-04-23,07:50:43.000,113,11132908,-795,0,1745394642,12640.052784790001,87.0306028499981,54331.40271816 2025-04-23,07:50:44.000,113,11132876,-795,0,1745394643,12639.992158000001,87.01650458999939,54331.31887272001 2025-04-23,07:50:45.000,113,11132925,-795,0,1745394644,12639.86416810999,87.0447011100041,54331.01143944001 2025-04-23,07:50:46.000,113,11132904,-795,0,1745394645,12639.965212759991,87.05879937000282,54331.15118184001 2025-04-23,07:50:47.000,113,11132908,-795,0,1745394646,12640.005630619991,87.08699589000025,54330.871697040006 2025-04-23,07:50:48.000,113,11132920,-795,0,1745394647,12640.039312169996,87.06584850000218,54331.039387920006 2025-04-23,07:50:49.000,113,11132915,-795,0,1745394648,12640.099938959997,87.09404501999961,54331.039387920006 2025-04-23,07:50:50.000,113,11132949,-795,0,1745394649,12640.079730029996,87.08699589000025,54331.05336216 2025-04-23,07:50:51.000,113,11132898,-795,0,1745394650,12640.032575860001,87.10109414999897,54330.88567128 2025-04-23,07:50:52.000,113,11132883,-795,0,1745394651,12640.066257409992,87.05879937000282,54331.22804016001 2025-04-23,07:50:53.000,113,11132905,-795,0,1745394652,12640.106675269992,87.0799467600009,54331.207078800006 2025-04-23,07:50:54.000,113,11132852,-795,0,1745394653,12640.113411580001,87.09404501999961,54331.27695000001 2025-04-23,07:50:55.000,113,11132914,-795,0,1745394654,12640.093202650001,87.11519240999769,54330.871697040006 2025-04-23,07:50:56.000,113,11132949,-795,0,1745394655,12640.126884199992,87.12929067000368,54330.801825840004 2025-04-23,07:50:57.000,113,11132923,-795,0,1745394656,12640.174038370002,87.12929067000368,54330.920606880005 2025-04-23,07:50:58.000,113,11132893,-795,0,1745394657,12640.281819329997,87.12224154000432,54331.09528488 2025-04-23,07:50:59.000,113,11132903,-795,0,1745394658,12640.268346709992,87.12929067000368,54331.088297760005 2025-04-23,07:51:00.000,113,11132890,-795,0,1745394659,12640.281819329997,87.0799467600009,54331.088297760005 2025-04-23,07:51:01.000,113,11132893,-795,0,1745394660,12640.261610399997,87.08699589000025,54331.24900152001 2025-04-23,07:51:02.000,113,11132884,-795,0,1745394661,12640.207719919992,87.09404501999961,54331.158168960006 2025-04-23,07:51:03.000,113,11132911,-795,0,1745394662,12640.248137779992,87.13633980000304,54331.09528488 2025-04-23,07:51:04.000,113,11132919,-795,0,1745394663,12640.234665160002,87.15748719000112,54330.86470992001 2025-04-23,07:51:05.000,113,11132894,-795,0,1745394664,12640.227928849992,87.12224154000432,54330.95554248 2025-04-23,07:51:06.000,113,11132920,-795,0,1745394665,12640.281819329997,87.12224154000432,54330.969516720004 2025-04-23,07:51:07.000,113,11132907,-795,0,1745394666,12640.322237189997,87.17158544999984,54331.10925912001 2025-04-23,07:51:08.000,113,11132865,-795,0,1745394667,12640.295291950002,87.15748719000112,54331.0673364 2025-04-23,07:51:09.000,113,11132853,-795,0,1745394668,12640.261610399997,87.13633980000304,54331.24900152001 2025-04-23,07:51:10.000,113,11132929,-795,0,1745394669,12640.248137779992,87.1433889300024,54331.158168960006 2025-04-23,07:51:11.000,113,11132881,-795,0,1745394670,12640.147093129992,87.15748719000112,54330.9974652 2025-04-23,07:51:12.000,113,11132914,-795,0,1745394671,12640.254874090002,87.17158544999984,54331.12323336 2025-04-23,07:51:13.000,113,11132905,-795,0,1745394672,12640.200983609997,87.19978197000455,54331.01143944001 2025-04-23,07:51:14.000,113,11132951,-795,0,1745394673,12640.248137779992,87.17158544999984,54331.13022048001 2025-04-23,07:51:15.000,113,11132914,-795,0,1745394674,12640.174038370002,87.1786345799992,54330.95554248 2025-04-23,07:51:16.000,113,11132883,-795,0,1745394675,12640.174038370002,87.12929067000368,54331.01143944001 2025-04-23,07:51:17.000,113,11132931,-795,0,1745394676,12640.147093129992,87.15043806000176,54331.08131064001 2025-04-23,07:51:18.000,113,11132922,-795,0,1745394677,12640.207719919992,87.17158544999984,54331.28393712 2025-04-23,07:51:19.000,113,11132897,-795,0,1745394678,12640.140356819997,87.18568370999856,54331.33284696 2025-04-23,07:51:20.000,113,11132919,-795,0,1745394679,12640.086466339992,87.12224154000432,54331.207078800006 2025-04-23,07:51:21.000,113,11132873,-795,0,1745394680,12640.079730029996,87.16453632000048,54330.84374856001 2025-04-23,07:51:22.000,113,11132957,-795,0,1745394681,12640.120147889997,87.19273283999792,54331.04637504 2025-04-23,07:51:23.000,113,11132938,-795,0,1745394682,12640.261610399997,87.1786345799992,54331.1721432 2025-04-23,07:51:24.000,113,11132926,-795,0,1745394683,12640.234665160002,87.15043806000176,54331.102272 2025-04-23,07:51:25.000,113,11132934,-795,0,1745394684,12640.099938959997,87.13633980000304,54330.86470992001 2025-04-23,07:51:26.000,113,11132894,-795,0,1745394685,12640.167302059992,87.12224154000432,54331.17913032001 2025-04-23,07:51:27.000,113,11132899,-795,0,1745394686,12640.200983609997,87.10814327999833,54331.14419472 2025-04-23,07:51:28.000,113,11132903,-795,0,1745394687,12640.234665160002,87.10814327999833,54331.14419472 2025-04-23,07:51:29.000,113,11132931,-795,0,1745394688,12640.349182429993,87.08699589000025,54331.20009168001 2025-04-23,07:51:30.000,113,11132886,-795,0,1745394689,12640.342446119997,87.0799467600009,54331.03240080001 2025-04-23,07:51:31.000,113,11132920,-795,0,1745394690,12640.322237189997,87.10109414999897,54331.018426560004 2025-04-23,07:51:32.000,113,11132912,-795,0,1745394691,12640.328973499993,87.02355371999874,54330.69701904001 2025-04-23,07:51:33.000,113,11132853,-795,0,1745394692,12640.376127670002,87.05175024000346,54330.88567128 2025-04-23,07:51:34.000,113,11132920,-795,0,1745394693,12640.382863979998,87.00945546000003,54331.02541368 2025-04-23,07:51:35.000,113,11132888,-795,0,1745394694,12640.369391359993,87.02355371999874,54330.990478080006 2025-04-23,07:51:36.000,113,11132925,-795,0,1745394695,12640.409809219993,87.02355371999874,54331.02541368 2025-04-23,07:51:37.000,113,11132886,-795,0,1745394696,12640.409809219993,86.98830807000195,54331.088297760005 2025-04-23,07:51:38.000,113,11132897,-795,0,1745394697,12640.551271729993,87.00240633000067,54330.969516720004 2025-04-23,07:51:39.000,113,11132903,-795,0,1745394698,12640.584953279998,86.98830807000195,54330.9974652 2025-04-23,07:51:40.000,113,11132903,-795,0,1745394699,12640.571480659994,86.94601328999852,54330.98349096001 2025-04-23,07:51:41.000,113,11132893,-795,0,1745394700,12640.544535419998,86.96716068000387,54330.752916000005 2025-04-23,07:51:42.000,113,11132855,-795,0,1745394701,12640.625371139999,86.88962025000365,54330.83676144 2025-04-23,07:51:43.000,113,11132883,-795,0,1745394702,12640.665788999999,86.92486590000044,54331.15118184001 2025-04-23,07:51:44.000,113,11132886,-795,0,1745394703,12640.672525309994,86.91076764000172,54331.207078800006 2025-04-23,07:51:45.000,113,11132908,-795,0,1745394704,12640.591689589994,86.88962025000365,54331.0673364 2025-04-23,07:51:46.000,113,11132925,-795,0,1745394705,12640.726415789999,86.88962025000365,54330.97650384 2025-04-23,07:51:47.000,113,11132898,-795,0,1745394706,12640.78704258,86.896669380003,54330.95554248 2025-04-23,07:51:48.000,113,11132811,-795,0,1745394707,12640.84093305999,86.896669380003,54331.102272 2025-04-23,07:51:49.000,113,11132928,-795,0,1745394708,12640.84093305999,86.896669380003,54331.039387920006 2025-04-23,07:51:50.000,113,11132902,-795,0,1745394709,12640.793778889994,86.84732547000021,54330.920606880005 2025-04-23,07:51:51.000,113,11132904,-795,0,1745394710,12640.746624719999,86.81912895000278,54331.10925912001 2025-04-23,07:51:52.000,113,11132932,-795,0,1745394711,12640.854405679995,86.84732547000021,54331.3118856 2025-04-23,07:51:53.000,113,11132944,-795,0,1745394712,12640.874614609995,86.896669380003,54331.26996288 2025-04-23,07:51:54.000,113,11132879,-795,0,1745394713,12640.88808723,86.8332272100015,54331.325859840006 2025-04-23,07:51:55.000,113,11132890,-795,0,1745394714,12640.793778889994,86.86142372999893,54330.98349096001 2025-04-23,07:51:56.000,113,11132819,-795,0,1745394715,12640.894823539995,86.85437459999957,54330.8577228 2025-04-23,07:51:57.000,113,11132872,-795,0,1745394716,12640.8678783,86.84027634000086,54330.927594 2025-04-23,07:51:58.000,113,11132904,-795,0,1745394717,12640.84766937,86.81912895000278,54331.039387920006 2025-04-23,07:51:59.000,113,11132931,-795,0,1745394718,12640.78030626999,86.87552198999765,54330.90663264 2025-04-23,07:52:00.000,113,11132923,-795,0,1745394719,12640.746624719999,86.81207982000342,54331.22105304 2025-04-23,07:52:01.000,113,11132920,-795,0,1745394720,12640.665788999999,86.81912895000278,54331.018426560004 2025-04-23,07:52:02.000,113,11132932,-795,0,1745394721,12640.753361029994,86.81912895000278,54331.26297576 2025-04-23,07:52:03.000,113,11132890,-795,0,1745394722,12640.753361029994,86.86847285999829,54331.15118184001 2025-04-23,07:52:04.000,113,11132876,-795,0,1745394723,12640.71967947999,86.8332272100015,54331.0673364 2025-04-23,07:52:05.000,113,11132892,-795,0,1745394724,12640.564744349998,86.82617808000214,54330.84374856001 2025-04-23,07:52:06.000,113,11132920,-795,0,1745394725,12640.578216969989,86.85437459999957,54330.871697040006 2025-04-23,07:52:07.000,113,11132874,-795,0,1745394726,12640.524326489998,86.86142372999893,54330.93458112 2025-04-23,07:52:08.000,113,11132891,-795,0,1745394727,12640.544535419998,86.88257112000429,54331.12323336 2025-04-23,07:52:09.000,113,11132935,-795,0,1745394728,12640.571480659994,86.91076764000172,54331.255988640005 2025-04-23,07:52:10.000,113,11132942,-795,0,1745394729,12640.477172319988,86.92486590000044,54331.16515608 2025-04-23,07:52:11.000,113,11132889,-795,0,1745394730,12640.436754459988,86.87552198999765,54330.97650384 2025-04-23,07:52:12.000,113,11132851,-795,0,1745394731,12640.436754459988,86.91076764000172,54330.8577228 2025-04-23,07:52:13.000,113,11132924,-795,0,1745394732,12640.436754459988,86.92486590000044,54330.8577228 2025-04-23,07:52:14.000,113,11132897,-795,0,1745394733,12640.396336600003,86.95306241999788,54330.91361976001 2025-04-23,07:52:15.000,113,11132932,-795,0,1745394734,12640.315500880002,86.98830807000195,54330.67605768001 2025-04-23,07:52:16.000,113,11132892,-795,0,1745394735,12640.241401469997,87.00945546000003,54330.66208344 2025-04-23,07:52:17.000,113,11132905,-795,0,1745394736,12640.335709810002,86.98125894000259,54330.990478080006 2025-04-23,07:52:18.000,113,11132898,-795,0,1745394737,12640.430018149993,87.01650458999939,54331.1721432 2025-04-23,07:52:19.000,113,11132879,-795,0,1745394738,12640.409809219993,87.02355371999874,54331.137207600004 2025-04-23,07:52:20.000,113,11132849,-795,0,1745394739,12640.382863979998,87.02355371999874,54330.87868416 2025-04-23,07:52:21.000,113,11132939,-795,0,1745394740,12640.335709810002,86.99535720000131,54330.64810920001 2025-04-23,07:52:22.000,113,11132855,-795,0,1745394741,12640.335709810002,87.0306028499981,54330.634134960004 2025-04-23,07:52:23.000,113,11132904,-795,0,1745394742,12640.376127670002,87.0306028499981,54330.57125088 2025-04-23,07:52:24.000,113,11132940,-795,0,1745394743,12640.443490769998,87.0447011100041,54330.80881296 2025-04-23,07:52:25.000,113,11132908,-795,0,1745394744,12640.369391359993,86.97420981000323,54330.850735680004 2025-04-23,07:52:26.000,113,11132893,-795,0,1745394745,12640.416545530003,87.01650458999939,54330.969516720004 2025-04-23,07:52:27.000,113,11132896,-795,0,1745394746,12640.463699699998,87.00945546000003,54331.13022048001 2025-04-23,07:52:28.000,113,11132837,-795,0,1745394747,12640.443490769998,87.02355371999874,54331.039387920006 2025-04-23,07:52:29.000,113,11132881,-795,0,1745394748,12640.490644939993,87.00945546000003,54330.850735680004 2025-04-23,07:52:30.000,113,11132893,-795,0,1745394749,12640.430018149993,87.0306028499981,54330.83676144 2025-04-23,07:52:31.000,113,11132922,-795,0,1745394750,12640.382863979998,86.99535720000131,54330.655096320006 2025-04-23,07:52:32.000,113,11132903,-795,0,1745394751,12640.369391359993,86.9319150299998,54330.655096320006 2025-04-23,07:52:33.000,113,11132884,-795,0,1745394752,12640.558008039989,86.97420981000323,54330.89265840001 2025-04-23,07:52:34.000,113,11132931,-795,0,1745394753,12640.490644939993,86.93896415999916,54331.07432352 2025-04-23,07:52:35.000,113,11132880,-795,0,1745394754,12640.423281839998,86.90371851000236,54330.77387736001 2025-04-23,07:52:36.000,113,11132845,-795,0,1745394755,12640.470436009993,86.90371851000236,54330.927594 2025-04-23,07:52:37.000,113,11132890,-795,0,1745394756,12640.544535419998,86.85437459999957,54330.73195464 2025-04-23,07:52:38.000,113,11132896,-795,0,1745394757,12640.558008039989,86.86142372999893,54330.752916000005 2025-04-23,07:52:39.000,113,11132868,-795,0,1745394758,12640.611898519994,86.8332272100015,54330.79483872001 2025-04-23,07:52:40.000,113,11132890,-795,0,1745394759,12640.490644939993,86.82617808000214,54330.69701904001 2025-04-23,07:52:41.000,113,11132908,-795,0,1745394760,12640.564744349998,86.7838832999987,54330.72496752001 2025-04-23,07:52:42.000,113,11132920,-795,0,1745394761,12640.537799109989,86.75568678000127,54330.927594 2025-04-23,07:52:43.000,113,11132918,-795,0,1745394762,12640.571480659994,86.72044113000447,54331.039387920006 2025-04-23,07:52:44.000,113,11132886,-795,0,1745394763,12640.524326489998,86.72044113000447,54331.03240080001 2025-04-23,07:52:45.000,113,11132939,-795,0,1745394764,12640.403072909998,86.6851954800004,54330.7878516 2025-04-23,07:52:46.000,113,11132869,-795,0,1745394765,12640.463699699998,86.71339199999784,54330.7179804 2025-04-23,07:52:47.000,113,11132907,-795,0,1745394766,12640.463699699998,86.64290070000425,54330.67605768001 2025-04-23,07:52:48.000,113,11132889,-795,0,1745394767,12640.423281839998,86.6499498300036,54330.822787200006 2025-04-23,07:52:49.000,113,11132917,-795,0,1745394768,12640.456963389988,86.62880243999825,54330.82977432 2025-04-23,07:52:50.000,113,11132880,-795,0,1745394769,12640.409809219993,86.60765505000018,54330.82977432 2025-04-23,07:52:51.000,113,11132881,-795,0,1745394770,12640.355918740002,86.55126200999803,54330.83676144 2025-04-23,07:52:52.000,113,11132897,-795,0,1745394771,12640.241401469997,86.56536027000402,54330.91361976001 2025-04-23,07:52:53.000,113,11132912,-795,0,1745394772,12640.261610399997,86.55831114000466,54330.927594 2025-04-23,07:52:54.000,113,11132893,-795,0,1745394773,12640.221192539997,86.51601636000123,54330.752916000005 2025-04-23,07:52:55.000,113,11132880,-795,0,1745394774,12640.093202650001,86.56536027000402,54330.45246984 2025-04-23,07:52:56.000,113,11132893,-795,0,1745394775,12640.126884199992,86.53716374999931,54330.62016072 2025-04-23,07:52:57.000,113,11132915,-795,0,1745394776,12640.093202650001,86.51601636000123,54330.634134960004 2025-04-23,07:52:58.000,113,11132876,-795,0,1745394777,12640.120147889997,86.50191810000251,54330.7878516 2025-04-23,07:52:59.000,113,11132927,-795,0,1745394778,12640.032575860001,86.48077071000444,54330.822787200006 2025-04-23,07:53:00.000,113,11132908,-795,0,1745394779,12640.025839549991,86.49486897000315,54330.90663264 2025-04-23,07:53:01.000,113,11132880,-795,0,1745394780,12639.918058589996,86.45962331999908,54330.73195464 2025-04-23,07:53:02.000,113,11132880,-795,0,1745394781,12639.86416810999,86.44552506000036,54330.66907056 2025-04-23,07:53:03.000,113,11132905,-795,0,1745394782,12639.91132228,86.46667244999844,54330.55028952 2025-04-23,07:53:04.000,113,11132910,-795,0,1745394783,12639.897849659996,86.4737215799978,54330.64112208 2025-04-23,07:53:05.000,113,11132931,-795,0,1745394784,12639.796805009995,86.46667244999844,54330.45945696001 2025-04-23,07:53:06.000,113,11132899,-795,0,1745394785,12639.78333238999,86.43142680000165,54330.45246984 2025-04-23,07:53:07.000,113,11132909,-795,0,1745394786,12639.857431799996,86.44552506000036,54330.60618648001 2025-04-23,07:53:08.000,113,11132866,-795,0,1745394787,12639.796805009995,86.41027941000357,54330.81580008001 2025-04-23,07:53:09.000,113,11132898,-795,0,1745394788,12639.80354131999,86.41027941000357,54330.752916000005 2025-04-23,07:53:10.000,113,11132894,-795,0,1745394789,12639.72270559999,86.3750337599995,54330.67605768001 2025-04-23,07:53:11.000,113,11132891,-795,0,1745394790,12639.66881512,86.38208288999886,54330.38259864 2025-04-23,07:53:12.000,113,11132901,-795,0,1745394791,12639.72270559999,86.3750337599995,54330.49439256 2025-04-23,07:53:13.000,113,11132887,-795,0,1745394792,12639.756387149995,86.40323028000421,54330.55727664001 2025-04-23,07:53:14.000,113,11132902,-795,0,1745394793,12639.736178219995,86.39618115000485,54330.515353920004 2025-04-23,07:53:15.000,113,11132932,-795,0,1745394794,12639.675551429995,86.36093550000078,54330.368624400006 2025-04-23,07:53:16.000,113,11132882,-795,0,1745394795,12639.675551429995,86.35388637000142,54330.536315280006 2025-04-23,07:53:17.000,113,11132949,-795,0,1745394796,12639.70249666999,86.34683724000206,54330.64810920001 2025-04-23,07:53:18.000,113,11132951,-795,0,1745394797,12639.715969289995,86.3397881100027,54330.82977432 2025-04-23,07:53:19.000,113,11132889,-795,0,1745394798,12639.70249666999,86.31864072000462,54330.66907056 2025-04-23,07:53:20.000,113,11132943,-795,0,1745394799,12639.54756154,86.27634594000119,54330.3336888 2025-04-23,07:53:21.000,113,11132917,-795,0,1745394800,12639.74291452999,86.29749332999927,54330.57823800001 2025-04-23,07:53:22.000,113,11132940,-795,0,1745394801,12639.736178219995,86.3397881100027,54330.67605768001 2025-04-23,07:53:23.000,113,11132785,-795,0,1745394802,12639.68902405,86.31864072000462,54330.52234104 2025-04-23,07:53:24.000,113,11132942,-795,0,1745394803,12639.60818833,86.31864072000462,54330.40356 2025-04-23,07:53:25.000,113,11132899,-795,0,1745394804,12639.58124308999,86.33273898000334,54330.57823800001 2025-04-23,07:53:26.000,113,11132951,-795,0,1745394805,12639.64186987999,86.31159158999799,54330.73195464 2025-04-23,07:53:27.000,113,11132929,-795,0,1745394806,12639.655342499995,86.31864072000462,54330.67605768001 2025-04-23,07:53:28.000,113,11132955,-795,0,1745394807,12639.68902405,86.30454245999863,54330.57823800001 2025-04-23,07:53:29.000,113,11132918,-795,0,1745394808,12639.68902405,86.3397881100027,54330.60618648001 2025-04-23,07:53:30.000,113,11132941,-795,0,1745394809,12639.5879794,86.30454245999863,54330.60618648001 2025-04-23,07:53:31.000,113,11132910,-795,0,1745394810,12639.554297849994,86.3397881100027,54330.41054712001 2025-04-23,07:53:32.000,113,11132903,-795,0,1745394811,12639.574506779994,86.32568985000398,54330.50836680001 2025-04-23,07:53:33.000,113,11132902,-755,0,1745394812,12639.54082522999,86.31159158999799,54330.7878516 2025-04-23,07:53:34.000,113,11132903,-795,0,1745394813,12639.534088919994,86.3397881100027,54330.7878516 2025-04-23,07:53:35.000,113,11132936,-795,0,1745394814,12639.466725819999,86.3397881100027,54330.69701904001 2025-04-23,07:53:36.000,113,11132944,-795,0,1745394815,12639.433044269994,86.34683724000206,54330.57823800001 2025-04-23,07:53:37.000,113,11132928,-795,0,1745394816,12639.486934749999,86.39618115000485,54330.49439256 2025-04-23,07:53:38.000,113,11132901,-795,0,1745394817,12639.50040736999,86.38913201999821,54330.66208344 2025-04-23,07:53:39.000,113,11132920,-795,0,1745394818,12639.45998950999,86.38913201999821,54330.62016072 2025-04-23,07:53:40.000,113,11132902,-795,0,1745394819,12639.412835339994,86.39618115000485,54330.62714784001 2025-04-23,07:53:41.000,113,11132907,-795,0,1745394820,12639.372417479994,86.38913201999821,54330.417534240005 2025-04-23,07:53:42.000,113,11132896,-795,0,1745394821,12639.318526999989,86.3750337599995,54330.64112208 2025-04-23,07:53:43.000,113,11132907,-795,0,1745394822,12639.291581759993,86.40323028000421,54330.801825840004 2025-04-23,07:53:44.000,113,11132898,-795,0,1745394823,12639.278109139988,86.41027941000357,54330.83676144 2025-04-23,07:53:45.000,113,11132907,-795,0,1745394824,12639.210746039993,86.45962331999908,54330.44548272 2025-04-23,07:53:46.000,113,11132895,-795,0,1745394825,12639.251163899993,86.43142680000165,54330.50836680001 2025-04-23,07:53:47.000,113,11132858,-795,0,1745394826,12639.284845449998,86.4878198400038,54330.683044800004 2025-04-23,07:53:48.000,113,11132840,-795,0,1745394827,12639.251163899993,86.4737215799978,54330.64112208 2025-04-23,07:53:49.000,113,11132905,-795,0,1745394828,12639.197273420003,86.51601636000123,54330.56426376 2025-04-23,07:53:50.000,113,11132917,-795,0,1745394829,12639.150119249993,86.45257418999972,54330.655096320006 2025-04-23,07:53:51.000,113,11132944,-795,0,1745394830,12639.109701389993,86.49486897000315,54330.62714784001 2025-04-23,07:53:52.000,113,11132909,-795,0,1745394831,12639.163591869998,86.53011461999995,54330.77387736001 2025-04-23,07:53:53.000,113,11132955,-795,0,1745394832,12639.170328179993,86.53011461999995,54330.76689024 2025-04-23,07:53:54.000,113,11132928,-795,0,1745394833,12639.129910319993,86.53716374999931,54330.536315280006 2025-04-23,07:53:55.000,113,11132884,-795,0,1745394834,12639.069283529992,86.57240940000338,54330.38958576001 2025-04-23,07:53:56.000,113,11132856,-795,0,1745394835,12639.096228770002,86.55831114000466,54330.29176608001 2025-04-23,07:53:57.000,113,11132922,-795,0,1745394836,12639.089492459992,86.56536027000402,54330.466444080004 2025-04-23,07:53:58.000,113,11132933,-795,0,1745394837,12639.089492459992,86.5865076600021,54330.585225120005 2025-04-23,07:53:59.000,113,11132936,-795,0,1745394838,12639.076019840002,86.55831114000466,54330.704006160006 2025-04-23,07:54:00.000,113,11132912,-795,0,1745394839,12638.974975190002,86.55126200999803,54330.57125088 2025-04-23,07:54:01.000,113,11132869,-795,0,1745394840,12639.022129359997,86.55126200999803,54330.57823800001 2025-04-23,07:54:02.000,113,11132959,-795,0,1745394841,12639.143382939998,86.56536027000402,54330.56426376 2025-04-23,07:54:03.000,113,11132930,-795,0,1745394842,12639.096228770002,86.60060592000082,54330.55727664001 2025-04-23,07:54:04.000,113,11132860,-795,0,1745394843,12639.076019840002,86.56536027000402,54330.48041832001 2025-04-23,07:54:05.000,113,11132931,-795,0,1745394844,12638.961502569997,86.54421287999867,54330.2638176 2025-04-23,07:54:06.000,113,11132918,-795,0,1745394845,12639.022129359997,86.54421287999867,54330.28477896 2025-04-23,07:54:07.000,113,11132872,-795,0,1745394846,12638.974975190002,86.48077071000444,54330.50137968 2025-04-23,07:54:08.000,113,11132912,-795,0,1745394847,12638.988447809992,86.46667244999844,54330.5433024 2025-04-23,07:54:09.000,113,11132915,-795,0,1745394848,12638.934557330002,86.46667244999844,54330.43849560001 2025-04-23,07:54:10.000,113,11132890,-795,0,1745394849,12638.941293639997,86.45962331999908,54330.44548272 2025-04-23,07:54:11.000,113,11132897,-795,0,1745394850,12639.069283529992,86.438475930001,54330.38958576001 2025-04-23,07:54:12.000,113,11132882,-795,0,1745394851,12639.015393050002,86.438475930001,54330.25683048 2025-04-23,07:54:13.000,113,11132865,-795,0,1745394852,12639.035601980002,86.38208288999886,54330.1590108 2025-04-23,07:54:14.000,113,11132888,-795,0,1745394853,12639.022129359997,86.42437767000229,54330.27779184 2025-04-23,07:54:15.000,113,11132894,-795,0,1745394854,12638.948029949992,86.38208288999886,54330.228882 2025-04-23,07:54:16.000,113,11132852,-795,0,1745394855,12638.914348400001,86.36798463000014,54330.368624400006 2025-04-23,07:54:17.000,113,11132893,-795,0,1745394856,12638.921084709997,86.36798463000014,54330.39657288 2025-04-23,07:54:18.000,113,11132868,-795,0,1745394857,12638.914348400001,86.33273898000334,54330.45945696001 2025-04-23,07:54:19.000,113,11132897,-795,0,1745394858,12638.948029949992,86.33273898000334,54330.27779184 2025-04-23,07:54:20.000,113,11132867,-795,0,1745394859,12638.934557330002,86.30454245999863,54330.17298504001 2025-04-23,07:54:21.000,113,11132888,-795,0,1745394860,12638.867194229992,86.32568985000398,54330.00529416001 2025-04-23,07:54:22.000,113,11132897,-795,0,1745394861,12638.853721610001,86.30454245999863,54330.0192684 2025-04-23,07:54:23.000,113,11132874,-795,0,1745394862,12638.833512680001,86.32568985000398,54330.131062320004 2025-04-23,07:54:24.000,113,11132884,-795,0,1745394863,12638.833512680001,86.29044419999991,54330.36163728001 2025-04-23,07:54:25.000,113,11132900,-795,0,1745394864,12638.7122591,86.25519855000312,54330.11708808 2025-04-23,07:54:26.000,113,11132899,-795,0,1745394865,12638.793094820001,86.29044419999991,54330.16599792 2025-04-23,07:54:27.000,113,11132901,-795,0,1745394866,12638.833512680001,86.28339507000055,54330.27080472001 2025-04-23,07:54:28.000,113,11132851,-795,0,1745394867,12638.766149579991,86.26224768000247,54330.082152480005 2025-04-23,07:54:29.000,113,11132903,-795,0,1745394868,12638.718995409996,86.24814942000376,54329.984332800006 2025-04-23,07:54:30.000,113,11132900,-795,0,1745394869,12638.658368619996,86.28339507000055,54329.89350024 2025-04-23,07:54:31.000,113,11132890,-795,0,1745394870,12638.63142338,86.24814942000376,54329.83760328001 2025-04-23,07:54:32.000,113,11132878,-795,0,1745394871,12638.678577549996,86.26929681000183,54329.984332800006 2025-04-23,07:54:33.000,113,11132893,-795,0,1745394872,12638.698786479996,86.2411002900044,54330.249843360005 2025-04-23,07:54:34.000,113,11132914,-795,0,1745394873,12638.617950759995,86.27634594000119,54330.20792064 2025-04-23,07:54:35.000,113,11132875,-795,0,1745394874,12638.57079659,86.21290376999968,54330.012281280004 2025-04-23,07:54:36.000,113,11132847,-795,0,1745394875,12638.56406027999,86.26224768000247,54329.83061616 2025-04-23,07:54:37.000,113,11132907,-795,0,1745394876,12638.59100552,86.2270020299984,54329.83760328001 2025-04-23,07:54:38.000,113,11132901,-795,0,1745394877,12638.61121445,86.26929681000183,54329.85157752 2025-04-23,07:54:39.000,113,11132930,-795,0,1745394878,12638.638159689996,86.26929681000183,54329.85157752 2025-04-23,07:54:40.000,113,11132885,-795,0,1745394879,12638.48996087,86.25519855000312,54329.73978360001 2025-04-23,07:54:41.000,113,11132879,-795,0,1745394880,12638.56406027999,86.29749332999927,54329.88651312001 2025-04-23,07:54:42.000,113,11132868,-795,0,1745394881,12638.61121445,86.29044419999991,54329.9493972 2025-04-23,07:54:43.000,113,11132929,-795,0,1745394882,12638.58426920999,86.28339507000055,54329.78869344001 2025-04-23,07:54:44.000,113,11132849,-795,0,1745394883,12638.59100552,86.33273898000334,54329.9493972 2025-04-23,07:54:45.000,113,11132915,-795,0,1745394884,12638.537115039995,86.36093550000078,54329.52318288001 2025-04-23,07:54:46.000,113,11132893,-795,0,1745394885,12638.557323969995,86.35388637000142,54329.64196392001 2025-04-23,07:54:47.000,113,11132887,-795,0,1745394886,12638.57079659,86.29749332999927,54329.57209272001 2025-04-23,07:54:48.000,113,11132880,-795,0,1745394887,12638.597741829995,86.33273898000334,54329.704848 2025-04-23,07:54:49.000,113,11132918,-795,0,1745394888,12638.64489599999,86.31864072000462,54329.75375784 2025-04-23,07:54:50.000,113,11132929,-795,0,1745394889,12638.60447813999,86.31864072000462,54330.00529416001 2025-04-23,07:54:51.000,113,11132932,-795,0,1745394890,12638.617950759995,86.30454245999863,54329.87253888 2025-04-23,07:54:52.000,113,11132907,-795,0,1745394891,12638.59100552,86.24814942000376,54329.9493972 2025-04-23,07:54:53.000,113,11132901,-795,0,1745394892,12638.597741829995,86.29044419999991,54329.72580936 2025-04-23,07:54:54.000,113,11132895,-795,0,1745394893,12638.55058766,86.29749332999927,54329.746770720005 2025-04-23,07:54:55.000,113,11132918,-795,0,1745394894,12638.50343348999,86.26929681000183,54329.48824728 2025-04-23,07:54:56.000,113,11132894,-795,0,1745394895,12638.50343348999,86.26929681000183,54329.579079840005 2025-04-23,07:54:57.000,113,11132915,-795,0,1745394896,12638.557323969995,86.28339507000055,54329.59305408 2025-04-23,07:54:58.000,113,11132920,-795,0,1745394897,12638.54385134999,86.24814942000376,54330.0192684 2025-04-23,07:54:59.000,113,11132931,-795,0,1745394898,12638.54385134999,86.25519855000312,54329.97734568001 2025-04-23,07:55:00.000,113,11132877,-795,0,1745394899,12638.52364241999,86.25519855000312,54329.95638432001 2025-04-23,07:55:01.000,113,11132915,-795,0,1745394900,12638.436070389995,86.27634594000119,54329.61401544 2025-04-23,07:55:02.000,113,11132887,-795,0,1745394901,12638.42933408,86.27634594000119,54329.43933744 2025-04-23,07:55:03.000,113,11132952,-795,0,1745394902,12638.476488249995,86.28339507000055,54329.58606696 2025-04-23,07:55:04.000,113,11132917,-795,0,1745394903,12638.48322455999,86.27634594000119,54329.648951040006 2025-04-23,07:55:05.000,113,11132883,-795,0,1745394904,12638.42259776999,86.25519855000312,54329.39741472 2025-04-23,07:55:06.000,113,11132876,-795,0,1745394905,12638.44954301,86.26224768000247,54329.47427304001 2025-04-23,07:55:07.000,113,11132891,-795,0,1745394906,12638.48996087,86.25519855000312,54329.85157752 2025-04-23,07:55:08.000,113,11132876,-795,0,1745394907,12638.436070389995,86.2411002900044,54329.80965480001 2025-04-23,07:55:09.000,113,11132937,-795,0,1745394908,12638.5101698,86.2270020299984,54329.7747192 2025-04-23,07:55:10.000,113,11132910,-795,0,1745394909,12638.42933408,86.2270020299984,54329.41837608 2025-04-23,07:55:11.000,113,11132911,-795,0,1745394910,12638.375443599994,86.2411002900044,54329.36946624 2025-04-23,07:55:12.000,113,11132937,-795,0,1745394911,12638.46975194,86.19880551000097,54329.53715712 2025-04-23,07:55:13.000,113,11132931,-795,0,1745394912,12638.5101698,86.17765812000289,54329.54414424 2025-04-23,07:55:14.000,113,11132904,-795,0,1745394913,12638.46301562999,86.23405115999776,54329.530170000005 2025-04-23,07:55:15.000,113,11132927,-795,0,1745394914,12638.40238883999,86.21290376999968,54329.55811848 2025-04-23,07:55:16.000,113,11132867,-795,0,1745394915,12638.40238883999,86.15651073000481,54329.61401544 2025-04-23,07:55:17.000,113,11132874,-795,0,1745394916,12638.44280669999,86.13536333999946,54329.66292528 2025-04-23,07:55:18.000,113,11132852,-795,0,1745394917,12638.42933408,86.17060899000353,54329.69087376001 2025-04-23,07:55:19.000,113,11132926,-795,0,1745394918,12638.496697179995,86.18470725000225,54329.3904276 2025-04-23,07:55:20.000,113,11132911,-795,0,1745394919,12638.38217990999,86.11421595000138,54329.29959504 2025-04-23,07:55:21.000,113,11132876,-795,0,1745394920,12638.42259776999,86.14241246999882,54329.33453064001 2025-04-23,07:55:22.000,113,11132891,-795,0,1745394921,12638.56406027999,86.0930685600033,54329.44632456 2025-04-23,07:55:23.000,113,11132890,-795,0,1745394922,12638.56406027999,86.10011769000266,54329.39741472 2025-04-23,07:55:24.000,113,11132907,-795,0,1745394923,12638.5101698,86.07192116999795,54329.61401544 2025-04-23,07:55:25.000,113,11132908,-795,0,1745394924,12638.42259776999,86.08601943000394,54329.37645336 2025-04-23,07:55:26.000,113,11132927,-795,0,1745394925,12638.34849836,86.10011769000266,54329.362479120005 2025-04-23,07:55:27.000,113,11132886,-795,0,1745394926,12638.44280669999,86.03667552000115,54329.23671096001 2025-04-23,07:55:28.000,113,11132859,-795,0,1745394927,12638.496697179995,86.08601943000394,54329.3904276 2025-04-23,07:55:29.000,113,11132869,-795,0,1745394928,12638.537115039995,86.07192116999795,54329.43933744 2025-04-23,07:55:30.000,113,11132889,-795,0,1745394929,12638.48996087,86.0930685600033,54329.40440184001 2025-04-23,07:55:31.000,113,11132883,-795,0,1745394930,12638.46301562999,86.0930685600033,54329.243698080005 2025-04-23,07:55:32.000,113,11132858,-795,0,1745394931,12638.496697179995,86.05077377999987,54329.48824728 2025-04-23,07:55:33.000,113,11132903,-795,0,1745394932,12638.46301562999,86.08601943000394,54329.53715712 2025-04-23,07:55:34.000,113,11132908,-795,0,1745394933,12638.28113525999,86.07192116999795,54329.313569280006 2025-04-23,07:55:35.000,113,11132911,-795,0,1745394934,12638.193563229994,86.07897030000458,54329.04805872001 2025-04-23,07:55:36.000,113,11132911,-795,0,1745394935,12638.308080499999,86.14946159999818,54329.257672319996 2025-04-23,07:55:37.000,113,11132926,-795,0,1745394936,12638.40238883999,86.15651073000481,54329.38344048001 2025-04-23,07:55:38.000,113,11132917,-795,0,1745394937,12638.38891622,86.13536333999946,54329.292607920004 2025-04-23,07:55:39.000,113,11132902,-795,0,1745394938,12638.395652529995,86.11421595000138,54329.35549200001 2025-04-23,07:55:40.000,113,11132897,-795,0,1745394939,12638.335025739994,86.0930685600033,54329.21574960001 2025-04-23,07:55:41.000,113,11132811,-795,0,1745394940,12638.287871569999,86.08601943000394,54329.40440184001 2025-04-23,07:55:42.000,113,11132879,-795,0,1745394941,12638.314816809994,86.0930685600033,54329.52318288001 2025-04-23,07:55:43.000,113,11132884,-795,0,1745394942,12638.28113525999,86.1283142100001,54329.4952344 2025-04-23,07:55:44.000,113,11132903,-795,0,1745394943,12638.220508469989,86.0930685600033,54329.17382688 2025-04-23,07:55:45.000,113,11132906,-795,0,1745394944,12638.240717399989,86.14241246999882,54329.145878400006 2025-04-23,07:55:46.000,113,11132857,-795,0,1745394945,12638.26092632999,86.15651073000481,54329.18780112001 2025-04-23,07:55:47.000,113,11132855,-795,0,1745394946,12638.308080499999,86.15651073000481,54329.22972384 2025-04-23,07:55:48.000,113,11132901,-795,0,1745394947,12638.274398949994,86.12126508000074,54329.13889128001 2025-04-23,07:55:49.000,113,11132879,-795,0,1745394948,12638.294607879994,86.15651073000481,54329.243698080005 2025-04-23,07:55:50.000,113,11132896,-795,0,1745394949,12638.233981089994,86.13536333999946,54329.313569280006 2025-04-23,07:55:51.000,113,11132903,-795,0,1745394950,12638.200299539989,86.14241246999882,54329.20876248 2025-04-23,07:55:52.000,113,11132885,-795,0,1745394951,12638.254190019994,86.19880551000097,54329.35549200001 2025-04-23,07:55:53.000,113,11132880,-795,0,1745394952,12638.294607879994,86.19880551000097,54329.17382688 2025-04-23,07:55:54.000,113,11132927,-795,0,1745394953,12638.28113525999,86.21995289999904,54329.13190416 2025-04-23,07:55:55.000,113,11132894,-795,0,1745394954,12638.26092632999,86.2270020299984,54328.98517464 2025-04-23,07:55:56.000,113,11132859,-795,0,1745394955,12638.267662639999,86.29044419999991,54328.87338072 2025-04-23,07:55:57.000,113,11132902,-795,0,1745394956,12638.308080499999,86.29044419999991,54329.027097360005 2025-04-23,07:55:58.000,113,11132901,-795,0,1745394957,12638.395652529995,86.30454245999863,54329.38344048001 2025-04-23,07:55:59.000,113,11132890,-795,0,1745394958,12638.308080499999,86.31159158999799,54329.36946624 2025-04-23,07:56:00.000,113,11132915,-795,0,1745394959,12638.26092632999,86.28339507000055,54329.257672319996 2025-04-23,07:56:01.000,113,11132889,-795,0,1745394960,12638.294607879994,86.38208288999886,54329.194788240005 2025-04-23,07:56:02.000,113,11132934,-795,0,1745394961,12638.415861459995,86.36798463000014,54329.21574960001 2025-04-23,07:56:03.000,113,11132869,-795,0,1745394962,12638.415861459995,86.38913201999821,54329.15985264 2025-04-23,07:56:04.000,113,11132878,-795,0,1745394963,12638.38217990999,86.38913201999821,54329.076007200005 2025-04-23,07:56:05.000,113,11132927,-795,0,1745394964,12638.335025739994,86.41732854000293,54328.99914888001 2025-04-23,07:56:06.000,113,11132923,-795,0,1745394965,12638.294607879994,86.45962331999908,54329.06902008001 2025-04-23,07:56:07.000,113,11132887,-795,0,1745394966,12638.34849836,86.41027941000357,54329.33453064001 2025-04-23,07:56:08.000,113,11132923,-795,0,1745394967,12638.36870729,86.46667244999844,54329.53715712 2025-04-23,07:56:09.000,113,11132904,-795,0,1745394968,12638.40912515,86.438475930001,54329.55113136001 2025-04-23,07:56:10.000,113,11132879,-795,0,1745394969,12638.375443599994,86.51601636000123,54329.3205564 2025-04-23,07:56:11.000,113,11132919,-795,0,1745394970,12638.355234669994,86.45257418999972,54329.05504584 2025-04-23,07:56:12.000,113,11132814,-795,0,1745394971,12638.32155311999,86.54421287999867,54329.20876248 2025-04-23,07:56:13.000,113,11132817,-795,0,1745394972,12638.335025739994,86.49486897000315,54329.194788240005 2025-04-23,07:56:14.000,113,11132927,-795,0,1745394973,12638.314816809994,86.53716374999931,54329.32754352 2025-04-23,07:56:15.000,113,11132902,-795,0,1745394974,12638.267662639999,86.51601636000123,54329.44632456 2025-04-23,07:56:16.000,113,11132919,-795,0,1745394975,12638.213772159994,86.55831114000466,54329.43235032001 2025-04-23,07:56:17.000,113,11132865,-795,0,1745394976,12638.247453709999,86.4878198400038,54329.481260160006 2025-04-23,07:56:18.000,113,11132931,-795,0,1745394977,12638.267662639999,86.57240940000338,54329.530170000005 2025-04-23,07:56:19.000,113,11132886,-795,0,1745394978,12638.30134418999,86.55126200999803,54329.362479120005 2025-04-23,07:56:20.000,113,11132845,-795,0,1745394979,12638.220508469989,86.60765505000018,54329.35549200001 2025-04-23,07:56:21.000,113,11132932,-795,0,1745394980,12638.132936439994,86.50896723000187,54329.1109428 2025-04-23,07:56:22.000,113,11132896,-795,0,1745394981,12638.099254889989,86.6217533099989,54329.20876248 2025-04-23,07:56:23.000,113,11132894,-795,0,1745394982,12638.139672749989,86.59355679000146,54329.145878400006 2025-04-23,07:56:24.000,113,11132889,-795,0,1745394983,12638.119463819989,86.59355679000146,54329.55811848 2025-04-23,07:56:25.000,113,11132941,-795,0,1745394984,12638.092518579993,86.60765505000018,54329.43933744 2025-04-23,07:56:26.000,113,11132874,-795,0,1745394985,12638.139672749989,86.64290070000425,54329.52318288001 2025-04-23,07:56:27.000,113,11132889,-795,0,1745394986,12638.119463819989,86.63585157000489,54329.13889128001 2025-04-23,07:56:28.000,113,11132865,-795,0,1745394987,12638.139672749989,86.6499498300036,54329.32754352 2025-04-23,07:56:29.000,113,11132906,-795,0,1745394988,12638.153145369994,86.65699896000297,54329.243698080005 2025-04-23,07:56:30.000,113,11132914,-795,0,1745394989,12638.058837029988,86.6217533099989,54329.124917040004 2025-04-23,07:56:31.000,113,11132876,-795,0,1745394990,12638.105991199998,86.65699896000297,54329.15985264 2025-04-23,07:56:32.000,113,11132929,-795,0,1745394991,12638.132936439994,86.65699896000297,54329.55811848 2025-04-23,07:56:33.000,113,11132919,-795,0,1745394992,12638.213772159994,86.59355679000146,54329.60004120001 2025-04-23,07:56:34.000,113,11132901,-795,0,1745394993,12638.166617989998,86.6851954800004,54329.579079840005 2025-04-23,07:56:35.000,113,11132905,-795,0,1745394994,12638.132936439994,86.67109722000168,54329.32754352 2025-04-23,07:56:36.000,113,11132821,-795,0,1745394995,12638.132936439994,86.65699896000297,54329.10395568 2025-04-23,07:56:37.000,113,11132874,-795,0,1745394996,12638.173354299994,86.6499498300036,54329.23671096001 2025-04-23,07:56:38.000,113,11132892,-795,0,1745394997,12638.213772159994,86.67814635000104,54329.26465944001 2025-04-23,07:56:39.000,113,11132925,-795,0,1745394998,12638.099254889989,86.6499498300036,54328.98517464 2025-04-23,07:56:40.000,113,11132899,-795,0,1745394999,12638.254190019994,86.69224460999976,54329.292607920004 2025-04-23,07:56:41.000,113,11132900,-795,0,1745395000,12638.267662639999,86.61470417999953,54329.481260160006 2025-04-23,07:56:42.000,113,11132935,-795,0,1745395001,12638.26092632999,86.63585157000489,54329.44632456 2025-04-23,07:56:43.000,113,11132887,-795,0,1745395002,12638.32155311999,86.64290070000425,54329.58606696 2025-04-23,07:56:44.000,113,11132880,-795,0,1745395003,12638.314816809994,86.6851954800004,54329.313569280006 2025-04-23,07:56:45.000,113,11132865,-795,0,1745395004,12638.227244779999,86.67109722000168,54329.076007200005 2025-04-23,07:56:46.000,113,11132867,-795,0,1745395005,12638.26092632999,86.72044113000447,54329.15286552 2025-04-23,07:56:47.000,113,11132924,-795,0,1745395006,12638.32828943,86.73453939000319,54329.11792992001 2025-04-23,07:56:48.000,113,11132881,-795,0,1745395007,12638.395652529995,86.73453939000319,54329.292607920004 2025-04-23,07:56:49.000,113,11132910,-795,0,1745395008,12638.335025739994,86.72044113000447,54329.41837608 2025-04-23,07:56:50.000,113,11132905,-795,0,1745395009,12638.32828943,86.72749026000383,54329.52318288001 2025-04-23,07:56:51.000,113,11132924,-795,0,1745395010,12638.34849836,86.7979815600047,54329.45331168001 2025-04-23,07:56:52.000,113,11132874,-795,0,1745395011,12638.36870729,86.76273591000063,54329.45331168001 2025-04-23,07:56:53.000,113,11132942,-795,0,1745395012,12638.375443599994,86.81207982000342,54329.292607920004 2025-04-23,07:56:54.000,113,11132843,-795,0,1745395013,12638.314816809994,86.81207982000342,54329.145878400006 2025-04-23,07:56:55.000,113,11132934,-795,0,1745395014,12638.267662639999,86.81207982000342,54328.957226160004 2025-04-23,07:56:56.000,113,11132914,-795,0,1745395015,12638.294607879994,86.81207982000342,54329.13190416 2025-04-23,07:56:57.000,113,11132933,-795,0,1745395016,12638.36870729,86.84732547000021,54329.29959504 2025-04-23,07:56:58.000,113,11132935,-795,0,1745395017,12638.375443599994,86.82617808000214,54329.53715712 2025-04-23,07:56:59.000,113,11132906,-795,0,1745395018,12638.34176204999,86.8332272100015,54329.38344048001 2025-04-23,07:57:00.000,113,11132888,-795,0,1745395019,12638.36197097999,86.76273591000063,54329.35549200001 2025-04-23,07:57:01.000,113,11132891,-795,0,1745395020,12638.335025739994,86.84027634000086,54329.06203296 2025-04-23,07:57:02.000,113,11132881,-795,0,1745395021,12638.32828943,86.84027634000086,54328.98517464 2025-04-23,07:57:03.000,113,11132909,-795,0,1745395022,12638.34176204999,86.86142372999893,54329.11792992001 2025-04-23,07:57:04.000,113,11132904,-795,0,1745395023,12638.36197097999,86.8332272100015,54329.10395568 2025-04-23,07:57:05.000,113,11132932,-795,0,1745395024,12638.335025739994,86.84027634000086,54328.98517464 2025-04-23,07:57:06.000,113,11132877,-795,0,1745395025,12638.36870729,86.8332272100015,54329.180814 2025-04-23,07:57:07.000,113,11132889,-795,0,1745395026,12638.436070389995,86.81207982000342,54329.411388960005 2025-04-23,07:57:08.000,113,11132897,-795,0,1745395027,12638.415861459995,86.7838832999987,54329.28562080001 2025-04-23,07:57:09.000,113,11132874,-795,0,1745395028,12638.456279319995,86.81912895000278,54329.28562080001 2025-04-23,07:57:10.000,113,11132925,-795,0,1745395029,12638.42933408,86.8332272100015,54329.076007200005 2025-04-23,07:57:11.000,113,11132928,-795,0,1745395030,12638.355234669994,86.84027634000086,54328.87338072 2025-04-23,07:57:12.000,113,11132899,-795,0,1745395031,12638.36197097999,86.81912895000278,54328.978187520006 2025-04-23,07:57:13.000,113,11132912,-795,0,1745395032,12638.48322455999,86.79093242999807,54329.15985264 2025-04-23,07:57:14.000,113,11132881,-795,0,1745395033,12638.48996087,86.77683416999935,54329.13190416 2025-04-23,07:57:15.000,113,11132914,-795,0,1745395034,12638.42259776999,86.75568678000127,54329.09696856001 2025-04-23,07:57:16.000,113,11132922,-795,0,1745395035,12638.436070389995,86.76273591000063,54329.15286552 2025-04-23,07:57:17.000,113,11132872,-795,0,1745395036,12638.496697179995,86.74863765000191,54329.11792992001 2025-04-23,07:57:18.000,113,11132896,-795,0,1745395037,12638.48322455999,86.76273591000063,54329.06203296 2025-04-23,07:57:19.000,113,11132906,-795,0,1745395038,12638.52364241999,86.73453939000319,54328.92927768001 2025-04-23,07:57:20.000,113,11132890,-795,0,1745395039,12638.436070389995,86.70634286999848,54328.96421328 2025-04-23,07:57:21.000,113,11132908,-795,0,1745395040,12638.50343348999,86.6851954800004,54328.99216176 2025-04-23,07:57:22.000,113,11132897,-795,0,1745395041,12638.617950759995,86.69224460999976,54329.09696856001 2025-04-23,07:57:23.000,113,11132925,-795,0,1745395042,12638.57079659,86.72749026000383,54329.2506852 2025-04-23,07:57:24.000,113,11132968,-795,0,1745395043,12638.617950759995,86.6499498300036,54329.28562080001 2025-04-23,07:57:25.000,113,11132938,-795,0,1745395044,12638.44954301,86.74158852000255,54329.06203296 2025-04-23,07:57:26.000,113,11132888,-795,0,1745395045,12638.55058766,86.70634286999848,54329.027097360005 2025-04-23,07:57:27.000,113,11132842,-795,0,1745395046,12638.56406027999,86.7838832999987,54328.83844512 2025-04-23,07:57:28.000,113,11132899,-795,0,1745395047,12638.48322455999,86.7838832999987,54328.56594744001 2025-04-23,07:57:29.000,113,11132888,-795,0,1745395048,12638.48322455999,86.8332272100015,54328.96421328 2025-04-23,07:57:30.000,113,11132923,-795,0,1745395049,12638.44280669999,86.74158852000255,54328.90132920001 2025-04-23,07:57:31.000,113,11132900,-795,0,1745395050,12638.42933408,86.71339199999784,54328.8663936 2025-04-23,07:57:32.000,113,11132858,-795,0,1745395051,12638.46975194,86.61470417999953,54329.08299432 2025-04-23,07:57:33.000,113,11132929,-795,0,1745395052,12638.57079659,86.65699896000297,54329.09696856001 2025-04-23,07:57:34.000,113,11132883,-795,0,1745395053,12638.55058766,86.6217533099989,54329.124917040004 2025-04-23,07:57:35.000,113,11132933,-795,0,1745395054,12638.46975194,86.6217533099989,54328.691715600005 2025-04-23,07:57:36.000,113,11132902,-795,0,1745395055,12638.52364241999,86.63585157000489,54328.67774136 2025-04-23,07:57:37.000,113,11132853,-795,0,1745395056,12638.50343348999,86.63585157000489,54328.76857392 2025-04-23,07:57:38.000,113,11132884,-795,0,1745395057,12638.658368619996,86.63585157000489,54328.90132920001 2025-04-23,07:57:39.000,113,11132880,-795,0,1745395058,12638.64489599999,86.65699896000297,54328.90132920001 2025-04-23,07:57:40.000,113,11132915,-795,0,1745395059,12638.67184124,86.64290070000425,54328.978187520006 2025-04-23,07:57:41.000,113,11132884,-795,0,1745395060,12638.60447813999,86.6499498300036,54328.810496640006 2025-04-23,07:57:42.000,113,11132923,-795,0,1745395061,12638.64489599999,86.60765505000018,54328.87338072 2025-04-23,07:57:43.000,113,11132877,-795,0,1745395062,12638.705522789991,86.61470417999953,54328.99216176 2025-04-23,07:57:44.000,113,11132902,-795,0,1745395063,12638.739204339996,86.5865076600021,54328.754599679996 2025-04-23,07:57:45.000,113,11132900,-795,0,1745395064,12638.7122591,86.59355679000146,54328.63581864001 2025-04-23,07:57:46.000,113,11132896,-795,0,1745395065,12638.779622199996,86.55831114000466,54328.70568984 2025-04-23,07:57:47.000,113,11132901,-795,0,1745395066,12638.833512680001,86.54421287999867,54328.81748376 2025-04-23,07:57:48.000,113,11132916,-795,0,1745395067,12638.840248989996,86.45962331999908,54328.76857392 2025-04-23,07:57:49.000,113,11132887,-795,0,1745395068,12638.840248989996,86.45962331999908,54328.908316320005 2025-04-23,07:57:50.000,113,11132924,-795,0,1745395069,12638.833512680001,86.41732854000293,54328.87338072 2025-04-23,07:57:51.000,113,11132922,-795,0,1745395070,12638.813303750001,86.41027941000357,54328.88735496 2025-04-23,07:57:52.000,113,11132924,-795,0,1745395071,12638.887403159992,86.38913201999821,54328.754599679996 2025-04-23,07:57:53.000,113,11132914,-795,0,1745395072,12638.894139470001,86.3750337599995,54328.85241936001 2025-04-23,07:57:54.000,113,11132909,-795,0,1745395073,12638.894139470001,86.26929681000183,54328.73363832001 2025-04-23,07:57:55.000,113,11132889,-795,0,1745395074,12638.833512680001,86.27634594000119,54328.621844400004 2025-04-23,07:57:56.000,113,11132824,-795,0,1745395075,12638.846985299992,86.23405115999776,54328.44716640001 2025-04-23,07:57:57.000,113,11132895,-795,0,1745395076,12638.853721610001,86.1917563800016,54328.740625440005 2025-04-23,07:57:58.000,113,11132882,-795,0,1745395077,12638.853721610001,86.1283142100001,54328.88735496 2025-04-23,07:57:59.000,113,11132915,-795,0,1745395078,12638.880666849996,86.11421595000138,54328.88735496 2025-04-23,07:58:00.000,113,11132876,-795,0,1745395079,12638.806567439991,86.02257726000244,54328.71966408 2025-04-23,07:58:01.000,113,11132896,-795,0,1745395080,12638.826776369991,86.04372465000051,54328.54498608001 2025-04-23,07:58:02.000,113,11132927,-795,0,1745395081,12638.934557330002,85.99438073999772,54328.68472848001 2025-04-23,07:58:03.000,113,11132918,-795,0,1745395082,12638.907612089992,85.97323334999965,54328.642805760006 2025-04-23,07:58:04.000,113,11132899,-795,0,1745395083,12638.921084709997,85.95208596000157,54328.61485728001 2025-04-23,07:58:05.000,113,11132891,-795,0,1745395084,12638.766149579991,85.93798770000285,54328.32838536001 2025-04-23,07:58:06.000,113,11132909,-795,0,1745395085,12638.826776369991,85.85339814000326,54328.69870272 2025-04-23,07:58:07.000,113,11132919,-795,0,1745395086,12638.820040059996,85.86749640000198,54328.71966408 2025-04-23,07:58:08.000,113,11132890,-795,0,1745395087,12638.840248989996,85.80405423000047,54328.789535280004 2025-04-23,07:58:09.000,113,11132920,-795,0,1745395088,12638.846985299992,85.80405423000047,54328.66376712001 2025-04-23,07:58:10.000,113,11132890,-795,0,1745395089,12638.840248989996,85.77585771000304,54328.56594744001 2025-04-23,07:58:11.000,113,11132911,-795,0,1745395090,12638.833512680001,85.76880858000368,54328.4122308 2025-04-23,07:58:12.000,113,11132844,-795,0,1745395091,12638.853721610001,85.71241554000153,54328.48908912 2025-04-23,07:58:13.000,113,11132909,-795,0,1745395092,12638.813303750001,85.71946467000089,54328.44716640001 2025-04-23,07:58:14.000,113,11132902,-795,0,1745395093,12638.820040059996,85.67716989000473,54328.642805760006 2025-04-23,07:58:15.000,113,11132931,-795,0,1745395094,12638.718995409996,85.65602249999938,54328.70568984 2025-04-23,07:58:16.000,113,11132907,-795,0,1745395095,12638.60447813999,85.6348751100013,54328.37030808 2025-04-23,07:58:17.000,113,11132871,-795,0,1745395096,12638.718995409996,85.62782598000194,54328.68472848001 2025-04-23,07:58:18.000,113,11132913,-795,0,1745395097,12638.793094820001,85.64192424000066,54328.572934560005 2025-04-23,07:58:19.000,113,11132918,-795,0,1745395098,12638.718995409996,85.6701207599981,54328.60088304 2025-04-23,07:58:20.000,113,11132857,-795,0,1745395099,12638.759413269996,85.64897337000002,54328.48908912 2025-04-23,07:58:21.000,113,11132945,-795,0,1745395100,12638.638159689996,85.64897337000002,54328.36332096 2025-04-23,07:58:22.000,113,11132842,-795,0,1745395101,12638.68531385999,85.62782598000194,54328.24453992 2025-04-23,07:58:23.000,113,11132914,-795,0,1745395102,12638.658368619996,85.59258032999787,54328.64979288 2025-04-23,07:58:24.000,113,11132917,-795,0,1745395103,12638.698786479996,85.60667859000387,54328.60787016 2025-04-23,07:58:25.000,113,11132918,-795,0,1745395104,12638.54385134999,85.57848206999915,54328.48908912 2025-04-23,07:58:26.000,113,11132891,-795,0,1745395105,12638.58426920999,85.56438381000044,54328.18165584001 2025-04-23,07:58:27.000,113,11132913,-795,0,1745395106,12638.577532899995,85.57848206999915,54328.36332096 2025-04-23,07:58:28.000,113,11132813,-795,0,1745395107,12638.597741829995,85.57848206999915,54328.29344976 2025-04-23,07:58:29.000,113,11132918,-795,0,1745395108,12638.48322455999,85.51503989999765,54328.0978104 2025-04-23,07:58:30.000,113,11132963,-795,0,1745395109,12638.557323969995,85.56438381000044,54328.30043688001 2025-04-23,07:58:31.000,113,11132910,-795,0,1745395110,12638.496697179995,85.50094163999893,54328.30043688001 2025-04-23,07:58:32.000,113,11132915,-795,0,1745395111,12638.48322455999,85.49389250999957,54328.30043688001 2025-04-23,07:58:33.000,113,11132903,-795,0,1745395112,12638.54385134999,85.45159773000341,54328.44017928 2025-04-23,07:58:34.000,113,11132838,-795,0,1745395113,12638.52364241999,85.44454860000405,54328.42620504001 2025-04-23,07:58:35.000,113,11132925,-795,0,1745395114,12638.38217990999,85.4374994700047,54327.951080880004 2025-04-23,07:58:36.000,113,11132871,-795,0,1745395115,12638.436070389995,85.40930294999998,54327.96505512001 2025-04-23,07:58:37.000,113,11132840,-795,0,1745395116,12638.46301562999,85.40225382000062,54327.94409376001 2025-04-23,07:58:38.000,113,11132892,-795,0,1745395117,12638.40912515,85.39520469000126,54327.916145279996 2025-04-23,07:58:39.000,113,11132884,-795,0,1745395118,12638.456279319995,85.38110643000255,54328.069861920005 2025-04-23,07:58:40.000,113,11132947,-795,0,1745395119,12638.44954301,85.36700817000383,54328.31441112 2025-04-23,07:58:41.000,113,11132898,-795,0,1745395120,12638.44280669999,85.33176251999976,54328.32838536001 2025-04-23,07:58:42.000,113,11132894,-795,0,1745395121,12638.40238883999,85.35290990999783,54328.2026172 2025-04-23,07:58:43.000,113,11132886,-795,0,1745395122,12638.42933408,85.35995904000447,54327.99999072 2025-04-23,07:58:44.000,113,11132819,-795,0,1745395123,12638.40238883999,85.31766426000104,54327.76242864 2025-04-23,07:58:45.000,113,11132893,-795,0,1745395124,12638.36870729,85.31766426000104,54327.83928696 2025-04-23,07:58:46.000,113,11132881,-795,0,1745395125,12638.436070389995,85.2894677400036,54327.916145279996 2025-04-23,07:58:47.000,113,11132879,-795,0,1745395126,12638.46301562999,85.30356600000232,54327.89518392001 2025-04-23,07:58:48.000,113,11132926,-795,0,1745395127,12638.44954301,85.2894677400036,54328.237552800005 2025-04-23,07:58:49.000,113,11132912,-795,0,1745395128,12638.42259776999,85.34586077999847,54328.30043688001 2025-04-23,07:58:50.000,113,11132884,-795,0,1745395129,12638.557323969995,85.31766426000104,54328.39126944 2025-04-23,07:58:51.000,113,11132920,-795,0,1745395130,12638.48322455999,85.35290990999783,54328.419217919996 2025-04-23,07:58:52.000,113,11132814,-795,0,1745395131,12638.395652529995,85.3247133900004,54327.86024832 2025-04-23,07:58:53.000,113,11132919,-795,0,1745395132,12638.48996087,85.31766426000104,54327.99999072 2025-04-23,07:58:54.000,113,11132926,-795,0,1745395133,12638.456279319995,85.31766426000104,54328.069861920005 2025-04-23,07:58:55.000,113,11132935,-795,0,1745395134,12638.34176204999,85.3247133900004,54327.89518392001 2025-04-23,07:58:56.000,113,11132925,-795,0,1745395135,12638.375443599994,85.3247133900004,54327.972042240006 2025-04-23,07:58:57.000,113,11132876,-795,0,1745395136,12638.40912515,85.30356600000232,54328.4122308 2025-04-23,07:58:58.000,113,11132899,-795,0,1745395137,12638.44280669999,85.27536948000488,54328.36332096 2025-04-23,07:58:59.000,113,11132890,-795,0,1745395138,12638.40238883999,85.30356600000232,54328.3423596 2025-04-23,07:59:00.000,113,11132846,-795,0,1745395139,12638.335025739994,85.3247133900004,54327.951080880004 2025-04-23,07:59:01.000,113,11132847,-795,0,1745395140,12638.34849836,85.29651687000296,54327.97902936 2025-04-23,07:59:02.000,113,11132854,-795,0,1745395141,12638.34176204999,85.35290990999783,54328.0279392 2025-04-23,07:59:03.000,113,11132917,-795,0,1745395142,12638.32155311999,85.3247133900004,54328.04191344001 2025-04-23,07:59:04.000,113,11132906,-795,0,1745395143,12638.267662639999,85.34586077999847,54327.90915816 2025-04-23,07:59:05.000,113,11132881,-795,0,1745395144,12638.213772159994,85.2894677400036,54328.15370736 2025-04-23,07:59:06.000,113,11132877,-795,0,1745395145,12638.247453709999,85.33176251999976,54328.23056568001 2025-04-23,07:59:07.000,113,11132921,-795,0,1745395146,12638.26092632999,85.31061513000168,54328.356333840005 2025-04-23,07:59:08.000,113,11132866,-795,0,1745395147,12638.227244779999,85.31766426000104,54328.251527039996 2025-04-23,07:59:09.000,113,11132881,-795,0,1745395148,12638.233981089994,85.33176251999976,54328.069861920005 2025-04-23,07:59:10.000,113,11132919,-795,0,1745395149,12638.139672749989,85.35290990999783,54327.93710664 2025-04-23,07:59:11.000,113,11132914,-795,0,1745395150,12638.065573339998,85.35290990999783,54327.8881968 2025-04-23,07:59:12.000,113,11132878,-795,0,1745395151,12638.159881679989,85.3881555600019,54328.05588768 2025-04-23,07:59:13.000,113,11132915,-795,0,1745395152,12638.146409059998,85.37405730000319,54328.18165584001 2025-04-23,07:59:14.000,113,11132902,-795,0,1745395153,12638.105991199998,85.39520469000126,54328.36332096 2025-04-23,07:59:15.000,113,11132900,-795,0,1745395154,12638.004946549998,85.40930294999998,54328.2026172 2025-04-23,07:59:16.000,113,11132857,-795,0,1745395155,12637.991473929993,85.40930294999998,54328.07684904 2025-04-23,07:59:17.000,113,11132935,-795,0,1745395156,12637.998210240003,85.43045033999806,54327.853261200005 2025-04-23,07:59:18.000,113,11132853,-795,0,1745395157,12637.978001310003,85.49389250999957,54327.902171040005 2025-04-23,07:59:19.000,113,11132917,-795,0,1745395158,12637.883692969997,85.50799076999829,54327.93710664 2025-04-23,07:59:20.000,113,11132912,-795,0,1745395159,12637.937583450002,85.52913816000364,54328.05588768 2025-04-23,07:59:21.000,113,11132884,-795,0,1745395160,12637.850011419992,85.58553119999851,54328.11178464001 2025-04-23,07:59:22.000,113,11132878,-795,0,1745395161,12637.762439389997,85.55733468000108,54328.24453992 2025-04-23,07:59:23.000,113,11132954,-795,0,1745395162,12637.809593559992,85.62782598000194,54328.42620504001 2025-04-23,07:59:24.000,113,11132867,-795,0,1745395163,12637.782648319997,85.59258032999787,54328.286462640004 2025-04-23,07:59:25.000,113,11132903,-795,0,1745395164,12637.620976879996,85.6701207599981,54328.069861920005 2025-04-23,07:59:26.000,113,11132909,-795,0,1745395165,12637.620976879996,85.67716989000473,54327.902171040005 2025-04-23,07:59:27.000,113,11132909,-795,0,1745395166,12637.620976879996,85.66307162999874,54327.86024832 2025-04-23,07:59:28.000,113,11132874,-795,0,1745395167,12637.627713189991,85.71946467000089,54328.020952080005 2025-04-23,07:59:29.000,113,11132939,-795,0,1745395168,12637.573822710001,85.74766118999833,54328.12575888 2025-04-23,07:59:30.000,113,11132861,-795,0,1745395169,12637.42562388999,85.74766118999833,54327.734480160005 2025-04-23,07:59:31.000,113,11132935,-795,0,1745395170,12637.439096509996,85.7829068400024,54328.16069448001 2025-04-23,07:59:32.000,113,11132907,-795,0,1745395171,12637.49298699,85.79700510000112,54328.21659144 2025-04-23,07:59:33.000,113,11132886,-795,0,1745395172,12637.46604174999,85.83225074999791,54328.237552800005 2025-04-23,07:59:34.000,113,11132906,-795,0,1745395173,12637.4323602,85.88864379000006,54327.972042240006 2025-04-23,07:59:35.000,113,11132856,-795,0,1745395174,12637.28416137999,85.93093857000349,54327.72050592 2025-04-23,07:59:36.000,113,11132931,-795,0,1745395175,12637.338051859995,85.98733160999836,54327.79736424001 2025-04-23,07:59:37.000,113,11132875,-795,0,1745395176,12637.33131555,86.00142987000436,54327.87422256001 2025-04-23,07:59:38.000,113,11132899,-795,0,1745395177,12637.46604174999,86.05782290999923,54328.04890056 2025-04-23,07:59:39.000,113,11132908,-795,0,1745395178,12637.40541495999,86.0930685600033,54328.23056568001 2025-04-23,07:59:40.000,113,11132878,-795,0,1745395179,12637.439096509996,86.1283142100001,54328.23056568001 2025-04-23,07:59:41.000,113,11132915,-795,0,1745395180,12637.358260789995,86.15651073000481,54328.0279392 2025-04-23,07:59:42.000,113,11132856,-795,0,1745395181,12637.398678649995,86.17060899000353,54328.083836159996 2025-04-23,07:59:43.000,113,11132910,-795,0,1745395182,12637.486250679991,86.24814942000376,54328.01396496001 2025-04-23,07:59:44.000,113,11132910,-795,0,1745395183,12637.45256913,86.29044419999991,54327.93710664 2025-04-23,07:59:45.000,113,11132925,-795,0,1745395184,12637.45256913,86.28339507000055,54327.90915816 2025-04-23,07:59:46.000,113,11132888,-795,0,1745395185,12637.560350089996,86.31159158999799,54327.99999072 2025-04-23,07:59:47.000,113,11132903,-795,0,1745395186,12637.620976879996,86.34683724000206,54328.23056568001 2025-04-23,07:59:48.000,113,11132803,-795,0,1745395187,12637.641185809996,86.29044419999991,54328.24453992 2025-04-23,07:59:49.000,113,11132911,-795,0,1745395188,12637.620976879996,86.32568985000398,54328.24453992 2025-04-23,07:59:50.000,113,11132927,-795,0,1745395189,12637.607504259991,86.33273898000334,54327.99300360001 2025-04-23,07:59:51.000,113,11132873,-795,0,1745395190,12637.607504259991,86.35388637000142,54327.916145279996 2025-04-23,07:59:52.000,113,11132930,-795,0,1745395191,12637.688339979992,86.38208288999886,54327.84627408001 2025-04-23,07:59:53.000,113,11132914,-795,0,1745395192,12637.796120940002,86.38208288999886,54328.10479752 2025-04-23,07:59:54.000,113,11132901,-795,0,1745395193,12637.789384629992,86.36093550000078,54327.98601648 2025-04-23,07:59:55.000,113,11132871,-795,0,1745395194,12637.742230459997,86.33273898000334,54327.8881968 2025-04-23,07:59:56.000,113,11132912,-795,0,1745395195,12637.789384629992,86.33273898000334,54327.902171040005 2025-04-23,07:59:57.000,113,11132855,-795,0,1745395196,12637.823066179997,86.33273898000334,54328.15370736 2025-04-23,07:59:58.000,113,11132906,-795,0,1745395197,12637.836538800002,86.32568985000398,54328.29344976 2025-04-23,07:59:59.000,113,11132922,-795,0,1745395198,12637.856747730002,86.33273898000334,54328.237552800005 2025-04-23,08:00:00.000,113,11132907,-795,0,1745395199,12637.789384629992,86.34683724000206,54327.92313240001 2025-04-23,08:00:01.000,113,11132871,-795,0,1745395200,12637.789384629992,86.31159158999799,54327.958068 2025-04-23,08:00:02.000,113,11132933,-795,0,1745395201,12637.903901899997,86.31159158999799,54328.09082328001 2025-04-23,08:00:03.000,113,11132885,-795,0,1745395202,12637.897165590002,86.34683724000206,54328.15370736 2025-04-23,08:00:04.000,113,11132812,-795,0,1745395203,12637.863484039997,86.30454245999863,54328.04890056 2025-04-23,08:00:05.000,113,11132906,-795,0,1745395204,12637.715285220002,86.28339507000055,54328.12575888 2025-04-23,08:00:06.000,113,11132907,-795,0,1745395205,12637.802857249997,86.28339507000055,54328.188642960005 2025-04-23,08:00:07.000,113,11132862,-795,0,1745395206,12637.775912010002,86.24814942000376,54328.20960432001 2025-04-23,08:00:08.000,113,11132902,-795,0,1745395207,12637.802857249997,86.28339507000055,54328.14672024 2025-04-23,08:00:09.000,113,11132937,-795,0,1745395208,12637.876956660002,86.29044419999991,54328.2724884 2025-04-23,08:00:10.000,113,11132904,-795,0,1745395209,12637.789384629992,86.27634594000119,54328.07684904 2025-04-23,08:00:11.000,113,11132889,-795,0,1745395210,12637.829802489992,86.24814942000376,54328.27947552001 2025-04-23,08:00:12.000,113,11132820,-795,0,1745395211,12637.755703080002,86.3397881100027,54328.19563008 2025-04-23,08:00:13.000,113,11132920,-795,0,1745395212,12637.755703080002,86.28339507000055,54328.18165584001 2025-04-23,08:00:14.000,113,11132889,-795,0,1745395213,12637.701812599997,86.33273898000334,54328.37030808 2025-04-23,08:00:15.000,113,11132905,-795,0,1745395214,12637.708548909992,86.3397881100027,54328.39825656001 2025-04-23,08:00:16.000,113,11132938,-795,0,1745395215,12637.708548909992,86.38913201999821,54328.237552800005 2025-04-23,08:00:17.000,113,11132898,-795,0,1745395216,12637.695076290001,86.38913201999821,54328.237552800005 2025-04-23,08:00:18.000,113,11132890,-795,0,1745395217,12637.796120940002,86.42437767000229,54328.251527039996 2025-04-23,08:00:19.000,113,11132905,-795,0,1745395218,12637.762439389997,86.438475930001,54328.25851416001 2025-04-23,08:00:20.000,113,11132865,-795,0,1745395219,12637.782648319997,86.438475930001,54328.23056568001 2025-04-23,08:00:21.000,113,11132914,-795,0,1745395220,12637.728757839992,86.45962331999908,54328.11178464001 2025-04-23,08:00:22.000,113,11132890,-795,0,1745395221,12637.715285220002,86.42437767000229,54328.24453992 2025-04-23,08:00:23.000,113,11132926,-795,0,1745395222,12637.769175699992,86.43142680000165,54328.37729520001 2025-04-23,08:00:24.000,113,11132906,-795,0,1745395223,12637.755703080002,86.50191810000251,54328.356333840005 2025-04-23,08:00:25.000,113,11132906,-795,0,1745395224,12637.748966769992,86.49486897000315,54328.04890056 2025-04-23,08:00:26.000,113,11132929,-795,0,1745395225,12637.782648319997,86.55831114000466,54328.083836159996 2025-04-23,08:00:27.000,113,11132956,-795,0,1745395226,12637.850011419992,86.55126200999803,54328.23056568001 2025-04-23,08:00:28.000,113,11132873,-795,0,1745395227,12637.843275109997,86.57240940000338,54328.17466872 2025-04-23,08:00:29.000,113,11132929,-795,0,1745395228,12637.903901899997,86.56536027000402,54328.15370736 2025-04-23,08:00:30.000,113,11132897,-795,0,1745395229,12637.836538800002,86.54421287999867,54328.15370736 2025-04-23,08:00:31.000,113,11132926,-795,0,1745395230,12637.735494150002,86.57945853000274,54327.99999072 2025-04-23,08:00:32.000,113,11132934,-795,0,1745395231,12637.796120940002,86.56536027000402,54328.118771760004 2025-04-23,08:00:33.000,113,11132928,-795,0,1745395232,12637.998210240003,86.54421287999867,54328.44716640001 2025-04-23,08:00:34.000,113,11132933,-795,0,1745395233,12638.004946549998,86.5865076600021,54328.22357856 2025-04-23,08:00:35.000,113,11132936,-795,0,1745395234,12637.964528689998,86.56536027000402,54327.96505512001 2025-04-23,08:00:36.000,113,11132829,-795,0,1745395235,12638.038628099988,86.57945853000274,54328.05588768 2025-04-23,08:00:37.000,113,11132893,-795,0,1745395236,12638.085782269998,86.55831114000466,54328.139733120006 2025-04-23,08:00:38.000,113,11132879,-795,0,1745395237,12638.153145369994,86.59355679000146,54328.21659144 2025-04-23,08:00:39.000,113,11132936,-795,0,1745395238,12638.180090609989,86.50191810000251,54328.37030808 2025-04-23,08:00:40.000,113,11132934,-795,0,1745395239,12638.099254889989,86.51601636000123,54328.251527039996 2025-04-23,08:00:41.000,113,11132931,-795,0,1745395240,12638.213772159994,86.52306549000059,54328.38428232 2025-04-23,08:00:42.000,113,11132919,-795,0,1745395241,12638.28113525999,86.57945853000274,54328.251527039996 2025-04-23,08:00:43.000,113,11132955,-795,0,1745395242,12638.308080499999,86.55126200999803,54328.24453992 2025-04-23,08:00:44.000,113,11132924,-795,0,1745395243,12638.287871569999,86.52306549000059,54328.15370736 2025-04-23,08:00:45.000,113,11132865,-795,0,1745395244,12638.193563229994,86.55831114000466,54328.03492632 2025-04-23,08:00:46.000,113,11132926,-795,0,1745395245,12638.207035849999,86.53716374999931,54328.020952080005 2025-04-23,08:00:47.000,113,11132906,-795,0,1745395246,12638.213772159994,86.53011461999995,54328.307424000006 2025-04-23,08:00:48.000,113,11132900,-795,0,1745395247,12638.200299539989,86.54421287999867,54328.33537248 2025-04-23,08:00:49.000,113,11132901,-795,0,1745395248,12638.207035849999,86.57240940000338,54328.44017928 2025-04-23,08:00:50.000,113,11132910,-795,0,1745395249,12638.227244779999,86.55126200999803,54328.356333840005 2025-04-23,08:00:51.000,113,11132948,-795,0,1745395250,12638.220508469989,86.61470417999953,54327.99300360001 2025-04-23,08:00:52.000,113,11132911,-795,0,1745395251,12638.159881679989,86.61470417999953,54328.020952080005 2025-04-23,08:00:53.000,113,11132911,-795,0,1745395252,12638.166617989998,86.62880243999825,54327.916145279996 2025-04-23,08:00:54.000,113,11132906,-795,0,1745395253,12638.146409059998,86.62880243999825,54328.06287480001 2025-04-23,08:00:55.000,113,11132915,-795,0,1745395254,12638.085782269998,86.62880243999825,54327.92313240001 2025-04-23,08:00:56.000,113,11132907,-795,0,1745395255,12637.951056069993,86.63585157000489,54327.94409376001 2025-04-23,08:00:57.000,113,11132913,-795,0,1745395256,12638.146409059998,86.65699896000297,54328.22357856 2025-04-23,08:00:58.000,113,11132900,-795,0,1745395257,12638.159881679989,86.6851954800004,54328.37030808 2025-04-23,08:00:59.000,113,11132923,-795,0,1745395258,12638.173354299994,86.74863765000191,54328.14672024 2025-04-23,08:01:00.000,113,11132878,-795,0,1745395259,12638.159881679989,86.77683416999935,54328.0978104 2025-04-23,08:01:01.000,113,11132927,-795,0,1745395260,12638.132936439994,86.77683416999935,54327.89518392001 2025-04-23,08:01:02.000,113,11132889,-795,0,1745395261,12638.092518579993,86.7979815600047,54327.88120968 2025-04-23,08:01:03.000,113,11132916,-795,0,1745395262,12638.153145369994,86.82617808000214,54327.99300360001 2025-04-23,08:01:04.000,113,11132904,-795,0,1745395263,12638.166617989998,86.8332272100015,54328.286462640004 2025-04-23,08:01:05.000,113,11132875,-795,0,1745395264,12638.119463819989,86.87552198999765,54328.10479752 2025-04-23,08:01:06.000,113,11132890,-795,0,1745395265,12638.186826919999,86.87552198999765,54328.2026172 2025-04-23,08:01:07.000,113,11132911,-795,0,1745395266,12638.240717399989,86.896669380003,54328.25851416001 2025-04-23,08:01:08.000,113,11132888,-795,0,1745395267,12638.240717399989,86.92486590000044,54328.069861920005 2025-04-23,08:01:09.000,113,11132892,-795,0,1745395268,12638.294607879994,86.97420981000323,54328.04890056 2025-04-23,08:01:10.000,113,11132939,-795,0,1745395269,12638.233981089994,86.94601328999852,54327.93710664 2025-04-23,08:01:11.000,113,11132929,-795,0,1745395270,12638.186826919999,86.96716068000387,54327.916145279996 2025-04-23,08:01:12.000,113,11132899,-795,0,1745395271,12638.34849836,87.00240633000067,54328.083836159996 2025-04-23,08:01:13.000,113,11132925,-795,0,1745395272,12638.38217990999,86.99535720000131,54328.38428232 2025-04-23,08:01:14.000,113,11132879,-795,0,1745395273,12638.36197097999,87.0306028499981,54328.2724884 2025-04-23,08:01:15.000,113,11132932,-795,0,1745395274,12638.247453709999,87.05175024000346,54327.916145279996 2025-04-23,08:01:16.000,113,11132900,-795,0,1745395275,12638.38891622,87.03765198000474,54327.958068 2025-04-23,08:01:17.000,113,11132907,-795,0,1745395276,12638.40912515,87.07289763000153,54328.06287480001 2025-04-23,08:01:18.000,113,11132875,-795,0,1745395277,12638.48322455999,87.10814327999833,54328.06287480001 2025-04-23,08:01:19.000,113,11132933,-795,0,1745395278,12638.5101698,87.10109414999897,54328.11178464001 2025-04-23,08:01:20.000,113,11132903,-795,0,1745395279,12638.42259776999,87.07289763000153,54328.00697784 2025-04-23,08:01:21.000,113,11132924,-795,0,1745395280,12638.42933408,87.10814327999833,54328.24453992 2025-04-23,08:01:22.000,113,11132882,-795,0,1745395281,12638.64489599999,87.0799467600009,54328.38428232 2025-04-23,08:01:23.000,113,11132886,-795,0,1745395282,12638.60447813999,87.05175024000346,54328.37030808 2025-04-23,08:01:24.000,113,11132900,-795,0,1745395283,12638.597741829995,87.0447011100041,54328.286462640004 2025-04-23,08:01:25.000,113,11132943,-795,0,1745395284,12638.52364241999,87.08699589000025,54327.90915816 2025-04-23,08:01:26.000,113,11132881,-795,0,1745395285,12638.59100552,87.05175024000346,54328.04890056 2025-04-23,08:01:27.000,113,11132957,-795,0,1745395286,12638.59100552,87.02355371999874,54327.96505512001 2025-04-23,08:01:28.000,113,11132961,-795,0,1745395287,12638.67184124,87.00240633000067,54328.1676816 2025-04-23,08:01:29.000,113,11132919,-795,0,1745395288,12638.73246803,86.98830807000195,54328.21659144 2025-04-23,08:01:30.000,113,11132923,-795,0,1745395289,12638.7122591,86.91076764000172,54328.42620504001 2025-04-23,08:01:31.000,113,11132936,-795,0,1745395290,12638.718995409996,86.88962025000365,54328.27947552001 2025-04-23,08:01:32.000,113,11132849,-795,0,1745395291,12638.73246803,86.85437459999957,54328.13274600001 2025-04-23,08:01:33.000,113,11132924,-795,0,1745395292,12638.77288589,86.84027634000086,54327.916145279996 2025-04-23,08:01:34.000,113,11132900,-795,0,1745395293,12638.806567439991,86.82617808000214,54328.1676816 2025-04-23,08:01:35.000,113,11132913,-795,0,1745395294,12638.779622199996,86.81207982000342,54327.96505512001 2025-04-23,08:01:36.000,113,11132926,-795,0,1745395295,12638.75267696,86.75568678000127,54328.01396496001 2025-04-23,08:01:37.000,113,11132925,-795,0,1745395296,12638.759413269996,86.76978503999999,54328.020952080005 2025-04-23,08:01:38.000,113,11132900,-795,0,1745395297,12638.853721610001,86.72044113000447,54328.4122308 2025-04-23,08:01:39.000,113,11132929,-795,0,1745395298,12638.820040059996,86.6851954800004,54328.44716640001 2025-04-23,08:01:40.000,113,11132848,-795,0,1745395299,12638.813303750001,86.67109722000168,54328.286462640004 2025-04-23,08:01:41.000,113,11132937,-795,0,1745395300,12638.77288589,86.63585157000489,54328.307424000006 2025-04-23,08:01:42.000,113,11132920,-795,0,1745395301,12638.725731719991,86.65699896000297,54328.0279392 2025-04-23,08:01:43.000,113,11132918,-795,0,1745395302,12638.718995409996,86.64290070000425,54328.0978104 2025-04-23,08:01:44.000,113,11132886,-795,0,1745395303,12638.766149579991,86.6499498300036,54328.24453992 2025-04-23,08:01:45.000,113,11132897,-795,0,1745395304,12638.638159689996,86.64290070000425,54328.14672024 2025-04-23,08:01:46.000,113,11132917,-795,0,1745395305,12638.705522789991,86.5865076600021,54328.17466872 2025-04-23,08:01:47.000,113,11132921,-795,0,1745395306,12638.67184124,86.5865076600021,54328.53101184 2025-04-23,08:01:48.000,113,11132851,-795,0,1745395307,12638.658368619996,86.51601636000123,54328.16069448001 2025-04-23,08:01:49.000,113,11132923,-795,0,1745395308,12638.62468706999,86.4878198400038,54328.43319216 2025-04-23,08:01:50.000,113,11132932,-795,0,1745395309,12638.64489599999,86.49486897000315,54328.16069448001 2025-04-23,08:01:51.000,113,11132922,-795,0,1745395310,12638.557323969995,86.49486897000315,54328.09082328001 2025-04-23,08:01:52.000,113,11132896,-795,0,1745395311,12638.577532899995,86.4737215799978,54327.96505512001 2025-04-23,08:01:53.000,113,11132883,-795,0,1745395312,12638.65163231,86.44552506000036,54328.21659144 2025-04-23,08:01:54.000,113,11132891,-795,0,1745395313,12638.64489599999,86.41732854000293,54328.237552800005 2025-04-23,08:01:55.000,113,11132917,-795,0,1745395314,12638.5101698,86.41732854000293,54328.20960432001 2025-04-23,08:01:56.000,113,11132909,-795,0,1745395315,12638.55058766,86.39618115000485,54328.286462640004 2025-04-23,08:01:57.000,113,11132880,-795,0,1745395316,12638.58426920999,86.3397881100027,54328.2724884 2025-04-23,08:01:58.000,113,11132892,-795,0,1745395317,12638.56406027999,86.33273898000334,54328.307424000006 2025-04-23,08:01:59.000,113,11132884,-795,0,1745395318,12638.58426920999,86.34683724000206,54328.139733120006 2025-04-23,08:02:00.000,113,11132916,-795,0,1745395319,12638.537115039995,86.32568985000398,54328.07684904 2025-04-23,08:02:01.000,113,11132913,-795,0,1745395320,12638.537115039995,86.29749332999927,54328.04890056 2025-04-23,08:02:02.000,113,11132891,-795,0,1745395321,12638.66510492999,86.24814942000376,54328.251527039996 2025-04-23,08:02:03.000,113,11132931,-795,0,1745395322,12638.65163231,86.28339507000055,54328.19563008 2025-04-23,08:02:04.000,113,11132862,-795,0,1745395323,12638.65163231,86.21995289999904,54328.4122308 2025-04-23,08:02:05.000,113,11132930,-795,0,1745395324,12638.48996087,86.21290376999968,54328.139733120006 2025-04-23,08:02:06.000,113,11132921,-795,0,1745395325,12638.577532899995,86.1917563800016,54328.26550128 2025-04-23,08:02:07.000,113,11132917,-795,0,1745395326,12638.53037873,86.21290376999968,54328.00697784 2025-04-23,08:02:08.000,113,11132908,-795,0,1745395327,12638.516906109995,86.24814942000376,54327.951080880004 2025-04-23,08:02:09.000,113,11132916,-795,0,1745395328,12638.60447813999,86.29044419999991,54328.23056568001 2025-04-23,08:02:10.000,113,11132934,-795,0,1745395329,12638.638159689996,86.2411002900044,54328.26550128 2025-04-23,08:02:11.000,113,11132910,-795,0,1745395330,12638.537115039995,86.29749332999927,54328.25851416001 2025-04-23,08:02:12.000,113,11132886,-795,0,1745395331,12638.42259776999,86.25519855000312,54328.139733120006 2025-04-23,08:02:13.000,113,11132920,-795,0,1745395332,12638.42259776999,86.28339507000055,54328.286462640004 2025-04-23,08:02:14.000,113,11132883,-795,0,1745395333,12638.375443599994,86.31159158999799,54328.27947552001 2025-04-23,08:02:15.000,113,11132881,-795,0,1745395334,12638.294607879994,86.33273898000334,54328.32838536001 2025-04-23,08:02:16.000,113,11132939,-795,0,1745395335,12638.294607879994,86.41732854000293,54328.069861920005 2025-04-23,08:02:17.000,113,11132875,-795,0,1745395336,12638.207035849999,86.36798463000014,54328.07684904 2025-04-23,08:02:18.000,113,11132893,-795,0,1745395337,12638.207035849999,86.45257418999972,54328.25851416001 2025-04-23,08:02:19.000,113,11132922,-795,0,1745395338,12638.200299539989,86.45257418999972,54328.22357856 2025-04-23,08:02:20.000,113,11132870,-795,0,1745395339,12638.132936439994,86.46667244999844,54328.21659144 2025-04-23,08:02:21.000,113,11132934,-795,0,1745395340,12637.998210240003,86.44552506000036,54328.23056568001 2025-04-23,08:02:22.000,113,11132888,-795,0,1745395341,12637.964528689998,86.51601636000123,54328.22357856 2025-04-23,08:02:23.000,113,11132912,-795,0,1745395342,12637.883692969997,86.52306549000059,54328.21659144 2025-04-23,08:02:24.000,113,11132863,-795,0,1745395343,12637.910638209993,86.60060592000082,54328.12575888 2025-04-23,08:02:25.000,113,11132904,-795,0,1745395344,12637.829802489992,86.60765505000018,54328.01396496001 2025-04-23,08:02:26.000,113,11132897,-795,0,1745395345,12637.897165590002,86.62880243999825,54328.12575888 2025-04-23,08:02:27.000,113,11132923,-795,0,1745395346,12637.890429279993,86.62880243999825,54328.19563008 2025-04-23,08:02:28.000,113,11132843,-795,0,1745395347,12637.836538800002,86.66404809000232,54328.15370736 2025-04-23,08:02:29.000,113,11132921,-795,0,1745395348,12637.829802489992,86.67109722000168,54328.37729520001 2025-04-23,08:02:30.000,113,11132907,-795,0,1745395349,12637.789384629992,86.70634286999848,54328.24453992 2025-04-23,08:02:31.000,113,11132918,-795,0,1745395350,12637.755703080002,86.72044113000447,54328.307424000006 2025-04-23,08:02:32.000,113,11132916,-795,0,1745395351,12637.829802489992,86.76978503999999,54328.38428232 2025-04-23,08:02:33.000,113,11132916,-795,0,1745395352,12637.809593559992,86.82617808000214,54328.21659144 2025-04-23,08:02:34.000,113,11132877,-795,0,1745395353,12637.735494150002,86.81207982000342,54327.916145279996 2025-04-23,08:02:35.000,113,11132907,-795,0,1745395354,12637.762439389997,86.84732547000021,54328.04191344001 2025-04-23,08:02:36.000,113,11132899,-795,0,1745395355,12637.742230459997,86.86142372999893,54327.86024832 2025-04-23,08:02:37.000,113,11132816,-795,0,1745395356,12637.802857249997,86.87552198999765,54328.05588768 2025-04-23,08:02:38.000,113,11132902,-795,0,1745395357,12637.856747730002,86.896669380003,54328.34934672001 2025-04-23,08:02:39.000,113,11132864,-795,0,1745395358,12637.850011419992,86.84732547000021,54328.32838536001 2025-04-23,08:02:40.000,113,11132890,-795,0,1745395359,12637.748966769992,86.91781677000108,54328.25851416001 2025-04-23,08:02:41.000,113,11132848,-795,0,1745395360,12637.843275109997,86.97420981000323,54328.13274600001 2025-04-23,08:02:42.000,113,11132848,-795,0,1745395361,12637.924110829998,87.01650458999939,54328.307424000006 2025-04-23,08:02:43.000,113,11132877,-795,0,1745395362,12637.930847139993,86.99535720000131,54328.286462640004 2025-04-23,08:02:44.000,113,11132815,-795,0,1745395363,12637.930847139993,87.03765198000474,54328.22357856 2025-04-23,08:02:45.000,113,11132931,-795,0,1745395364,12637.829802489992,87.0447011100041,54328.020952080005 2025-04-23,08:02:46.000,113,11132891,-795,0,1745395365,12637.762439389997,87.0306028499981,54328.20960432001 2025-04-23,08:02:47.000,113,11132883,-795,0,1745395366,12637.944319759998,87.05175024000346,54328.31441112 2025-04-23,08:02:48.000,113,11132936,-795,0,1745395367,12637.957792380003,87.06584850000218,54328.51005048 2025-04-23,08:02:49.000,113,11132886,-795,0,1745395368,12637.944319759998,87.10814327999833,54328.42620504001 2025-04-23,08:02:50.000,113,11132908,-795,0,1745395369,12637.964528689998,87.10814327999833,54328.22357856 2025-04-23,08:02:51.000,113,11132888,-795,0,1745395370,12637.984737619998,87.10814327999833,54328.237552800005 2025-04-23,08:02:52.000,113,11132881,-795,0,1745395371,12637.978001310003,87.12224154000432,54328.33537248 2025-04-23,08:02:53.000,113,11132919,-795,0,1745395372,12638.025155479998,87.12929067000368,54328.405243680005 2025-04-23,08:02:54.000,113,11132888,-795,0,1745395373,12638.045364409998,87.11519240999769,54328.44017928 2025-04-23,08:02:55.000,113,11132904,-795,0,1745395374,12637.971264999993,87.09404501999961,54328.57992168 2025-04-23,08:02:56.000,113,11132933,-795,0,1745395375,12637.957792380003,87.0799467600009,54328.46812776001 2025-04-23,08:02:57.000,113,11132925,-795,0,1745395376,12638.011682859993,87.09404501999961,54328.60787016 2025-04-23,08:02:58.000,113,11132901,-795,0,1745395377,12638.099254889989,87.10814327999833,54328.46114064 2025-04-23,08:02:59.000,113,11132953,-795,0,1745395378,12638.099254889989,87.10814327999833,54328.48908912 2025-04-23,08:03:00.000,113,11132852,-795,0,1745395379,12638.045364409998,87.08699589000025,54328.39126944 2025-04-23,08:03:01.000,113,11132909,-795,0,1745395380,12637.991473929993,87.11519240999769,54328.27947552001 2025-04-23,08:03:02.000,113,11132886,-795,0,1745395381,12637.984737619998,87.06584850000218,54328.29344976 2025-04-23,08:03:03.000,113,11132897,-795,0,1745395382,12638.052100719993,87.03765198000474,54328.67774136 2025-04-23,08:03:04.000,113,11132966,-795,0,1745395383,12638.025155479998,87.0306028499981,54328.69870272 2025-04-23,08:03:05.000,113,11132936,-795,0,1745395384,12637.930847139993,86.98125894000259,54328.405243680005 2025-04-23,08:03:06.000,113,11132919,-795,0,1745395385,12638.004946549998,87.00945546000003,54328.54498608001 2025-04-23,08:03:07.000,113,11132923,-795,0,1745395386,12638.072309649993,86.96011155000451,54328.48908912 2025-04-23,08:03:08.000,113,11132885,-795,0,1745395387,12637.984737619998,86.94601328999852,54328.482102 2025-04-23,08:03:09.000,113,11132925,-795,0,1745395388,12637.971264999993,86.95306241999788,54328.38428232 2025-04-23,08:03:10.000,113,11132924,-795,0,1745395389,12637.890429279993,86.91781677000108,54328.307424000006 2025-04-23,08:03:11.000,113,11132901,-795,0,1745395390,12637.890429279993,86.88257112000429,54328.37030808 2025-04-23,08:03:12.000,113,11132899,-795,0,1745395391,12637.836538800002,86.87552198999765,54328.54498608001 2025-04-23,08:03:13.000,113,11132928,-795,0,1745395392,12637.856747730002,86.84732547000021,54328.69870272 2025-04-23,08:03:14.000,113,11132884,-795,0,1745395393,12637.836538800002,86.84732547000021,54328.70568984 2025-04-23,08:03:15.000,113,11132937,-795,0,1745395394,12637.775912010002,86.82617808000214,54328.19563008 2025-04-23,08:03:16.000,113,11132868,-795,0,1745395395,12637.789384629992,86.8332272100015,54328.3423596 2025-04-23,08:03:17.000,113,11132915,-795,0,1745395396,12637.755703080002,86.84027634000086,54328.27947552001 2025-04-23,08:03:18.000,113,11132959,-795,0,1745395397,12637.762439389997,86.8332272100015,54328.29344976 2025-04-23,08:03:19.000,113,11132902,-795,0,1745395398,12637.742230459997,86.82617808000214,54328.2724884 2025-04-23,08:03:20.000,113,11132907,-795,0,1745395399,12637.614240570001,86.80503069000406,54328.39825656001 2025-04-23,08:03:21.000,113,11132903,-795,0,1745395400,12637.634449500001,86.80503069000406,54328.46812776001 2025-04-23,08:03:22.000,113,11132920,-795,0,1745395401,12637.708548909992,86.7838832999987,54328.60787016 2025-04-23,08:03:23.000,113,11132877,-795,0,1745395402,12637.647922119992,86.7838832999987,54328.356333840005 2025-04-23,08:03:24.000,113,11132939,-795,0,1745395403,12637.634449500001,86.76978503999999,54328.26550128 2025-04-23,08:03:25.000,113,11132914,-795,0,1745395404,12637.53340485,86.7979815600047,54328.139733120006 2025-04-23,08:03:26.000,113,11132933,-795,0,1745395405,12637.587295329991,86.76978503999999,54328.14672024 2025-04-23,08:03:27.000,113,11132882,-795,0,1745395406,12637.546877469991,86.74158852000255,54328.09082328001 2025-04-23,08:03:28.000,113,11132925,-795,0,1745395407,12637.600767949996,86.74863765000191,54328.25851416001 2025-04-23,08:03:29.000,113,11132930,-795,0,1745395408,12637.634449500001,86.73453939000319,54328.53799896 2025-04-23,08:03:30.000,113,11132894,-795,0,1745395409,12637.634449500001,86.75568678000127,54328.46114064 2025-04-23,08:03:31.000,113,11132879,-795,0,1745395410,12637.634449500001,86.74158852000255,54328.31441112 2025-04-23,08:03:32.000,113,11132887,-795,0,1745395411,12637.681603669997,86.72749026000383,54328.19563008 2025-04-23,08:03:33.000,113,11132929,-795,0,1745395412,12637.715285220002,86.72044113000447,54328.188642960005 2025-04-23,08:03:34.000,113,11132899,-795,0,1745395413,12637.728757839992,86.69224460999976,54328.15370736 2025-04-23,08:03:35.000,113,11132927,-795,0,1745395414,12637.600767949996,86.72044113000447,54327.972042240006 2025-04-23,08:03:36.000,113,11132893,-795,0,1745395415,12637.627713189991,86.67814635000104,54327.951080880004 2025-04-23,08:03:37.000,113,11132890,-795,0,1745395416,12637.755703080002,86.69929373999912,54328.37729520001 2025-04-23,08:03:38.000,113,11132936,-795,0,1745395417,12637.809593559992,86.65699896000297,54328.405243680005 2025-04-23,08:03:39.000,113,11132861,-795,0,1745395418,12637.924110829998,86.66404809000232,54328.524024720005 2025-04-23,08:03:40.000,113,11132914,-795,0,1745395419,12637.823066179997,86.67814635000104,54328.083836159996 2025-04-23,08:03:41.000,113,11132826,-795,0,1745395420,12637.917374520002,86.67814635000104,54328.22357856 2025-04-23,08:03:42.000,113,11132921,-795,0,1745395421,12637.971264999993,86.63585157000489,54328.19563008 2025-04-23,08:03:43.000,113,11132927,-795,0,1745395422,12637.971264999993,86.67109722000168,54328.23056568001 2025-04-23,08:03:44.000,113,11132908,-795,0,1745395423,12637.937583450002,86.62880243999825,54328.11178464001 2025-04-23,08:03:45.000,113,11132923,-795,0,1745395424,12637.944319759998,86.62880243999825,54328.020952080005 2025-04-23,08:03:46.000,113,11132911,-795,0,1745395425,12637.998210240003,86.62880243999825,54328.33537248 2025-04-23,08:03:47.000,113,11132894,-795,0,1745395426,12638.139672749989,86.60765505000018,54328.53799896 2025-04-23,08:03:48.000,113,11132892,-795,0,1745395427,12638.146409059998,86.5865076600021,54328.57992168 2025-04-23,08:03:49.000,113,11132884,-795,0,1745395428,12638.132936439994,86.6217533099989,54328.29344976 2025-04-23,08:03:50.000,113,11132937,-795,0,1745395429,12638.079045959988,86.60765505000018,54328.16069448001 2025-04-23,08:03:51.000,113,11132866,-795,0,1745395430,12638.031891789993,86.60765505000018,54328.03492632 2025-04-23,08:03:52.000,113,11132946,-795,0,1745395431,12638.065573339998,86.57945853000274,54328.18165584001 2025-04-23,08:03:53.000,113,11132876,-795,0,1745395432,12638.153145369994,86.5865076600021,54328.31441112 2025-04-23,08:03:54.000,113,11132932,-795,0,1745395433,12638.166617989998,86.57945853000274,54328.572934560005 2025-04-23,08:03:55.000,113,11132931,-795,0,1745395434,12638.031891789993,86.63585157000489,54328.34934672001 2025-04-23,08:03:56.000,113,11132841,-795,0,1745395435,12638.045364409998,86.60765505000018,54328.44017928 2025-04-23,08:03:57.000,113,11132922,-795,0,1745395436,12638.058837029988,86.6499498300036,54328.3423596 2025-04-23,08:03:58.000,113,11132907,-795,0,1745395437,12638.052100719993,86.60765505000018,54328.30043688001 2025-04-23,08:03:59.000,113,11132913,-795,0,1745395438,12638.031891789993,86.6851954800004,54328.2724884 2025-04-23,08:04:00.000,113,11132903,-795,0,1745395439,12637.883692969997,86.6217533099989,54328.17466872 2025-04-23,08:04:01.000,113,11132900,-795,0,1745395440,12637.883692969997,86.65699896000297,54328.25851416001 2025-04-23,08:04:02.000,113,11132919,-795,0,1745395441,12637.984737619998,86.64290070000425,54328.37030808 2025-04-23,08:04:03.000,113,11132899,-795,0,1745395442,12637.924110829998,86.6499498300036,54328.50306336 2025-04-23,08:04:04.000,113,11132921,-795,0,1745395443,12637.836538800002,86.61470417999953,54328.51703760001 2025-04-23,08:04:05.000,113,11132942,-795,0,1745395444,12637.735494150002,86.67109722000168,54328.29344976 2025-04-23,08:04:06.000,113,11132912,-795,0,1745395445,12637.668131049992,86.67814635000104,54328.01396496001 2025-04-23,08:04:07.000,113,11132930,-795,0,1745395446,12637.755703080002,86.73453939000319,54328.14672024 2025-04-23,08:04:08.000,113,11132928,-795,0,1745395447,12637.789384629992,86.7838832999987,54328.27947552001 2025-04-23,08:04:09.000,113,11132881,-795,0,1745395448,12637.782648319997,86.8332272100015,54328.30043688001 2025-04-23,08:04:10.000,113,11132922,-795,0,1745395449,12637.715285220002,86.84027634000086,54328.22357856 2025-04-23,08:04:11.000,113,11132916,-795,0,1745395450,12637.762439389997,86.82617808000214,54328.53799896 2025-04-23,08:04:12.000,113,11132873,-795,0,1745395451,12637.614240570001,86.85437459999957,54328.30043688001 2025-04-23,08:04:13.000,113,11132878,-795,0,1745395452,12637.641185809996,86.84732547000021,54328.2724884 2025-04-23,08:04:14.000,113,11132883,-795,0,1745395453,12637.674867360001,86.90371851000236,54328.31441112 2025-04-23,08:04:15.000,113,11132927,-795,0,1745395454,12637.668131049992,86.94601328999852,54328.13274600001 2025-04-23,08:04:16.000,113,11132896,-795,0,1745395455,12637.654658430001,87.00240633000067,54328.12575888 2025-04-23,08:04:17.000,113,11132934,-795,0,1745395456,12637.735494150002,86.98830807000195,54328.17466872 2025-04-23,08:04:18.000,113,11132917,-795,0,1745395457,12637.775912010002,86.99535720000131,54328.34934672001 2025-04-23,08:04:19.000,113,11132904,-795,0,1745395458,12637.816329870002,87.06584850000218,54328.286462640004 2025-04-23,08:04:20.000,113,11132872,-795,0,1745395459,12637.722021529997,87.05175024000346,54328.49607624001 2025-04-23,08:04:21.000,113,11132920,-795,0,1745395460,12637.708548909992,87.05175024000346,54328.38428232 2025-04-23,08:04:22.000,113,11132910,-795,0,1745395461,12637.701812599997,87.09404501999961,54328.37030808 2025-04-23,08:04:23.000,113,11132889,-795,0,1745395462,12637.829802489992,87.18568370999856,54328.29344976 2025-04-23,08:04:24.000,113,11132941,-795,0,1745395463,12637.863484039997,87.1786345799992,54328.24453992 2025-04-23,08:04:25.000,113,11132921,-795,0,1745395464,12637.823066179997,87.18568370999856,54328.18165584001 2025-04-23,08:04:26.000,113,11132935,-795,0,1745395465,12637.883692969997,87.19978197000455,54328.188642960005 2025-04-23,08:04:27.000,113,11132929,-795,0,1745395466,12637.910638209993,87.26322413999878,54328.39126944 2025-04-23,08:04:28.000,113,11132877,-795,0,1745395467,12637.930847139993,87.21388023000327,54328.49607624001 2025-04-23,08:04:29.000,113,11132900,-795,0,1745395468,12637.991473929993,87.23502762000135,54328.5519732 2025-04-23,08:04:30.000,113,11132941,-795,0,1745395469,12637.910638209993,87.22092936000263,54328.405243680005 2025-04-23,08:04:31.000,113,11132898,-795,0,1745395470,12637.917374520002,87.22797849000199,54328.39825656001 2025-04-23,08:04:32.000,113,11132944,-795,0,1745395471,12638.031891789993,87.25617500999942,54328.32139824 2025-04-23,08:04:33.000,113,11132919,-795,0,1745395472,12638.112727509993,87.2420767500007,54328.37030808 2025-04-23,08:04:34.000,113,11132943,-795,0,1745395473,12638.038628099988,87.25617500999942,54328.188642960005 2025-04-23,08:04:35.000,113,11132887,-795,0,1745395474,12638.058837029988,87.26322413999878,54328.17466872 2025-04-23,08:04:36.000,113,11132710,-795,0,1745395475,12637.957792380003,87.19978197000455,54327.97902936 2025-04-23,08:04:37.000,113,11132902,-795,0,1745395476,12638.099254889989,87.16453632000048,54328.48908912 2025-04-23,08:04:38.000,113,11132923,-795,0,1745395477,12638.099254889989,87.20683110000391,54328.48908912 2025-04-23,08:04:39.000,113,11132910,-795,0,1745395478,12638.166617989998,87.17158544999984,54328.50306336 2025-04-23,08:04:40.000,113,11132947,-795,0,1745395479,12638.112727509993,87.1433889300024,54328.19563008 2025-04-23,08:04:41.000,113,11132900,-795,0,1745395480,12638.193563229994,87.15748719000112,54328.2026172 2025-04-23,08:04:42.000,113,11132899,-795,0,1745395481,12638.233981089994,87.12224154000432,54328.38428232 2025-04-23,08:04:43.000,113,11132925,-795,0,1745395482,12638.28113525999,87.12929067000368,54328.42620504001 2025-04-23,08:04:44.000,113,11132897,-795,0,1745395483,12638.193563229994,87.10109414999897,54328.31441112 2025-04-23,08:04:45.000,113,11132920,-795,0,1745395484,12638.139672749989,87.0799467600009,54328.251527039996 2025-04-23,08:04:46.000,113,11132948,-795,0,1745395485,12638.139672749989,87.05175024000346,54328.36332096 2025-04-23,08:04:47.000,113,11132943,-795,0,1745395486,12638.220508469989,87.06584850000218,54328.454153520004 2025-04-23,08:04:48.000,113,11132923,-795,0,1745395487,12638.213772159994,87.03765198000474,54328.59389592001 2025-04-23,08:04:49.000,113,11132900,-795,0,1745395488,12638.28113525999,86.99535720000131,54328.356333840005 2025-04-23,08:04:50.000,113,11132917,-795,0,1745395489,12638.159881679989,86.99535720000131,54328.307424000006 2025-04-23,08:04:51.000,113,11132973,-795,0,1745395490,12638.166617989998,86.96011155000451,54328.16069448001 2025-04-23,08:04:52.000,113,11132877,-795,0,1745395491,12638.267662639999,86.93896415999916,54328.20960432001 2025-04-23,08:04:53.000,113,11132934,-795,0,1745395492,12638.254190019994,86.88257112000429,54328.286462640004 2025-04-23,08:04:54.000,113,11132899,-795,0,1745395493,12638.227244779999,86.84027634000086,54328.50306336 2025-04-23,08:04:55.000,113,11132942,-795,0,1745395494,12638.119463819989,86.81207982000342,54328.17466872 2025-04-23,08:04:56.000,113,11132896,-795,0,1745395495,12638.173354299994,86.79093242999807,54328.475114880006 2025-04-23,08:04:57.000,113,11132907,-795,0,1745395496,12638.267662639999,86.79093242999807,54328.38428232 2025-04-23,08:04:58.000,113,11132930,-795,0,1745395497,12638.26092632999,86.76978503999999,54328.34934672001 2025-04-23,08:04:59.000,113,11132906,-795,0,1745395498,12638.287871569999,86.75568678000127,54328.29344976 2025-04-23,08:05:00.000,113,11132906,-795,0,1745395499,12638.153145369994,86.72749026000383,54328.03492632 2025-04-23,08:05:01.000,113,11132912,-795,0,1745395500,12638.193563229994,86.70634286999848,54328.17466872 2025-04-23,08:05:02.000,113,11132901,-795,0,1745395501,12638.186826919999,86.67109722000168,54328.37729520001 2025-04-23,08:05:03.000,113,11132954,-795,0,1745395502,12638.166617989998,86.6499498300036,54328.454153520004 2025-04-23,08:05:04.000,113,11132906,-795,0,1745395503,12638.011682859993,86.60765505000018,54328.27947552001 2025-04-23,08:05:05.000,113,11132907,-795,0,1745395504,12638.018419169988,86.5865076600021,54328.25851416001 2025-04-23,08:05:06.000,113,11132880,-795,0,1745395505,12638.099254889989,86.63585157000489,54328.15370736 2025-04-23,08:05:07.000,113,11132907,-795,0,1745395506,12638.132936439994,86.6217533099989,54328.21659144 2025-04-23,08:05:08.000,113,11132912,-795,0,1745395507,12638.072309649993,86.5865076600021,54328.18165584001 2025-04-23,08:05:09.000,113,11132889,-795,0,1745395508,12638.038628099988,86.56536027000402,54328.09082328001 2025-04-23,08:05:10.000,113,11132928,-795,0,1745395509,12637.984737619998,86.5865076600021,54328.03492632 2025-04-23,08:05:11.000,113,11132932,-795,0,1745395510,12637.964528689998,86.55126200999803,54328.237552800005 2025-04-23,08:05:12.000,113,11132940,-795,0,1745395511,12637.991473929993,86.52306549000059,54328.39126944 2025-04-23,08:05:13.000,113,11132927,-795,0,1745395512,12637.991473929993,86.54421287999867,54328.419217919996 2025-04-23,08:05:14.000,113,11132944,-795,0,1745395513,12637.924110829998,86.55126200999803,54328.18165584001 2025-04-23,08:05:15.000,113,11132918,-795,0,1745395514,12637.890429279993,86.56536027000402,54327.99999072 2025-04-23,08:05:16.000,113,11132909,-795,0,1745395515,12637.823066179997,86.55831114000466,54327.88120968 2025-04-23,08:05:17.000,113,11132908,-795,0,1745395516,12637.843275109997,86.60765505000018,54327.98601648 2025-04-23,08:05:18.000,113,11132931,-795,0,1745395517,12637.755703080002,86.57945853000274,54327.86024832 2025-04-23,08:05:19.000,113,11132913,-795,0,1745395518,12637.829802489992,86.61470417999953,54328.17466872 2025-04-23,08:05:20.000,113,11132929,-795,0,1745395519,12637.755703080002,86.63585157000489,54328.251527039996 2025-04-23,08:05:21.000,113,11132896,-795,0,1745395520,12637.722021529997,86.63585157000489,54328.12575888 2025-04-23,08:05:22.000,113,11132879,-795,0,1745395521,12637.654658430001,86.62880243999825,54328.05588768 2025-04-23,08:05:23.000,113,11132888,-795,0,1745395522,12637.708548909992,86.70634286999848,54327.94409376001 2025-04-23,08:05:24.000,113,11132888,-795,0,1745395523,12637.654658430001,86.6851954800004,54327.88120968 2025-04-23,08:05:25.000,113,11132897,-795,0,1745395524,12637.567086399991,86.69929373999912,54327.62967336001 2025-04-23,08:05:26.000,113,11132918,-795,0,1745395525,12637.594031640001,86.72749026000383,54327.75544152001 2025-04-23,08:05:27.000,113,11132929,-795,0,1745395526,12637.580559019996,86.77683416999935,54327.76242864 2025-04-23,08:05:28.000,113,11132881,-795,0,1745395527,12637.641185809996,86.75568678000127,54328.18165584001 2025-04-23,08:05:29.000,113,11132870,-795,0,1745395528,12637.641185809996,86.76978503999999,54328.1676816 2025-04-23,08:05:30.000,113,11132901,-795,0,1745395529,12637.607504259991,86.77683416999935,54328.1676816 2025-04-23,08:05:31.000,113,11132912,-795,0,1745395530,12637.573822710001,86.81912895000278,54327.8183256 2025-04-23,08:05:32.000,113,11132887,-795,0,1745395531,12637.627713189991,86.81207982000342,54327.88120968 2025-04-23,08:05:33.000,113,11132884,-795,0,1745395532,12637.620976879996,86.85437459999957,54327.87422256001 2025-04-23,08:05:34.000,113,11132884,-795,0,1745395533,12637.681603669997,86.85437459999957,54327.93710664 2025-04-23,08:05:35.000,113,11132882,-795,0,1745395534,12637.594031640001,86.88962025000365,54327.79736424001 2025-04-23,08:05:36.000,113,11132912,-795,0,1745395535,12637.587295329991,86.87552198999765,54327.90915816 2025-04-23,08:05:37.000,113,11132903,-795,0,1745395536,12637.546877469991,86.93896415999916,54327.951080880004 2025-04-23,08:05:38.000,113,11132885,-795,0,1745395537,12637.789384629992,86.87552198999765,54328.37030808 2025-04-23,08:05:39.000,113,11132914,-795,0,1745395538,12637.789384629992,86.9319150299998,54328.3423596 2025-04-23,08:05:40.000,113,11132926,-795,0,1745395539,12637.816329870002,86.93896415999916,54328.09082328001 2025-04-23,08:05:41.000,113,11132927,-795,0,1745395540,12637.789384629992,86.96716068000387,54327.89518392001 2025-04-23,08:05:42.000,113,11132919,-795,0,1745395541,12637.829802489992,86.93896415999916,54327.98601648 2025-04-23,08:05:43.000,113,11132955,-795,0,1745395542,12637.850011419992,87.03765198000474,54328.04890056 2025-04-23,08:05:44.000,113,11132917,-795,0,1745395543,12637.863484039997,87.0447011100041,54327.99999072 2025-04-23,08:05:45.000,113,11132930,-795,0,1745395544,12637.856747730002,87.05879937000282,54328.22357856 2025-04-23,08:05:46.000,113,11132896,-795,0,1745395545,12638.011682859993,87.03765198000474,54328.38428232 2025-04-23,08:05:47.000,113,11132910,-795,0,1745395546,12638.038628099988,87.0799467600009,54328.48908912 2025-04-23,08:05:48.000,113,11132913,-795,0,1745395547,12638.031891789993,87.05175024000346,54328.18165584001 2025-04-23,08:05:49.000,113,11132902,-795,0,1745395548,12638.018419169988,87.10814327999833,54328.12575888 2025-04-23,08:05:50.000,113,11132935,-795,0,1745395549,12638.011682859993,87.11519240999769,54328.05588768 2025-04-23,08:05:51.000,113,11132888,-795,0,1745395550,12637.978001310003,87.11519240999769,54328.0279392 2025-04-23,08:05:52.000,113,11132869,-795,0,1745395551,12638.092518579993,87.15748719000112,54328.21659144 2025-04-23,08:05:53.000,113,11132862,-795,0,1745395552,12638.079045959988,87.18568370999856,54328.454153520004 2025-04-23,08:05:54.000,113,11132949,-795,0,1745395553,12638.079045959988,87.16453632000048,54328.44017928 2025-04-23,08:05:55.000,113,11132889,-795,0,1745395554,12637.910638209993,87.12224154000432,54328.0978104 2025-04-23,08:05:56.000,113,11132911,-795,0,1745395555,12637.984737619998,87.22092936000263,54328.32139824 2025-04-23,08:05:57.000,113,11132974,-795,0,1745395556,12638.072309649993,87.22797849000199,54328.16069448001 2025-04-23,08:05:58.000,113,11132904,-795,0,1745395557,12638.058837029988,87.22797849000199,54328.09082328001 2025-04-23,08:05:59.000,113,11132937,-795,0,1745395558,12638.079045959988,87.28437153000414,54328.27947552001 2025-04-23,08:06:00.000,113,11132934,-795,0,1745395559,12638.052100719993,87.31256805000157,54328.16069448001 2025-04-23,08:06:01.000,113,11132886,-795,0,1745395560,12638.018419169988,87.31256805000157,54328.188642960005 2025-04-23,08:06:02.000,113,11132944,-795,0,1745395561,12638.072309649993,87.34076456999901,54328.56594744001 2025-04-23,08:06:03.000,113,11132909,-795,0,1745395562,12638.079045959988,87.36896109000372,54328.59389592001 2025-04-23,08:06:04.000,113,11132886,-795,0,1745395563,12638.072309649993,87.41125586999988,54328.524024720005 2025-04-23,08:06:05.000,113,11132920,-795,0,1745395564,12637.937583450002,87.43945239000459,54328.01396496001 2025-04-23,08:06:06.000,113,11132906,-795,0,1745395565,12637.957792380003,87.50289455999882,54328.139733120006 2025-04-23,08:06:07.000,113,11132936,-795,0,1745395566,12637.937583450002,87.45355065000331,54328.05588768 2025-04-23,08:06:08.000,113,11132954,-795,0,1745395567,12637.971264999993,87.51699282000482,54328.30043688001 2025-04-23,08:06:09.000,113,11132913,-795,0,1745395568,12638.011682859993,87.55928760000097,54328.32139824 2025-04-23,08:06:10.000,113,11132907,-795,0,1745395569,12637.991473929993,87.56633673000033,54328.46114064 2025-04-23,08:06:11.000,113,11132927,-795,0,1745395570,12637.924110829998,87.57338585999969,54328.39126944 2025-04-23,08:06:12.000,113,11132851,-795,0,1745395571,12637.991473929993,87.6015823800044,54328.49607624001 2025-04-23,08:06:13.000,113,11132943,-795,0,1745395572,12637.883692969997,87.58748411999841,54328.307424000006 2025-04-23,08:06:14.000,113,11132925,-795,0,1745395573,12638.004946549998,87.64387716000056,54328.26550128 2025-04-23,08:06:15.000,113,11132956,-795,0,1745395574,12637.883692969997,87.64387716000056,54328.04191344001 2025-04-23,08:06:16.000,113,11132901,-795,0,1745395575,12637.937583450002,87.6368280300012,54328.16069448001 2025-04-23,08:06:17.000,113,11132920,-795,0,1745395576,12638.004946549998,87.65797541999927,54328.32838536001 2025-04-23,08:06:18.000,113,11132884,-795,0,1745395577,12638.031891789993,87.65797541999927,54328.32139824 2025-04-23,08:06:19.000,113,11132918,-795,0,1745395578,12637.964528689998,87.6368280300012,54328.524024720005 2025-04-23,08:06:20.000,113,11132859,-795,0,1745395579,12637.964528689998,87.64387716000056,54328.25851416001 2025-04-23,08:06:21.000,113,11132794,-795,0,1745395580,12637.957792380003,87.65092628999992,54328.39126944 2025-04-23,08:06:22.000,113,11132919,-795,0,1745395581,12638.031891789993,87.672073679998,54328.29344976 2025-04-23,08:06:23.000,113,11132872,-795,0,1745395582,12638.011682859993,87.672073679998,54328.251527039996 2025-04-23,08:06:24.000,113,11132908,-795,0,1745395583,12637.978001310003,87.6368280300012,54328.069861920005 2025-04-23,08:06:25.000,113,11132949,-795,0,1745395584,12637.991473929993,87.65797541999927,54328.09082328001 2025-04-23,08:06:26.000,113,11132926,-795,0,1745395585,12638.072309649993,87.64387716000056,54328.2026172 2025-04-23,08:06:27.000,113,11132914,-795,0,1745395586,12638.132936439994,87.62272977000248,54328.39126944 2025-04-23,08:06:28.000,113,11132875,-795,0,1745395587,12638.132936439994,87.58748411999841,54328.42620504001 2025-04-23,08:06:29.000,113,11132934,-795,0,1745395588,12638.119463819989,87.57338585999969,54328.4122308 2025-04-23,08:06:30.000,113,11132869,-795,0,1745395589,12638.105991199998,87.56633673000033,54328.2724884 2025-04-23,08:06:31.000,113,11132936,-795,0,1745395590,12638.132936439994,87.58748411999841,54328.020952080005 2025-04-23,08:06:32.000,113,11132910,-795,0,1745395591,12638.180090609989,87.6015823800044,54328.15370736 2025-04-23,08:06:33.000,113,11132929,-795,0,1745395592,12638.227244779999,87.59453324999777,54328.23056568001 2025-04-23,08:06:34.000,113,11132906,-795,0,1745395593,12638.173354299994,87.60863151000376,54328.18165584001 2025-04-23,08:06:35.000,113,11132913,-795,0,1745395594,12638.146409059998,87.55223847000161,54328.0279392 2025-04-23,08:06:36.000,113,11132853,-795,0,1745395595,12638.126200129998,87.54518934000225,54328.22357856 2025-04-23,08:06:37.000,113,11132891,-795,0,1745395596,12638.173354299994,87.48174717000074,54328.307424000006 2025-04-23,08:06:38.000,113,11132911,-795,0,1745395597,12638.119463819989,87.49584542999946,54328.18165584001 2025-04-23,08:06:39.000,113,11132896,-795,0,1745395598,12638.166617989998,87.50994368999818,54328.10479752 2025-04-23,08:06:40.000,113,11132926,-795,0,1745395599,12638.207035849999,87.52404195000418,54327.958068 2025-04-23,08:06:41.000,113,11132910,-795,0,1745395600,12638.193563229994,87.52404195000418,54328.01396496001 2025-04-23,08:06:42.000,113,11132936,-795,0,1745395601,12638.166617989998,87.4887963000001,54328.04191344001 2025-04-23,08:06:43.000,113,11132973,-795,0,1745395602,12638.254190019994,87.48174717000074,54328.139733120006 2025-04-23,08:06:44.000,113,11132869,-795,0,1745395603,12638.240717399989,87.43945239000459,54328.17466872 2025-04-23,08:06:45.000,113,11132921,-795,0,1745395604,12638.092518579993,87.40420674000052,54328.00697784 2025-04-23,08:06:46.000,113,11132895,-795,0,1745395605,12638.180090609989,87.43240325999795,54328.14672024 2025-04-23,08:06:47.000,113,11132876,-795,0,1745395606,12638.139672749989,87.41125586999988,54328.07684904 2025-04-23,08:06:48.000,113,11132941,-795,0,1745395607,12638.227244779999,87.43945239000459,54328.00697784 2025-04-23,08:06:49.000,113,11132923,-795,0,1745395608,12638.166617989998,87.46059978000267,54328.01396496001 2025-04-23,08:06:50.000,113,11132958,-795,0,1745395609,12638.173354299994,87.46059978000267,54327.951080880004 2025-04-23,08:06:51.000,113,11132928,-795,0,1745395610,12638.119463819989,87.45355065000331,54327.79037712 2025-04-23,08:06:52.000,113,11132827,-795,0,1745395611,12638.193563229994,87.4253541299986,54327.8881968 2025-04-23,08:06:53.000,113,11132935,-795,0,1745395612,12638.119463819989,87.40420674000052,54328.15370736 2025-04-23,08:06:54.000,113,11132931,-795,0,1745395613,12638.092518579993,87.43240325999795,54328.14672024 2025-04-23,08:06:55.000,113,11132962,-795,0,1745395614,12638.058837029988,87.41125586999988,54328.0279392 2025-04-23,08:06:56.000,113,11132920,-795,0,1745395615,12638.031891789993,87.43945239000459,54327.72749304001 2025-04-23,08:06:57.000,113,11132927,-795,0,1745395616,12638.004946549998,87.39715761000116,54327.79037712 2025-04-23,08:06:58.000,113,11132912,-795,0,1745395617,12638.146409059998,87.4253541299986,54327.92313240001 2025-04-23,08:06:59.000,113,11132916,-795,0,1745395618,12638.180090609989,87.44650152000395,54327.89518392001 2025-04-23,08:07:00.000,113,11132872,-795,0,1745395619,12638.119463819989,87.46059978000267,54327.83928696 2025-04-23,08:07:01.000,113,11132882,-795,0,1745395620,12638.038628099988,87.43240325999795,54327.82531272001 2025-04-23,08:07:02.000,113,11132887,-795,0,1745395621,12638.065573339998,87.41830499999924,54327.88120968 2025-04-23,08:07:03.000,113,11132958,-795,0,1745395622,12638.105991199998,87.41830499999924,54328.020952080005 2025-04-23,08:07:04.000,113,11132916,-795,0,1745395623,12638.132936439994,87.41125586999988,54328.020952080005 2025-04-23,08:07:05.000,113,11132900,-795,0,1745395624,12638.065573339998,87.41125586999988,54327.636660480006 2025-04-23,08:07:06.000,113,11132920,-795,0,1745395625,12638.180090609989,87.43240325999795,54327.74845440001 2025-04-23,08:07:07.000,113,11132909,-795,0,1745395626,12638.240717399989,87.44650152000395,54327.84627408001 2025-04-23,08:07:08.000,113,11132886,-795,0,1745395627,12638.180090609989,87.43945239000459,54327.76242864 2025-04-23,08:07:09.000,113,11132950,-795,0,1745395628,12638.220508469989,87.44650152000395,54327.74845440001 2025-04-23,08:07:10.000,113,11132924,-795,0,1745395629,12638.173354299994,87.3901084800018,54327.79037712 2025-04-23,08:07:11.000,113,11132920,-795,0,1745395630,12638.112727509993,87.38305935000244,54327.79037712 2025-04-23,08:07:12.000,113,11132960,-795,0,1745395631,12638.220508469989,87.4253541299986,54327.97902936 2025-04-23,08:07:13.000,113,11132944,-795,0,1745395632,12638.267662639999,87.40420674000052,54327.783390000004 2025-04-23,08:07:14.000,113,11132903,-795,0,1745395633,12638.26092632999,87.40420674000052,54327.67858320001 2025-04-23,08:07:15.000,113,11132915,-795,0,1745395634,12638.220508469989,87.39715761000116,54327.54582792 2025-04-23,08:07:16.000,113,11132900,-795,0,1745395635,12638.267662639999,87.39715761000116,54327.48993096001 2025-04-23,08:07:17.000,113,11132927,-795,0,1745395636,12638.294607879994,87.41125586999988,54327.60871200001 2025-04-23,08:07:18.000,113,11132883,-795,0,1745395637,12638.308080499999,87.3901084800018,54327.853261200005 2025-04-23,08:07:19.000,113,11132934,-795,0,1745395638,12638.30134418999,87.36896109000372,54327.90915816 2025-04-23,08:07:20.000,113,11132898,-795,0,1745395639,12638.233981089994,87.38305935000244,54327.74845440001 2025-04-23,08:07:21.000,113,11132920,-795,0,1745395640,12638.26092632999,87.38305935000244,54327.804351360006 2025-04-23,08:07:22.000,113,11132918,-795,0,1745395641,12638.395652529995,87.3901084800018,54327.7135188 2025-04-23,08:07:23.000,113,11132921,-795,0,1745395642,12638.40238883999,87.41125586999988,54327.67858320001 2025-04-23,08:07:24.000,113,11132865,-795,0,1745395643,12638.40912515,87.38305935000244,54327.60871200001 2025-04-23,08:07:25.000,113,11132917,-795,0,1745395644,12638.274398949994,87.3901084800018,54327.40608552 2025-04-23,08:07:26.000,113,11132911,-795,0,1745395645,12638.30134418999,87.36896109000372,54327.41307264001 2025-04-23,08:07:27.000,113,11132919,-795,0,1745395646,12638.34176204999,87.36191196000436,54327.69255744 2025-04-23,08:07:28.000,113,11132881,-795,0,1745395647,12638.395652529995,87.4253541299986,54327.83928696 2025-04-23,08:07:29.000,113,11132926,-755,0,1745395648,12638.42933408,87.40420674000052,54327.87422256001 2025-04-23,08:07:30.000,113,11132894,-795,0,1745395649,12638.40912515,87.41125586999988,54327.60172488 2025-04-23,08:07:31.000,113,11132931,-795,0,1745395650,12638.355234669994,87.3901084800018,54327.46198248001 2025-04-23,08:07:32.000,113,11132879,-795,0,1745395651,12638.42259776999,87.37601022000308,54327.48993096001 2025-04-23,08:07:33.000,113,11132908,-795,0,1745395652,12638.40238883999,87.36896109000372,54327.5737764 2025-04-23,08:07:34.000,113,11132904,-795,0,1745395653,12638.415861459995,87.38305935000244,54327.566789280005 2025-04-23,08:07:35.000,113,11132905,-795,0,1745395654,12638.32828943,87.34781369999837,54327.59473776 2025-04-23,08:07:36.000,113,11132944,-795,0,1745395655,12638.355234669994,87.34076456999901,54327.58076352001 2025-04-23,08:07:37.000,113,11132917,-795,0,1745395656,12638.38891622,87.34076456999901,54327.70653168001 2025-04-23,08:07:38.000,113,11132901,-795,0,1745395657,12638.456279319995,87.33371543999965,54327.82531272001 2025-04-23,08:07:39.000,113,11132881,-795,0,1745395658,12638.355234669994,87.35486282999773,54327.301278720006 2025-04-23,08:07:40.000,113,11132924,-795,0,1745395659,12638.46301562999,87.31961718000093,54327.51089232001 2025-04-23,08:07:41.000,113,11132903,-795,0,1745395660,12638.375443599994,87.2914206600035,54327.33621432 2025-04-23,08:07:42.000,113,11132881,-795,0,1745395661,12638.395652529995,87.28437153000414,54327.399098400005 2025-04-23,08:07:43.000,113,11132912,-795,0,1745395662,12638.40238883999,87.29846979000286,54327.52486656 2025-04-23,08:07:44.000,113,11132890,-795,0,1745395663,12638.395652529995,87.2420767500007,54327.734480160005 2025-04-23,08:07:45.000,113,11132919,-795,0,1745395664,12638.28113525999,87.23502762000135,54327.60172488 2025-04-23,08:07:46.000,113,11132939,-795,0,1745395665,12638.36870729,87.22092936000263,54327.67858320001 2025-04-23,08:07:47.000,113,11132919,-795,0,1745395666,12638.28113525999,87.18568370999856,54327.434034 2025-04-23,08:07:48.000,113,11132863,-795,0,1745395667,12638.308080499999,87.21388023000327,54327.48294384 2025-04-23,08:07:49.000,113,11132915,-795,0,1745395668,12638.30134418999,87.19273283999792,54327.46198248001 2025-04-23,08:07:50.000,113,11132945,-795,0,1745395669,12638.28113525999,87.18568370999856,54327.47595672 2025-04-23,08:07:51.000,113,11132886,-795,0,1745395670,12638.180090609989,87.18568370999856,54327.32224008001 2025-04-23,08:07:52.000,113,11132882,-795,0,1745395671,12638.126200129998,87.21388023000327,54327.45499536 2025-04-23,08:07:53.000,113,11132915,-795,0,1745395672,12638.254190019994,87.19273283999792,54327.804351360006 2025-04-23,08:07:54.000,113,11132920,-795,0,1745395673,12638.227244779999,87.17158544999984,54327.76941576 2025-04-23,08:07:55.000,113,11132910,-795,0,1745395674,12638.025155479998,87.19273283999792,54327.46198248001 2025-04-23,08:07:56.000,113,11132842,-795,0,1745395675,12638.132936439994,87.21388023000327,54327.350188560005 2025-04-23,08:07:57.000,113,11132845,-795,0,1745395676,12638.065573339998,87.23502762000135,54327.37114992001 2025-04-23,08:07:58.000,113,11132902,-795,0,1745395677,12638.065573339998,87.21388023000327,54327.41307264001 2025-04-23,08:07:59.000,113,11132888,-795,0,1745395678,12638.045364409998,87.27027326999814,54327.3641628 2025-04-23,08:08:00.000,113,11132928,-795,0,1745395679,12637.930847139993,87.21388023000327,54327.25236888001 2025-04-23,08:08:01.000,113,11132893,-795,0,1745395680,12637.957792380003,87.24912588000007,54327.517879440005 2025-04-23,08:08:02.000,113,11132901,-795,0,1745395681,12637.944319759998,87.2420767500007,54327.59473776 2025-04-23,08:08:03.000,113,11132928,-795,0,1745395682,12638.011682859993,87.27027326999814,54327.72749304001 2025-04-23,08:08:04.000,113,11132861,-795,0,1745395683,12637.984737619998,87.27027326999814,54327.49691808 2025-04-23,08:08:05.000,113,11132925,-795,0,1745395684,12637.890429279993,87.30551892000221,54327.26634312 2025-04-23,08:08:06.000,113,11132919,-795,0,1745395685,12637.883692969997,87.31961718000093,54327.231407520005 2025-04-23,08:08:07.000,113,11132902,-795,0,1745395686,12637.897165590002,87.31961718000093,54327.182497680005 2025-04-23,08:08:08.000,113,11132891,-795,0,1745395687,12637.924110829998,87.37601022000308,54327.30826584 2025-04-23,08:08:09.000,113,11132928,-795,0,1745395688,12637.944319759998,87.36896109000372,54327.48993096001 2025-04-23,08:08:10.000,113,11132897,-795,0,1745395689,12637.897165590002,87.36896109000372,54327.517879440005 2025-04-23,08:08:11.000,113,11132900,-795,0,1745395690,12637.850011419992,87.39715761000116,54327.46198248001 2025-04-23,08:08:12.000,113,11132859,-795,0,1745395691,12637.870220349992,87.3901084800018,54327.517879440005 2025-04-23,08:08:13.000,113,11132851,-795,0,1745395692,12637.903901899997,87.3901084800018,54327.21743328 2025-04-23,08:08:14.000,113,11132921,-795,0,1745395693,12637.910638209993,87.44650152000395,54327.350188560005 2025-04-23,08:08:15.000,113,11132923,-795,0,1745395694,12637.836538800002,87.43945239000459,54327.14756208 2025-04-23,08:08:16.000,113,11132916,-795,0,1745395695,12637.789384629992,87.48174717000074,54327.03576816001 2025-04-23,08:08:17.000,113,11132908,-795,0,1745395696,12637.924110829998,87.45355065000331,54327.29429160001 2025-04-23,08:08:18.000,113,11132890,-795,0,1745395697,12637.937583450002,87.43945239000459,54327.60871200001 2025-04-23,08:08:19.000,113,11132919,-795,0,1745395698,12637.957792380003,87.41830499999924,54327.59473776 2025-04-23,08:08:20.000,113,11132867,-795,0,1745395699,12637.924110829998,87.47469804000139,54327.58076352001 2025-04-23,08:08:21.000,113,11132908,-795,0,1745395700,12637.876956660002,87.40420674000052,54327.22442040001 2025-04-23,08:08:22.000,113,11132892,-795,0,1745395701,12637.903901899997,87.46059978000267,54327.25236888001 2025-04-23,08:08:23.000,113,11132888,-795,0,1745395702,12637.964528689998,87.44650152000395,54327.3641628 2025-04-23,08:08:24.000,113,11132882,-795,0,1745395703,12637.944319759998,87.46764891000203,54327.42704688 2025-04-23,08:08:25.000,113,11132932,-795,0,1745395704,12637.897165590002,87.43945239000459,54327.26634312 2025-04-23,08:08:26.000,113,11132928,-795,0,1745395705,12637.951056069993,87.44650152000395,54327.39211128001 2025-04-23,08:08:27.000,113,11132906,-795,0,1745395706,12638.079045959988,87.40420674000052,54327.74845440001 2025-04-23,08:08:28.000,113,11132874,-795,0,1745395707,12637.998210240003,87.41125586999988,54327.7135188 2025-04-23,08:08:29.000,113,11132922,-795,0,1745395708,12638.065573339998,87.36896109000372,54327.62967336001 2025-04-23,08:08:30.000,113,11132969,-795,0,1745395709,12638.018419169988,87.40420674000052,54327.31525296 2025-04-23,08:08:31.000,113,11132903,-795,0,1745395710,12638.025155479998,87.39715761000116,54327.29429160001 2025-04-23,08:08:32.000,113,11132921,-795,0,1745395711,12638.079045959988,87.43240325999795,54327.44102112001 2025-04-23,08:08:33.000,113,11132910,-795,0,1745395712,12638.153145369994,87.41830499999924,54327.54582792 2025-04-23,08:08:34.000,113,11132916,-795,0,1745395713,12638.112727509993,87.40420674000052,54327.468969600006 2025-04-23,08:08:35.000,113,11132922,-795,0,1745395714,12638.072309649993,87.36191196000436,54327.40608552 2025-04-23,08:08:36.000,113,11132809,-795,0,1745395715,12638.058837029988,87.40420674000052,54327.55281504 2025-04-23,08:08:37.000,113,11132900,-795,0,1745395716,12638.132936439994,87.36191196000436,54327.62268624 2025-04-23,08:08:38.000,113,11132890,-795,0,1745395717,12638.180090609989,87.40420674000052,54327.5737764 2025-04-23,08:08:39.000,113,11132927,-795,0,1745395718,12638.213772159994,87.34781369999837,54327.448008240004 2025-04-23,08:08:40.000,113,11132901,-795,0,1745395719,12638.025155479998,87.41830499999924,54327.231407520005 2025-04-23,08:08:41.000,113,11132885,-795,0,1745395720,12638.173354299994,87.38305935000244,54327.34320144001 2025-04-23,08:08:42.000,113,11132931,-795,0,1745395721,12638.220508469989,87.3901084800018,54327.42005976001 2025-04-23,08:08:43.000,113,11132907,-795,0,1745395722,12638.254190019994,87.34781369999837,54327.60172488 2025-04-23,08:08:44.000,113,11132884,-795,0,1745395723,12638.200299539989,87.34076456999901,54327.636660480006 2025-04-23,08:08:45.000,113,11132890,-795,0,1745395724,12638.132936439994,87.30551892000221,54327.434034 2025-04-23,08:08:46.000,113,11132907,-795,0,1745395725,12638.180090609989,87.34076456999901,54327.53884080001 2025-04-23,08:08:47.000,113,11132903,-795,0,1745395726,12638.153145369994,87.32666631000029,54327.35717568 2025-04-23,08:08:48.000,113,11132921,-795,0,1745395727,12638.166617989998,87.34076456999901,54327.42704688 2025-04-23,08:08:49.000,113,11132946,-795,0,1745395728,12638.132936439994,87.36191196000436,54327.39211128001 2025-04-23,08:08:50.000,113,11132925,-795,0,1745395729,12638.132936439994,87.34781369999837,54327.434034 2025-04-23,08:08:51.000,113,11132909,-795,0,1745395730,12638.139672749989,87.33371543999965,54327.27333024001 2025-04-23,08:08:52.000,113,11132875,-795,0,1745395731,12638.132936439994,87.30551892000221,54327.566789280005 2025-04-23,08:08:53.000,113,11132895,-795,0,1745395732,12638.119463819989,87.30551892000221,54327.55980216001 2025-04-23,08:08:54.000,113,11132902,-795,0,1745395733,12638.065573339998,87.30551892000221,54327.58076352001 2025-04-23,08:08:55.000,113,11132917,-795,0,1745395734,12638.025155479998,87.30551892000221,54327.28730448 2025-04-23,08:08:56.000,113,11132914,-795,0,1745395735,12637.951056069993,87.28437153000414,54327.133587840006 2025-04-23,08:08:57.000,113,11132978,-795,0,1745395736,12638.031891789993,87.28437153000414,54327.20345904001 2025-04-23,08:08:58.000,113,11132949,-795,0,1745395737,12638.058837029988,87.31961718000093,54327.37813704 2025-04-23,08:08:59.000,113,11132926,-795,0,1745395738,12638.065573339998,87.30551892000221,54327.37813704 2025-04-23,08:09:00.000,113,11132889,-795,0,1745395739,12638.045364409998,87.27732240000478,54327.37813704 2025-04-23,08:09:01.000,113,11132906,-795,0,1745395740,12638.065573339998,87.27732240000478,54327.3292272 2025-04-23,08:09:02.000,113,11132833,-795,0,1745395741,12637.991473929993,87.32666631000029,54327.42704688 2025-04-23,08:09:03.000,113,11132893,-795,0,1745395742,12638.052100719993,87.30551892000221,54327.42704688 2025-04-23,08:09:04.000,113,11132943,-795,0,1745395743,12638.045364409998,87.34781369999837,54327.231407520005 2025-04-23,08:09:05.000,113,11132889,-795,0,1745395744,12637.991473929993,87.33371543999965,54327.10563936001 2025-04-23,08:09:06.000,113,11132895,-795,0,1745395745,12637.971264999993,87.35486282999773,54327.09865224 2025-04-23,08:09:07.000,113,11132912,-795,0,1745395746,12638.011682859993,87.34781369999837,54327.09865224 2025-04-23,08:09:08.000,113,11132907,-795,0,1745395747,12638.079045959988,87.34781369999837,54327.21743328 2025-04-23,08:09:09.000,113,11132921,-795,0,1745395748,12638.038628099988,87.31961718000093,54327.434034 2025-04-23,08:09:10.000,113,11132909,-795,0,1745395749,12638.079045959988,87.31256805000157,54327.42704688 2025-04-23,08:09:11.000,113,11132940,-795,0,1745395750,12638.011682859993,87.3901084800018,54327.26634312 2025-04-23,08:09:12.000,113,11132911,-795,0,1745395751,12638.025155479998,87.3901084800018,54327.23839464 2025-04-23,08:09:13.000,113,11132905,-795,0,1745395752,12638.153145369994,87.4253541299986,54327.280317360004 2025-04-23,08:09:14.000,113,11132905,-795,0,1745395753,12638.119463819989,87.43240325999795,54327.27333024001 2025-04-23,08:09:15.000,113,11132928,-795,0,1745395754,12638.105991199998,87.4887963000001,54327.1196136 2025-04-23,08:09:16.000,113,11132903,-795,0,1745395755,12638.105991199998,87.46059978000267,54327.182497680005 2025-04-23,08:09:17.000,113,11132859,-795,0,1745395756,12638.132936439994,87.4253541299986,54327.24538176001 2025-04-23,08:09:18.000,113,11132954,-795,0,1745395757,12638.207035849999,87.43945239000459,54327.44102112001 2025-04-23,08:09:19.000,113,11132901,-795,0,1745395758,12638.213772159994,87.46059978000267,54327.41307264001 2025-04-23,08:09:20.000,113,11132917,-795,0,1745395759,12638.159881679989,87.46059978000267,54327.280317360004 2025-04-23,08:09:21.000,113,11132925,-795,0,1745395760,12638.193563229994,87.47469804000139,54327.19647192 2025-04-23,08:09:22.000,113,11132952,-795,0,1745395761,12638.34176204999,87.53109108000353,54327.29429160001 2025-04-23,08:09:23.000,113,11132903,-795,0,1745395762,12638.38217990999,87.54518934000225,54327.28730448 2025-04-23,08:09:24.000,113,11132906,-795,0,1745395763,12638.40238883999,87.5381402100029,54327.301278720006 2025-04-23,08:09:25.000,113,11132933,-795,0,1745395764,12638.308080499999,87.58748411999841,54327.04275528 2025-04-23,08:09:26.000,113,11132910,-795,0,1745395765,12638.355234669994,87.57338585999969,54327.37813704 2025-04-23,08:09:27.000,113,11132873,-795,0,1745395766,12638.40238883999,87.55928760000097,54327.434034 2025-04-23,08:09:28.000,113,11132945,-795,0,1745395767,12638.436070389995,87.59453324999777,54327.53884080001 2025-04-23,08:09:29.000,113,11132908,-795,0,1745395768,12638.516906109995,87.65797541999927,54327.468969600006 2025-04-23,08:09:30.000,113,11132916,-795,0,1745395769,12638.53037873,87.64387716000056,54327.33621432 2025-04-23,08:09:31.000,113,11132942,-795,0,1745395770,12638.557323969995,87.672073679998,54327.182497680005 2025-04-23,08:09:32.000,113,11132874,-795,0,1745395771,12638.62468706999,87.65092628999992,54327.30826584 2025-04-23,08:09:33.000,113,11132871,-795,0,1745395772,12638.67184124,87.7002702000027,54327.19647192 2025-04-23,08:09:34.000,113,11132890,-795,0,1745395773,12638.718995409996,87.7002702000027,54327.517879440005 2025-04-23,08:09:35.000,113,11132941,-795,0,1745395774,12638.658368619996,87.71436846000142,54327.448008240004 2025-04-23,08:09:36.000,113,11132882,-795,0,1745395775,12638.638159689996,87.70731933000206,54327.448008240004 2025-04-23,08:09:37.000,113,11132927,-795,0,1745395776,12638.739204339996,87.74961410999822,54327.58076352001 2025-04-23,08:09:38.000,113,11132934,-795,0,1745395777,12638.846985299992,87.75666324000485,54327.468969600006 2025-04-23,08:09:39.000,113,11132940,-795,0,1745395778,12638.873930540001,87.77076150000357,54327.48294384 2025-04-23,08:09:40.000,113,11132915,-795,0,1745395779,12638.840248989996,87.76371237000421,54327.42704688 2025-04-23,08:09:41.000,113,11132889,-795,0,1745395780,12638.718995409996,87.8483019300038,54327.14756208 2025-04-23,08:09:42.000,113,11132884,-795,0,1745395781,12638.766149579991,87.79190889000165,54327.231407520005 2025-04-23,08:09:43.000,113,11132898,-795,0,1745395782,12638.887403159992,87.81305627999973,54327.65762184001 2025-04-23,08:09:44.000,113,11132907,-795,0,1745395783,12638.900875779997,87.81305627999973,54327.62967336001 2025-04-23,08:09:45.000,113,11132924,-795,0,1745395784,12638.846985299992,87.81305627999973,54327.53185368 2025-04-23,08:09:46.000,113,11132904,-795,0,1745395785,12638.900875779997,87.80600715000037,54327.42704688 2025-04-23,08:09:47.000,113,11132914,-795,0,1745395786,12639.015393050002,87.8483019300038,54327.54582792 2025-04-23,08:09:48.000,113,11132962,-795,0,1745395787,12639.008656739992,87.81305627999973,54327.48294384 2025-04-23,08:09:49.000,113,11132900,-795,0,1745395788,12638.995184120002,87.85535106000316,54327.448008240004 2025-04-23,08:09:50.000,113,11132915,-795,0,1745395789,12638.961502569997,87.77076150000357,54327.231407520005 2025-04-23,08:09:51.000,113,11132907,-795,0,1745395790,12638.974975190002,87.79190889000165,54327.37813704 2025-04-23,08:09:52.000,113,11132888,-795,0,1745395791,12638.914348400001,87.78485976000229,54327.45499536 2025-04-23,08:09:53.000,113,11132886,-795,0,1745395792,12639.069283529992,87.80600715000037,54327.734480160005 2025-04-23,08:09:54.000,113,11132916,-795,0,1745395793,12639.082756149997,87.76371237000421,54327.74845440001 2025-04-23,08:09:55.000,113,11132889,-795,0,1745395794,12639.022129359997,87.75666324000485,54327.29429160001 2025-04-23,08:09:56.000,113,11132919,-795,0,1745395795,12639.129910319993,87.75666324000485,54327.259356 2025-04-23,08:09:57.000,113,11132920,-795,0,1745395796,12639.150119249993,87.76371237000421,54327.40608552 2025-04-23,08:09:58.000,113,11132903,-795,0,1745395797,12639.136646630002,87.72141759000078,54327.22442040001 2025-04-23,08:09:59.000,113,11132917,-795,0,1745395798,12639.183800799998,87.71436846000142,54327.434034 2025-04-23,08:10:00.000,113,11132906,-795,0,1745395799,12639.204009729998,87.68617194000399,54327.65762184001 2025-04-23,08:10:01.000,113,11132931,-795,0,1745395800,12639.197273420003,87.67912281000463,54327.54582792 2025-04-23,08:10:02.000,113,11132891,-795,0,1745395801,12639.197273420003,87.61568064000312,54327.58775064001 2025-04-23,08:10:03.000,113,11132938,-795,0,1745395802,12639.224218659998,87.62977890000184,54327.37114992001 2025-04-23,08:10:04.000,113,11132909,-795,0,1745395803,12639.217482349988,87.61568064000312,54327.1894848 2025-04-23,08:10:05.000,113,11132904,-795,0,1745395804,12639.197273420003,87.61568064000312,54327.23839464 2025-04-23,08:10:06.000,113,11132928,-795,0,1745395805,12639.230954969993,87.58748411999841,54327.29429160001 2025-04-23,08:10:07.000,113,11132929,-795,0,1745395806,12639.237691279988,87.57338585999969,54327.23839464 2025-04-23,08:10:08.000,113,11132944,-795,0,1745395807,12639.318526999989,87.5381402100029,54327.45499536 2025-04-23,08:10:09.000,113,11132930,-795,0,1745395808,12639.325263309998,87.52404195000418,54327.58076352001 2025-04-23,08:10:10.000,113,11132928,-795,0,1745395809,12639.379153789989,87.50289455999882,54327.67159608 2025-04-23,08:10:11.000,113,11132912,-795,0,1745395810,12639.358944859989,87.4887963000001,54327.7135188 2025-04-23,08:10:12.000,113,11132849,-795,0,1745395811,12639.325263309998,87.48174717000074,54327.09865224 2025-04-23,08:10:13.000,113,11132888,-795,0,1745395812,12639.365681169998,87.4887963000001,54327.16852344 2025-04-23,08:10:14.000,113,11132921,-795,0,1745395813,12639.379153789989,87.48174717000074,54327.28730448 2025-04-23,08:10:15.000,113,11132899,-795,0,1745395814,12639.284845449998,87.46764891000203,54327.16852344 2025-04-23,08:10:16.000,113,11132915,-795,0,1745395815,12639.325263309998,87.41830499999924,54327.16153632 2025-04-23,08:10:17.000,113,11132929,-795,0,1745395816,12639.271372829993,87.41125586999988,54327.37813704 2025-04-23,08:10:18.000,113,11132936,-795,0,1745395817,12639.426307959999,87.36191196000436,54327.58076352001 2025-04-23,08:10:19.000,113,11132909,-795,0,1745395818,12639.372417479994,87.36896109000372,54327.58076352001 2025-04-23,08:10:20.000,113,11132881,-795,0,1745395819,12639.345472239998,87.36191196000436,54327.40608552 2025-04-23,08:10:21.000,113,11132938,-795,0,1745395820,12639.284845449998,87.34781369999837,54327.09166512 2025-04-23,08:10:22.000,113,11132841,-795,0,1745395821,12639.278109139988,87.34076456999901,54327.09865224 2025-04-23,08:10:23.000,113,11132929,-795,0,1745395822,12639.331999619993,87.31256805000157,54327.231407520005 2025-04-23,08:10:24.000,113,11132932,-795,0,1745395823,12639.291581759993,87.34781369999837,54327.21743328 2025-04-23,08:10:25.000,113,11132939,-795,0,1745395824,12639.298318069988,87.29846979000286,54327.14756208 2025-04-23,08:10:26.000,113,11132903,-795,0,1745395825,12639.298318069988,87.25617500999942,54327.34320144001 2025-04-23,08:10:27.000,113,11132924,-795,0,1745395826,12639.372417479994,87.26322413999878,54327.434034 2025-04-23,08:10:28.000,113,11132840,-795,0,1745395827,12639.237691279988,87.22092936000263,54327.05672952001 2025-04-23,08:10:29.000,113,11132908,-795,0,1745395828,12639.264636519998,87.22797849000199,54327.00083256 2025-04-23,08:10:30.000,113,11132926,-795,0,1745395829,12639.237691279988,87.20683110000391,54327.00781968001 2025-04-23,08:10:31.000,113,11132921,-795,0,1745395830,12639.257900209988,87.22092936000263,54326.99384544 2025-04-23,08:10:32.000,113,11132908,-795,0,1745395831,12639.204009729998,87.18568370999856,54326.88205152 2025-04-23,08:10:33.000,113,11132922,-795,0,1745395832,12639.278109139988,87.17158544999984,54327.014806800005 2025-04-23,08:10:34.000,113,11132930,-795,0,1745395833,12639.284845449998,87.1433889300024,54327.33621432 2025-04-23,08:10:35.000,113,11132904,-795,0,1745395834,12639.190537109993,87.12224154000432,54327.0497424 2025-04-23,08:10:36.000,113,11132816,-795,0,1745395835,12639.251163899993,87.08699589000025,54327.133587840006 2025-04-23,08:10:37.000,113,11132827,-795,0,1745395836,12639.264636519998,87.05175024000346,54326.95192272 2025-04-23,08:10:38.000,113,11132920,-795,0,1745395837,12639.291581759993,87.07289763000153,54326.97288408 2025-04-23,08:10:39.000,113,11132952,-795,0,1745395838,12639.298318069988,87.0306028499981,54326.95192272 2025-04-23,08:10:40.000,113,11132918,-795,0,1745395839,12639.217482349988,86.99535720000131,54326.83314168 2025-04-23,08:10:41.000,113,11132901,-795,0,1745395840,12639.237691279988,86.96011155000451,54326.86109016 2025-04-23,08:10:42.000,113,11132930,-795,0,1745395841,12639.230954969993,86.92486590000044,54326.82615456 2025-04-23,08:10:43.000,113,11132883,-795,0,1745395842,12639.278109139988,86.87552198999765,54327.09166512 2025-04-23,08:10:44.000,113,11132846,-795,0,1745395843,12639.325263309998,86.85437459999957,54327.12660072001 2025-04-23,08:10:45.000,113,11132901,-795,0,1745395844,12639.204009729998,86.80503069000406,54326.847115920005 2025-04-23,08:10:46.000,113,11132928,-795,0,1745395845,12639.251163899993,86.8332272100015,54326.735322 2025-04-23,08:10:47.000,113,11132893,-795,0,1745395846,12639.278109139988,86.73453939000319,54326.72134776001 2025-04-23,08:10:48.000,113,11132921,-795,0,1745395847,12639.271372829993,86.72749026000383,54326.82615456 2025-04-23,08:10:49.000,113,11132931,-795,0,1745395848,12639.298318069988,86.73453939000319,54326.93794848001 2025-04-23,08:10:50.000,113,11132931,-795,0,1745395849,12639.311790689993,86.6499498300036,54326.83314168 2025-04-23,08:10:51.000,113,11132923,-795,0,1745395850,12639.271372829993,86.62880243999825,54326.92397424 2025-04-23,08:10:52.000,113,11132810,-795,0,1745395851,12639.284845449998,86.60765505000018,54326.8750644 2025-04-23,08:10:53.000,113,11132918,-795,0,1745395852,12639.291581759993,86.6499498300036,54326.92397424 2025-04-23,08:10:54.000,113,11132894,-795,0,1745395853,12639.284845449998,86.60060592000082,54326.728334880005 2025-04-23,08:10:55.000,113,11132942,-795,0,1745395854,12639.217482349988,86.59355679000146,54326.32308192 2025-04-23,08:10:56.000,113,11132854,-715,0,1745395855,12639.264636519998,86.5865076600021,54326.441862960004 2025-04-23,08:10:57.000,113,11132923,-795,0,1745395856,12639.318526999989,86.60765505000018,54326.630515200006 2025-04-23,08:10:58.000,113,11132923,-795,0,1745395857,12639.365681169998,86.53011461999995,54326.58859248 2025-04-23,08:10:59.000,113,11132879,-795,0,1745395858,12639.318526999989,86.51601636000123,54326.58160536001 2025-04-23,08:11:00.000,113,11132862,-795,0,1745395859,12639.311790689993,86.50896723000187,54326.74230912001 2025-04-23,08:11:01.000,113,11132903,-795,0,1745395860,12639.237691279988,86.50191810000251,54326.609553840004 2025-04-23,08:11:02.000,113,11132929,-795,0,1745395861,12639.244427589998,86.48077071000444,54326.5257084 2025-04-23,08:11:03.000,113,11132923,-795,0,1745395862,12639.177064490003,86.4878198400038,54326.11346832 2025-04-23,08:11:04.000,113,11132907,-795,0,1745395863,12639.311790689993,86.53011461999995,54326.32308192 2025-04-23,08:11:05.000,113,11132936,-795,0,1745395864,12639.284845449998,86.57945853000274,54326.39994024 2025-04-23,08:11:06.000,113,11132934,-795,0,1745395865,12639.345472239998,86.50191810000251,54326.41391448001 2025-04-23,08:11:07.000,113,11132915,-795,0,1745395866,12639.338735929989,86.53011461999995,54326.511734160005 2025-04-23,08:11:08.000,113,11132917,-795,0,1745395867,12639.345472239998,86.50191810000251,54326.65147656001 2025-04-23,08:11:09.000,113,11132925,-795,0,1745395868,12639.284845449998,86.50896723000187,54326.55365688001 2025-04-23,08:11:10.000,113,11132925,-795,0,1745395869,12639.284845449998,86.52306549000059,54326.57461824001 2025-04-23,08:11:11.000,113,11132881,-795,0,1745395870,12639.257900209988,86.50191810000251,54326.441862960004 2025-04-23,08:11:12.000,113,11132913,-795,0,1745395871,12639.318526999989,86.51601636000123,54326.47679856 2025-04-23,08:11:13.000,113,11132912,-795,0,1745395872,12639.284845449998,86.53716374999931,54326.48378568001 2025-04-23,08:11:14.000,113,11132943,-795,0,1745395873,12639.278109139988,86.51601636000123,54326.4907728 2025-04-23,08:11:15.000,113,11132912,-795,0,1745395874,12639.230954969993,86.52306549000059,54326.37199176 2025-04-23,08:11:16.000,113,11132924,-795,0,1745395875,12639.237691279988,86.43142680000165,54326.38596600001 2025-04-23,08:11:17.000,113,11132847,-795,0,1745395876,12639.318526999989,86.46667244999844,54326.630515200006 2025-04-23,08:11:18.000,113,11132892,-795,0,1745395877,12639.284845449998,86.41732854000293,54326.63750232 2025-04-23,08:11:19.000,113,11132908,-795,0,1745395878,12639.278109139988,86.39618115000485,54326.65846368 2025-04-23,08:11:20.000,113,11132926,-795,0,1745395879,12639.163591869998,86.35388637000142,54326.21827512001 2025-04-23,08:11:21.000,113,11132958,-795,0,1745395880,12639.150119249993,86.36798463000014,54326.30910768 2025-04-23,08:11:22.000,113,11132908,-795,0,1745395881,12639.298318069988,86.33273898000334,54326.40692736001 2025-04-23,08:11:23.000,113,11132910,-795,0,1745395882,12639.244427589998,86.33273898000334,54326.37897888 2025-04-23,08:11:24.000,113,11132855,-795,0,1745395883,12639.217482349988,86.29044419999991,54326.30910768 2025-04-23,08:11:25.000,113,11132929,-795,0,1745395884,12639.102965079997,86.2411002900044,54326.36500464001 2025-04-23,08:11:26.000,113,11132892,-795,0,1745395885,12639.163591869998,86.23405115999776,54326.39994024 2025-04-23,08:11:27.000,113,11132885,-795,0,1745395886,12639.022129359997,86.20585464000033,54326.21827512001 2025-04-23,08:11:28.000,113,11132885,-795,0,1745395887,12639.156855560002,86.24814942000376,54326.344043280005 2025-04-23,08:11:29.000,113,11132927,-795,0,1745395888,12639.089492459992,86.18470725000225,54326.13442968 2025-04-23,08:11:30.000,113,11132927,-795,0,1745395889,12639.210746039993,86.17060899000353,54326.274172080004 2025-04-23,08:11:31.000,113,11132902,-795,0,1745395890,12639.129910319993,86.11421595000138,54326.24622360001 2025-04-23,08:11:32.000,113,11132863,-795,0,1745395891,12639.156855560002,86.11421595000138,54326.04359712 2025-04-23,08:11:33.000,113,11132854,-795,0,1745395892,12639.136646630002,86.06487203999859,54326.13442968 2025-04-23,08:11:34.000,113,11132922,-795,0,1745395893,12639.150119249993,86.04372465000051,54326.39994024 2025-04-23,08:11:35.000,113,11132879,-795,0,1745395894,12639.042338289997,86.00847900000372,54326.28814632001 2025-04-23,08:11:36.000,113,11132919,-795,0,1745395895,12639.049074599992,86.00142987000436,54326.24622360001 2025-04-23,08:11:37.000,113,11132927,-795,0,1745395896,12639.042338289997,85.96618422000029,54326.07853272001 2025-04-23,08:11:38.000,113,11132898,-795,0,1745395897,12639.089492459992,85.93798770000285,54326.14840392001 2025-04-23,08:11:39.000,113,11132964,-795,0,1745395898,12639.022129359997,85.88864379000006,54326.13442968 2025-04-23,08:11:40.000,113,11132864,-795,0,1745395899,12639.049074599992,85.88864379000006,54326.09949408001 2025-04-23,08:11:41.000,113,11132934,-795,0,1745395900,12638.887403159992,85.85339814000326,54325.84795776 2025-04-23,08:11:42.000,113,11132852,-795,0,1745395901,12638.873930540001,85.79700510000112,54326.14840392001 2025-04-23,08:11:43.000,113,11132952,-795,0,1745395902,12638.853721610001,85.82520161999855,54325.98770016 2025-04-23,08:11:44.000,113,11132959,-795,0,1745395903,12638.806567439991,85.7829068400024,54326.01564864 2025-04-23,08:11:45.000,113,11132932,-795,0,1745395904,12638.813303750001,85.76175945000432,54325.88289336001 2025-04-23,08:11:46.000,113,11132944,-795,0,1745395905,12638.799831129996,85.75471031999768,54325.87590624 2025-04-23,08:11:47.000,113,11132925,-795,0,1745395906,12638.826776369991,85.73356292999961,54325.95276456001 2025-04-23,08:11:48.000,113,11132858,-795,0,1745395907,12638.759413269996,85.71241554000153,54325.86891912 2025-04-23,08:11:49.000,113,11132881,-795,0,1745395908,12638.759413269996,85.71946467000089,54325.81302216001 2025-04-23,08:11:50.000,113,11132892,-795,0,1745395909,12638.60447813999,85.66307162999874,54325.79904792 2025-04-23,08:11:51.000,113,11132887,-795,0,1745395910,12638.537115039995,85.64897337000002,54325.81302216001 2025-04-23,08:11:52.000,113,11132924,-795,0,1745395911,12638.57079659,85.6701207599981,54326.02263576 2025-04-23,08:11:53.000,113,11132932,-795,0,1745395912,12638.52364241999,85.64192424000066,54325.95276456001 2025-04-23,08:11:54.000,113,11132936,-795,0,1745395913,12638.577532899995,85.65602249999938,54325.84795776 2025-04-23,08:11:55.000,113,11132914,-795,0,1745395914,12638.395652529995,85.6701207599981,54325.5824472 2025-04-23,08:11:56.000,113,11132869,-795,0,1745395915,12638.40238883999,85.65602249999938,54325.63135704 2025-04-23,08:11:57.000,113,11132919,-795,0,1745395916,12638.308080499999,85.67716989000473,54325.59642144001 2025-04-23,08:11:58.000,113,11132856,-795,0,1745395917,12638.287871569999,85.65602249999938,54325.57546008001 2025-04-23,08:11:59.000,113,11132921,-795,0,1745395918,12638.36197097999,85.64897337000002,54325.83398352001 2025-04-23,08:12:00.000,113,11132927,-795,0,1745395919,12638.240717399989,85.67716989000473,54325.86891912 2025-04-23,08:12:01.000,113,11132910,-795,0,1745395920,12638.247453709999,85.66307162999874,54325.76411232001 2025-04-23,08:12:02.000,113,11132935,-795,0,1745395921,12638.213772159994,85.6842190200041,54325.53353736 2025-04-23,08:12:03.000,113,11132914,-795,0,1745395922,12638.119463819989,85.69831728000281,54325.288988160006 2025-04-23,08:12:04.000,113,11132840,-795,0,1745395923,12638.233981089994,85.69126815000345,54325.56148584 2025-04-23,08:12:05.000,113,11132875,-795,0,1745395924,12638.153145369994,85.65602249999938,54325.27501392 2025-04-23,08:12:06.000,113,11132918,-795,0,1745395925,12638.079045959988,85.71241554000153,54325.3728336 2025-04-23,08:12:07.000,113,11132892,-795,0,1745395926,12638.079045959988,85.6701207599981,54325.47065328 2025-04-23,08:12:08.000,113,11132953,-795,0,1745395927,12638.105991199998,85.67716989000473,54325.57546008001 2025-04-23,08:12:09.000,113,11132942,-795,0,1745395928,12638.146409059998,85.66307162999874,54325.71520248001 2025-04-23,08:12:10.000,113,11132903,-795,0,1745395929,12638.079045959988,85.67716989000473,54325.59642144001 2025-04-23,08:12:11.000,113,11132915,-795,0,1745395930,12638.058837029988,85.64192424000066,54325.268026800004 2025-04-23,08:12:12.000,113,11132814,-795,0,1745395931,12638.092518579993,85.69126815000345,54325.3029624 2025-04-23,08:12:13.000,113,11132913,-795,0,1745395932,12638.166617989998,85.71241554000153,54325.337898000005 2025-04-23,08:12:14.000,113,11132907,-795,0,1745395933,12638.072309649993,85.6842190200041,54325.288988160006 2025-04-23,08:12:15.000,113,11132923,-795,0,1745395934,12638.011682859993,85.66307162999874,54325.17719424 2025-04-23,08:12:16.000,113,11132908,-795,0,1745395935,12637.957792380003,85.67716989000473,54325.27501392 2025-04-23,08:12:17.000,113,11132843,-795,0,1745395936,12638.085782269998,85.66307162999874,54325.47065328 2025-04-23,08:12:18.000,113,11132953,-795,0,1745395937,12638.119463819989,85.69126815000345,54325.53353736 2025-04-23,08:12:19.000,113,11132906,-795,0,1745395938,12638.119463819989,85.71241554000153,54325.27501392 2025-04-23,08:12:20.000,113,11132888,-795,0,1745395939,12638.085782269998,85.74061205999897,54325.21212984001 2025-04-23,08:12:21.000,113,11132924,-795,0,1745395940,12638.018419169988,85.73356292999961,54325.0584132 2025-04-23,08:12:22.000,113,11132871,-795,0,1745395941,12638.052100719993,85.70536641000217,54325.03745184 2025-04-23,08:12:23.000,113,11132938,-795,0,1745395942,12637.910638209993,85.64897337000002,54324.75796704001 2025-04-23,08:12:24.000,113,11132925,-795,0,1745395943,12638.079045959988,85.71946467000089,54325.31693664 2025-04-23,08:12:25.000,113,11132936,-795,0,1745395944,12638.079045959988,85.6842190200041,54325.30994952001 2025-04-23,08:12:26.000,113,11132907,-795,0,1745395945,12638.112727509993,85.71946467000089,54325.3029624 2025-04-23,08:12:27.000,113,11132932,-795,0,1745395946,12638.146409059998,85.73356292999961,54325.456679040006 2025-04-23,08:12:28.000,113,11132863,-795,0,1745395947,12638.092518579993,85.76175945000432,54325.20514272 2025-04-23,08:12:29.000,113,11132947,-795,0,1745395948,12638.079045959988,85.73356292999961,54324.96059352 2025-04-23,08:12:30.000,113,11132917,-795,0,1745395949,12638.105991199998,85.77585771000304,54325.17719424 2025-04-23,08:12:31.000,113,11132916,-795,0,1745395950,12638.072309649993,85.74766118999833,54324.988542 2025-04-23,08:12:32.000,113,11132911,-795,0,1745395951,12638.025155479998,85.77585771000304,54324.99552912001 2025-04-23,08:12:33.000,113,11132897,-795,0,1745395952,12638.099254889989,85.71946467000089,54325.24007832001 2025-04-23,08:12:34.000,113,11132924,-795,0,1745395953,12638.139672749989,85.73356292999961,54325.40776920001 2025-04-23,08:12:35.000,113,11132936,-795,0,1745395954,12638.072309649993,85.74061205999897,54325.14225864001 2025-04-23,08:12:36.000,113,11132854,-795,0,1745395955,12637.964528689998,85.74061205999897,54324.82783824001 2025-04-23,08:12:37.000,113,11132891,-795,0,1745395956,12638.018419169988,85.73356292999961,54324.883735200005 2025-04-23,08:12:38.000,113,11132863,-795,0,1745395957,12638.052100719993,85.80405423000047,54324.99552912001 2025-04-23,08:12:39.000,113,11132932,-795,0,1745395958,12638.052100719993,85.78995597000176,54324.883735200005 2025-04-23,08:12:40.000,113,11132952,-795,0,1745395959,12637.897165590002,85.7829068400024,54324.77892840001 2025-04-23,08:12:41.000,113,11132942,-795,0,1745395960,12637.930847139993,85.79700510000112,54325.03745184 2025-04-23,08:12:42.000,113,11132904,-795,0,1745395961,12637.930847139993,85.79700510000112,54325.11431016001 2025-04-23,08:12:43.000,113,11132917,-795,0,1745395962,12637.930847139993,85.86044727000262,54325.16322000001 2025-04-23,08:12:44.000,113,11132938,-795,0,1745395963,12637.876956660002,85.87454553000134,54324.99552912001 2025-04-23,08:12:45.000,113,11132898,-795,0,1745395964,12637.695076290001,85.8815946600007,54324.40861104 2025-04-23,08:12:46.000,113,11132952,-795,0,1745395965,12637.796120940002,85.92388944000413,54324.77194128 2025-04-23,08:12:47.000,113,11132917,-795,0,1745395966,12637.876956660002,85.95913509000093,54324.7439928 2025-04-23,08:12:48.000,113,11132922,-795,0,1745395967,12637.870220349992,85.96618422000029,54324.79988976 2025-04-23,08:12:49.000,113,11132955,-795,0,1745395968,12637.890429279993,85.98733160999836,54324.89072232 2025-04-23,08:12:50.000,113,11132918,-795,0,1745395969,12637.809593559992,86.00142987000436,54325.07238744001 2025-04-23,08:12:51.000,113,11132908,-795,0,1745395970,12637.796120940002,86.0296263900018,54324.90469656001 2025-04-23,08:12:52.000,113,11132860,-795,0,1745395971,12637.816329870002,86.03667552000115,54324.953606400006 2025-04-23,08:12:53.000,113,11132903,-795,0,1745395972,12637.836538800002,86.07897030000458,54324.764954160004 2025-04-23,08:12:54.000,113,11132924,-795,0,1745395973,12637.823066179997,86.08601943000394,54324.716044320005 2025-04-23,08:12:55.000,113,11132858,-795,0,1745395974,12637.796120940002,86.10011769000266,54324.55534056 2025-04-23,08:12:56.000,113,11132939,-795,0,1745395975,12637.735494150002,86.14241246999882,54324.597263280004 2025-04-23,08:12:57.000,113,11132909,-795,0,1745395976,12637.796120940002,86.15651073000481,54324.64617312 2025-04-23,08:12:58.000,113,11132926,-795,0,1745395977,12637.816329870002,86.18470725000225,54325.100335920004 2025-04-23,08:12:59.000,113,11132937,-795,0,1745395978,12637.863484039997,86.1283142100001,54324.96758064 2025-04-23,08:13:00.000,113,11132891,-795,0,1745395979,12637.823066179997,86.21995289999904,54325.02347760001 2025-04-23,08:13:01.000,113,11132905,-795,0,1745395980,12637.782648319997,86.16355986000417,54324.69508296 2025-04-23,08:13:02.000,113,11132885,-795,0,1745395981,12637.796120940002,86.2270020299984,54324.63918600001 2025-04-23,08:13:03.000,113,11132910,-795,0,1745395982,12637.863484039997,86.25519855000312,54324.64617312 2025-04-23,08:13:04.000,113,11132912,-795,0,1745395983,12637.843275109997,86.30454245999863,54324.716044320005 2025-04-23,08:13:05.000,113,11132912,-795,0,1745395984,12637.755703080002,86.25519855000312,54324.38764968 2025-04-23,08:13:06.000,113,11132912,-795,0,1745395985,12637.728757839992,86.29749332999927,54324.499443600005 2025-04-23,08:13:07.000,113,11132901,-795,0,1745395986,12637.856747730002,86.31159158999799,54324.932645040004 2025-04-23,08:13:08.000,113,11132954,-795,0,1745395987,12637.748966769992,86.30454245999863,54324.883735200005 2025-04-23,08:13:09.000,113,11132941,-795,0,1745395988,12637.769175699992,86.35388637000142,54324.79988976 2025-04-23,08:13:10.000,113,11132905,-795,0,1745395989,12637.695076290001,86.32568985000398,54324.450533760006 2025-04-23,08:13:11.000,113,11132947,-795,0,1745395990,12637.654658430001,86.39618115000485,54324.44354664001 2025-04-23,08:13:12.000,113,11132922,-795,0,1745395991,12637.722021529997,86.41027941000357,54324.59027616001 2025-04-23,08:13:13.000,113,11132877,-795,0,1745395992,12637.715285220002,86.44552506000036,54324.6042504 2025-04-23,08:13:14.000,113,11132905,-795,0,1745395993,12637.674867360001,86.45257418999972,54324.62521176 2025-04-23,08:13:15.000,113,11132957,-795,0,1745395994,12637.634449500001,86.38913201999821,54324.64617312 2025-04-23,08:13:16.000,113,11132879,-795,0,1745395995,12637.560350089996,86.3397881100027,54324.66014736001 2025-04-23,08:13:17.000,113,11132930,-795,0,1745395996,12637.479514369996,86.34683724000206,54324.43655952 2025-04-23,08:13:18.000,113,11132909,-795,0,1745395997,12637.546877469991,86.41027941000357,54324.73001856001 2025-04-23,08:13:19.000,113,11132878,-795,0,1745395998,12637.573822710001,86.44552506000036,54324.52040496001 2025-04-23,08:13:20.000,113,11132920,-795,0,1745395999,12637.479514369996,86.42437767000229,54324.34572696 2025-04-23,08:13:21.000,113,11132933,-795,0,1745396000,12637.53340485,86.44552506000036,54324.34572696 2025-04-23,08:13:22.000,113,11132943,-795,0,1745396001,12637.600767949996,86.438475930001,54324.49245648001 2025-04-23,08:13:23.000,113,11132926,-795,0,1745396002,12637.647922119992,86.438475930001,54324.50643072 2025-04-23,08:13:24.000,113,11132941,-795,0,1745396003,12637.573822710001,86.45257418999972,54324.68809584001 2025-04-23,08:13:25.000,113,11132919,-795,0,1745396004,12637.51319592,86.41027941000357,54324.41559816 2025-04-23,08:13:26.000,113,11132904,-795,0,1745396005,12637.526668539991,86.438475930001,54324.499443600005 2025-04-23,08:13:27.000,113,11132930,-795,0,1745396006,12637.560350089996,86.45962331999908,54324.17803608 2025-04-23,08:13:28.000,113,11132913,-795,0,1745396007,12637.573822710001,86.52306549000059,54324.3597012 2025-04-23,08:13:29.000,113,11132916,-795,0,1745396008,12637.600767949996,86.48077071000444,54324.34572696 2025-04-23,08:13:30.000,113,11132891,-795,0,1745396009,12637.506459609991,86.49486897000315,54324.32476560001 2025-04-23,08:13:31.000,113,11132933,-795,0,1745396010,12637.540141159996,86.45257418999972,54324.115152000006 2025-04-23,08:13:32.000,113,11132916,-795,0,1745396011,12637.540141159996,86.4737215799978,54324.49245648001 2025-04-23,08:13:33.000,113,11132940,-795,0,1745396012,12637.51319592,86.44552506000036,54324.40162392001 2025-04-23,08:13:34.000,113,11132924,-795,0,1745396013,12637.51319592,86.438475930001,54324.50643072 2025-04-23,08:13:35.000,113,11132896,-795,0,1745396014,12637.44583281999,86.41732854000293,54324.1500876 2025-04-23,08:13:36.000,113,11132903,-795,0,1745396015,12637.459305439996,86.42437767000229,54323.996370960005 2025-04-23,08:13:37.000,113,11132924,-795,0,1745396016,12637.499723299996,86.38913201999821,54324.00335808 2025-04-23,08:13:38.000,113,11132960,-795,0,1745396017,12637.540141159996,86.38208288999886,54324.07322928 2025-04-23,08:13:39.000,113,11132861,-795,0,1745396018,12637.519932229996,86.36093550000078,54324.0103452 2025-04-23,08:13:40.000,113,11132898,-795,0,1745396019,12637.486250679991,86.31864072000462,54323.98239672 2025-04-23,08:13:41.000,113,11132880,-795,0,1745396020,12637.38520602999,86.28339507000055,54323.95444824 2025-04-23,08:13:42.000,113,11132895,-795,0,1745396021,12637.439096509996,86.26929681000183,54323.96842248001 2025-04-23,08:13:43.000,113,11132921,-795,0,1745396022,12637.42562388999,86.26929681000183,54324.10816488001 2025-04-23,08:13:44.000,113,11132911,-795,0,1745396023,12637.47277806,86.29749332999927,54323.84265432 2025-04-23,08:13:45.000,113,11132911,-795,0,1745396024,12637.317842929995,86.24814942000376,54323.542208160005 2025-04-23,08:13:46.000,113,11132914,-795,0,1745396025,12637.34478816999,86.21995289999904,54323.53522104001 2025-04-23,08:13:47.000,113,11132914,-795,0,1745396026,12637.486250679991,86.21995289999904,54323.82169296001 2025-04-23,08:13:48.000,113,11132911,-795,0,1745396027,12637.4323602,86.17060899000353,54323.70291192001 2025-04-23,08:13:49.000,113,11132915,-795,0,1745396028,12637.418887579995,86.17060899000353,54323.82169296001 2025-04-23,08:13:50.000,113,11132900,-795,0,1745396029,12637.37173341,86.10011769000266,54323.71688616 2025-04-23,08:13:51.000,113,11132889,-795,0,1745396030,12637.35152448,86.10716682000202,54323.591118000004 2025-04-23,08:13:52.000,113,11132922,-795,0,1745396031,12637.40541495999,86.10011769000266,54323.59810512 2025-04-23,08:13:53.000,113,11132906,-795,0,1745396032,12637.4323602,86.10011769000266,54323.52823392 2025-04-23,08:13:54.000,113,11132899,-795,0,1745396033,12637.439096509996,86.0930685600033,54323.50727256 2025-04-23,08:13:55.000,113,11132929,-795,0,1745396034,12637.418887579995,86.03667552000115,54323.28368472 2025-04-23,08:13:56.000,113,11132812,-795,0,1745396035,12637.47277806,86.07192116999795,54323.40945288 2025-04-23,08:13:57.000,113,11132938,-795,0,1745396036,12637.46604174999,85.98733160999836,54323.241762 2025-04-23,08:13:58.000,113,11132897,-795,0,1745396037,12637.506459609991,85.90979117999814,54323.542208160005 2025-04-23,08:13:59.000,113,11132926,-795,0,1745396038,12637.499723299996,85.92388944000413,54323.374517280005 2025-04-23,08:14:00.000,113,11132924,-795,0,1745396039,12637.600767949996,85.94503683000221,54323.64701496 2025-04-23,08:14:01.000,113,11132917,-795,0,1745396040,12637.594031640001,85.95208596000157,54323.18586504 2025-04-23,08:14:02.000,113,11132902,-795,0,1745396041,12637.600767949996,85.92388944000413,54323.1718908 2025-04-23,08:14:03.000,113,11132924,-795,0,1745396042,12637.701812599997,85.93093857000349,54323.227787760006 2025-04-23,08:14:04.000,113,11132889,-795,0,1745396043,12637.681603669997,85.90274204999878,54323.19285216 2025-04-23,08:14:05.000,113,11132906,-795,0,1745396044,12637.580559019996,85.88864379000006,54322.89939312 2025-04-23,08:14:06.000,113,11132941,-795,0,1745396045,12637.654658430001,85.8815946600007,54323.241762 2025-04-23,08:14:07.000,113,11132893,-795,0,1745396046,12637.668131049992,85.87454553000134,54323.18586504 2025-04-23,08:14:08.000,113,11132906,-795,0,1745396047,12637.769175699992,85.81110335999983,54323.241762 2025-04-23,08:14:09.000,113,11132963,-795,0,1745396048,12637.796120940002,85.81815248999919,54323.24874912001 2025-04-23,08:14:10.000,113,11132920,-795,0,1745396049,12637.829802489992,85.81815248999919,54322.920354480004 2025-04-23,08:14:11.000,113,11132885,-795,0,1745396050,12637.796120940002,85.79700510000112,54322.75965072 2025-04-23,08:14:12.000,113,11132853,-795,0,1745396051,12637.876956660002,85.76175945000432,54322.86445752001 2025-04-23,08:14:13.000,113,11132916,-795,0,1745396052,12637.883692969997,85.81110335999983,54322.7875992 2025-04-23,08:14:14.000,113,11132922,-795,0,1745396053,12637.897165590002,85.75471031999768,54322.73170224 2025-04-23,08:14:15.000,113,11132882,-795,0,1745396054,12637.944319759998,85.71946467000089,54322.82952192 2025-04-23,08:14:16.000,113,11132945,-795,0,1745396055,12637.998210240003,85.72651380000025,54322.78061208 2025-04-23,08:14:17.000,113,11132916,-795,0,1745396056,12638.045364409998,85.69831728000281,54322.84349616001 2025-04-23,08:14:18.000,113,11132955,-795,0,1745396057,12638.240717399989,85.6842190200041,54322.7875992 2025-04-23,08:14:19.000,113,11132900,-795,0,1745396058,12638.247453709999,85.69831728000281,54322.703753760004 2025-04-23,08:14:20.000,113,11132852,-795,0,1745396059,12638.314816809994,85.6842190200041,54322.724715120006 2025-04-23,08:14:21.000,113,11132934,-795,0,1745396060,12638.28113525999,85.6701207599981,54322.487153040005 2025-04-23,08:14:22.000,113,11132915,-795,0,1745396061,12638.32828943,85.6701207599981,54322.50811440001 2025-04-23,08:14:23.000,113,11132908,-795,0,1745396062,12638.40912515,85.60667859000387,54322.773624960006 2025-04-23,08:14:24.000,113,11132855,-795,0,1745396063,12638.436070389995,85.6348751100013,54322.81554768001 2025-04-23,08:14:25.000,113,11132915,-795,0,1745396064,12638.42933408,85.57848206999915,54322.6827924 2025-04-23,08:14:26.000,113,11132922,-795,0,1745396065,12638.516906109995,85.59962946000451,54322.71074088 2025-04-23,08:14:27.000,113,11132905,-795,0,1745396066,12638.63142338,85.61372772000323,54322.605934080006 2025-04-23,08:14:28.000,113,11132855,-795,0,1745396067,12638.68531385999,85.62782598000194,54322.57099848 2025-04-23,08:14:29.000,113,11132844,-795,0,1745396068,12638.718995409996,85.62782598000194,54322.44523032 2025-04-23,08:14:30.000,113,11132911,-795,0,1745396069,12638.68531385999,85.62077685000258,54322.36138488001 2025-04-23,08:14:31.000,113,11132928,-795,0,1745396070,12638.73246803,85.60667859000387,54322.35439776 2025-04-23,08:14:32.000,113,11132907,-795,0,1745396071,12638.759413269996,85.66307162999874,54322.66881816 2025-04-23,08:14:33.000,113,11132905,-795,0,1745396072,12638.927821019992,85.64192424000066,54322.84349616001 2025-04-23,08:14:34.000,113,11132950,-795,0,1745396073,12638.961502569997,85.64897337000002,54322.84349616001 2025-04-23,08:14:35.000,113,11132935,-795,0,1745396074,12638.948029949992,85.67716989000473,54322.42426896 2025-04-23,08:14:36.000,113,11132851,-795,0,1745396075,12639.022129359997,85.73356292999961,54322.438243200006 2025-04-23,08:14:37.000,113,11132858,-795,0,1745396076,12639.096228770002,85.69831728000281,54322.438243200006 2025-04-23,08:14:38.000,113,11132943,-795,0,1745396077,12639.183800799998,85.74061205999897,54322.584972720004 2025-04-23,08:14:39.000,113,11132944,-795,0,1745396078,12639.271372829993,85.75471031999768,54322.557024240006 2025-04-23,08:14:40.000,113,11132916,-795,0,1745396079,12639.264636519998,85.79700510000112,54322.64785680001 2025-04-23,08:14:41.000,113,11132908,-795,0,1745396080,12639.338735929989,85.79700510000112,54322.66881816 2025-04-23,08:14:42.000,113,11132939,-795,0,1745396081,12639.473462129994,85.86044727000262,54322.97625144 2025-04-23,08:14:43.000,113,11132933,-795,0,1745396082,12639.513879989994,85.8815946600007,54322.8574704 2025-04-23,08:14:44.000,113,11132840,-795,0,1745396083,12639.5879794,85.90274204999878,54322.74567648001 2025-04-23,08:14:45.000,113,11132929,-795,0,1745396084,12639.554297849994,85.88864379000006,54322.45920456001 2025-04-23,08:14:46.000,113,11132925,-795,0,1745396085,12639.58124308999,85.95913509000093,54322.63388256 2025-04-23,08:14:47.000,113,11132899,-795,0,1745396086,12639.58124308999,85.96618422000029,54322.48016592001 2025-04-23,08:14:48.000,113,11132938,-795,0,1745396087,12639.736178219995,85.98733160999836,54322.83650904 2025-04-23,08:14:49.000,113,11132907,-795,0,1745396088,12639.756387149995,86.03667552000115,54323.07407112 2025-04-23,08:14:50.000,113,11132904,-795,0,1745396089,12639.86416810999,86.03667552000115,54323.206826400005 2025-04-23,08:14:51.000,113,11132953,-795,0,1745396090,12639.918058589996,86.1283142100001,54323.14394232 2025-04-23,08:14:52.000,113,11132917,-795,0,1745396091,12639.918058589996,86.16355986000417,54322.98323856001 2025-04-23,08:14:53.000,113,11132909,-795,0,1745396092,12639.88437703999,86.14946159999818,54322.69676664001 2025-04-23,08:14:54.000,113,11132925,-795,0,1745396093,12639.91132228,86.20585464000033,54322.80856056 2025-04-23,08:14:55.000,113,11132933,-795,0,1745396094,12639.958476449996,86.23405115999776,54322.752663600004 2025-04-23,08:14:56.000,113,11132920,-795,0,1745396095,12640.025839549991,86.32568985000398,54322.90638024 2025-04-23,08:14:57.000,113,11132930,-795,0,1745396096,12640.059521099996,86.31159158999799,54323.26272336 2025-04-23,08:14:58.000,113,11132950,-795,0,1745396097,12640.106675269992,86.36093550000078,54323.47233696 2025-04-23,08:14:59.000,113,11132924,-795,0,1745396098,12640.120147889997,86.3750337599995,54323.40246576 2025-04-23,08:15:00.000,113,11132917,-795,0,1745396099,12640.086466339992,86.42437767000229,54323.3815044 2025-04-23,08:15:01.000,113,11132920,-795,0,1745396100,12640.059521099996,86.48077071000444,54322.93432872001 2025-04-23,08:15:02.000,113,11132935,-795,0,1745396101,12640.032575860001,86.4878198400038,54323.16490368 2025-04-23,08:15:03.000,113,11132946,-795,0,1745396102,12640.133620510001,86.54421287999867,54323.23477488 2025-04-23,08:15:04.000,113,11132915,-795,0,1745396103,12640.147093129992,86.57945853000274,54323.31862032001 2025-04-23,08:15:05.000,113,11132913,-795,0,1745396104,12640.019103239996,86.59355679000146,54323.18586504 2025-04-23,08:15:06.000,113,11132933,-795,0,1745396105,12640.059521099996,86.61470417999953,54323.57015664 2025-04-23,08:15:07.000,113,11132900,-795,0,1745396106,12640.072993720001,86.74158852000255,54323.68195056001 2025-04-23,08:15:08.000,113,11132888,-795,0,1745396107,12640.079730029996,86.6851954800004,54323.68893768 2025-04-23,08:15:09.000,113,11132930,-795,0,1745396108,12639.992158000001,86.76273591000063,54323.43740136001 2025-04-23,08:15:10.000,113,11132894,-795,0,1745396109,12639.965212759991,86.75568678000127,54323.33958168 2025-04-23,08:15:11.000,113,11132938,-795,0,1745396110,12639.924794899991,86.79093242999807,54323.33958168 2025-04-23,08:15:12.000,113,11132898,-795,0,1745396111,12639.985421689991,86.7838832999987,54323.58413088001 2025-04-23,08:15:13.000,113,11132901,-795,0,1745396112,12639.97194907,86.81207982000342,54323.61906648 2025-04-23,08:15:14.000,113,11132918,-795,0,1745396113,12639.91132228,86.76273591000063,54323.926499760004 2025-04-23,08:15:15.000,113,11132929,-795,0,1745396114,12639.837222869995,86.7979815600047,54323.74483464 2025-04-23,08:15:16.000,113,11132939,-795,0,1745396115,12639.83048656,86.79093242999807,54323.81470584 2025-04-23,08:15:17.000,113,11132894,-795,0,1745396116,12639.82375024999,86.7979815600047,54323.74483464 2025-04-23,08:15:18.000,113,11132956,-795,0,1745396117,12639.76312345999,86.77683416999935,54323.765796 2025-04-23,08:15:19.000,113,11132961,-795,0,1745396118,12639.736178219995,86.79093242999807,54323.730860400006 2025-04-23,08:15:20.000,113,11132888,-795,0,1745396119,12639.655342499995,86.80503069000406,54323.6260536 2025-04-23,08:15:21.000,113,11132942,-795,0,1745396120,12639.60818833,86.77683416999935,54323.6959248 2025-04-23,08:15:22.000,113,11132926,-795,0,1745396121,12639.68228773999,86.76978503999999,54323.88457704 2025-04-23,08:15:23.000,113,11132941,-795,0,1745396122,12639.66881512,86.76273591000063,54324.0802164 2025-04-23,08:15:24.000,113,11132934,-795,0,1745396123,12639.655342499995,86.72749026000383,54323.98239672 2025-04-23,08:15:25.000,113,11132892,-795,0,1745396124,12639.473462129994,86.73453939000319,54323.765796 2025-04-23,08:15:26.000,113,11132910,-795,0,1745396125,12639.54756154,86.75568678000127,54323.591118000004 2025-04-23,08:15:27.000,113,11132961,-795,0,1745396126,12639.56777047,86.75568678000127,54323.60509224001 2025-04-23,08:15:28.000,113,11132917,-795,0,1745396127,12639.60145201999,86.7979815600047,54323.73784752 2025-04-23,08:15:29.000,113,11132903,-795,0,1745396128,12639.62839726,86.76273591000063,54323.758808880004 2025-04-23,08:15:30.000,113,11132908,-795,0,1745396129,12639.58124308999,86.79093242999807,54323.74483464 2025-04-23,08:15:31.000,113,11132919,-795,0,1745396130,12639.56777047,86.80503069000406,54323.8356672 2025-04-23,08:15:32.000,113,11132884,-795,0,1745396131,12639.58124308999,86.79093242999807,54323.84964144001 2025-04-23,08:15:33.000,113,11132854,-795,0,1745396132,12639.5879794,86.84027634000086,54323.86361568 2025-04-23,08:15:34.000,113,11132902,-795,0,1745396133,12639.56103415999,86.87552198999765,54323.612079360006 2025-04-23,08:15:35.000,113,11132934,-795,0,1745396134,12639.54082522999,86.9319150299998,54323.493298320005 2025-04-23,08:15:36.000,113,11132929,-795,0,1745396135,12639.5879794,86.97420981000323,54323.4513756 2025-04-23,08:15:37.000,113,11132905,-795,0,1745396136,12639.635133569995,87.0306028499981,54323.5212468 2025-04-23,08:15:38.000,113,11132905,-795,0,1745396137,12639.675551429995,87.07289763000153,54323.65400208001 2025-04-23,08:15:39.000,113,11132919,-795,0,1745396138,12639.68228773999,87.16453632000048,54323.73784752 2025-04-23,08:15:40.000,113,11132905,-795,0,1745396139,12639.68228773999,87.15043806000176,54323.8356672 2025-04-23,08:15:41.000,113,11132889,-795,0,1745396140,12639.64186987999,87.20683110000391,54323.65400208001 2025-04-23,08:15:42.000,113,11132905,-795,0,1745396141,12639.70923298,87.2420767500007,54323.71688616 2025-04-23,08:15:43.000,113,11132948,-795,0,1745396142,12639.736178219995,87.30551892000221,54323.563169520006 2025-04-23,08:15:44.000,113,11132899,-795,0,1745396143,12639.695760359995,87.35486282999773,54323.50028544 2025-04-23,08:15:45.000,113,11132907,-795,0,1745396144,12639.66207880999,87.33371543999965,54323.43041424 2025-04-23,08:15:46.000,113,11132951,-795,0,1745396145,12639.76985977,87.37601022000308,54323.63304072001 2025-04-23,08:15:47.000,113,11132929,-795,0,1745396146,12639.82375024999,87.35486282999773,54323.73784752 2025-04-23,08:15:48.000,113,11132990,-795,0,1745396147,12639.72270559999,87.36896109000372,54323.81470584 2025-04-23,08:15:49.000,113,11132914,-795,0,1745396148,12639.86416810999,87.34076456999901,54323.84265432 2025-04-23,08:15:50.000,113,11132931,-795,0,1745396149,12639.81027763,87.31961718000093,54323.74483464 2025-04-23,08:15:51.000,113,11132938,-795,0,1745396150,12639.837222869995,87.32666631000029,54323.54919528 2025-04-23,08:15:52.000,113,11132941,-795,0,1745396151,12639.938267519996,87.36896109000372,54323.70291192001 2025-04-23,08:15:53.000,113,11132910,-795,0,1745396152,12640.005630619991,87.34781369999837,54323.6959248 2025-04-23,08:15:54.000,113,11132945,-795,0,1745396153,12640.012366930001,87.30551892000221,54323.61906648 2025-04-23,08:15:55.000,113,11132929,-795,0,1745396154,12639.965212759991,87.23502762000135,54323.36054304 2025-04-23,08:15:56.000,113,11132923,-795,0,1745396155,12639.998894309996,87.17158544999984,54323.38849152001 2025-04-23,08:15:57.000,113,11132922,-795,0,1745396156,12639.945003829991,87.12224154000432,54323.563169520006 2025-04-23,08:15:58.000,113,11132867,-795,0,1745396157,12640.046048479991,87.0447011100041,54323.612079360006 2025-04-23,08:15:59.000,113,11132954,-795,0,1745396158,12640.120147889997,87.01650458999939,54323.71688616 2025-04-23,08:16:00.000,113,11132927,-795,0,1745396159,12640.133620510001,86.96011155000451,54323.45836272 2025-04-23,08:16:01.000,113,11132956,-795,0,1745396160,12640.147093129992,86.88962025000365,54323.43041424 2025-04-23,08:16:02.000,113,11132913,-795,0,1745396161,12640.160565749997,86.81207982000342,54323.38849152001 2025-04-23,08:16:03.000,113,11132940,-795,0,1745396162,12640.200983609997,86.76273591000063,54323.48631120001 2025-04-23,08:16:04.000,113,11132890,-795,0,1745396163,12640.194247300002,86.69224460999976,54323.493298320005 2025-04-23,08:16:05.000,113,11132899,-795,0,1745396164,12640.086466339992,86.57945853000274,54323.423427120004 2025-04-23,08:16:06.000,113,11132908,-795,0,1745396165,12640.153829440002,86.49486897000315,54323.53522104001 2025-04-23,08:16:07.000,113,11132922,-795,0,1745396166,12640.126884199992,86.438475930001,54323.47932408 2025-04-23,08:16:08.000,113,11132941,-795,0,1745396167,12640.160565749997,86.38208288999886,54323.43740136001 2025-04-23,08:16:09.000,113,11132905,-795,0,1745396168,12640.187510989992,86.31864072000462,54323.325607440005 2025-04-23,08:16:10.000,113,11132908,-795,0,1745396169,12640.140356819997,86.28339507000055,54323.29765896001 2025-04-23,08:16:11.000,113,11132916,-795,0,1745396170,12640.140356819997,86.23405115999776,54323.26272336 2025-04-23,08:16:12.000,113,11132847,-795,0,1745396171,12640.167302059992,86.14946159999818,54323.21381352 2025-04-23,08:16:13.000,113,11132943,-795,0,1745396172,12640.093202650001,86.10011769000266,54323.31862032001 2025-04-23,08:16:14.000,113,11132933,-795,0,1745396173,12640.093202650001,86.04372465000051,54323.41644000001 2025-04-23,08:16:15.000,113,11132930,-795,0,1745396174,12640.059521099996,85.93798770000285,54323.19285216 2025-04-23,08:16:16.000,113,11132943,-795,0,1745396175,12639.998894309996,85.93798770000285,54323.157916560005 2025-04-23,08:16:17.000,113,11132887,-795,0,1745396176,12640.066257409992,85.86749640000198,54323.01118704001 2025-04-23,08:16:18.000,113,11132945,-795,0,1745396177,12640.133620510001,85.87454553000134,54323.12996808001 2025-04-23,08:16:19.000,113,11132932,-795,0,1745396178,12640.167302059992,85.83929988000455,54323.1369552 2025-04-23,08:16:20.000,113,11132866,-795,0,1745396179,12640.120147889997,85.81110335999983,54323.01817416 2025-04-23,08:16:21.000,113,11132933,-795,0,1745396180,12640.187510989992,85.77585771000304,54322.94830296 2025-04-23,08:16:22.000,113,11132898,-795,0,1745396181,12640.066257409992,85.71946467000089,54322.95529008 2025-04-23,08:16:23.000,113,11132905,-755,0,1745396182,12640.093202650001,85.73356292999961,54323.01817416 2025-04-23,08:16:24.000,113,11132915,-795,0,1745396183,12640.113411580001,85.73356292999961,54323.10201960001 2025-04-23,08:16:25.000,113,11132920,-795,0,1745396184,12640.032575860001,85.74061205999897,54322.80157344 2025-04-23,08:16:26.000,113,11132911,-795,0,1745396185,12640.126884199992,85.71946467000089,54322.73868936 2025-04-23,08:16:27.000,113,11132883,-795,0,1745396186,12640.214456230002,85.71241554000153,54322.86445752001 2025-04-23,08:16:28.000,113,11132882,-795,0,1745396187,12640.099938959997,85.71241554000153,54322.7875992 2025-04-23,08:16:29.000,113,11132918,-795,0,1745396188,12640.147093129992,85.71241554000153,54322.73170224 2025-04-23,08:16:30.000,113,11132895,-795,0,1745396189,12640.099938959997,85.71946467000089,54322.752663600004 2025-04-23,08:16:31.000,113,11132893,-795,0,1745396190,12640.052784790001,85.69126815000345,54322.87843176 2025-04-23,08:16:32.000,113,11132959,-795,0,1745396191,12640.079730029996,85.78995597000176,54323.088045360004 2025-04-23,08:16:33.000,113,11132918,-795,0,1745396192,12640.160565749997,85.78995597000176,54323.109006720006 2025-04-23,08:16:34.000,113,11132902,-795,0,1745396193,12640.039312169996,85.82520161999855,54322.752663600004 2025-04-23,08:16:35.000,113,11132930,-795,0,1745396194,12640.019103239996,85.83929988000455,54322.63388256 2025-04-23,08:16:36.000,113,11132868,-795,0,1745396195,12640.005630619991,85.87454553000134,54322.75965072 2025-04-23,08:16:37.000,113,11132907,-795,0,1745396196,12640.052784790001,85.8463490100039,54322.66881816 2025-04-23,08:16:38.000,113,11132943,-795,0,1745396197,12639.985421689991,85.93093857000349,54322.82952192 2025-04-23,08:16:39.000,113,11132965,-795,0,1745396198,12640.012366930001,85.85339814000326,54323.00419992 2025-04-23,08:16:40.000,113,11132909,-795,0,1745396199,12639.88437703999,85.86749640000198,54322.80856056 2025-04-23,08:16:41.000,113,11132906,-795,0,1745396200,12639.93153121,85.8815946600007,54322.96926432 2025-04-23,08:16:42.000,113,11132912,-795,0,1745396201,12640.059521099996,85.95913509000093,54323.01118704001 2025-04-23,08:16:43.000,113,11132884,-795,0,1745396202,12640.025839549991,85.93798770000285,54322.96926432 2025-04-23,08:16:44.000,113,11132935,-795,0,1745396203,12639.992158000001,85.98733160999836,54322.920354480004 2025-04-23,08:16:45.000,113,11132939,-795,0,1745396204,12639.88437703999,85.980282479999,54322.6827924 2025-04-23,08:16:46.000,113,11132907,-795,0,1745396205,12639.91132228,86.02257726000244,54322.80157344 2025-04-23,08:16:47.000,113,11132962,-795,0,1745396206,12639.918058589996,86.02257726000244,54322.98323856001 2025-04-23,08:16:48.000,113,11132883,-795,0,1745396207,12639.88437703999,86.00847900000372,54323.241762 2025-04-23,08:16:49.000,113,11132945,-795,0,1745396208,12639.796805009995,86.04372465000051,54323.157916560005 2025-04-23,08:16:50.000,113,11132897,-795,0,1745396209,12639.82375024999,86.05077377999987,54323.206826400005 2025-04-23,08:16:51.000,113,11132950,-795,0,1745396210,12639.81027763,86.0296263900018,54322.91336736001 2025-04-23,08:16:52.000,113,11132922,-795,0,1745396211,12639.796805009995,86.05782290999923,54322.9972128 2025-04-23,08:16:53.000,113,11132871,-795,0,1745396212,12639.76985977,86.0930685600033,54323.039135520004 2025-04-23,08:16:54.000,113,11132928,-795,0,1745396213,12639.70923298,86.10716682000202,54322.94830296 2025-04-23,08:16:55.000,113,11132926,-795,0,1745396214,12639.60818833,86.11421595000138,54322.82952192 2025-04-23,08:16:56.000,113,11132881,-795,0,1745396215,12639.64186987999,86.14241246999882,54323.227787760006 2025-04-23,08:16:57.000,113,11132909,-795,0,1745396216,12639.64860619,86.1917563800016,54323.28368472 2025-04-23,08:16:58.000,113,11132941,-795,0,1745396217,12639.66881512,86.25519855000312,54323.41644000001 2025-04-23,08:16:59.000,113,11132945,-795,0,1745396218,12639.66207880999,86.27634594000119,54323.255736240004 2025-04-23,08:17:00.000,113,11132924,-795,0,1745396219,12639.554297849994,86.34683724000206,54323.255736240004 2025-04-23,08:17:01.000,113,11132947,-795,0,1745396220,12639.48019843999,86.38208288999886,54323.05310976001 2025-04-23,08:17:02.000,113,11132879,-795,0,1745396221,12639.45998950999,86.48077071000444,54323.19285216 2025-04-23,08:17:03.000,113,11132899,-795,0,1745396222,12639.54082522999,86.49486897000315,54323.19983928001 2025-04-23,08:17:04.000,113,11132909,-795,0,1745396223,12639.419571649989,86.55126200999803,54323.48631120001 2025-04-23,08:17:05.000,113,11132905,-795,0,1745396224,12639.392626409994,86.53716374999931,54323.33259456 2025-04-23,08:17:06.000,113,11132923,-795,0,1745396225,12639.379153789989,86.64290070000425,54323.48631120001 2025-04-23,08:17:07.000,113,11132926,-795,0,1745396226,12639.446516889999,86.67814635000104,54323.591118000004 2025-04-23,08:17:08.000,113,11132929,-795,0,1745396227,12639.379153789989,86.74863765000191,54323.34656880001 2025-04-23,08:17:09.000,113,11132890,-795,0,1745396228,12639.412835339994,86.75568678000127,54323.31862032001 2025-04-23,08:17:10.000,113,11132895,-795,0,1745396229,12639.372417479994,86.80503069000406,54323.255736240004 2025-04-23,08:17:11.000,113,11132904,-795,0,1745396230,12639.318526999989,86.82617808000214,54323.3116332 2025-04-23,08:17:12.000,113,11132876,-795,0,1745396231,12639.446516889999,86.9319150299998,54323.48631120001 2025-04-23,08:17:13.000,113,11132879,-795,0,1745396232,12639.493671059994,86.9319150299998,54323.758808880004 2025-04-23,08:17:14.000,113,11132939,-795,0,1745396233,12639.473462129994,86.95306241999788,54323.6959248 2025-04-23,08:17:15.000,113,11132955,-795,0,1745396234,12639.453253199994,86.95306241999788,54323.57714376 2025-04-23,08:17:16.000,113,11132949,-795,0,1745396235,12639.534088919994,87.00945546000003,54323.38849152001 2025-04-23,08:17:17.000,113,11132919,-755,0,1745396236,12639.62166094999,87.0447011100041,54323.50028544 2025-04-23,08:17:18.000,113,11132938,-795,0,1745396237,12639.66207880999,87.06584850000218,54323.59810512 2025-04-23,08:17:19.000,113,11132911,-795,0,1745396238,12639.70249666999,87.0799467600009,54323.54919528 2025-04-23,08:17:20.000,113,11132904,-795,0,1745396239,12639.64860619,87.06584850000218,54323.47233696 2025-04-23,08:17:21.000,113,11132935,-795,0,1745396240,12639.736178219995,87.05175024000346,54323.6260536 2025-04-23,08:17:22.000,113,11132907,-795,0,1745396241,12639.897849659996,87.09404501999961,54323.98938384001 2025-04-23,08:17:23.000,113,11132899,-795,0,1745396242,12640.005630619991,87.09404501999961,54323.926499760004 2025-04-23,08:17:24.000,113,11132879,-795,0,1745396243,12639.958476449996,87.11519240999769,54323.91252552 2025-04-23,08:17:25.000,113,11132939,-795,0,1745396244,12639.958476449996,87.15043806000176,54323.38849152001 2025-04-23,08:17:26.000,113,11132917,-795,0,1745396245,12639.978685379996,87.19978197000455,54323.52823392 2025-04-23,08:17:27.000,113,11132944,-795,0,1745396246,12639.985421689991,87.19978197000455,54323.43041424 2025-04-23,08:17:28.000,113,11132895,-795,0,1745396247,12640.120147889997,87.22797849000199,54323.6959248 2025-04-23,08:17:29.000,113,11132933,-795,0,1745396248,12640.187510989992,87.26322413999878,54323.6260536 2025-04-23,08:17:30.000,113,11132929,-795,0,1745396249,12640.120147889997,87.26322413999878,54323.84964144001 2025-04-23,08:17:31.000,113,11132925,-795,0,1745396250,12640.160565749997,87.26322413999878,54323.68195056001 2025-04-23,08:17:32.000,113,11132917,-795,0,1745396251,12640.180774679997,87.26322413999878,54323.80771872 2025-04-23,08:17:33.000,113,11132941,-795,0,1745396252,12640.140356819997,87.31256805000157,54323.46534984001 2025-04-23,08:17:34.000,113,11132924,-795,0,1745396253,12640.160565749997,87.32666631000029,54323.58413088001 2025-04-23,08:17:35.000,113,11132893,-795,0,1745396254,12640.093202650001,87.36191196000436,54323.40945288 2025-04-23,08:17:36.000,113,11132931,-795,0,1745396255,12640.099938959997,87.35486282999773,54323.47932408 2025-04-23,08:17:37.000,113,11132895,-795,0,1745396256,12640.086466339992,87.41125586999988,54323.47932408 2025-04-23,08:17:38.000,113,11132933,-795,0,1745396257,12640.133620510001,87.41125586999988,54323.65400208001 2025-04-23,08:17:39.000,113,11132898,-795,0,1745396258,12640.241401469997,87.47469804000139,54323.84964144001 2025-04-23,08:17:40.000,113,11132858,-795,0,1745396259,12640.140356819997,87.43945239000459,54323.38849152001 2025-04-23,08:17:41.000,113,11132918,-795,0,1745396260,12640.207719919992,87.49584542999946,54323.64701496 2025-04-23,08:17:42.000,113,11132919,-795,0,1745396261,12640.187510989992,87.51699282000482,54323.35355592 2025-04-23,08:17:43.000,113,11132914,-795,0,1745396262,12640.207719919992,87.55928760000097,54323.24874912001 2025-04-23,08:17:44.000,113,11132927,-795,0,1745396263,12640.174038370002,87.54518934000225,54323.26971048001 2025-04-23,08:17:45.000,113,11132906,-795,0,1745396264,12640.207719919992,87.55928760000097,54323.19285216 2025-04-23,08:17:46.000,113,11132944,-795,0,1745396265,12640.328973499993,87.50994368999818,54323.3116332 2025-04-23,08:17:47.000,113,11132919,-795,0,1745396266,12640.403072909998,87.5381402100029,54323.612079360006 2025-04-23,08:17:48.000,113,11132925,-795,0,1745396267,12640.430018149993,87.49584542999946,54323.542208160005 2025-04-23,08:17:49.000,113,11132904,-795,0,1745396268,12640.443490769998,87.54518934000225,54323.53522104001 2025-04-23,08:17:50.000,113,11132907,-795,0,1745396269,12640.389600289993,87.53109108000353,54323.01118704001 2025-04-23,08:17:51.000,113,11132942,-795,0,1745396270,12640.490644939993,87.49584542999946,54323.05310976001 2025-04-23,08:17:52.000,113,11132935,-795,0,1745396271,12640.733152099994,87.50289455999882,54323.276697600006 2025-04-23,08:17:53.000,113,11132920,-795,0,1745396272,12640.76009733999,87.48174717000074,54323.157916560005 2025-04-23,08:17:54.000,113,11132933,-795,0,1745396273,12640.86114198999,87.44650152000395,54323.227787760006 2025-04-23,08:17:55.000,113,11132920,-795,0,1745396274,12640.82072412999,87.43240325999795,54323.17887792001 2025-04-23,08:17:56.000,113,11132940,-795,0,1745396275,12640.92176877999,87.3901084800018,54323.18586504 2025-04-23,08:17:57.000,113,11132911,-795,0,1745396276,12640.915032469995,87.34076456999901,54323.01817416 2025-04-23,08:17:58.000,113,11132928,-795,0,1745396277,12641.076703909996,87.31961718000093,54323.374517280005 2025-04-23,08:17:59.000,113,11132953,-795,0,1745396278,12641.157539629996,87.31961718000093,54323.02516128 2025-04-23,08:18:00.000,113,11132885,-795,0,1745396279,12641.19122118,87.24912588000007,54322.91336736001 2025-04-23,08:18:01.000,113,11132917,-795,0,1745396280,12641.312474760001,87.22092936000263,54322.84349616001 2025-04-23,08:18:02.000,113,11132917,-795,0,1745396281,12641.420255719997,87.20683110000391,54323.060096880006 2025-04-23,08:18:03.000,113,11132901,-795,0,1745396282,12641.447200959992,87.1786345799992,54322.96227720001 2025-04-23,08:18:04.000,113,11132884,-795,0,1745396283,12641.514564060002,87.12224154000432,54323.10201960001 2025-04-23,08:18:05.000,113,11132888,-795,0,1745396284,12641.447200959992,87.06584850000218,54322.83650904 2025-04-23,08:18:06.000,113,11132921,-795,0,1745396285,12641.575190850002,87.02355371999874,54322.82952192 2025-04-23,08:18:07.000,113,11132906,-795,0,1745396286,12641.528036679993,86.97420981000323,54322.51510152 2025-04-23,08:18:08.000,113,11132903,-795,0,1745396287,12641.763807529998,86.97420981000323,54322.773624960006 2025-04-23,08:18:09.000,113,11132929,-795,0,1745396288,12641.831170629994,86.93896415999916,54322.81554768001 2025-04-23,08:18:10.000,113,11132933,-795,0,1745396289,12641.858115869989,86.86847285999829,54322.584972720004 2025-04-23,08:18:11.000,113,11132916,-795,0,1745396290,12641.891797419994,86.86847285999829,54322.52208864 2025-04-23,08:18:12.000,113,11132854,-795,0,1745396291,12641.972633139994,86.80503069000406,54322.64086968 2025-04-23,08:18:13.000,113,11132856,-795,0,1745396292,12641.912006349994,86.74158852000255,54322.44523032 2025-04-23,08:18:14.000,113,11132918,-795,0,1745396293,12642.04673255,86.76273591000063,54322.6827924 2025-04-23,08:18:15.000,113,11132921,-795,0,1745396294,12642.00631469,86.76273591000063,54322.487153040005 2025-04-23,08:18:16.000,113,11132944,-795,0,1745396295,12642.06694148,86.76978503999999,54322.20766824 2025-04-23,08:18:17.000,113,11132925,-795,0,1745396296,12642.16124981999,86.74158852000255,54322.27753944 2025-04-23,08:18:18.000,113,11132899,-795,0,1745396297,12642.235349229995,86.69929373999912,54322.31247504001 2025-04-23,08:18:19.000,113,11132916,-795,0,1745396298,12642.18819506,86.65699896000297,54322.102861440006 2025-04-23,08:18:20.000,113,11132878,-795,0,1745396299,12642.295976019996,86.59355679000146,54322.21465536001 2025-04-23,08:18:21.000,113,11132860,-795,0,1745396300,12642.255558159995,86.53011461999995,54322.30548792 2025-04-23,08:18:22.000,113,11132912,-795,0,1745396301,12642.28923971,86.50191810000251,54322.319462160005 2025-04-23,08:18:23.000,113,11132907,-795,0,1745396302,12642.235349229995,86.46667244999844,54322.17971976 2025-04-23,08:18:24.000,113,11132901,-795,0,1745396303,12642.28923971,86.4737215799978,54321.9491448 2025-04-23,08:18:25.000,113,11132916,-795,0,1745396304,12642.32292125999,86.40323028000421,54321.886260720006 2025-04-23,08:18:26.000,113,11132923,-795,0,1745396305,12642.41049329,86.33273898000334,54321.83036376 2025-04-23,08:18:27.000,113,11132946,-795,0,1745396306,12642.430702220001,86.31864072000462,54321.80241528 2025-04-23,08:18:28.000,113,11132861,-795,0,1745396307,12642.511537940001,86.29044419999991,54321.90023496 2025-04-23,08:18:29.000,113,11132929,-795,0,1745396308,12642.538483179997,86.2411002900044,54321.92119632 2025-04-23,08:18:30.000,113,11132941,-795,0,1745396309,12642.565428419992,86.21995289999904,54322.053951600006 2025-04-23,08:18:31.000,113,11132908,-795,0,1745396310,12642.518274249996,86.17765812000289,54321.90722208001 2025-04-23,08:18:32.000,113,11132966,-795,0,1745396311,12642.525010559992,86.18470725000225,54321.80940240001 2025-04-23,08:18:33.000,113,11132923,-795,0,1745396312,12642.693418310002,86.13536333999946,54321.78145392 2025-04-23,08:18:34.000,113,11132937,-795,0,1745396313,12642.653000450002,86.11421595000138,54321.57184032001 2025-04-23,08:18:35.000,113,11132948,-795,0,1745396314,12642.612582590002,86.07192116999795,54321.54389184001 2025-04-23,08:18:36.000,113,11132919,-795,0,1745396315,12642.686681999992,86.07897030000458,54321.5648532 2025-04-23,08:18:37.000,113,11132856,-795,0,1745396316,12642.693418310002,86.07192116999795,54321.550878960006 2025-04-23,08:18:38.000,113,11132930,-795,0,1745396317,12642.666473069992,86.06487203999859,54321.816389520005 2025-04-23,08:18:39.000,113,11132907,-795,0,1745396318,12642.679945689997,86.06487203999859,54321.599788800006 2025-04-23,08:18:40.000,113,11132946,-795,0,1745396319,12642.679945689997,86.06487203999859,54321.5648532 2025-04-23,08:18:41.000,113,11132897,-795,0,1745396320,12642.727099859992,86.10011769000266,54321.432097920006 2025-04-23,08:18:42.000,113,11132922,-795,0,1745396321,12642.814671890003,86.10011769000266,54321.4600464 2025-04-23,08:18:43.000,113,11132923,-795,0,1745396322,12642.794462960002,86.07897030000458,54321.4600464 2025-04-23,08:18:44.000,113,11132914,-795,0,1745396323,12642.801199269998,86.07897030000458,54321.41812368 2025-04-23,08:18:45.000,113,11132873,-795,0,1745396324,12642.733836170002,86.05782290999923,54321.18754872001 2025-04-23,08:18:46.000,113,11132953,-795,0,1745396325,12642.787726649993,86.05077377999987,54321.22947144 2025-04-23,08:18:47.000,113,11132910,-795,0,1745396326,12642.801199269998,85.980282479999,54321.34825248 2025-04-23,08:18:48.000,113,11132967,-795,0,1745396327,12642.868562369993,86.0296263900018,54321.52293048001 2025-04-23,08:18:49.000,113,11132936,-795,0,1745396328,12642.895507609988,86.00847900000372,54321.59280168001 2025-04-23,08:18:50.000,113,11132950,-795,0,1745396329,12642.929189159993,85.98733160999836,54321.30632976001 2025-04-23,08:18:51.000,113,11132913,-795,0,1745396330,12642.760781409997,85.980282479999,54321.05479344 2025-04-23,08:18:52.000,113,11132812,-795,0,1745396331,12642.915716539988,85.96618422000029,54321.11767752001 2025-04-23,08:18:53.000,113,11132920,-795,0,1745396332,12642.949398089993,85.96618422000029,54321.1805616 2025-04-23,08:18:54.000,113,11132838,-795,0,1745396333,12642.895507609988,85.94503683000221,54320.977935120005 2025-04-23,08:18:55.000,113,11132938,-795,0,1745396334,12642.821408199998,85.92388944000413,54321.15960024 2025-04-23,08:18:56.000,113,11132944,-795,0,1745396335,12642.902243919998,85.93798770000285,54321.1805616 2025-04-23,08:18:57.000,113,11132945,-795,0,1745396336,12642.929189159993,85.94503683000221,54321.30632976001 2025-04-23,08:18:58.000,113,11132936,-795,0,1745396337,12643.057179049989,85.980282479999,54321.2504328 2025-04-23,08:18:59.000,113,11132939,-795,0,1745396338,12643.003288569998,85.95913509000093,54321.08274192 2025-04-23,08:19:00.000,113,11132813,-795,0,1745396339,12642.969607019993,85.96618422000029,54321.05479344 2025-04-23,08:19:01.000,113,11132906,-795,0,1745396340,12642.902243919998,85.97323334999965,54320.83819272 2025-04-23,08:19:02.000,113,11132822,-795,0,1745396341,12642.962870709998,85.94503683000221,54320.8661412 2025-04-23,08:19:03.000,113,11132925,-795,0,1745396342,12642.969607019993,85.94503683000221,54321.06178056 2025-04-23,08:19:04.000,113,11132898,-795,0,1745396343,12642.996552259989,85.95208596000157,54321.2504328 2025-04-23,08:19:05.000,113,11132903,-795,0,1745396344,12642.895507609988,85.92388944000413,54321.13165176 2025-04-23,08:19:06.000,113,11132930,-795,0,1745396345,12642.942661779998,85.89569291999942,54321.22248432 2025-04-23,08:19:07.000,113,11132943,-795,0,1745396346,12643.030233809994,85.93093857000349,54321.075754800004 2025-04-23,08:19:08.000,113,11132854,-795,0,1745396347,12642.969607019993,85.89569291999942,54320.99190936 2025-04-23,08:19:09.000,113,11132863,-795,0,1745396348,12642.962870709998,85.87454553000134,54320.78928288 2025-04-23,08:19:10.000,113,11132848,-795,0,1745396349,12642.935925469988,85.86044727000262,54320.76832152 2025-04-23,08:19:11.000,113,11132896,-795,0,1745396350,12642.861826059998,85.8815946600007,54320.70543744001 2025-04-23,08:19:12.000,113,11132897,-795,0,1745396351,12642.814671890003,85.83929988000455,54320.929025280006 2025-04-23,08:19:13.000,113,11132923,-795,0,1745396352,12642.868562369993,85.83225074999791,54321.1106904 2025-04-23,08:19:14.000,113,11132921,-795,0,1745396353,12642.821408199998,85.83225074999791,54321.15261312 2025-04-23,08:19:15.000,113,11132889,-795,0,1745396354,12642.666473069992,85.86044727000262,54320.880115440006 2025-04-23,08:19:16.000,113,11132928,-635,0,1745396355,12642.740572479997,85.83225074999791,54320.761334400006 2025-04-23,08:19:17.000,113,11132808,-795,0,1745396356,12642.720363549997,85.86044727000262,54320.68447608001 2025-04-23,08:19:18.000,113,11132881,-795,0,1745396357,12642.700154619997,85.83929988000455,54320.7263988 2025-04-23,08:19:19.000,113,11132884,-795,0,1745396358,12642.713627240002,85.81110335999983,54320.859154080004 2025-04-23,08:19:20.000,113,11132886,-795,0,1745396359,12642.686681999992,85.82520161999855,54320.87312832001 2025-04-23,08:19:21.000,113,11132891,-795,0,1745396360,12642.538483179997,85.86044727000262,54320.9360124 2025-04-23,08:19:22.000,113,11132875,-795,0,1745396361,12642.444174839991,85.86044727000262,54320.79627 2025-04-23,08:19:23.000,113,11132904,-795,0,1745396362,12642.525010559992,85.8815946600007,54321.11767752001 2025-04-23,08:19:24.000,113,11132863,-795,0,1745396363,12642.525010559992,85.90979117999814,54320.810244240005 2025-04-23,08:19:25.000,113,11132877,-795,0,1745396364,12642.356602809996,85.94503683000221,54320.60761776 2025-04-23,08:19:26.000,113,11132906,-795,0,1745396365,12642.37007543,85.91684031000477,54320.76832152 2025-04-23,08:19:27.000,113,11132902,-795,0,1745396366,12642.30944864,85.93798770000285,54320.73338592001 2025-04-23,08:19:28.000,113,11132886,-795,0,1745396367,12642.32292125999,86.00847900000372,54320.89408968 2025-04-23,08:19:29.000,113,11132891,-795,0,1745396368,12642.32965757,86.01552813000308,54321.23645856001 2025-04-23,08:19:30.000,113,11132911,-795,0,1745396369,12642.32292125999,86.0296263900018,54321.29235552 2025-04-23,08:19:31.000,113,11132898,-795,0,1745396370,12642.26229446999,86.08601943000394,54321.29235552 2025-04-23,08:19:32.000,113,11132868,-795,0,1745396371,12642.154513509995,86.07897030000458,54320.92203816001 2025-04-23,08:19:33.000,113,11132859,-795,0,1745396372,12642.154513509995,86.14241246999882,54320.908063920004 2025-04-23,08:19:34.000,113,11132897,-795,0,1745396373,12642.16124981999,86.21995289999904,54321.0058836 2025-04-23,08:19:35.000,113,11132946,-795,0,1745396374,12642.033259929995,86.24814942000376,54320.94299952 2025-04-23,08:19:36.000,113,11132928,-795,0,1745396375,12642.053468859995,86.30454245999863,54320.98492224 2025-04-23,08:19:37.000,113,11132927,-795,0,1745396376,12642.033259929995,86.35388637000142,54320.99889648001 2025-04-23,08:19:38.000,113,11132944,-795,0,1745396377,12641.95916051999,86.38208288999886,54321.10370328 2025-04-23,08:19:39.000,113,11132900,-795,0,1745396378,12642.114095649995,86.41027941000357,54321.33427824001 2025-04-23,08:19:40.000,113,11132829,-795,0,1745396379,12642.08715041,86.438475930001,54321.34126536 2025-04-23,08:19:41.000,113,11132925,-795,0,1745396380,12642.04673255,86.45962331999908,54321.1106904 2025-04-23,08:19:42.000,113,11132908,-795,0,1745396381,12641.97936944999,86.50896723000187,54320.91505104 2025-04-23,08:19:43.000,113,11132895,-795,0,1745396382,12642.01978730999,86.50191810000251,54320.97094800001 2025-04-23,08:19:44.000,113,11132919,-795,0,1745396383,12642.06020516999,86.5865076600021,54321.08274192 2025-04-23,08:19:45.000,113,11132936,-795,0,1745396384,12641.972633139994,86.55831114000466,54321.0058836 2025-04-23,08:19:46.000,113,11132924,-755,0,1745396385,12642.053468859995,86.52306549000059,54321.33427824001 2025-04-23,08:19:47.000,113,11132891,-795,0,1745396386,12642.02652362,86.55831114000466,54321.44607216 2025-04-23,08:19:48.000,113,11132899,-795,0,1745396387,12642.04673255,86.56536027000402,54321.42511080001 2025-04-23,08:19:49.000,113,11132879,-795,0,1745396388,12642.04673255,86.56536027000402,54321.29934264 2025-04-23,08:19:50.000,113,11132911,-795,0,1745396389,12641.992842069994,86.57240940000338,54321.06178056 2025-04-23,08:19:51.000,113,11132924,-795,0,1745396390,12641.93895158999,86.54421287999867,54321.01985784001 2025-04-23,08:19:52.000,113,11132905,-795,0,1745396391,12641.891797419994,86.57240940000338,54321.03383208 2025-04-23,08:19:53.000,113,11132893,-795,0,1745396392,12641.98610576,86.49486897000315,54321.145626000005 2025-04-23,08:19:54.000,113,11132915,-795,0,1745396393,12641.98610576,86.52306549000059,54321.313316880005 2025-04-23,08:19:55.000,113,11132909,-795,0,1745396394,12641.885061109999,86.48077071000444,54321.27838128 2025-04-23,08:19:56.000,113,11132890,-795,0,1745396395,12641.878324799989,86.45962331999908,54321.20851008001 2025-04-23,08:19:57.000,113,11132867,-795,0,1745396396,12641.945687899999,86.42437767000229,54321.29235552 2025-04-23,08:19:58.000,113,11132941,-795,0,1745396397,12641.98610576,86.42437767000229,54321.20851008001 2025-04-23,08:19:59.000,113,11132946,-795,0,1745396398,12641.95916051999,86.40323028000421,54321.1805616 2025-04-23,08:20:00.000,113,11132925,-795,0,1745396399,12641.878324799989,86.3750337599995,54321.08274192 2025-04-23,08:20:01.000,113,11132937,-795,0,1745396400,12641.871588489994,86.41027941000357,54321.17357448 2025-04-23,08:20:02.000,113,11132929,-795,0,1745396401,12641.97936944999,86.40323028000421,54321.243445680004 2025-04-23,08:20:03.000,113,11132933,-795,0,1745396402,12641.97936944999,86.36798463000014,54321.550878960006 2025-04-23,08:20:04.000,113,11132840,-795,0,1745396403,12641.945687899999,86.41027941000357,54321.50196912001 2025-04-23,08:20:05.000,113,11132922,-795,0,1745396404,12641.817698009989,86.3750337599995,54321.20152296 2025-04-23,08:20:06.000,113,11132933,-795,0,1745396405,12641.858115869989,86.38208288999886,54321.12466464 2025-04-23,08:20:07.000,113,11132929,-795,0,1745396406,12641.851379559994,86.36093550000078,54321.01287072 2025-04-23,08:20:08.000,113,11132905,-795,0,1745396407,12641.925478969999,86.36093550000078,54321.17357448 2025-04-23,08:20:09.000,113,11132938,-795,0,1745396408,12641.91874265999,86.34683724000206,54321.215497200006 2025-04-23,08:20:10.000,113,11132911,-795,0,1745396409,12641.871588489994,86.3750337599995,54321.15261312 2025-04-23,08:20:11.000,113,11132919,-795,0,1745396410,12641.851379559994,86.31159158999799,54321.2504328 2025-04-23,08:20:12.000,113,11132819,-795,0,1745396411,12641.864852179999,86.31159158999799,54321.34825248 2025-04-23,08:20:13.000,113,11132909,-795,0,1745396412,12641.905270039999,86.21995289999904,54321.32729112 2025-04-23,08:20:14.000,113,11132886,-795,0,1745396413,12641.858115869989,86.23405115999776,54321.27838128 2025-04-23,08:20:15.000,113,11132961,-795,0,1745396414,12641.770543839993,86.21290376999968,54320.96396088 2025-04-23,08:20:16.000,113,11132959,-795,0,1745396415,12641.689708119993,86.18470725000225,54320.8661412 2025-04-23,08:20:17.000,113,11132928,-795,0,1745396416,12641.757071219989,86.14946159999818,54320.95697376 2025-04-23,08:20:18.000,113,11132943,-795,0,1745396417,12641.817698009989,86.10011769000266,54321.096716160006 2025-04-23,08:20:19.000,113,11132915,-795,0,1745396418,12641.797489079989,86.05077377999987,54321.06876768001 2025-04-23,08:20:20.000,113,11132938,-795,0,1745396419,12641.716653359988,86.04372465000051,54321.06876768001 2025-04-23,08:20:21.000,113,11132913,-795,0,1745396420,12641.676235499988,85.93093857000349,54321.06876768001 2025-04-23,08:20:22.000,113,11132932,-795,0,1745396421,12641.662762879998,85.93798770000285,54321.04081920001 2025-04-23,08:20:23.000,113,11132928,-795,0,1745396422,12641.716653359988,85.86749640000198,54320.740373040004 2025-04-23,08:20:24.000,113,11132941,-795,0,1745396423,12641.649290259993,85.81110335999983,54320.67050184 2025-04-23,08:20:25.000,113,11132910,-795,0,1745396424,12641.730125979993,85.7829068400024,54320.70543744001 2025-04-23,08:20:26.000,113,11132937,-795,0,1745396425,12641.730125979993,85.71946467000089,54320.66351472001 2025-04-23,08:20:27.000,113,11132916,-795,0,1745396426,12641.804225389998,85.66307162999874,54320.76832152 2025-04-23,08:20:28.000,113,11132865,-795,0,1745396427,12641.736862289988,85.64897337000002,54320.85216696001 2025-04-23,08:20:29.000,113,11132942,-795,0,1745396428,12641.784016459998,85.5714329399998,54320.85216696001 2025-04-23,08:20:30.000,113,11132919,-795,0,1745396429,12641.669499189993,85.49389250999957,54320.691463200004 2025-04-23,08:20:31.000,113,11132933,-795,0,1745396430,12641.615608710003,85.41635207999934,54320.60063064 2025-04-23,08:20:32.000,113,11132896,-795,0,1745396431,12641.716653359988,85.48684338000021,54320.50281096 2025-04-23,08:20:33.000,113,11132891,-795,0,1745396432,12641.777280149989,85.40225382000062,54320.49582384001 2025-04-23,08:20:34.000,113,11132879,-795,0,1745396433,12641.676235499988,85.36700817000383,54320.43992688 2025-04-23,08:20:35.000,113,11132907,-795,0,1745396434,12641.595399780002,85.30356600000232,54320.24428752 2025-04-23,08:20:36.000,113,11132843,-795,0,1745396435,12641.602136089998,85.2894677400036,54320.3421072 2025-04-23,08:20:37.000,113,11132890,-795,0,1745396436,12641.622345019998,85.19782905000466,54320.53075944 2025-04-23,08:20:38.000,113,11132895,-795,0,1745396437,12641.575190850002,85.1766816599993,54320.4818496 2025-04-23,08:20:39.000,113,11132971,-795,0,1745396438,12641.602136089998,85.14143601000251,54320.46088824 2025-04-23,08:20:40.000,113,11132927,-795,0,1745396439,12641.433728340002,85.12733775000379,54320.08358376001 2025-04-23,08:20:41.000,113,11132900,-795,0,1745396440,12641.480882509997,85.09209209999972,54320.07659664 2025-04-23,08:20:42.000,113,11132954,-795,0,1745396441,12641.548245609993,85.02864992999821,54320.15345496 2025-04-23,08:20:43.000,113,11132930,-795,0,1745396442,12641.568454539993,84.99340428000141,54320.11851936 2025-04-23,08:20:44.000,113,11132878,-795,0,1745396443,12641.426992029992,84.9793060200027,54319.9578156 2025-04-23,08:20:45.000,113,11132918,-795,0,1745396444,12641.211430110001,84.84537255000032,54319.65038232 2025-04-23,08:20:46.000,113,11132920,-795,0,1745396445,12641.332683690001,84.8665199399984,54320.03467392001 2025-04-23,08:20:47.000,113,11132937,-795,0,1745396446,12641.386574169992,84.80307777000417,54320.041661040006 2025-04-23,08:20:48.000,113,11132944,-795,0,1745396447,12641.352892620002,84.80307777000417,54319.99973832 2025-04-23,08:20:49.000,113,11132931,-795,0,1745396448,12641.325947379992,84.76078299000073,54319.69230504 2025-04-23,08:20:50.000,113,11132913,-795,0,1745396449,12641.332683690001,84.7325864700033,54319.62942096001 2025-04-23,08:20:51.000,113,11132906,-795,0,1745396450,12641.373101550002,84.68324256000051,54319.804098960005 2025-04-23,08:20:52.000,113,11132888,-795,0,1745396451,12641.319211069997,84.64094778000435,54319.685317920004 2025-04-23,08:20:53.000,113,11132922,-795,0,1745396452,12641.218166419996,84.61275125999964,54319.47570432 2025-04-23,08:20:54.000,113,11132914,-795,0,1745396453,12641.19122118,84.5211125700007,54319.517627040004 2025-04-23,08:20:55.000,113,11132942,-795,0,1745396454,12641.184484869991,84.51406344000134,54319.538588400006 2025-04-23,08:20:56.000,113,11132912,-795,0,1745396455,12641.197957489996,84.47881779000454,54319.54557552 2025-04-23,08:20:57.000,113,11132879,-795,0,1745396456,12641.224902729991,84.49291605000326,54319.34294904001 2025-04-23,08:20:58.000,113,11132904,-795,0,1745396457,12641.339419999997,84.47881779000454,54319.48967856001 2025-04-23,08:20:59.000,113,11132937,-795,0,1745396458,12641.373101550002,84.42242475000239,54319.419807360006 2025-04-23,08:21:00.000,113,11132913,-795,0,1745396459,12641.319211069997,84.40832649000367,54319.33596192 2025-04-23,08:21:01.000,113,11132936,-795,0,1745396460,12641.251847970001,84.38012996999896,54319.1193612 2025-04-23,08:21:02.000,113,11132923,-795,0,1745396461,12641.251847970001,84.35898258000088,54319.35692328 2025-04-23,08:21:03.000,113,11132924,-795,0,1745396462,12641.312474760001,84.35898258000088,54319.44775584 2025-04-23,08:21:04.000,113,11132946,-795,0,1745396463,12641.339419999997,84.35193345000152,54319.44076872001 2025-04-23,08:21:05.000,113,11132892,-795,0,1745396464,12641.258584279996,84.29554040999938,54319.12634832001 2025-04-23,08:21:06.000,113,11132938,-795,0,1745396465,12641.305738449992,84.34488432000217,54319.14032256 2025-04-23,08:21:07.000,113,11132900,-795,0,1745396466,12641.393310480002,84.36603171000024,54319.16128392 2025-04-23,08:21:08.000,113,11132910,-795,0,1745396467,12641.352892620002,84.30258953999873,54319.09839984 2025-04-23,08:21:09.000,113,11132911,-795,0,1745396468,12641.359628929997,84.34488432000217,54319.00756728001 2025-04-23,08:21:10.000,113,11132912,-795,0,1745396469,12641.285529519992,84.32373693000409,54318.90974760001 2025-04-23,08:21:11.000,113,11132924,-795,0,1745396470,12641.312474760001,84.32373693000409,54319.07743848001 2025-04-23,08:21:12.000,113,11132881,-795,0,1745396471,12641.332683690001,84.35898258000088,54319.252116480005 2025-04-23,08:21:13.000,113,11132903,-795,0,1745396472,12641.373101550002,84.34488432000217,54319.23814224 2025-04-23,08:21:14.000,113,11132888,-795,0,1745396473,12641.332683690001,84.38012996999896,54318.916734720005 2025-04-23,08:21:15.000,113,11132934,-795,0,1745396474,12641.245111659991,84.38012996999896,54318.8049408 2025-04-23,08:21:16.000,113,11132907,-795,0,1745396475,12641.251847970001,84.39422822999768,54318.77000520001 2025-04-23,08:21:17.000,113,11132902,-795,0,1745396476,12641.292265830001,84.45062126999983,54318.78397944 2025-04-23,08:21:18.000,113,11132937,-795,0,1745396477,12641.265320589991,84.41537562000303,54318.86083776001 2025-04-23,08:21:19.000,113,11132889,-795,0,1745396478,12641.211430110001,84.42242475000239,54319.05647712001 2025-04-23,08:21:20.000,113,11132937,-795,0,1745396479,12641.197957489996,84.42242475000239,54318.97263168 2025-04-23,08:21:21.000,113,11132909,-795,0,1745396480,12641.08344021999,84.42242475000239,54318.99359304 2025-04-23,08:21:22.000,113,11132937,-795,0,1745396481,12641.19122118,84.47881779000454,54318.965644560005 2025-04-23,08:21:23.000,113,11132927,-795,0,1745396482,12641.211430110001,84.47881779000454,54318.83987640001 2025-04-23,08:21:24.000,113,11132881,-795,0,1745396483,12641.15080332,84.52816170000006,54318.83987640001 2025-04-23,08:21:25.000,113,11132903,-795,0,1745396484,12641.02281342999,84.5211125700007,54318.56737872 2025-04-23,08:21:26.000,113,11132935,-795,0,1745396485,12641.06323128999,84.54225995999877,54318.63724992 2025-04-23,08:21:27.000,113,11132936,-795,0,1745396486,12641.056494979995,84.5845547400022,54318.75603096 2025-04-23,08:21:28.000,113,11132902,-795,0,1745396487,12640.995868189995,84.54930908999813,54318.9796188 2025-04-23,08:21:29.000,113,11132949,-795,0,1745396488,12641.00934081,84.65504604000307,54318.95865744001 2025-04-23,08:21:30.000,113,11132909,-795,0,1745396489,12640.92176877999,84.64094778000435,54318.93769608001 2025-04-23,08:21:31.000,113,11132905,-795,0,1745396490,12640.94871402,84.64799691000371,54318.71410824 2025-04-23,08:21:32.000,113,11132893,-795,0,1745396491,12640.88808723,84.68324256000051,54318.5953272 2025-04-23,08:21:33.000,113,11132916,-795,0,1745396492,12640.90829616,84.71848821000458,54318.60930144 2025-04-23,08:21:34.000,113,11132901,-795,0,1745396493,12640.88808723,84.75373386000138,54318.69314688001 2025-04-23,08:21:35.000,113,11132939,-795,0,1745396494,12640.78704258,84.72553734000394,54318.52545600001 2025-04-23,08:21:36.000,113,11132900,-795,0,1745396495,12640.76009733999,84.7325864700033,54318.8049408 2025-04-23,08:21:37.000,113,11132906,-795,0,1745396496,12640.773569959994,84.75373386000138,54318.85385064 2025-04-23,08:21:38.000,113,11132912,-795,0,1745396497,12640.82746044,84.71848821000458,54319.014554400004 2025-04-23,08:21:39.000,113,11132962,-795,0,1745396498,12640.80051519999,84.77488124999945,54318.76301808 2025-04-23,08:21:40.000,113,11132948,-795,0,1745396499,12640.69947054999,84.77488124999945,54318.48353328001 2025-04-23,08:21:41.000,113,11132971,-795,0,1745396500,12640.706206859999,84.7678321200001,54318.532443120006 2025-04-23,08:21:42.000,113,11132946,-795,0,1745396501,12640.69947054999,84.76078299000073,54318.51846888 2025-04-23,08:21:43.000,113,11132914,-795,0,1745396502,12640.685997929999,84.7960286400048,54318.54641736 2025-04-23,08:21:44.000,113,11132935,-795,0,1745396503,12640.652316379994,84.7960286400048,54318.75603096 2025-04-23,08:21:45.000,113,11132926,-795,0,1745396504,12640.537799109989,84.78193037999881,54318.65821128 2025-04-23,08:21:46.000,113,11132909,-795,0,1745396505,12640.618634829989,84.78897950999817,54318.8049408 2025-04-23,08:21:47.000,113,11132866,-795,0,1745396506,12640.638843759989,84.77488124999945,54318.83288928 2025-04-23,08:21:48.000,113,11132869,-795,0,1745396507,12640.584953279998,84.77488124999945,54318.581352960005 2025-04-23,08:21:49.000,113,11132911,-795,0,1745396508,12640.517590179988,84.7678321200001,54318.52545600001 2025-04-23,08:21:50.000,113,11132903,-795,0,1745396509,12640.470436009993,84.71848821000458,54318.37173936 2025-04-23,08:21:51.000,113,11132908,-795,0,1745396510,12640.456963389988,84.72553734000394,54318.4206492 2025-04-23,08:21:52.000,113,11132952,-795,0,1745396511,12640.483908629998,84.76078299000073,54318.53943024 2025-04-23,08:21:53.000,113,11132910,-795,0,1745396512,12640.423281839998,84.70438994999859,54318.728082480004 2025-04-23,08:21:54.000,113,11132918,-795,0,1745396513,12640.308764569992,84.66209517000243,54318.60231432001 2025-04-23,08:21:55.000,113,11132904,-795,0,1745396514,12640.180774679997,84.64094778000435,54318.462571920005 2025-04-23,08:21:56.000,113,11132905,-795,0,1745396515,12640.227928849992,84.64799691000371,54318.350778 2025-04-23,08:21:57.000,113,11132901,-795,0,1745396516,12640.160565749997,84.66209517000243,54318.32981664 2025-04-23,08:21:58.000,113,11132907,-795,0,1745396517,12640.093202650001,84.64094778000435,54318.33680376001 2025-04-23,08:21:59.000,113,11132922,-795,0,1745396518,12640.072993720001,84.619800389999,54318.308855279996 2025-04-23,08:22:00.000,113,11132947,-795,0,1745396519,12639.837222869995,84.59865300000092,54318.11321592 2025-04-23,08:22:01.000,113,11132877,-795,0,1745396520,12639.945003829991,84.60570213000028,54318.364752240006 2025-04-23,08:22:02.000,113,11132895,-795,0,1745396521,12639.89111335,84.57750561000285,54318.51846888 2025-04-23,08:22:03.000,113,11132950,-795,0,1745396522,12639.87090442,84.60570213000028,54318.560391600004 2025-04-23,08:22:04.000,113,11132911,-795,0,1745396523,12639.86416810999,84.5211125700007,54318.476546159996 2025-04-23,08:22:05.000,113,11132930,-795,0,1745396524,12639.66207880999,84.54930908999813,54318.05731896 2025-04-23,08:22:06.000,113,11132908,-795,0,1745396525,12639.66881512,84.5845547400022,54318.02238336001 2025-04-23,08:22:07.000,113,11132904,-795,0,1745396526,12639.62839726,84.55635822000477,54318.14815152001 2025-04-23,08:22:08.000,113,11132945,-795,0,1745396527,12639.62839726,84.53521082999941,54318.26693256001 2025-04-23,08:22:09.000,113,11132906,-795,0,1745396528,12639.594715709994,84.54930908999813,54318.294881040005 2025-04-23,08:22:10.000,113,11132906,-795,0,1745396529,12639.486934749999,84.5211125700007,54318.462571920005 2025-04-23,08:22:11.000,113,11132959,-795,0,1745396530,12639.473462129994,84.4858669200039,54318.32981664 2025-04-23,08:22:12.000,113,11132851,-795,0,1745396531,12639.466725819999,84.47881779000454,54318.42763632 2025-04-23,08:22:13.000,113,11132925,-795,0,1745396532,12639.392626409994,84.51406344000134,54318.23898408001 2025-04-23,08:22:14.000,113,11132941,-795,0,1745396533,12639.419571649989,84.50701431000198,54318.27391968 2025-04-23,08:22:15.000,113,11132917,-795,0,1745396534,12639.291581759993,84.4858669200039,54318.16212576 2025-04-23,08:22:16.000,113,11132958,-795,0,1745396535,12639.197273420003,84.47881779000454,54318.07129320001 2025-04-23,08:22:17.000,113,11132942,-795,0,1745396536,12639.210746039993,84.4858669200039,54318.176100000004 2025-04-23,08:22:18.000,113,11132944,-795,0,1745396537,12639.284845449998,84.4858669200039,54318.54641736 2025-04-23,08:22:19.000,113,11132907,-795,0,1745396538,12639.230954969993,84.5211125700007,54318.53943024 2025-04-23,08:22:20.000,113,11132923,-795,0,1745396539,12639.244427589998,84.54930908999813,54318.50449464001 2025-04-23,08:22:21.000,113,11132922,-795,0,1745396540,12639.109701389993,84.54930908999813,54318.25994544 2025-04-23,08:22:22.000,113,11132902,-795,0,1745396541,12639.116437700002,84.55635822000477,54318.01539624 2025-04-23,08:22:23.000,113,11132948,-795,0,1745396542,12639.136646630002,84.59160387000156,54318.127190160005 2025-04-23,08:22:24.000,113,11132924,-795,0,1745396543,12639.096228770002,84.64094778000435,54318.09924168001 2025-04-23,08:22:25.000,113,11132884,-795,0,1745396544,12638.974975190002,84.62684951999836,54317.95251216001 2025-04-23,08:22:26.000,113,11132889,-795,0,1745396545,12638.981711499997,84.65504604000307,54317.91757656 2025-04-23,08:22:27.000,113,11132919,-795,0,1745396546,12638.974975190002,84.66914430000179,54318.176100000004 2025-04-23,08:22:28.000,113,11132796,-795,0,1745396547,12638.907612089992,84.66209517000243,54317.959499280005 2025-04-23,08:22:29.000,113,11132892,-795,0,1745396548,12638.927821019992,84.68324256000051,54318.21802272001 2025-04-23,08:22:30.000,113,11132912,-795,0,1745396549,12638.948029949992,84.74668473000202,54318.02238336001 2025-04-23,08:22:31.000,113,11132926,-795,0,1745396550,12638.900875779997,84.81012690000352,54317.93853792 2025-04-23,08:22:32.000,113,11132902,-795,0,1745396551,12638.860457919996,84.8312742900016,54317.86866672 2025-04-23,08:22:33.000,113,11132954,-795,0,1745396552,12638.846985299992,84.7960286400048,54317.959499280005 2025-04-23,08:22:34.000,113,11132928,-795,0,1745396553,12638.981711499997,84.84537255000032,54318.09924168001 2025-04-23,08:22:35.000,113,11132934,-795,0,1745396554,12638.880666849996,84.87356906999776,54318.09225456 2025-04-23,08:22:36.000,113,11132887,-795,0,1745396555,12638.921084709997,84.88061820000439,54317.973473519996 2025-04-23,08:22:37.000,113,11132890,-795,0,1745396556,12638.934557330002,84.95815863000462,54318.08526744 2025-04-23,08:22:38.000,113,11132894,-795,0,1745396557,12638.968238879992,85.03569906000484,54318.127190160005 2025-04-23,08:22:39.000,113,11132892,-795,0,1745396558,12638.961502569997,85.077993840001,54317.9664864 2025-04-23,08:22:40.000,113,11132911,-795,0,1745396559,12638.954766260002,85.09209209999972,54317.805782639996 2025-04-23,08:22:41.000,113,11132908,-795,0,1745396560,12638.988447809992,85.1766816599993,54317.87565384 2025-04-23,08:22:42.000,113,11132928,-795,0,1745396561,12639.089492459992,85.18373078999866,54317.98744776 2025-04-23,08:22:43.000,113,11132919,-795,0,1745396562,12639.143382939998,85.24012383000081,54318.09225456 2025-04-23,08:22:44.000,113,11132819,-795,0,1745396563,12639.136646630002,85.26127121999889,54318.21802272001 2025-04-23,08:22:45.000,113,11132908,-795,0,1745396564,12639.096228770002,85.31766426000104,54317.93853792 2025-04-23,08:22:46.000,113,11132941,-795,0,1745396565,12639.123174009997,85.37405730000319,54318.008409120004 2025-04-23,08:22:47.000,113,11132937,-795,0,1745396566,12639.183800799998,85.4234012099987,54317.84770536 2025-04-23,08:22:48.000,113,11132926,-795,0,1745396567,12639.291581759993,85.52208903000428,54317.98744776 2025-04-23,08:22:49.000,113,11132948,-795,0,1745396568,12639.338735929989,85.55028555000172,54318.008409120004 2025-04-23,08:22:50.000,113,11132934,-795,0,1745396569,12639.331999619993,85.56438381000044,54318.02238336001 2025-04-23,08:22:51.000,113,11132926,-795,0,1745396570,12639.358944859989,85.64192424000066,54317.95251216001 2025-04-23,08:22:52.000,113,11132892,-795,0,1745396571,12639.419571649989,85.65602249999938,54318.245971200005 2025-04-23,08:22:53.000,113,11132924,-795,0,1745396572,12639.426307959999,85.6842190200041,54318.20404848 2025-04-23,08:22:54.000,113,11132981,-795,0,1745396573,12639.513879989994,85.71241554000153,54318.32981664 2025-04-23,08:22:55.000,113,11132936,-795,0,1745396574,12639.419571649989,85.74766118999833,54318.00142200001 2025-04-23,08:22:56.000,113,11132949,-795,0,1745396575,12639.372417479994,85.86044727000262,54317.77783416 2025-04-23,08:22:57.000,113,11132925,-795,0,1745396576,12639.56777047,85.8463490100039,54317.98744776 2025-04-23,08:22:58.000,113,11132922,-795,0,1745396577,12639.635133569995,85.87454553000134,54317.959499280005 2025-04-23,08:22:59.000,113,11132884,-795,0,1745396578,12639.68902405,85.88864379000006,54318.1062288 2025-04-23,08:23:00.000,113,11132912,-795,0,1745396579,12639.695760359995,85.88864379000006,54318.09924168001 2025-04-23,08:23:01.000,113,11132890,-795,0,1745396580,12639.68902405,85.88864379000006,54318.14815152001 2025-04-23,08:23:02.000,113,11132948,-795,0,1745396581,12639.72944191,85.95208596000157,54318.32981664 2025-04-23,08:23:03.000,113,11132936,-795,0,1745396582,12639.72944191,85.89569291999942,54318.16212576 2025-04-23,08:23:04.000,113,11132914,-795,0,1745396583,12639.70923298,85.97323334999965,54317.98046064001 2025-04-23,08:23:05.000,113,11132916,-795,0,1745396584,12639.776596079995,85.99438073999772,54317.959499280005 2025-04-23,08:23:06.000,113,11132871,-795,0,1745396585,12639.817013939995,86.0296263900018,54317.95251216001 2025-04-23,08:23:07.000,113,11132919,-795,0,1745396586,12639.85069549,86.00142987000436,54317.92456368 2025-04-23,08:23:08.000,113,11132872,-795,0,1745396587,12639.938267519996,86.01552813000308,54318.06430608 2025-04-23,08:23:09.000,113,11132906,-795,0,1745396588,12639.95174014,85.980282479999,54318.32282952 2025-04-23,08:23:10.000,113,11132928,-795,0,1745396589,12639.897849659996,85.98733160999836,54318.364752240006 2025-04-23,08:23:11.000,113,11132904,-795,0,1745396590,12639.918058589996,85.99438073999772,54318.20404848 2025-04-23,08:23:12.000,113,11132925,-795,0,1745396591,12639.918058589996,85.99438073999772,54318.176100000004 2025-04-23,08:23:13.000,113,11132906,-795,0,1745396592,12640.079730029996,86.0296263900018,54318.20404848 2025-04-23,08:23:14.000,113,11132932,-795,0,1745396593,12640.066257409992,86.0296263900018,54318.14815152001 2025-04-23,08:23:15.000,113,11132887,-795,0,1745396594,12640.046048479991,85.99438073999772,54317.98744776 2025-04-23,08:23:16.000,113,11132874,-795,0,1745396595,12640.120147889997,85.980282479999,54317.94552504 2025-04-23,08:23:17.000,113,11132931,-795,0,1745396596,12640.153829440002,85.980282479999,54318.04334472 2025-04-23,08:23:18.000,113,11132919,-795,0,1745396597,12640.194247300002,85.95208596000157,54318.308855279996 2025-04-23,08:23:19.000,113,11132869,-795,0,1745396598,12640.241401469997,85.93798770000285,54318.32282952 2025-04-23,08:23:20.000,113,11132917,-795,0,1745396599,12640.160565749997,85.95913509000093,54318.22500984 2025-04-23,08:23:21.000,113,11132918,-795,0,1745396600,12640.254874090002,85.95913509000093,54318.0363576 2025-04-23,08:23:22.000,113,11132903,-795,0,1745396601,12640.396336600003,85.95913509000093,54318.127190160005 2025-04-23,08:23:23.000,113,11132920,-795,0,1745396602,12640.409809219993,85.95913509000093,54318.08526744 2025-04-23,08:23:24.000,113,11132903,-795,0,1745396603,12640.443490769998,85.94503683000221,54318.09225456 2025-04-23,08:23:25.000,113,11132873,-795,0,1745396604,12640.450227079993,85.89569291999942,54317.86866672 2025-04-23,08:23:26.000,113,11132940,-795,0,1745396605,12640.504117559998,85.88864379000006,54318.16212576 2025-04-23,08:23:27.000,113,11132904,-795,0,1745396606,12640.564744349998,85.88864379000006,54318.09225456 2025-04-23,08:23:28.000,113,11132923,-795,0,1745396607,12640.652316379994,85.8815946600007,54318.23199696 2025-04-23,08:23:29.000,113,11132882,-795,0,1745396608,12640.706206859999,85.8815946600007,54318.22500984 2025-04-23,08:23:30.000,113,11132898,-795,0,1745396609,12640.76009733999,85.88864379000006,54317.959499280005 2025-04-23,08:23:31.000,113,11132901,-795,0,1745396610,12640.834196749995,85.87454553000134,54317.910589440005 2025-04-23,08:23:32.000,113,11132894,-795,0,1745396611,12640.90155984999,85.87454553000134,54317.90360232001 2025-04-23,08:23:33.000,113,11132912,-795,0,1745396612,12641.00934081,85.8463490100039,54317.94552504 2025-04-23,08:23:34.000,113,11132908,-795,0,1745396613,12641.04975867,85.83929988000455,54317.973473519996 2025-04-23,08:23:35.000,113,11132920,-795,0,1745396614,12641.02954974,85.79700510000112,54317.99443488 2025-04-23,08:23:36.000,113,11132938,-795,0,1745396615,12641.08344021999,85.80405423000047,54317.9664864 2025-04-23,08:23:37.000,113,11132894,-795,0,1745396616,12641.17101225,85.80405423000047,54318.04334472 2025-04-23,08:23:38.000,113,11132955,-795,0,1745396617,12641.366365239992,85.83225074999791,54317.93853792 2025-04-23,08:23:39.000,113,11132915,-795,0,1745396618,12641.440464649997,85.81815248999919,54317.910589440005 2025-04-23,08:23:40.000,113,11132947,-795,0,1745396619,12641.453937270002,85.78995597000176,54317.84770536 2025-04-23,08:23:41.000,113,11132890,-795,0,1745396620,12641.514564060002,85.78995597000176,54317.63110464 2025-04-23,08:23:42.000,113,11132927,-795,0,1745396621,12641.588663469993,85.76175945000432,54317.66604024001 2025-04-23,08:23:43.000,113,11132935,-795,0,1745396622,12641.703180739998,85.75471031999768,54317.93155080001 2025-04-23,08:23:44.000,113,11132903,-795,0,1745396623,12641.797489079989,85.75471031999768,54317.98744776 2025-04-23,08:23:45.000,113,11132905,-795,0,1745396624,12641.804225389998,85.74061205999897,54317.791808400005 2025-04-23,08:23:46.000,113,11132931,-795,0,1745396625,12641.95916051999,85.72651380000025,54317.840718240004 2025-04-23,08:23:47.000,113,11132872,-795,0,1745396626,12642.10735934,85.78995597000176,54317.791808400005 2025-04-23,08:23:48.000,113,11132941,-795,0,1745396627,12642.18145874999,85.76175945000432,54317.72892432 2025-04-23,08:23:49.000,113,11132910,-795,0,1745396628,12642.235349229995,85.7829068400024,54317.63110464 2025-04-23,08:23:50.000,113,11132884,-795,0,1745396629,12642.32292125999,85.74061205999897,54317.5821948 2025-04-23,08:23:51.000,113,11132878,-795,0,1745396630,12642.39028436,85.74766118999833,54317.54027208 2025-04-23,08:23:52.000,113,11132926,-795,0,1745396631,12642.592373660002,85.73356292999961,54317.94552504 2025-04-23,08:23:53.000,113,11132905,-795,0,1745396632,12642.733836170002,85.76175945000432,54317.98744776 2025-04-23,08:23:54.000,113,11132903,-795,0,1745396633,12642.895507609988,85.77585771000304,54318.04334472 2025-04-23,08:23:55.000,113,11132895,-795,0,1745396634,12642.922452849998,85.7829068400024,54317.5123236 2025-04-23,08:23:56.000,113,11132914,-795,0,1745396635,12643.030233809994,85.80405423000047,54317.5123236 2025-04-23,08:23:57.000,113,11132861,-795,0,1745396636,12643.063915359999,85.83225074999791,54317.470400879996 2025-04-23,08:23:58.000,113,11132909,-795,0,1745396637,12643.34010406999,85.81110335999983,54317.70796296 2025-04-23,08:23:59.000,113,11132940,-795,0,1745396638,12643.44114871999,85.8463490100039,54317.5821948 2025-04-23,08:24:00.000,113,11132918,-795,0,1745396639,12643.52872075,85.78995597000176,54317.805782639996 2025-04-23,08:24:01.000,113,11132934,-795,0,1745396640,12643.656710639996,85.80405423000047,54317.861679600006 2025-04-23,08:24:02.000,113,11132937,-795,0,1745396641,12643.865536249992,85.77585771000304,54318.04334472 2025-04-23,08:24:03.000,113,11132920,-795,0,1745396642,12644.000262449998,85.78995597000176,54317.98046064001 2025-04-23,08:24:04.000,113,11132906,-795,0,1745396643,12644.134988649988,85.79700510000112,54317.76385992001 2025-04-23,08:24:05.000,113,11132904,-795,0,1745396644,12644.168670199993,85.81110335999983,54317.56822056001 2025-04-23,08:24:06.000,113,11132913,-795,0,1745396645,12644.330341639994,85.79700510000112,54317.56822056001 2025-04-23,08:24:07.000,113,11132884,-795,0,1745396646,12644.471804149995,85.83225074999791,54317.638091759996 2025-04-23,08:24:08.000,113,11132901,-795,0,1745396647,12644.62673928,85.81815248999919,54317.83373112001 2025-04-23,08:24:09.000,113,11132946,-795,0,1745396648,12644.78841072,85.81110335999983,54318.11321592 2025-04-23,08:24:10.000,113,11132911,-795,0,1745396649,12644.849037510001,85.7829068400024,54318.029370480006 2025-04-23,08:24:11.000,113,11132894,-795,0,1745396650,12644.990500020001,85.76880858000368,54317.86866672 2025-04-23,08:24:12.000,113,11132908,-795,0,1745396651,12645.118489909997,85.7829068400024,54317.805782639996 2025-04-23,08:24:13.000,113,11132890,-795,0,1745396652,12645.219534559998,85.78995597000176,54317.77084704 2025-04-23,08:24:14.000,113,11132928,-795,0,1745396653,12645.334051829988,85.76175945000432,54317.87565384 2025-04-23,08:24:15.000,113,11132900,-795,0,1745396654,12645.394678619989,85.74766118999833,54317.70796296 2025-04-23,08:24:16.000,113,11132936,-795,0,1745396655,12645.468778029994,85.76175945000432,54317.65905312 2025-04-23,08:24:17.000,113,11132932,-795,0,1745396656,12645.569822679994,85.69831728000281,54318.00142200001 2025-04-23,08:24:18.000,113,11132922,-795,0,1745396657,12645.79885721999,85.67716989000473,54318.15513864 2025-04-23,08:24:19.000,113,11132891,-795,0,1745396658,12645.88642925,85.6701207599981,54318.197061360006 2025-04-23,08:24:20.000,113,11132825,-795,0,1745396659,12645.94705604,85.67716989000473,54318.008409120004 2025-04-23,08:24:21.000,113,11132916,-795,0,1745396660,12646.021155449991,85.62782598000194,54317.74988568 2025-04-23,08:24:22.000,113,11132891,-795,0,1745396661,12646.135672719996,85.62782598000194,54317.791808400005 2025-04-23,08:24:23.000,113,11132931,-795,0,1745396662,12646.304080469992,85.56438381000044,54317.86866672 2025-04-23,08:24:24.000,113,11132938,-795,0,1745396663,12646.418597739997,85.5714329399998,54317.88962808 2025-04-23,08:24:25.000,113,11132910,-795,0,1745396664,12646.479224529998,85.48684338000021,54317.78482128001 2025-04-23,08:24:26.000,113,11132913,-795,0,1745396665,12646.667841209994,85.48684338000021,54317.98046064001 2025-04-23,08:24:27.000,113,11132939,-795,0,1745396666,12646.82277634,85.47274512000149,54318.1062288 2025-04-23,08:24:28.000,113,11132875,-795,0,1745396667,12646.87666681999,85.43045033999806,54318.12020304001 2025-04-23,08:24:29.000,113,11132888,-795,0,1745396668,12647.03833825999,85.37405730000319,54317.85469248001 2025-04-23,08:24:30.000,113,11132918,-795,0,1745396669,12647.0652835,85.37405730000319,54317.72892432 2025-04-23,08:24:31.000,113,11132912,-795,0,1745396670,12647.152855529996,85.28241861000424,54317.71495008001 2025-04-23,08:24:32.000,113,11132900,-795,0,1745396671,12647.354944829996,85.31766426000104,54317.90360232001 2025-04-23,08:24:33.000,113,11132950,-795,0,1745396672,12647.462725789992,85.24717296000017,54317.93155080001 2025-04-23,08:24:34.000,113,11132946,-795,0,1745396673,12647.523352579992,85.19077991999802,54318.06430608 2025-04-23,08:24:35.000,113,11132919,-795,0,1745396674,12647.631133540002,85.09914122999908,54317.87565384 2025-04-23,08:24:36.000,113,11132845,-795,0,1745396675,12647.671551400002,85.09209209999972,54317.861679600006 2025-04-23,08:24:37.000,113,11132894,-795,0,1745396676,12647.826486529993,85.00045341000077,54317.88962808 2025-04-23,08:24:38.000,113,11132946,-795,0,1745396677,12647.967949039994,84.99340428000141,54317.791808400005 2025-04-23,08:24:39.000,113,11132928,-795,0,1745396678,12647.99489427999,84.95110949999798,54317.53328496 2025-04-23,08:24:40.000,113,11132910,-795,0,1745396679,12648.15656571999,84.92291298000055,54317.826744 2025-04-23,08:24:41.000,113,11132928,-795,0,1745396680,12648.250874059995,84.82422516000224,54317.76385992001 2025-04-23,08:24:42.000,113,11132898,-795,0,1745396681,12648.29802822999,84.7678321200001,54317.64507888001 2025-04-23,08:24:43.000,113,11132896,-795,0,1745396682,12648.42601812,84.7325864700033,54317.98046064001 2025-04-23,08:24:44.000,113,11132889,-795,0,1745396683,12648.500117529991,84.70438994999859,54317.93853792 2025-04-23,08:24:45.000,113,11132902,-795,0,1745396684,12648.527062770001,84.59865300000092,54317.68001448 2025-04-23,08:24:46.000,113,11132922,-795,0,1745396685,12648.601162179992,84.619800389999,54317.5123236 2025-04-23,08:24:47.000,113,11132912,-795,0,1745396686,12648.708943140002,84.56340735000413,54317.47738800001 2025-04-23,08:24:48.000,113,11132952,-795,0,1745396687,12648.803251479992,84.55635822000477,54317.64507888001 2025-04-23,08:24:49.000,113,11132931,-795,0,1745396688,12648.937977679998,84.4717686599979,54317.73591144001 2025-04-23,08:24:50.000,113,11132883,-795,0,1745396689,12648.924505059993,84.43652301000111,54317.63110464 2025-04-23,08:24:51.000,113,11132920,-795,0,1745396690,12649.005340779993,84.34488432000217,54317.65905312 2025-04-23,08:24:52.000,113,11132909,-795,0,1745396691,12649.065967569994,84.29554040999938,54317.77783416 2025-04-23,08:24:53.000,113,11132914,-795,0,1745396692,12649.167012219994,84.26734389000194,54317.78482128001 2025-04-23,08:24:54.000,113,11132934,-795,0,1745396693,12649.220902699999,84.21799997999915,54317.72892432 2025-04-23,08:24:55.000,113,11132917,-795,0,1745396694,12649.153539599989,84.15455781000492,54317.30969712001 2025-04-23,08:24:56.000,113,11132880,-795,0,1745396695,12649.28152949,84.14750867999828,54317.34463272 2025-04-23,08:24:57.000,113,11132901,-795,0,1745396696,12649.288265799994,84.08406651000405,54317.302709999996 2025-04-23,08:24:58.000,113,11132898,-795,0,1745396697,12649.36236521,84.02062434000254,54317.24681304 2025-04-23,08:24:59.000,113,11132883,-795,0,1745396698,12649.510564029995,83.97832955999911,54317.54027208 2025-04-23,08:25:00.000,113,11132872,-795,0,1745396699,12649.54424558,83.90783825999824,54317.86866672 2025-04-23,08:25:01.000,113,11132876,-795,0,1745396700,12649.57792712999,83.82324869999866,54317.66604024001 2025-04-23,08:25:02.000,113,11132915,-795,0,1745396701,12649.6250813,83.82324869999866,54317.70097584 2025-04-23,08:25:03.000,113,11132903,-795,0,1745396702,12649.766543810001,83.8161995699993,54317.4424524 2025-04-23,08:25:04.000,113,11132898,-795,0,1745396703,12649.854115839997,83.75275739999779,54317.49834936001 2025-04-23,08:25:05.000,113,11132930,-795,0,1745396704,12649.833906909997,83.70341349000228,54317.35161984001 2025-04-23,08:25:06.000,113,11132919,-795,0,1745396705,12649.934951559997,83.68931523000356,54317.407516800005 2025-04-23,08:25:07.000,113,11132915,-795,0,1745396706,12650.042732519993,83.63997132000077,54317.47738800001 2025-04-23,08:25:08.000,113,11132967,-795,0,1745396707,12650.009050970002,83.59062740999798,54317.575207680005 2025-04-23,08:25:09.000,113,11132916,-795,0,1745396708,12650.083150379993,83.5342343700031,54317.54725920001 2025-04-23,08:25:10.000,113,11132917,-795,0,1745396709,12650.083150379993,83.49898871999903,54317.47738800001 2025-04-23,08:25:11.000,113,11132881,-795,0,1745396710,12650.170722409988,83.46374307000224,54317.40052968001 2025-04-23,08:25:12.000,113,11132934,-795,0,1745396711,12650.217876579998,83.45669394000288,54317.32367136 2025-04-23,08:25:13.000,113,11132912,-795,0,1745396712,12650.298712299998,83.40735003000009,54317.34463272 2025-04-23,08:25:14.000,113,11132950,-795,0,1745396713,12650.271767059989,83.35800612000457,54317.32367136 2025-04-23,08:25:15.000,113,11132898,-795,0,1745396714,12650.318921229999,83.32980959999986,54317.14200624001 2025-04-23,08:25:16.000,113,11132928,-795,0,1745396715,12650.366075399994,83.20997439000348,54317.135019119996 2025-04-23,08:25:17.000,113,11132907,-795,0,1745396716,12650.440174809999,83.23817091000092,54317.39354256 2025-04-23,08:25:18.000,113,11132929,-795,0,1745396717,12650.45364742999,83.19587613000476,54317.42149104 2025-04-23,08:25:19.000,113,11132881,-795,0,1745396718,12650.467120049994,83.1253848300039,54317.29572288 2025-04-23,08:25:20.000,113,11132917,-795,0,1745396719,12650.48059267,83.1253848300039,54317.023225200006 2025-04-23,08:25:21.000,113,11132908,-795,0,1745396720,12650.507537909994,83.09718830999918,54317.10707064 2025-04-23,08:25:22.000,113,11132922,-795,0,1745396721,12650.55469207999,83.01964787999896,54316.97431536001 2025-04-23,08:25:23.000,113,11132933,-795,0,1745396722,12650.628791489995,83.01964787999896,54317.10707064 2025-04-23,08:25:24.000,113,11132909,-795,0,1745396723,12650.57490100999,82.97030397000344,54316.9882896 2025-04-23,08:25:25.000,113,11132892,-795,0,1745396724,12650.57490100999,82.92800919000001,54317.07912216 2025-04-23,08:25:26.000,113,11132925,-795,0,1745396725,12650.61531886999,82.85046875999979,54317.11405776001 2025-04-23,08:25:27.000,113,11132944,-795,0,1745396726,12650.58163732,82.82227224000235,54317.0581608 2025-04-23,08:25:28.000,113,11132908,-795,0,1745396727,12650.649000419995,82.80112485000427,54317.14200624001 2025-04-23,08:25:29.000,113,11132883,-795,0,1745396728,12650.68268197,82.77292832999956,54316.89745704001 2025-04-23,08:25:30.000,113,11132869,-795,0,1745396729,12650.67594565999,82.74473181000212,54316.96034112 2025-04-23,08:25:31.000,113,11132915,-795,0,1745396730,12650.68268197,82.70948615999805,54316.953354000005 2025-04-23,08:25:32.000,113,11132874,-795,0,1745396731,12650.628791489995,82.65309312000318,54316.71579192 2025-04-23,08:25:33.000,113,11132955,-795,0,1745396732,12650.63552779999,82.60374921000039,54316.86252144 2025-04-23,08:25:34.000,113,11132950,-795,0,1745396733,12650.67594565999,82.52620878000016,54316.953354000005 2025-04-23,08:25:35.000,113,11132948,-795,0,1745396734,12650.64226411,82.54030703999888,54316.953354000005 2025-04-23,08:25:36.000,113,11132955,-795,0,1745396735,12650.62205518,82.51211052000144,54316.97431536001 2025-04-23,08:25:37.000,113,11132933,-795,0,1745396736,12650.689418279995,82.44866834999993,54316.70880480001 2025-04-23,08:25:38.000,113,11132908,-795,0,1745396737,12650.71636351999,82.39227530999779,54316.82758584001 2025-04-23,08:25:39.000,113,11132931,-795,0,1745396738,12650.729836139995,82.35702966000099,54316.785663120005 2025-04-23,08:25:40.000,113,11132922,-795,0,1745396739,12650.63552779999,82.33588227000291,54316.72277904 2025-04-23,08:25:41.000,113,11132850,-795,0,1745396740,12650.60184625,82.32883314000355,54316.64592072 2025-04-23,08:25:42.000,113,11132907,-795,0,1745396741,12650.54121946,82.23014531999797,54316.7437404 2025-04-23,08:25:43.000,113,11132907,-795,0,1745396742,12650.47385635999,82.18080141000246,54316.65989496001 2025-04-23,08:25:44.000,113,11132921,-795,0,1745396743,12650.5008016,82.13850662999903,54316.834572960004 2025-04-23,08:25:45.000,113,11132914,-795,0,1745396744,12650.460383739999,82.11735924000095,54316.52713968 2025-04-23,08:25:46.000,113,11132939,-795,0,1745396745,12650.460383739999,82.08916272000351,54316.520152560006 2025-04-23,08:25:47.000,113,11132921,-795,0,1745396746,12650.487328979994,82.08916272000351,54316.54810104 2025-04-23,08:25:48.000,113,11132921,-795,0,1745396747,12650.406493259994,82.01867142000265,54316.37342304001 2025-04-23,08:25:49.000,113,11132925,-795,0,1745396748,12650.399756949999,82.01867142000265,54316.450281360005 2025-04-23,08:25:50.000,113,11132937,-795,0,1745396749,12650.305448609994,81.91998360000434,54316.42932 2025-04-23,08:25:51.000,113,11132897,-795,0,1745396750,12650.224612889993,81.87768882000091,54316.48521696 2025-04-23,08:25:52.000,113,11132888,-795,0,1745396751,12650.244821819993,81.87768882000091,54316.617972240005 2025-04-23,08:25:53.000,113,11132904,-795,0,1745396752,12650.238085509998,81.8635905600022,54316.65989496001 2025-04-23,08:25:54.000,113,11132929,-795,0,1745396753,12650.197667649998,81.82129577999876,54316.352461680006 2025-04-23,08:25:55.000,113,11132919,-795,0,1745396754,12650.042732519993,81.8142466499994,54316.17079656 2025-04-23,08:25:56.000,113,11132894,-795,0,1745396755,12650.062941449993,81.79309926000133,54316.07297688 2025-04-23,08:25:57.000,113,11132915,-795,0,1745396756,12650.022523589992,81.77900100000261,54316.12188672 2025-04-23,08:25:58.000,113,11132913,-795,0,1745396757,12649.982105729992,81.76490274000389,54316.26861624 2025-04-23,08:25:59.000,113,11132907,-795,0,1745396758,12649.833906909997,81.77195187000325,54316.401371520005 2025-04-23,08:26:00.000,113,11132939,-795,0,1745396759,12649.753071189996,81.72260796000046,54316.36643592 2025-04-23,08:26:01.000,113,11132890,-795,0,1745396760,12649.854115839997,81.70146057000238,54316.42233288001 2025-04-23,08:26:02.000,113,11132914,-795,0,1745396761,12649.699180709991,81.69441144000302,54316.19175792 2025-04-23,08:26:03.000,113,11132916,-795,0,1745396762,12649.732862259996,81.70850970000174,54316.20573216001 2025-04-23,08:26:04.000,113,11132896,-795,0,1745396763,12649.705917020001,81.7155588300011,54316.233680640005 2025-04-23,08:26:05.000,113,11132863,-795,0,1745396764,12649.51730033999,81.7155588300011,54315.96118296001 2025-04-23,08:26:06.000,113,11132922,-795,0,1745396765,12649.510564029995,81.70146057000238,54316.01009280001 2025-04-23,08:26:07.000,113,11132899,-795,0,1745396766,12649.449937239995,81.70146057000238,54316.10791248001 2025-04-23,08:26:08.000,113,11132924,-795,0,1745396767,12649.422992,81.70146057000238,54316.40835864 2025-04-23,08:26:09.000,113,11132914,-795,0,1745396768,12649.39604675999,81.68736231000366,54316.40835864 2025-04-23,08:26:10.000,113,11132877,-795,0,1745396769,12649.268056869994,81.73670621999918,54316.37342304001 2025-04-23,08:26:11.000,113,11132933,-795,0,1745396770,12649.27479317999,81.73670621999918,54315.98913144001 2025-04-23,08:26:12.000,113,11132904,-795,0,1745396771,12649.187221149994,81.7155588300011,54316.13586096001 2025-04-23,08:26:13.000,113,11132917,-755,0,1745396772,12649.180484839999,81.7155588300011,54316.114899600005 2025-04-23,08:26:14.000,113,11132893,-795,0,1745396773,12649.099649119999,81.72260796000046,54316.10092536 2025-04-23,08:26:15.000,113,11132898,-795,0,1745396774,12648.958186609998,81.68736231000366,54315.96118296001 2025-04-23,08:26:16.000,113,11132960,-795,0,1745396775,12648.762833619992,81.65211665999959,54315.92624736 2025-04-23,08:26:17.000,113,11132948,-795,0,1745396776,12648.931241369988,81.7155588300011,54316.31053896 2025-04-23,08:26:18.000,113,11132904,-795,0,1745396777,12648.890823510003,81.72965708999982,54316.39438440001 2025-04-23,08:26:19.000,113,11132913,-795,0,1745396778,12648.890823510003,81.7508044799979,54316.184770800006 2025-04-23,08:26:20.000,113,11132848,-795,0,1745396779,12648.708943140002,81.80014839000069,54316.01009280001 2025-04-23,08:26:21.000,113,11132944,-795,0,1745396780,12648.695470519997,81.77195187000325,54315.94022160001 2025-04-23,08:26:22.000,113,11132913,-795,0,1745396781,12648.574216939996,81.77900100000261,54315.93323448 2025-04-23,08:26:23.000,113,11132885,-795,0,1745396782,12648.607898490001,81.80014839000069,54316.05900264001 2025-04-23,08:26:24.000,113,11132919,-795,0,1745396783,12648.479908599991,81.80719752000005,54316.163809440004 2025-04-23,08:26:25.000,113,11132917,-795,0,1745396784,12648.30476454,81.82129577999876,54316.10791248001 2025-04-23,08:26:26.000,113,11132928,-795,0,1745396785,12648.311500849995,81.8635905600022,54316.19175792 2025-04-23,08:26:27.000,113,11132944,-795,0,1745396786,12648.31823715999,81.84949230000348,54316.33848744 2025-04-23,08:26:28.000,113,11132903,-795,0,1745396787,12648.23740143999,81.90588533999835,54316.017079920006 2025-04-23,08:26:29.000,113,11132912,-795,0,1745396788,12648.190247269995,81.9270327300037,54315.96118296001 2025-04-23,08:26:30.000,113,11132899,-795,0,1745396789,12648.05552106999,81.91293446999771,54315.82144056001 2025-04-23,08:26:31.000,113,11132908,-795,0,1745396790,12647.988157969994,81.91998360000434,54315.849389040006 2025-04-23,08:26:32.000,113,11132883,-795,0,1745396791,12647.97468534999,81.9270327300037,54316.03105416 2025-04-23,08:26:33.000,113,11132895,-795,0,1745396792,12647.954476419989,81.96932750999986,54316.29656472001 2025-04-23,08:26:34.000,113,11132878,-795,0,1745396793,12647.853431769989,81.96932750999986,54316.2197064 2025-04-23,08:26:35.000,113,11132911,-795,0,1745396794,12647.644606159993,81.9622783800005,54315.84240192001 2025-04-23,08:26:36.000,113,11132911,-795,0,1745396795,12647.705232949993,82.025720550002,54315.98214432 2025-04-23,08:26:37.000,113,11132874,-795,0,1745396796,12647.698496639998,82.03981881000072,54315.92624736 2025-04-23,08:26:38.000,113,11132881,-795,0,1745396797,12647.590715680002,82.03981881000072,54315.87733752 2025-04-23,08:26:39.000,113,11132914,-795,0,1745396798,12647.604188299993,82.09621185000287,54315.94022160001 2025-04-23,08:26:40.000,113,11132911,-795,0,1745396799,12647.496407339997,82.14555575999839,54315.92624736 2025-04-23,08:26:41.000,113,11132879,-795,0,1745396800,12647.449253170002,82.12440837000031,54316.0450284 2025-04-23,08:26:42.000,113,11132901,-795,0,1745396801,12647.429044240002,82.12440837000031,54316.26162912 2025-04-23,08:26:43.000,113,11132941,-795,0,1745396802,12647.361681139992,82.15965402000438,54316.31053896 2025-04-23,08:26:44.000,113,11132871,-795,0,1745396803,12647.260636489991,82.2089979299999,54316.26162912 2025-04-23,08:26:45.000,113,11132865,-795,0,1745396804,12647.193273389996,82.25129271000333,54315.8354148 2025-04-23,08:26:46.000,113,11132916,-795,0,1745396805,12647.092228739995,82.26539097000204,54315.91227312 2025-04-23,08:26:47.000,113,11132879,-795,0,1745396806,12647.04507457,82.27948923000076,54315.87035040001 2025-04-23,08:26:48.000,113,11132925,-795,0,1745396807,12647.04507457,82.3076857499982,54316.0450284 2025-04-23,08:26:49.000,113,11132950,-795,0,1745396808,12647.03833825999,82.33588227000291,54316.065989760005 2025-04-23,08:26:50.000,113,11132939,-795,0,1745396809,12646.950766229995,82.32883314000355,54316.29656472001 2025-04-23,08:26:51.000,113,11132904,-795,0,1745396810,12646.849721579994,82.34293140000227,54316.10092536 2025-04-23,08:26:52.000,113,11132905,-795,0,1745396811,12646.809303719994,82.34998053000163,54316.233680640005 2025-04-23,08:26:53.000,113,11132940,-795,0,1745396812,12646.77562216999,82.41342270000314,54316.09393824 2025-04-23,08:26:54.000,113,11132905,-795,0,1745396813,12646.714995379989,82.44161922000058,54316.07297688 2025-04-23,08:26:55.000,113,11132940,-795,0,1745396814,12646.587005489993,82.47686487000465,54315.92624736 2025-04-23,08:26:56.000,113,11132932,-795,0,1745396815,12646.512906079988,82.49096313000337,54315.91926024001 2025-04-23,08:26:57.000,113,11132881,-795,0,1745396816,12646.452279290002,82.53325790999952,54316.017079920006 2025-04-23,08:26:58.000,113,11132917,-795,0,1745396817,12646.485960839993,82.52620878000016,54316.2197064 2025-04-23,08:26:59.000,113,11132879,-795,0,1745396818,12646.425334049993,82.51211052000144,54316.33848744 2025-04-23,08:27:00.000,113,11132862,-795,0,1745396819,12646.277135229997,82.56145443000423,54316.065989760005 2025-04-23,08:27:01.000,113,11132927,-795,0,1745396820,12646.297344159997,82.59670008000103,54316.30355184001 2025-04-23,08:27:02.000,113,11132949,-795,0,1745396821,12646.196299509997,82.64604399000382,54316.00310568 2025-04-23,08:27:03.000,113,11132916,-795,0,1745396822,12646.128936410001,82.6671913800019,54315.905286 2025-04-23,08:27:04.000,113,11132913,-795,0,1745396823,12646.115463789996,82.74473181000212,54316.065989760005 2025-04-23,08:27:05.000,113,11132922,-795,0,1745396824,12645.994210209996,82.70243702999869,54315.94022160001 2025-04-23,08:27:06.000,113,11132908,-795,0,1745396825,12645.9874739,82.78702658999828,54315.89131176001 2025-04-23,08:27:07.000,113,11132906,-795,0,1745396826,12646.021155449991,82.78702658999828,54316.46425560001 2025-04-23,08:27:08.000,113,11132833,-795,0,1745396827,12645.94705604,82.80112485000427,54316.401371520005 2025-04-23,08:27:09.000,113,11132940,-795,0,1745396828,12645.893165559995,82.84341963000043,54316.38739728 2025-04-23,08:27:10.000,113,11132958,-795,0,1745396829,12645.83927507999,82.94210744999873,54316.1498352 2025-04-23,08:27:11.000,113,11132930,-795,0,1745396830,12645.74496674,82.9773531000028,54316.05201552 2025-04-23,08:27:12.000,113,11132948,-795,0,1745396831,12645.71802149999,83.00554962000024,54315.95419584 2025-04-23,08:27:13.000,113,11132930,-795,0,1745396832,12645.70454888,83.10423743999854,54316.21271928 2025-04-23,08:27:14.000,113,11132929,-795,0,1745396833,12645.73823042999,83.09013917999982,54316.32451320001 2025-04-23,08:27:15.000,113,11132935,-795,0,1745396834,12645.529404819994,83.09718830999918,54316.33848744 2025-04-23,08:27:16.000,113,11132859,-795,0,1745396835,12645.509195889994,83.13243396000325,54316.31752608 2025-04-23,08:27:17.000,113,11132852,-795,0,1745396836,12645.502459579999,83.16767961000005,54316.44329424001 2025-04-23,08:27:18.000,113,11132876,-795,0,1745396837,12645.488986959994,83.23112178000156,54316.55508816 2025-04-23,08:27:19.000,113,11132898,-795,0,1745396838,12645.441832789998,83.25226916999964,54316.331500320004 2025-04-23,08:27:20.000,113,11132919,-795,0,1745396839,12645.334051829988,83.28751482000371,54316.26162912 2025-04-23,08:27:21.000,113,11132929,-795,0,1745396840,12645.347524449993,83.35095698999794,54316.36643592 2025-04-23,08:27:22.000,113,11132947,-795,0,1745396841,12645.360997069998,83.38620264000201,54316.47822984 2025-04-23,08:27:23.000,113,11132897,-795,0,1745396842,12645.334051829988,83.44259568000416,54316.55508816 2025-04-23,08:27:24.000,113,11132844,-795,0,1745396843,12645.273425040003,83.44964481000352,54316.7437404 2025-04-23,08:27:25.000,113,11132898,-795,0,1745396844,12645.138698839997,83.48489046000032,54316.520152560006 2025-04-23,08:27:26.000,113,11132846,-795,0,1745396845,12645.051126810002,83.54833263000182,54316.49220408001 2025-04-23,08:27:27.000,113,11132805,-795,0,1745396846,12644.956818469997,83.59062740999798,54316.079964 2025-04-23,08:27:28.000,113,11132920,-795,0,1745396847,12645.064599429992,83.63292219000141,54316.52713968 2025-04-23,08:27:29.000,113,11132898,-795,0,1745396848,12645.051126810002,83.6822661000042,54316.54810104 2025-04-23,08:27:30.000,113,11132897,-795,0,1745396849,12644.983763709992,83.73865913999907,54316.54111392001 2025-04-23,08:27:31.000,113,11132874,-795,0,1745396850,12644.869246440001,83.83734696000465,54316.3594488 2025-04-23,08:27:32.000,113,11132861,-795,0,1745396851,12644.950082160001,83.80915043999994,54316.799637359996 2025-04-23,08:27:33.000,113,11132902,-795,0,1745396852,12644.902927989991,83.84439609000401,54316.77867600001 2025-04-23,08:27:34.000,113,11132891,-795,0,1745396853,12644.82882858,83.90078912999888,54316.86950856 2025-04-23,08:27:35.000,113,11132923,-715,0,1745396854,12644.74799286,83.91488739000488,54316.70880480001 2025-04-23,08:27:36.000,113,11132920,-795,0,1745396855,12644.70083868999,84.00652608000382,54316.43630712 2025-04-23,08:27:37.000,113,11132910,-795,0,1745396856,12644.70083868999,84.04177173000062,54316.5341268 2025-04-23,08:27:38.000,113,11132879,-795,0,1745396857,12644.74799286,84.08406651000405,54316.56207528001 2025-04-23,08:27:39.000,113,11132931,-795,0,1745396858,12644.754729169996,84.1263612900002,54316.855534320006 2025-04-23,08:27:40.000,113,11132818,-795,0,1745396859,12644.694102379995,84.14045954999892,54316.75072752 2025-04-23,08:27:41.000,113,11132914,-795,0,1745396860,12644.66715714,84.16865607000364,54317.05117368 2025-04-23,08:27:42.000,113,11132905,-795,0,1745396861,12644.51895831999,84.18275433000235,54316.93937976 2025-04-23,08:27:43.000,113,11132899,-795,0,1745396862,12644.593057729995,84.26029476000258,54317.128032 2025-04-23,08:27:44.000,113,11132935,-795,0,1745396863,12644.41791366999,84.34488432000217,54316.43630712 2025-04-23,08:27:45.000,113,11132880,-795,0,1745396864,12644.55937617999,84.40127736000431,54316.77168888 2025-04-23,08:27:46.000,113,11132923,-795,0,1745396865,12644.60653035,84.41537562000303,54316.967328239996 2025-04-23,08:27:47.000,113,11132953,-795,0,1745396866,12644.633475589995,84.45767039999919,54317.15598048 2025-04-23,08:27:48.000,113,11132867,-795,0,1745396867,12644.62000296999,84.50701431000198,54317.09309640001 2025-04-23,08:27:49.000,113,11132943,-795,0,1745396868,12644.57958510999,84.51406344000134,54317.32367136 2025-04-23,08:27:50.000,113,11132923,-795,0,1745396869,12644.5054857,84.54930908999813,54317.29572288 2025-04-23,08:27:51.000,113,11132909,-795,0,1745396870,12644.43812259999,84.5845547400022,54317.29572288 2025-04-23,08:27:52.000,113,11132962,-795,0,1745396871,12644.45833152999,84.64799691000371,54317.41450392 2025-04-23,08:27:53.000,113,11132914,-795,0,1745396872,12644.5054857,84.70438994999859,54317.26078728001 2025-04-23,08:27:54.000,113,11132932,-795,0,1745396873,12644.492013079995,84.71848821000458,54317.302709999996 2025-04-23,08:27:55.000,113,11132926,-795,0,1745396874,12644.384232119999,84.78897950999817,54317.17694184 2025-04-23,08:27:56.000,113,11132849,-795,0,1745396875,12644.364023189999,84.82422516000224,54317.20489032 2025-04-23,08:27:57.000,113,11132908,-795,0,1745396876,12644.40444105,84.89471646000311,54317.25380016 2025-04-23,08:27:58.000,113,11132896,-795,0,1745396877,12644.384232119999,84.89471646000311,54317.624117520005 2025-04-23,08:27:59.000,113,11132904,-795,0,1745396878,12644.37749580999,84.93701123999926,54317.63110464 2025-04-23,08:28:00.000,113,11132916,-795,0,1745396879,12644.242769609999,84.94406036999862,54317.575207680005 2025-04-23,08:28:01.000,113,11132899,-795,0,1745396880,12644.229296989994,85.05684645000292,54317.21187744001 2025-04-23,08:28:02.000,113,11132939,-795,0,1745396881,12644.350550569994,85.08504297000036,54317.49834936001 2025-04-23,08:28:03.000,113,11132944,-795,0,1745396882,12644.37749580999,85.14143601000251,54317.624117520005 2025-04-23,08:28:04.000,113,11132890,-795,0,1745396883,12644.350550569994,85.21192731000338,54317.61014328 2025-04-23,08:28:05.000,113,11132911,-795,0,1745396884,12644.249505919994,85.26832034999825,54317.44943952001 2025-04-23,08:28:06.000,113,11132910,-795,0,1745396885,12644.283187469999,85.31766426000104,54317.7568728 2025-04-23,08:28:07.000,113,11132864,-795,0,1745396886,12644.262978539999,85.34586077999847,54317.791808400005 2025-04-23,08:28:08.000,113,11132937,-795,0,1745396887,12644.229296989994,85.36700817000383,54317.73591144001 2025-04-23,08:28:09.000,113,11132896,-795,0,1745396888,12644.33707794999,85.43045033999806,54317.9664864 2025-04-23,08:28:10.000,113,11132886,-795,0,1745396889,12644.39770473999,85.46569599000213,54317.94552504 2025-04-23,08:28:11.000,113,11132917,-795,0,1745396890,12644.411177359994,85.52208903000428,54317.94552504 2025-04-23,08:28:12.000,113,11132899,-795,0,1745396891,12644.390968429994,85.5714329399998,54317.959499280005 2025-04-23,08:28:13.000,113,11132894,-795,0,1745396892,12644.303396399999,85.60667859000387,54317.861679600006 2025-04-23,08:28:14.000,113,11132942,-795,0,1745396893,12644.262978539999,85.6348751100013,54317.861679600006 2025-04-23,08:28:15.000,113,11132882,-795,0,1745396894,12644.249505919994,85.69831728000281,54318.15513864 2025-04-23,08:28:16.000,113,11132892,-795,0,1745396895,12644.323605329999,85.74061205999897,54318.15513864 2025-04-23,08:28:17.000,113,11132923,-795,0,1745396896,12644.33707794999,85.77585771000304,54318.30186816 2025-04-23,08:28:18.000,113,11132865,-795,0,1745396897,12644.242769609999,85.77585771000304,54317.92456368 2025-04-23,08:28:19.000,113,11132902,-795,0,1745396898,12644.384232119999,85.80405423000047,54318.18308712 2025-04-23,08:28:20.000,113,11132814,-795,0,1745396899,12644.370759499994,85.86044727000262,54318.16911288001 2025-04-23,08:28:21.000,113,11132905,-795,0,1745396900,12644.323605329999,85.86044727000262,54318.245971200005 2025-04-23,08:28:22.000,113,11132878,-795,0,1745396901,12644.269714849994,85.97323334999965,54318.13417728 2025-04-23,08:28:23.000,113,11132898,-795,0,1745396902,12644.289923779994,85.93093857000349,54318.31584240001 2025-04-23,08:28:24.000,113,11132903,-795,0,1745396903,12644.283187469999,86.03667552000115,54318.560391600004 2025-04-23,08:28:25.000,113,11132889,-795,0,1745396904,12644.262978539999,86.05077377999987,54318.46955904 2025-04-23,08:28:26.000,113,11132887,-795,0,1745396905,12644.289923779994,86.07897030000458,54318.57436584001 2025-04-23,08:28:27.000,113,11132924,-795,0,1745396906,12644.330341639994,86.12126508000074,54318.45558480001 2025-04-23,08:28:28.000,113,11132821,-795,0,1745396907,12644.310132709994,86.18470725000225,54318.476546159996 2025-04-23,08:28:29.000,113,11132920,-795,0,1745396908,12644.269714849994,86.15651073000481,54318.4905204 2025-04-23,08:28:30.000,113,11132920,-795,0,1745396909,12644.188879129993,86.26224768000247,54318.38571360001 2025-04-23,08:28:31.000,113,11132905,-795,0,1745396910,12644.195615439989,86.2411002900044,54318.42763632 2025-04-23,08:28:32.000,113,11132939,-795,0,1745396911,12644.229296989994,86.34683724000206,54318.797953680005 2025-04-23,08:28:33.000,113,11132887,-795,0,1745396912,12644.262978539999,86.28339507000055,54318.90276048 2025-04-23,08:28:34.000,113,11132906,-795,0,1745396913,12644.161933889998,86.39618115000485,54318.86083776001 2025-04-23,08:28:35.000,113,11132906,-795,0,1745396914,12644.155197579988,86.438475930001,54318.63724992 2025-04-23,08:28:36.000,113,11132835,-795,0,1745396915,12644.155197579988,86.50191810000251,54318.58834008 2025-04-23,08:28:37.000,113,11132865,-795,0,1745396916,12644.202351749998,86.51601636000123,54318.71410824 2025-04-23,08:28:38.000,113,11132898,-795,0,1745396917,12644.202351749998,86.59355679000146,54318.797953680005 2025-04-23,08:28:39.000,113,11132907,-795,0,1745396918,12644.209088059994,86.55831114000466,54318.7350696 2025-04-23,08:28:40.000,113,11132899,-795,0,1745396919,12644.168670199993,86.61470417999953,54318.79096656001 2025-04-23,08:28:41.000,113,11132923,-795,0,1745396920,12644.182142819998,86.67109722000168,54319.07743848001 2025-04-23,08:28:42.000,113,11132917,-795,0,1745396921,12644.209088059994,86.70634286999848,54319.21019376 2025-04-23,08:28:43.000,113,11132938,-795,0,1745396922,12644.249505919994,86.70634286999848,54319.203206640006 2025-04-23,08:28:44.000,113,11132855,-795,0,1745396923,12644.202351749998,86.77683416999935,54319.035515760006 2025-04-23,08:28:45.000,113,11132883,-795,0,1745396924,12644.121516029998,86.81912895000278,54318.78397944 2025-04-23,08:28:46.000,113,11132897,-795,0,1745396925,12644.168670199993,86.86847285999829,54318.874812 2025-04-23,08:28:47.000,113,11132912,-795,0,1745396926,12644.262978539999,86.86142372999893,54319.00058016 2025-04-23,08:28:48.000,113,11132913,-795,0,1745396927,12644.168670199993,86.896669380003,54319.00058016 2025-04-23,08:28:49.000,113,11132886,-795,0,1745396928,12644.269714849994,86.91076764000172,54319.44775584 2025-04-23,08:28:50.000,113,11132912,-795,0,1745396929,12644.236033299989,86.98125894000259,54319.419807360006 2025-04-23,08:28:51.000,113,11132890,-795,0,1745396930,12644.256242229989,86.98125894000259,54319.35692328 2025-04-23,08:28:52.000,113,11132881,-795,0,1745396931,12644.296660089989,87.0447011100041,54319.33596192 2025-04-23,08:28:53.000,113,11132865,-795,0,1745396932,12644.141724959998,87.00945546000003,54318.846863520004 2025-04-23,08:28:54.000,113,11132928,-795,0,1745396933,12644.262978539999,87.0799467600009,54319.21718088 2025-04-23,08:28:55.000,113,11132911,-795,0,1745396934,12644.215824369989,87.10814327999833,54319.07045136 2025-04-23,08:28:56.000,113,11132910,-795,0,1745396935,12644.188879129993,87.16453632000048,54319.12634832001 2025-04-23,08:28:57.000,113,11132945,-795,0,1745396936,12644.222560679998,87.15748719000112,54319.28006496 2025-04-23,08:28:58.000,113,11132952,-795,0,1745396937,12644.283187469999,87.15043806000176,54319.65038232 2025-04-23,08:28:59.000,113,11132879,-795,0,1745396938,12644.33707794999,87.17158544999984,54319.65736944001 2025-04-23,08:29:00.000,113,11132801,-795,0,1745396939,12644.303396399999,87.19978197000455,54319.65736944001 2025-04-23,08:29:01.000,113,11132931,-795,0,1745396940,12644.256242229989,87.22092936000263,54319.1892324 2025-04-23,08:29:02.000,113,11132906,-795,0,1745396941,12644.168670199993,87.2420767500007,54318.9796188 2025-04-23,08:29:03.000,113,11132873,-795,0,1745396942,12644.242769609999,87.28437153000414,54319.31500056 2025-04-23,08:29:04.000,113,11132918,-795,0,1745396943,12644.296660089989,87.31961718000093,54319.48269144 2025-04-23,08:29:05.000,113,11132930,-795,0,1745396944,12644.269714849994,87.33371543999965,54319.34294904001 2025-04-23,08:29:06.000,113,11132914,-795,0,1745396945,12644.249505919994,87.35486282999773,54319.65038232 2025-04-23,08:29:07.000,113,11132910,-795,0,1745396946,12644.343814259999,87.3901084800018,54319.804098960005 2025-04-23,08:29:08.000,113,11132864,-795,0,1745396947,12644.303396399999,87.3901084800018,54319.76916336 2025-04-23,08:29:09.000,113,11132942,-795,0,1745396948,12644.33707794999,87.41125586999988,54319.706279280006 2025-04-23,08:29:10.000,113,11132905,-795,0,1745396949,12644.323605329999,87.46764891000203,54319.42679448 2025-04-23,08:29:11.000,113,11132905,-795,0,1745396950,12644.249505919994,87.46059978000267,54319.42679448 2025-04-23,08:29:12.000,113,11132904,-795,0,1745396951,12644.37749580999,87.50289455999882,54319.55954976001 2025-04-23,08:29:13.000,113,11132895,-795,0,1745396952,12644.41791366999,87.52404195000418,54319.67134368 2025-04-23,08:29:14.000,113,11132905,-795,0,1745396953,12644.350550569994,87.51699282000482,54319.706279280006 2025-04-23,08:29:15.000,113,11132888,-795,0,1745396954,12644.33707794999,87.50289455999882,54319.734227760004 2025-04-23,08:29:16.000,113,11132889,-795,0,1745396955,12644.364023189999,87.56633673000033,54319.69230504 2025-04-23,08:29:17.000,113,11132875,-795,0,1745396956,12644.431386289994,87.52404195000418,54319.74820200001 2025-04-23,08:29:18.000,113,11132927,-795,0,1745396957,12644.471804149995,87.56633673000033,54319.67134368 2025-04-23,08:29:19.000,113,11132911,-795,0,1745396958,12644.53916724999,87.6015823800044,54319.59448536 2025-04-23,08:29:20.000,113,11132940,-795,0,1745396959,12644.390968429994,87.60863151000376,54319.51063992001 2025-04-23,08:29:21.000,113,11132926,-795,0,1745396960,12644.47854045999,87.6368280300012,54319.61544672 2025-04-23,08:29:22.000,113,11132937,-795,0,1745396961,12644.512222009995,87.65092628999992,54319.74121488 2025-04-23,08:29:23.000,113,11132929,-795,0,1745396962,12644.54590356,87.672073679998,54319.971789840005 2025-04-23,08:29:24.000,113,11132880,-795,0,1745396963,12644.5054857,87.70731933000206,54319.88095728 2025-04-23,08:29:25.000,113,11132905,-795,0,1745396964,12644.42464998,87.69322107000335,54319.66435656 2025-04-23,08:29:26.000,113,11132905,-795,0,1745396965,12644.492013079995,87.77076150000357,54319.67833080001 2025-04-23,08:29:27.000,113,11132862,-795,0,1745396966,12644.532430939995,87.79190889000165,54319.54557552 2025-04-23,08:29:28.000,113,11132941,-795,0,1745396967,12644.54590356,87.79895802000101,54319.7132664 2025-04-23,08:29:29.000,113,11132909,-795,0,1745396968,12644.593057729995,87.8483019300038,54319.74820200001 2025-04-23,08:29:30.000,113,11132917,-795,0,1745396969,12644.56611249,87.8483019300038,54319.734227760004 2025-04-23,08:29:31.000,113,11132914,-795,0,1745396970,12644.54590356,87.8342036699978,54319.54557552 2025-04-23,08:29:32.000,113,11132924,-795,0,1745396971,12644.54590356,87.86944932000188,54319.79711184001 2025-04-23,08:29:33.000,113,11132859,-795,0,1745396972,12644.552639869995,87.89764583999931,54319.873970160006 2025-04-23,08:29:34.000,113,11132960,-795,0,1745396973,12644.57958510999,87.92584236000403,54319.8879444 2025-04-23,08:29:35.000,113,11132932,-795,0,1745396974,12644.53916724999,87.9469897500021,54319.636408080005 2025-04-23,08:29:36.000,113,11132905,-795,0,1745396975,12644.55937617999,87.95403888000146,54319.636408080005 2025-04-23,08:29:37.000,113,11132912,-795,0,1745396976,12644.57958510999,87.9822353999989,54319.7132664 2025-04-23,08:29:38.000,113,11132922,-795,0,1745396977,12644.64021189999,88.01748105000297,54319.89493152001 2025-04-23,08:29:39.000,113,11132934,-795,0,1745396978,12644.66715714,88.01043192000361,54319.86698304001 2025-04-23,08:29:40.000,113,11132907,-795,0,1745396979,12644.59979403999,88.01043192000361,54320.05563528 2025-04-23,08:29:41.000,113,11132932,-795,0,1745396980,12644.55937617999,88.04567757000041,54319.83903456 2025-04-23,08:29:42.000,113,11132875,-795,0,1745396981,12644.572848799995,88.03157931000169,54319.971789840005 2025-04-23,08:29:43.000,113,11132927,-795,0,1745396982,12644.64694821,88.05977582999913,54319.922880000006 2025-04-23,08:29:44.000,113,11132899,-795,0,1745396983,12644.59979403999,88.08797235000384,54319.804098960005 2025-04-23,08:29:45.000,113,11132891,-795,0,1745396984,12644.54590356,88.08797235000384,54319.66435656 2025-04-23,08:29:46.000,113,11132932,-795,0,1745396985,12644.613266659995,88.11616887000127,54319.853008800004 2025-04-23,08:29:47.000,113,11132937,-795,0,1745396986,12644.673893449995,88.13026713,54319.922880000006 2025-04-23,08:29:48.000,113,11132835,-795,0,1745396987,12644.66715714,88.12321800000063,54319.93685424 2025-04-23,08:29:49.000,113,11132912,-795,0,1745396988,12644.60653035,88.15141451999807,54320.069609520004 2025-04-23,08:29:50.000,113,11132887,-795,0,1745396989,12644.633475589995,88.15141451999807,54320.097558 2025-04-23,08:29:51.000,113,11132921,-795,0,1745396990,12644.59979403999,88.15141451999807,54319.971789840005 2025-04-23,08:29:52.000,113,11132904,-795,0,1745396991,12644.56611249,88.1584636500047,54319.74820200001 2025-04-23,08:29:53.000,113,11132899,-795,0,1745396992,12644.707575,88.18666017000214,54319.96480272001 2025-04-23,08:29:54.000,113,11132938,-795,0,1745396993,12644.68736607,88.16551278000406,54320.020699680004 2025-04-23,08:29:55.000,113,11132911,-795,0,1745396994,12644.55937617999,88.17961104000278,54319.72724064001 2025-04-23,08:29:56.000,113,11132960,-795,0,1745396995,12644.64021189999,88.21485668999958,54319.85999592 2025-04-23,08:29:57.000,113,11132932,-795,0,1745396996,12644.66715714,88.20780756000022,54320.097558 2025-04-23,08:29:58.000,113,11132906,-795,0,1745396997,12644.633475589995,88.2289549499983,54320.11851936 2025-04-23,08:29:59.000,113,11132941,-795,0,1745396998,12644.64694821,88.24305321000429,54320.07659664 2025-04-23,08:30:00.000,113,11132916,-795,0,1745396999,12644.56611249,88.23600407999766,54319.88095728 2025-04-23,08:30:01.000,113,11132947,-795,0,1745397000,12644.59979403999,88.27124973000173,54319.901918640004 2025-04-23,08:30:02.000,113,11132920,-795,0,1745397001,12644.707575,88.27829886000109,54320.041661040006 2025-04-23,08:30:03.000,113,11132882,-795,0,1745397002,12644.593057729995,88.26420060000237,54319.7132664 2025-04-23,08:30:04.000,113,11132921,-795,0,1745397003,12644.64021189999,88.3417410300026,54319.86698304001 2025-04-23,08:30:05.000,113,11132938,-795,0,1745397004,12644.58632142,88.3417410300026,54319.91589288001 2025-04-23,08:30:06.000,113,11132924,-795,0,1745397005,12644.60653035,88.29944624999916,54320.04864816 2025-04-23,08:30:07.000,113,11132924,-795,0,1745397006,12644.613266659995,88.31354450999788,54320.090570880006 2025-04-23,08:30:08.000,113,11132911,-795,0,1745397007,12644.68062975999,88.32059364000452,54320.237300400004 2025-04-23,08:30:09.000,113,11132941,-795,0,1745397008,12644.70083868999,88.37698667999939,54319.90890576 2025-04-23,08:30:10.000,113,11132939,-795,0,1745397009,12644.754729169996,88.37698667999939,54320.07659664 2025-04-23,08:30:11.000,113,11132933,-795,0,1745397010,12644.714311309996,88.4051832000041,54319.873970160006 2025-04-23,08:30:12.000,113,11132878,-795,0,1745397011,12644.76146547999,88.44747798000026,54319.89493152001 2025-04-23,08:30:13.000,113,11132889,-795,0,1745397012,12644.70083868999,88.4404288500009,54319.97877696 2025-04-23,08:30:14.000,113,11132913,-795,0,1745397013,12644.68736607,88.41928146000282,54320.17441632 2025-04-23,08:30:15.000,113,11132910,-795,0,1745397014,12644.572848799995,88.41223233000346,54319.99973832 2025-04-23,08:30:16.000,113,11132922,-795,0,1745397015,12644.43812259999,88.39813407000474,54319.76217624 2025-04-23,08:30:17.000,113,11132903,-795,0,1745397016,12644.62673928,88.48272363000433,54319.79012472 2025-04-23,08:30:18.000,113,11132928,-795,0,1745397017,12644.70083868999,88.45452710999962,54319.94384136001 2025-04-23,08:30:19.000,113,11132932,-795,0,1745397018,12644.714311309996,88.4756744999977,54319.93685424 2025-04-23,08:30:20.000,113,11132928,-795,0,1745397019,12644.694102379995,88.46157623999898,54319.89493152001 2025-04-23,08:30:21.000,113,11132888,-795,0,1745397020,12644.633475589995,88.46862536999834,54319.69929216001 2025-04-23,08:30:22.000,113,11132903,-795,0,1745397021,12644.62673928,88.43337972000154,54319.91589288001 2025-04-23,08:30:23.000,113,11132929,-795,0,1745397022,12644.64694821,88.49682189000305,54320.07659664 2025-04-23,08:30:24.000,113,11132922,-795,0,1745397023,12644.62673928,88.51796928000113,54320.07659664 2025-04-23,08:30:25.000,113,11132893,-795,0,1745397024,12644.593057729995,88.48977276000369,54319.901918640004 2025-04-23,08:30:26.000,113,11132973,-795,0,1745397025,12644.633475589995,88.5038710200024,54319.76916336 2025-04-23,08:30:27.000,113,11132944,-795,0,1745397026,12644.59979403999,88.53206753999984,54319.72025352 2025-04-23,08:30:28.000,113,11132911,-795,0,1745397027,12644.653684519995,88.53206753999984,54319.76916336 2025-04-23,08:30:29.000,113,11132883,-795,0,1745397028,12644.64021189999,88.55321492999792,54319.853008800004 2025-04-23,08:30:30.000,113,11132920,-795,0,1745397029,12644.64694821,88.56026406000456,54319.853008800004 2025-04-23,08:30:31.000,113,11132910,-795,0,1745397030,12644.60653035,88.52501841000048,54319.89493152001 2025-04-23,08:30:32.000,113,11132894,-795,0,1745397031,12644.653684519995,88.54616579999856,54320.069609520004 2025-04-23,08:30:33.000,113,11132893,-795,0,1745397032,12644.76820179,88.53206753999984,54320.26524888 2025-04-23,08:30:34.000,113,11132923,-795,0,1745397033,12644.795147029996,88.5391166699992,54320.04864816 2025-04-23,08:30:35.000,113,11132877,-795,0,1745397034,12644.653684519995,88.52501841000048,54319.76217624 2025-04-23,08:30:36.000,113,11132876,-795,0,1745397035,12644.72104761999,88.51092015000177,54319.873970160006 2025-04-23,08:30:37.000,113,11132897,-795,0,1745397036,12644.66715714,88.48272363000433,54319.734227760004 2025-04-23,08:30:38.000,113,11132859,-795,0,1745397037,12644.74125654999,88.4404288500009,54319.83204744 2025-04-23,08:30:39.000,113,11132900,-795,0,1745397038,12644.70083868999,88.48272363000433,54320.18140344001 2025-04-23,08:30:40.000,113,11132893,-795,0,1745397039,12644.734520239996,88.4756744999977,54320.16044208001 2025-04-23,08:30:41.000,113,11132869,-795,0,1745397040,12644.68736607,88.44747798000026,54320.08358376001 2025-04-23,08:30:42.000,113,11132901,-795,0,1745397041,12644.68736607,88.4404288500009,54320.01371256001 2025-04-23,08:30:43.000,113,11132925,-795,0,1745397042,12644.774938099996,88.41928146000282,54319.98576408 2025-04-23,08:30:44.000,113,11132852,-795,0,1745397043,12644.734520239996,88.4051832000041,54319.89493152001 2025-04-23,08:30:45.000,113,11132927,-795,0,1745397044,12644.59979403999,88.41223233000346,54319.72025352 2025-04-23,08:30:46.000,113,11132891,-795,0,1745397045,12644.633475589995,88.41928146000282,54319.77615048001 2025-04-23,08:30:47.000,113,11132869,-795,0,1745397046,12644.59979403999,88.43337972000154,54319.706279280006 2025-04-23,08:30:48.000,113,11132906,-795,0,1745397047,12644.57958510999,88.41928146000282,54319.93685424 2025-04-23,08:30:49.000,113,11132928,-795,0,1745397048,12644.68062975999,88.41223233000346,54320.20236480001 2025-04-23,08:30:50.000,113,11132921,-795,0,1745397049,12644.64694821,88.41928146000282,54320.23031328001 2025-04-23,08:30:51.000,113,11132947,-795,0,1745397050,12644.62000296999,88.41223233000346,54319.9578156 2025-04-23,08:30:52.000,113,11132863,-795,0,1745397051,12644.57958510999,88.39813407000474,54319.67134368 2025-04-23,08:30:53.000,113,11132854,-795,0,1745397052,12644.58632142,88.43337972000154,54319.74820200001 2025-04-23,08:30:54.000,113,11132811,-795,0,1745397053,12644.54590356,88.39108493999811,54319.77615048001 2025-04-23,08:30:55.000,113,11132870,-795,0,1745397054,12644.492013079995,88.41223233000346,54319.7831376 2025-04-23,08:30:56.000,113,11132941,-795,0,1745397055,12644.47854045999,88.49682189000305,54319.96480272001 2025-04-23,08:30:57.000,113,11132884,-795,0,1745397056,12644.53916724999,88.49682189000305,54320.12550648 2025-04-23,08:30:58.000,113,11132932,-795,0,1745397057,12644.58632142,88.46862536999834,54320.24428752 2025-04-23,08:30:59.000,113,11132877,-795,0,1745397058,12644.56611249,88.54616579999856,54320.13249360001 2025-04-23,08:31:00.000,113,11132825,-795,0,1745397059,12644.51895831999,88.54616579999856,54319.96480272001 2025-04-23,08:31:01.000,113,11132899,-795,0,1745397060,12644.471804149995,88.56731319000392,54319.81108608 2025-04-23,08:31:02.000,113,11132854,-795,0,1745397061,12644.46506784,88.58141145000263,54319.84602168001 2025-04-23,08:31:03.000,113,11132927,-795,0,1745397062,12644.451595219994,88.58846058000199,54319.95082848 2025-04-23,08:31:04.000,113,11132915,-795,0,1745397063,12644.364023189999,88.62370622999879,54319.98576408 2025-04-23,08:31:05.000,113,11132914,-795,0,1745397064,12644.323605329999,88.61665709999943,54320.041661040006 2025-04-23,08:31:06.000,113,11132934,-795,0,1745397065,12644.35728687999,88.61665709999943,54320.13249360001 2025-04-23,08:31:07.000,113,11132935,-795,0,1745397066,12644.43812259999,88.64485362000414,54320.28621024 2025-04-23,08:31:08.000,113,11132847,-795,0,1745397067,12644.431386289994,88.70829578999837,54320.041661040006 2025-04-23,08:31:09.000,113,11132883,-795,0,1745397068,12644.390968429994,88.68009927000094,54320.00672544 2025-04-23,08:31:10.000,113,11132929,-795,0,1745397069,12644.370759499994,88.68009927000094,54319.90890576 2025-04-23,08:31:11.000,113,11132893,-795,0,1745397070,12644.303396399999,88.72239405000437,54319.8879444 2025-04-23,08:31:12.000,113,11132929,-795,0,1745397071,12644.175406509989,88.73649231000309,54319.74820200001 2025-04-23,08:31:13.000,113,11132931,-795,0,1745397072,12644.43812259999,88.7505905700018,54320.43293976 2025-04-23,08:31:14.000,113,11132890,-795,0,1745397073,12644.43812259999,88.75763970000116,54320.39101704 2025-04-23,08:31:15.000,113,11132907,-795,0,1745397074,12644.283187469999,88.73649231000309,54320.21633904 2025-04-23,08:31:16.000,113,11132933,-795,0,1745397075,12644.33707794999,88.74354144000245,54320.13249360001 2025-04-23,08:31:17.000,113,11132815,-795,0,1745397076,12644.390968429994,88.75763970000116,54319.99973832 2025-04-23,08:31:18.000,113,11132895,-795,0,1745397077,12644.330341639994,88.79288534999796,54320.13249360001 2025-04-23,08:31:19.000,113,11132911,-795,0,1745397078,12644.350550569994,88.77878708999924,54320.12550648 2025-04-23,08:31:20.000,113,11132912,-795,0,1745397079,12644.262978539999,88.7858362199986,54319.98576408 2025-04-23,08:31:21.000,113,11132923,-795,0,1745397080,12644.269714849994,88.79288534999796,54320.20236480001 2025-04-23,08:31:22.000,113,11132901,-795,0,1745397081,12644.370759499994,88.7858362199986,54320.474862480005 2025-04-23,08:31:23.000,113,11132899,-795,0,1745397082,12644.350550569994,88.7999344800046,54320.43992688 2025-04-23,08:31:24.000,113,11132841,-795,0,1745397083,12644.33707794999,88.79288534999796,54320.46787536001 2025-04-23,08:31:25.000,113,11132926,-795,0,1745397084,12644.222560679998,88.7505905700018,54319.86698304001 2025-04-23,08:31:26.000,113,11132877,-795,0,1745397085,12644.188879129993,88.79288534999796,54319.88095728 2025-04-23,08:31:27.000,113,11132883,-795,0,1745397086,12644.283187469999,88.7999344800046,54320.069609520004 2025-04-23,08:31:28.000,113,11132939,-795,0,1745397087,12644.310132709994,88.84222926000075,54320.26524888 2025-04-23,08:31:29.000,113,11132888,-795,0,1745397088,12644.31686901999,88.83518013000139,54320.27922312001 2025-04-23,08:31:30.000,113,11132898,-795,0,1745397089,12644.262978539999,88.84927839000011,54320.4818496 2025-04-23,08:31:31.000,113,11132907,-795,0,1745397090,12644.195615439989,88.82813100000203,54320.43293976 2025-04-23,08:31:32.000,113,11132867,-795,0,1745397091,12644.269714849994,88.80698361000395,54320.404991280004 2025-04-23,08:31:33.000,113,11132912,-795,0,1745397092,12644.215824369989,88.84222926000075,54320.27922312001 2025-04-23,08:31:34.000,113,11132944,-795,0,1745397093,12644.175406509989,88.82813100000203,54320.21633904 2025-04-23,08:31:35.000,113,11132934,-795,0,1745397094,12644.060889239998,88.82813100000203,54319.90890576 2025-04-23,08:31:36.000,113,11132930,-795,0,1745397095,12644.081098169998,88.7999344800046,54320.06262240001 2025-04-23,08:31:37.000,113,11132939,-795,0,1745397096,12644.121516029998,88.81403274000331,54320.258261760006 2025-04-23,08:31:38.000,113,11132935,-795,0,1745397097,12644.060889239998,88.82813100000203,54320.258261760006 2025-04-23,08:31:39.000,113,11132921,-795,0,1745397098,12644.101307099998,88.84927839000011,54320.5517208 2025-04-23,08:31:40.000,113,11132897,-795,0,1745397099,12644.108043409993,88.88452404000418,54320.53774656001 2025-04-23,08:31:41.000,113,11132916,-795,0,1745397100,12644.000262449998,88.85632751999947,54320.32813296001 2025-04-23,08:31:42.000,113,11132889,-795,0,1745397101,12643.993526140002,88.90567143000226,54320.07659664 2025-04-23,08:31:43.000,113,11132912,-795,0,1745397102,12644.006998759993,88.89157317000354,54320.27922312001 2025-04-23,08:31:44.000,113,11132960,-795,0,1745397103,12643.973317210002,88.9338679499997,54320.307171600005 2025-04-23,08:31:45.000,113,11132938,-795,0,1745397104,12643.912690420002,88.89157317000354,54320.209351920006 2025-04-23,08:31:46.000,113,11132939,-795,0,1745397105,12643.912690420002,88.95501533999777,54320.21633904 2025-04-23,08:31:47.000,113,11132908,-795,0,1745397106,12644.000262449998,88.91272056000162,54320.6565276 2025-04-23,08:31:48.000,113,11132856,-795,0,1745397107,12643.946371969992,88.94091707999905,54320.57966928 2025-04-23,08:31:49.000,113,11132937,-795,0,1745397108,12643.980053519997,88.94091707999905,54320.53774656001 2025-04-23,08:31:50.000,113,11132928,-795,0,1745397109,12643.912690420002,88.94091707999905,54320.17441632 2025-04-23,08:31:51.000,113,11132920,-795,0,1745397110,12643.879008869997,88.95501533999777,54320.22332616 2025-04-23,08:31:52.000,113,11132928,-795,0,1745397111,12643.946371969992,88.99026099000184,54320.39101704 2025-04-23,08:31:53.000,113,11132935,-795,0,1745397112,12643.946371969992,88.95501533999777,54320.46787536001 2025-04-23,08:31:54.000,113,11132917,-795,0,1745397113,12643.953108280002,88.99026099000184,54320.404991280004 2025-04-23,08:31:55.000,113,11132970,-795,0,1745397114,12643.831854700002,88.92681882000034,54320.32114584 2025-04-23,08:31:56.000,113,11132936,-795,0,1745397115,12643.932899350002,88.94796620999841,54320.58665640001 2025-04-23,08:31:57.000,113,11132862,-795,0,1745397116,12643.899217799997,88.94796620999841,54320.572682160004 2025-04-23,08:31:58.000,113,11132895,-795,0,1745397117,12643.858799939997,88.97616273000313,54320.68447608001 2025-04-23,08:31:59.000,113,11132909,-795,0,1745397118,12643.905954109992,89.00435925000056,54320.425952640006 2025-04-23,08:32:00.000,113,11132892,-795,0,1745397119,12643.838591009997,88.9973101200012,54320.32813296001 2025-04-23,08:32:01.000,113,11132880,-795,0,1745397120,12643.764491599992,89.01140837999992,54320.33512008 2025-04-23,08:32:02.000,113,11132930,-795,0,1745397121,12643.892481490002,89.02550663999864,54320.51678520001 2025-04-23,08:32:03.000,113,11132913,-795,0,1745397122,12643.764491599992,89.06075229000271,54320.4119784 2025-04-23,08:32:04.000,113,11132866,-795,0,1745397123,12643.852063630002,89.06780142000207,54320.761334400006 2025-04-23,08:32:05.000,113,11132939,-795,0,1745397124,12643.697128499996,89.07485055000143,54320.425952640006 2025-04-23,08:32:06.000,113,11132911,-795,0,1745397125,12643.6297654,89.10304706999887,54320.51678520001 2025-04-23,08:32:07.000,113,11132889,-795,0,1745397126,12643.730810050001,89.0959979399995,54320.53774656001 2025-04-23,08:32:08.000,113,11132905,-795,0,1745397127,12643.791436840002,89.17353836999973,54320.55870792 2025-04-23,08:32:09.000,113,11132940,-795,0,1745397128,12643.811645770002,89.20173489000445,54320.66351472001 2025-04-23,08:32:10.000,113,11132899,-795,0,1745397129,12643.784700529992,89.18763662999845,54320.58665640001 2025-04-23,08:32:11.000,113,11132910,-795,0,1745397130,12643.757755289997,89.2087840200038,54320.45390112 2025-04-23,08:32:12.000,113,11132847,-795,0,1745397131,12643.784700529992,89.2087840200038,54320.62857912 2025-04-23,08:32:13.000,113,11132910,-795,0,1745397132,12643.771227910001,89.23698054000124,54320.88710256 2025-04-23,08:32:14.000,113,11132938,-795,0,1745397133,12643.771227910001,89.28632445000403,54320.94299952 2025-04-23,08:32:15.000,113,11132935,-795,0,1745397134,12643.656710639996,89.27927532000467,54320.80325712001 2025-04-23,08:32:16.000,113,11132916,-795,0,1745397135,12643.60955647,89.3427174899989,54320.5517208 2025-04-23,08:32:17.000,113,11132944,-795,0,1745397136,12643.649974330001,89.3568157500049,54320.6565276 2025-04-23,08:32:18.000,113,11132878,-795,0,1745397137,12643.737546359996,89.40615966000041,54320.83120560001 2025-04-23,08:32:19.000,113,11132942,-795,0,1745397138,12643.703864809992,89.40615966000041,54320.83120560001 2025-04-23,08:32:20.000,113,11132869,-795,0,1745397139,12643.670183260001,89.47665096000128,54320.859154080004 2025-04-23,08:32:21.000,113,11132921,-795,0,1745397140,12643.555665989996,89.48370009000064,54320.908063920004 2025-04-23,08:32:22.000,113,11132866,-795,0,1745397141,12643.515248129996,89.49779834999936,54320.94998664001 2025-04-23,08:32:23.000,113,11132900,-795,0,1745397142,12643.58934754,89.50484747999872,54321.04081920001 2025-04-23,08:32:24.000,113,11132951,-795,0,1745397143,12643.50851182,89.57533877999958,54320.99889648001 2025-04-23,08:32:25.000,113,11132955,-795,0,1745397144,12643.46135764999,89.54714226000215,54320.691463200004 2025-04-23,08:32:26.000,113,11132948,-795,0,1745397145,12643.515248129996,89.6035353000043,54320.880115440006 2025-04-23,08:32:27.000,113,11132931,-795,0,1745397146,12643.575874919996,89.61058443000366,54320.96396088 2025-04-23,08:32:28.000,113,11132881,-795,0,1745397147,12643.50177550999,89.63878095000109,54320.90107680001 2025-04-23,08:32:29.000,113,11132933,-795,0,1745397148,12643.50851182,89.6035353000043,54321.0058836 2025-04-23,08:32:30.000,113,11132928,-795,0,1745397149,12643.36704931,89.66697746999853,54321.026844960004 2025-04-23,08:32:31.000,113,11132898,-795,0,1745397150,12643.40073085999,89.65287920999981,54321.026844960004 2025-04-23,08:32:32.000,113,11132938,-795,0,1745397151,12643.474830269995,89.70927225000196,54321.22248432 2025-04-23,08:32:33.000,113,11132880,-795,0,1745397152,12643.434412409995,89.73041964000004,54320.94998664001 2025-04-23,08:32:34.000,113,11132907,-795,0,1745397153,12643.44114871999,89.75861616000475,54321.047806320006 2025-04-23,08:32:35.000,113,11132924,-795,0,1745397154,12643.42093978999,89.74451789999875,54320.761334400006 2025-04-23,08:32:36.000,113,11132860,-795,0,1745397155,12643.495039199996,89.82910745999834,54320.97094800001 2025-04-23,08:32:37.000,113,11132889,-795,0,1745397156,12643.54219336999,89.81500919999962,54320.99190936 2025-04-23,08:32:38.000,113,11132933,-795,0,1745397157,12643.54892968,89.82910745999834,54321.313316880005 2025-04-23,08:32:39.000,113,11132928,-795,0,1745397158,12643.52872075,89.85730398000305,54321.28536840001 2025-04-23,08:32:40.000,113,11132914,-795,0,1745397159,12643.434412409995,89.87845137000113,54321.243445680004 2025-04-23,08:32:41.000,113,11132931,-795,0,1745397160,12643.515248129996,89.92779528000392,54321.25741992001 2025-04-23,08:32:42.000,113,11132918,-795,0,1745397161,12643.582611229991,89.96304093000072,54321.22947144 2025-04-23,08:32:43.000,113,11132886,-795,0,1745397162,12643.58934754,89.99123744999815,54321.0058836 2025-04-23,08:32:44.000,113,11132830,-795,0,1745397163,12643.58934754,90.00533571000415,54321.215497200006 2025-04-23,08:32:45.000,113,11132912,-755,0,1745397164,12643.515248129996,90.02648310000222,54321.047806320006 2025-04-23,08:32:46.000,113,11132902,-795,0,1745397165,12643.56913861,90.0476304900003,54321.16658736001 2025-04-23,08:32:47.000,113,11132927,-795,0,1745397166,12643.54892968,90.0476304900003,54321.383188080006 2025-04-23,08:32:48.000,113,11132884,-795,0,1745397167,12643.515248129996,90.07582700999774,54321.550878960006 2025-04-23,08:32:49.000,113,11132935,-795,0,1745397168,12643.52198443999,90.07582700999774,54321.59280168001 2025-04-23,08:32:50.000,113,11132925,-795,0,1745397169,12643.48830289,90.11107266000181,54321.27139416 2025-04-23,08:32:51.000,113,11132935,-795,0,1745397170,12643.48156657999,90.08287614000437,54321.194535840004 2025-04-23,08:32:52.000,113,11132909,-795,0,1745397171,12643.48156657999,90.06877787999838,54321.25741992001 2025-04-23,08:32:53.000,113,11132964,-795,0,1745397172,12643.52872075,90.13926917999925,54321.29235552 2025-04-23,08:32:54.000,113,11132910,-795,0,1745397173,12643.44788503,90.12517092000053,54321.37620096001 2025-04-23,08:32:55.000,113,11132909,-795,0,1745397174,12643.38725824,90.09697440000309,54321.43908504 2025-04-23,08:32:56.000,113,11132930,-795,0,1745397175,12643.23905941999,90.13926917999925,54321.29235552 2025-04-23,08:32:57.000,113,11132916,-795,0,1745397176,12643.38725824,90.15336743999796,54321.48799488 2025-04-23,08:32:58.000,113,11132934,-795,0,1745397177,12643.36031299999,90.1604165700046,54321.578827440004 2025-04-23,08:32:59.000,113,11132919,-795,0,1745397178,12643.40073085999,90.1463183099986,54321.50895624 2025-04-23,08:33:00.000,113,11132889,-795,0,1745397179,12643.36031299999,90.18156396000268,54321.36921384 2025-04-23,08:33:01.000,113,11132909,-795,0,1745397180,12643.38052192999,90.22385873999883,54321.34126536 2025-04-23,08:33:02.000,113,11132934,-795,0,1745397181,12643.34010406999,90.25205526000354,54321.383188080006 2025-04-23,08:33:03.000,113,11132936,-795,0,1745397182,12643.313158829995,90.27320265000162,54321.22947144 2025-04-23,08:33:04.000,113,11132935,-795,0,1745397183,12643.20537787,90.2943500399997,54321.47402064001 2025-04-23,08:33:05.000,113,11132890,-795,0,1745397184,12643.26600466,90.31549742999778,54321.50196912001 2025-04-23,08:33:06.000,113,11132926,-795,0,1745397185,12643.28621359,90.30844829999842,54321.529917600004 2025-04-23,08:33:07.000,113,11132925,-795,0,1745397186,12643.252532039995,90.40008699000464,54321.32729112 2025-04-23,08:33:08.000,113,11132931,-795,0,1745397187,12643.29968620999,90.393037859998,54321.46703352 2025-04-23,08:33:09.000,113,11132873,-795,0,1745397188,12643.32663145,90.42828351000207,54321.3901752 2025-04-23,08:33:10.000,113,11132889,-795,0,1745397189,12643.272740969995,90.4423817700008,54321.36921384 2025-04-23,08:33:11.000,113,11132925,-795,0,1745397190,12643.232323109994,90.42123438000272,54321.37620096001 2025-04-23,08:33:12.000,113,11132939,-795,0,1745397191,12643.292949899995,90.48467655000422,54321.75350544 2025-04-23,08:33:13.000,113,11132916,-795,0,1745397192,12643.36031299999,90.48467655000422,54321.87228648 2025-04-23,08:33:14.000,113,11132884,-795,0,1745397193,12643.32663145,90.51992220000102,54321.85831224001 2025-04-23,08:33:15.000,113,11132910,-795,0,1745397194,12643.2255868,90.5058239400023,54321.59280168001 2025-04-23,08:33:16.000,113,11132884,-795,0,1745397195,12643.25926834999,90.5410695899991,54321.59280168001 2025-04-23,08:33:17.000,113,11132867,-795,0,1745397196,12643.27947727999,90.56221698000445,54321.5648532 2025-04-23,08:33:18.000,113,11132919,-795,0,1745397197,12643.272740969995,90.56926611000381,54321.66267288 2025-04-23,08:33:19.000,113,11132892,-795,0,1745397198,12643.292949899995,90.58336437000253,54321.71158272001 2025-04-23,08:33:20.000,113,11132965,-795,0,1745397199,12643.191905249994,90.59041350000189,54321.61376304 2025-04-23,08:33:21.000,113,11132949,-795,0,1745397200,12643.19864155999,90.56926611000381,54321.886260720006 2025-04-23,08:33:22.000,113,11132885,-795,0,1745397201,12643.28621359,90.56221698000445,54322.03997736 2025-04-23,08:33:23.000,113,11132960,-795,0,1745397202,12643.24579573,90.59041350000189,54322.102861440006 2025-04-23,08:33:24.000,113,11132881,-795,0,1745397203,12643.21885048999,90.59746263000125,54321.89324784 2025-04-23,08:33:25.000,113,11132909,-795,0,1745397204,12643.131278459994,90.59041350000189,54321.5648532 2025-04-23,08:33:26.000,113,11132900,-795,0,1745397205,12643.111069529994,90.59041350000189,54321.66267288 2025-04-23,08:33:27.000,113,11132923,-795,0,1745397206,12643.171696319994,90.59041350000189,54321.62773728 2025-04-23,08:33:28.000,113,11132953,-795,0,1745397207,12643.19864155999,90.56926611000381,54321.78844104001 2025-04-23,08:33:29.000,113,11132937,-795,0,1745397208,12643.212114179994,90.57631524000317,54321.9491448 2025-04-23,08:33:30.000,113,11132959,-795,0,1745397209,12643.17843262999,90.54811871999846,54322.053951600006 2025-04-23,08:33:31.000,113,11132909,-795,0,1745397210,12643.13801476999,90.53402045999974,54321.87228648 2025-04-23,08:33:32.000,113,11132867,-795,0,1745397211,12643.151487389994,90.51992220000102,54321.9491448 2025-04-23,08:33:33.000,113,11132897,-795,0,1745397212,12643.18516894,90.56926611000381,54321.767479680006 2025-04-23,08:33:34.000,113,11132959,-795,0,1745397213,12643.124542149999,90.51287307000166,54321.78145392 2025-04-23,08:33:35.000,113,11132942,-795,0,1745397214,12643.077387979989,90.5058239400023,54321.68363424 2025-04-23,08:33:36.000,113,11132912,-795,0,1745397215,12643.036970119989,90.53402045999974,54321.60677592 2025-04-23,08:33:37.000,113,11132920,-795,0,1745397216,12643.070651669994,90.44943090000015,54321.67664712 2025-04-23,08:33:38.000,113,11132912,-795,0,1745397217,12643.17843262999,90.407136120004,54322.11683568 2025-04-23,08:33:39.000,113,11132926,-795,0,1745397218,12643.17843262999,90.42828351000207,54322.081900080004 2025-04-23,08:33:40.000,113,11132928,-795,0,1745397219,12643.17843262999,90.38598872999864,54322.06093872 2025-04-23,08:33:41.000,113,11132940,-795,0,1745397220,12643.11780583999,90.38598872999864,54321.73953120001 2025-04-23,08:33:42.000,113,11132943,-795,0,1745397221,12643.11780583999,90.35074308000185,54321.599788800006 2025-04-23,08:33:43.000,113,11132946,-795,0,1745397222,12643.191905249994,90.35074308000185,54321.79542816 2025-04-23,08:33:44.000,113,11132936,-795,0,1745397223,12643.13801476999,90.28730091000034,54321.82337664 2025-04-23,08:33:45.000,113,11132915,-795,0,1745397224,12643.063915359999,90.28025178000098,54321.69062136001 2025-04-23,08:33:46.000,113,11132943,-795,0,1745397225,12643.077387979989,90.23795700000483,54321.85831224001 2025-04-23,08:33:47.000,113,11132910,-795,0,1745397226,12643.13801476999,90.20271135000075,54322.06792584 2025-04-23,08:33:48.000,113,11132894,-795,0,1745397227,12643.057179049989,90.13222004999989,54322.06093872 2025-04-23,08:33:49.000,113,11132934,-795,0,1745397228,12642.996552259989,90.15336743999796,54322.01202888 2025-04-23,08:33:50.000,113,11132907,-795,0,1745397229,12642.989815949993,90.10402353000245,54321.68363424 2025-04-23,08:33:51.000,113,11132937,-795,0,1745397230,12642.855089750003,90.13926917999925,54321.57184032001 2025-04-23,08:33:52.000,113,11132898,-795,0,1745397231,12642.868562369993,90.08992527000373,54321.65568576 2025-04-23,08:33:53.000,113,11132959,-795,0,1745397232,12642.861826059998,90.06172874999902,54321.7744668 2025-04-23,08:33:54.000,113,11132962,-795,0,1745397233,12642.733836170002,90.04058136000094,54321.648698640005 2025-04-23,08:33:55.000,113,11132947,-795,0,1745397234,12642.679945689997,90.02648310000222,54321.816389520005 2025-04-23,08:33:56.000,113,11132855,-795,0,1745397235,12642.619318899997,89.92074615000456,54321.76049256001 2025-04-23,08:33:57.000,113,11132953,-795,0,1745397236,12642.531746870001,89.90664788999857,54321.79542816 2025-04-23,08:33:58.000,113,11132913,-795,0,1745397237,12642.450911150001,89.89254962999985,54321.718569840006 2025-04-23,08:33:59.000,113,11132869,-795,0,1745397238,12642.30944864,89.85730398000305,54321.59280168001 2025-04-23,08:34:00.000,113,11132949,-795,0,1745397239,12642.10735934,89.75156702999811,54321.47402064001 2025-04-23,08:34:01.000,113,11132896,-795,0,1745397240,12642.03999623999,89.65992833999917,54321.50895624 2025-04-23,08:34:02.000,113,11132871,-795,0,1745397241,12641.99957837999,89.63878095000109,54321.57184032001 2025-04-23,08:34:03.000,113,11132938,-795,0,1745397242,12641.837906939989,89.65992833999917,54321.65568576 2025-04-23,08:34:04.000,113,11132880,-795,0,1745397243,12641.750334909993,89.56124052000087,54321.66267288 2025-04-23,08:34:05.000,113,11132887,-795,0,1745397244,12641.521300369997,89.54009313000279,54321.40414944001 2025-04-23,08:34:06.000,113,11132959,-795,0,1745397245,12641.507827749992,89.46255270000256,54321.4600464 2025-04-23,08:34:07.000,113,11132922,-795,0,1745397246,12641.352892620002,89.40615966000041,54321.20851008001 2025-04-23,08:34:08.000,113,11132912,-795,0,1745397247,12641.184484869991,89.38501227000233,54321.075754800004 2025-04-23,08:34:09.000,113,11132911,-795,0,1745397248,12641.19122118,89.32861923000019,54321.320304 2025-04-23,08:34:10.000,113,11132940,-795,0,1745397249,12641.13059439,89.20173489000445,54321.264407040006 2025-04-23,08:34:11.000,113,11132921,-795,0,1745397250,12640.94197770999,89.17353836999973,54321.03383208 2025-04-23,08:34:12.000,113,11132881,-795,0,1745397251,12640.88808723,89.11714533000486,54321.29934264 2025-04-23,08:34:13.000,113,11132928,-795,0,1745397252,12640.78030626999,89.01845750999928,54321.320304 2025-04-23,08:34:14.000,113,11132921,-795,0,1745397253,12640.706206859999,88.92681882000034,54321.2504328 2025-04-23,08:34:15.000,113,11132934,-715,0,1745397254,12640.558008039989,88.91272056000162,54320.85216696001 2025-04-23,08:34:16.000,113,11132902,-795,0,1745397255,12640.470436009993,88.86337664999883,54320.8661412 2025-04-23,08:34:17.000,113,11132944,-795,0,1745397256,12640.423281839998,88.84222926000075,54320.95697376 2025-04-23,08:34:18.000,113,11132910,-795,0,1745397257,12640.423281839998,88.68009927000094,54320.99889648001 2025-04-23,08:34:19.000,113,11132926,-795,0,1745397258,12640.362655049998,88.58141145000263,54320.94299952 2025-04-23,08:34:20.000,113,11132917,-795,0,1745397259,12640.288555639992,88.5391166699992,54321.06876768001 2025-04-23,08:34:21.000,113,11132944,-795,0,1745397260,12640.099938959997,88.49682189000305,54320.94998664001 2025-04-23,08:34:22.000,113,11132861,-795,0,1745397261,12640.052784790001,88.36288842000067,54320.810244240005 2025-04-23,08:34:23.000,113,11132916,-795,0,1745397262,12639.965212759991,88.25715147000301,54320.929025280006 2025-04-23,08:34:24.000,113,11132880,-795,0,1745397263,12639.85069549,88.1584636500047,54320.7263988 2025-04-23,08:34:25.000,113,11132875,-795,0,1745397264,12639.614924639995,88.05272669999977,54320.60063064 2025-04-23,08:34:26.000,113,11132961,-795,0,1745397265,12639.56103415999,87.92584236000403,54320.61460488001 2025-04-23,08:34:27.000,113,11132930,-795,0,1745397266,12639.446516889999,87.8835475800006,54320.64954048 2025-04-23,08:34:28.000,113,11132867,-795,0,1745397267,12639.284845449998,87.7355158499995,54320.572682160004 2025-04-23,08:34:29.000,113,11132926,-795,0,1745397268,12639.062547219997,87.60863151000376,54320.73338592001 2025-04-23,08:34:30.000,113,11132932,-795,0,1745397269,12638.880666849996,87.5381402100029,54320.71941168 2025-04-23,08:34:31.000,113,11132901,-795,0,1745397270,12638.67184124,87.43945239000459,54320.53075944 2025-04-23,08:34:32.000,113,11132919,-795,0,1745397271,12638.53037873,87.31961718000093,54320.272236 2025-04-23,08:34:33.000,113,11132898,-795,0,1745397272,12638.44280669999,87.27027326999814,54320.48883672 2025-04-23,08:34:34.000,113,11132942,-795,0,1745397273,12638.287871569999,87.19273283999792,54320.37005568001 2025-04-23,08:34:35.000,113,11132915,-795,0,1745397274,12638.092518579993,87.12929067000368,54320.188390560004 2025-04-23,08:34:36.000,113,11132907,-795,0,1745397275,12637.903901899997,87.02355371999874,54320.139480720005 2025-04-23,08:34:37.000,113,11132869,-795,0,1745397276,12637.742230459997,86.98125894000259,54320.31415872 2025-04-23,08:34:38.000,113,11132932,-795,0,1745397277,12637.627713189991,86.94601328999852,54320.39101704 2025-04-23,08:34:39.000,113,11132909,-795,0,1745397278,12637.479514369996,86.91076764000172,54320.356081440004 2025-04-23,08:34:40.000,113,11132923,-795,0,1745397279,12637.277425069995,86.92486590000044,54320.097558 2025-04-23,08:34:41.000,113,11132927,-795,0,1745397280,12637.216798279995,86.93896415999916,54320.041661040006 2025-04-23,08:34:42.000,113,11132938,-795,0,1745397281,12637.22353458999,86.98830807000195,54320.139480720005 2025-04-23,08:34:43.000,113,11132930,-795,0,1745397282,12637.156171489994,87.05175024000346,54320.097558 2025-04-23,08:34:44.000,113,11132859,-795,0,1745397283,12637.115753629994,87.09404501999961,54320.069609520004 2025-04-23,08:34:45.000,113,11132902,-795,0,1745397284,12636.927136949998,87.12224154000432,54319.95082848 2025-04-23,08:34:46.000,113,11132907,-795,0,1745397285,12636.886719089998,87.21388023000327,54320.090570880006 2025-04-23,08:34:47.000,113,11132951,-795,0,1745397286,12636.839564919988,87.28437153000414,54320.06262240001 2025-04-23,08:34:48.000,113,11132902,-795,0,1745397287,12636.906928019998,87.36191196000436,54320.19537768 2025-04-23,08:34:49.000,113,11132896,-795,0,1745397288,12636.893455399993,87.47469804000139,54320.041661040006 2025-04-23,08:34:50.000,113,11132928,-795,0,1745397289,12636.933873259994,87.57338585999969,54319.9578156 2025-04-23,08:34:51.000,113,11132912,-795,0,1745397290,12636.819355989988,87.71436846000142,54319.86698304001 2025-04-23,08:34:52.000,113,11132823,-795,0,1745397291,12636.853037539993,87.80600715000037,54319.901918640004 2025-04-23,08:34:53.000,113,11132894,-795,0,1745397292,12636.853037539993,87.89764583999931,54319.98576408 2025-04-23,08:34:54.000,113,11132852,-795,0,1745397293,12636.725047649998,87.9963336600049,54320.05563528 2025-04-23,08:34:55.000,113,11132941,-795,0,1745397294,12636.610530379992,88.06682495999848,54319.96480272001 2025-04-23,08:34:56.000,113,11132930,-795,0,1745397295,12636.630739309992,88.21485668999958,54320.139480720005 2025-04-23,08:34:57.000,113,11132908,-795,0,1745397296,12636.657684550002,88.28534799000045,54320.097558 2025-04-23,08:34:58.000,113,11132932,-795,0,1745397297,12636.610530379992,88.41928146000282,54320.08358376001 2025-04-23,08:34:59.000,113,11132920,-795,0,1745397298,12636.516222040002,88.54616579999856,54320.06262240001 2025-04-23,08:35:00.000,113,11132858,-795,0,1745397299,12636.368023219991,88.63075535999815,54319.83204744 2025-04-23,08:35:01.000,113,11132838,-795,0,1745397300,12636.29392381,88.71534491999773,54319.86698304001 2025-04-23,08:35:02.000,113,11132946,-795,0,1745397301,12636.21308809,88.81403274000331,54320.097558 2025-04-23,08:35:03.000,113,11132962,-795,0,1745397302,12636.21308809,88.91272056000162,54320.090570880006 2025-04-23,08:35:04.000,113,11132908,-795,0,1745397303,12636.03120772,88.99026099000184,54319.99973832 2025-04-23,08:35:05.000,113,11132939,-795,0,1745397304,12636.02447140999,89.10304706999887,54319.99973832 2025-04-23,08:35:06.000,113,11132879,-795,0,1745397305,12636.037944029995,89.21583315000316,54319.86698304001 2025-04-23,08:35:07.000,113,11132892,-795,0,1745397306,12636.03120772,89.33566835999954,54320.00672544 2025-04-23,08:35:08.000,113,11132881,-795,0,1745397307,12635.977317239995,89.51189660999808,54319.98576408 2025-04-23,08:35:09.000,113,11132912,-795,0,1745397308,12635.86279996999,89.56828965000022,54319.77615048001 2025-04-23,08:35:10.000,113,11132921,-795,0,1745397309,12635.92342675999,89.68812486000388,54319.83903456 2025-04-23,08:35:11.000,113,11132932,-795,0,1745397310,12635.88300889999,89.75861616000475,54320.090570880006 2025-04-23,08:35:12.000,113,11132928,-795,0,1745397311,12636.00426247999,89.87845137000113,54320.21633904 2025-04-23,08:35:13.000,113,11132906,-795,0,1745397312,12636.05141665,89.97009006000008,54320.34909432001 2025-04-23,08:35:14.000,113,11132900,-795,0,1745397313,12636.118779749995,90.09697440000309,54320.0276868 2025-04-23,08:35:15.000,113,11132899,-795,0,1745397314,12636.08509819999,90.1604165700046,54319.9578156 2025-04-23,08:35:16.000,113,11132856,-795,0,1745397315,12636.12551605999,90.18861309000204,54319.88095728 2025-04-23,08:35:17.000,113,11132879,-795,0,1745397316,12636.25350595,90.27320265000162,54319.92986712 2025-04-23,08:35:18.000,113,11132909,-795,0,1745397317,12636.347814289991,90.35074308000185,54320.17441632 2025-04-23,08:35:19.000,113,11132918,-795,0,1745397318,12636.502749419997,90.33664482000313,54320.39101704 2025-04-23,08:35:20.000,113,11132902,-795,0,1745397319,12636.516222040002,90.33664482000313,54320.24428752 2025-04-23,08:35:21.000,113,11132917,-795,0,1745397320,12636.603794069997,90.35779221000121,54320.32813296001 2025-04-23,08:35:22.000,113,11132921,-795,0,1745397321,12636.758729200003,90.40008699000464,54320.43992688 2025-04-23,08:35:23.000,113,11132919,-795,0,1745397322,12636.866510159998,90.38598872999864,54320.28621024 2025-04-23,08:35:24.000,113,11132866,-795,0,1745397323,12636.967554809999,90.35779221000121,54320.258261760006 2025-04-23,08:35:25.000,113,11132805,-795,0,1745397324,12637.007972669999,90.35779221000121,54319.99973832 2025-04-23,08:35:26.000,113,11132928,-795,0,1745397325,12637.18985304,90.37893959999928,54320.16044208001 2025-04-23,08:35:27.000,113,11132917,-795,0,1745397326,12637.31110662,90.41418525000336,54320.22332616 2025-04-23,08:35:28.000,113,11132901,-795,0,1745397327,12637.317842929995,90.35074308000185,54320.39800416001 2025-04-23,08:35:29.000,113,11132904,-795,0,1745397328,12637.49298699,90.28025178000098,54320.64954048 2025-04-23,08:35:30.000,113,11132907,-795,0,1745397329,12637.486250679991,90.2591043900029,54320.50979808 2025-04-23,08:35:31.000,113,11132920,-795,0,1745397330,12637.573822710001,90.2591043900029,54320.46088824 2025-04-23,08:35:32.000,113,11132867,-795,0,1745397331,12637.573822710001,90.21680960999947,54320.39800416001 2025-04-23,08:35:33.000,113,11132890,-795,0,1745397332,12637.526668539991,90.16746570000396,54320.22332616 2025-04-23,08:35:34.000,113,11132840,-795,0,1745397333,12637.499723299996,90.17451483000332,54320.21633904 2025-04-23,08:35:35.000,113,11132925,-795,0,1745397334,12637.51319592,90.1463183099986,54320.258261760006 2025-04-23,08:35:36.000,113,11132898,-795,0,1745397335,12637.378469719995,90.09697440000309,54320.237300400004 2025-04-23,08:35:37.000,113,11132915,-795,0,1745397336,12637.459305439996,90.07582700999774,54320.53774656001 2025-04-23,08:35:38.000,113,11132931,-795,0,1745397337,12637.519932229996,90.0476304900003,54320.61460488001 2025-04-23,08:35:39.000,113,11132915,-795,0,1745397338,12637.486250679991,90.0476304900003,54320.55870792 2025-04-23,08:35:40.000,113,11132861,-795,0,1745397339,12637.479514369996,90.0476304900003,54320.34909432001 2025-04-23,08:35:41.000,113,11132939,-795,0,1745397340,12637.36499709999,90.01943397000286,54320.139480720005 2025-04-23,08:35:42.000,113,11132844,-795,0,1745397341,12637.4323602,90.00533571000415,54320.12550648 2025-04-23,08:35:43.000,113,11132892,-795,0,1745397342,12637.47277806,90.00533571000415,54320.25127464001 2025-04-23,08:35:44.000,113,11132928,-795,0,1745397343,12637.519932229996,90.02648310000222,54320.377042800006 2025-04-23,08:35:45.000,113,11132939,-795,0,1745397344,12637.519932229996,90.00533571000415,54320.4119784 2025-04-23,08:35:46.000,113,11132907,-795,0,1745397345,12637.634449500001,90.04058136000094,54320.32114584 2025-04-23,08:35:47.000,113,11132905,-795,0,1745397346,12637.728757839992,90.08992527000373,54320.31415872 2025-04-23,08:35:48.000,113,11132797,-795,0,1745397347,12637.850011419992,90.13926917999925,54320.11153224001 2025-04-23,08:35:49.000,113,11132872,-795,0,1745397348,12637.991473929993,90.08287614000437,54320.10454512 2025-04-23,08:35:50.000,113,11132853,-795,0,1745397349,12638.105991199998,89.99828658000479,54320.01371256001 2025-04-23,08:35:51.000,113,11132903,-795,0,1745397350,12638.200299539989,89.89959875999921,54319.99275120001 2025-04-23,08:35:52.000,113,11132900,-795,0,1745397351,12638.335025739994,89.92074615000456,54320.00672544 2025-04-23,08:35:53.000,113,11132923,-795,0,1745397352,12638.56406027999,89.80796007000026,54320.377042800006 2025-04-23,08:35:54.000,113,11132931,-755,0,1745397353,12638.678577549996,89.70927225000196,54320.377042800006 2025-04-23,08:35:55.000,113,11132935,-795,0,1745397354,12638.64489599999,89.63173182000173,54320.14646784 2025-04-23,08:35:56.000,113,11132888,-795,0,1745397355,12638.779622199996,89.56828965000022,54319.971789840005 2025-04-23,08:35:57.000,113,11132941,-795,0,1745397356,12638.779622199996,89.50484747999872,54319.74820200001 2025-04-23,08:35:58.000,113,11132889,-795,0,1745397357,12638.873930540001,89.39911053000105,54319.77615048001 2025-04-23,08:35:59.000,113,11132925,-795,0,1745397358,12638.927821019992,89.30042271000275,54319.8879444 2025-04-23,08:36:00.000,113,11132852,-795,0,1745397359,12638.914348400001,89.2087840200038,54319.83204744 2025-04-23,08:36:01.000,113,11132835,-795,0,1745397360,12638.853721610001,89.16648924000037,54319.88095728 2025-04-23,08:36:02.000,113,11132903,-795,0,1745397361,12638.75267696,89.07485055000143,54319.89493152001 2025-04-23,08:36:03.000,113,11132901,-795,0,1745397362,12638.759413269996,88.95501533999777,54319.94384136001 2025-04-23,08:36:04.000,113,11132810,-795,0,1745397363,12638.725731719991,88.89157317000354,54319.92986712 2025-04-23,08:36:05.000,113,11132893,-795,0,1745397364,12638.48996087,88.85632751999947,54319.33596192 2025-04-23,08:36:06.000,113,11132921,-795,0,1745397365,12638.40912515,88.79288534999796,54319.45474296 2025-04-23,08:36:07.000,113,11132905,-795,0,1745397366,12638.267662639999,88.77173795999988,54319.33596192 2025-04-23,08:36:08.000,113,11132958,-795,0,1745397367,12638.153145369994,88.66600101000222,54319.36391040001 2025-04-23,08:36:09.000,113,11132916,-795,0,1745397368,12638.018419169988,88.57436232000327,54319.33596192 2025-04-23,08:36:10.000,113,11132900,-795,0,1745397369,12637.722021529997,88.51092015000177,54319.27307784001 2025-04-23,08:36:11.000,113,11132893,-795,0,1745397370,12637.614240570001,88.41223233000346,54319.21019376 2025-04-23,08:36:12.000,113,11132862,-795,0,1745397371,12637.439096509996,88.26420060000237,54319.14032256 2025-04-23,08:36:13.000,113,11132906,-795,0,1745397372,12637.2302709,88.12321800000063,54318.76301808 2025-04-23,08:36:14.000,113,11132926,-795,0,1745397373,12636.974291119994,87.9469897500021,54318.630262800005 2025-04-23,08:36:15.000,113,11132906,-795,0,1745397374,12636.684629789997,87.65797541999927,54318.462571920005 2025-04-23,08:36:16.000,113,11132942,-795,0,1745397375,12636.381495839996,87.45355065000331,54318.141164399996 2025-04-23,08:36:17.000,113,11132907,-795,0,1745397376,12636.078361889995,87.12929067000368,54318.13417728 2025-04-23,08:36:18.000,113,11132915,-755,0,1745397377,12635.896481519994,86.88257112000429,54318.18308712 2025-04-23,08:36:19.000,113,11132919,-795,0,1745397378,12635.573138639993,86.56536027000402,54318.02238336001 2025-04-23,08:36:20.000,113,11132899,-795,0,1745397379,12635.296949930002,86.27634594000119,54317.81975688 2025-04-23,08:36:21.000,113,11132926,-795,0,1745397380,12634.8725624,85.94503683000221,54317.33065848001 2025-04-23,08:36:22.000,113,11132813,-795,0,1745397381,12634.515537969994,85.6701207599981,54316.86950856 2025-04-23,08:36:23.000,113,11132935,-795,0,1745397382,12634.219140330002,85.29651687000296,54316.736753280005 2025-04-23,08:36:24.000,113,11132919,-795,0,1745397383,12633.781280179996,84.9299621099999,54316.3594488 2025-04-23,08:36:25.000,113,11132882,-795,0,1745397384,12633.390574199999,84.53521082999941,54315.98913144001 2025-04-23,08:36:26.000,113,11132911,-795,0,1745397385,12633.067231319998,84.21799997999915,54315.81445344 2025-04-23,08:36:27.000,113,11132932,-795,0,1745397386,12632.58895330999,83.75980653000443,54315.828427680004 2025-04-23,08:36:28.000,113,11132898,-795,0,1745397387,12632.103938989989,83.36505525000393,54315.395226240005 2025-04-23,08:36:29.000,113,11132906,-795,0,1745397388,12631.625660979997,82.9139109300013,54315.108754320005 2025-04-23,08:36:30.000,113,11132921,-795,0,1745397389,12631.04633831999,82.54735616999824,54314.389080960005 2025-04-23,08:36:31.000,113,11132878,-795,0,1745397390,12630.527642449997,82.14555575999839,54314.004789360006 2025-04-23,08:36:32.000,113,11132939,-795,0,1745397391,12630.03589182,81.75785361000453,54313.669407600006 2025-04-23,08:36:33.000,113,11132905,-795,0,1745397392,12629.74623048999,81.4053971100002,54313.50870384 2025-04-23,08:36:34.000,113,11132961,-795,0,1745397393,12629.335315579992,81.03179321999778,54313.145373600004 2025-04-23,08:36:35.000,113,11132904,-795,0,1745397394,12628.8772465,80.65818933000264,54312.90781152 2025-04-23,08:36:36.000,113,11132880,-795,0,1745397395,12628.493276829999,80.36917499999981,54312.544481280005 2025-04-23,08:36:37.000,113,11132847,-795,0,1745397396,12628.169933949997,80.03081676000147,54312.278970720006 2025-04-23,08:36:38.000,113,11132990,-795,0,1745397397,12627.772491659991,79.748851559998,54311.887692 2025-04-23,08:36:39.000,113,11132925,-795,0,1745397398,12627.503039259995,79.38229680000222,54311.43352920001 2025-04-23,08:36:40.000,113,11132900,-795,0,1745397399,12627.051706489998,79.12852812000347,54311.014302 2025-04-23,08:36:41.000,113,11132929,-795,0,1745397400,12626.788990399997,78.83951379000064,54310.67193312001 2025-04-23,08:36:42.000,113,11132934,-795,0,1745397401,12626.47912014,78.54345032999845,54310.37148696 2025-04-23,08:36:43.000,113,11132931,-795,0,1745397402,12626.344393939995,78.21214121999947,54310.33655136001 2025-04-23,08:36:44.000,113,11132860,-795,0,1745397403,12626.074941539999,77.92312689000391,54310.15488624 2025-04-23,08:36:45.000,113,11132921,-795,0,1745397404,12625.926742719988,77.64116169000044,54309.5819424 2025-04-23,08:36:46.000,113,11132882,-795,0,1745397405,12625.818961759993,77.44378605000384,54309.40027728001 2025-04-23,08:36:47.000,113,11132926,-795,0,1745397406,12625.805489140002,77.16182085000037,54308.91816600001 2025-04-23,08:36:48.000,113,11132925,-795,0,1745397407,12625.818961759993,76.93624868999905,54308.75047512001 2025-04-23,08:36:49.000,113,11132899,-795,0,1745397408,12625.832434379998,76.65428349000285,54308.519900160005 2025-04-23,08:36:50.000,113,11132869,-795,0,1745397409,12625.913270099998,76.5344482799992,54308.24041536 2025-04-23,08:36:51.000,113,11132940,-795,0,1745397410,12625.960424269993,76.35822003000067,54308.00285328 2025-04-23,08:36:52.000,113,11132854,-795,0,1745397411,12626.095150469999,76.23133568999765,54308.044776 2025-04-23,08:36:53.000,113,11132934,-795,0,1745397412,12626.25682191,76.09035309000319,54307.86311088 2025-04-23,08:36:54.000,113,11132903,-795,0,1745397413,12626.445438589995,76.07625483000447,54307.65349728001 2025-04-23,08:36:55.000,113,11132927,-795,0,1745397414,12626.634055269991,76.09740222000255,54307.23427008 2025-04-23,08:36:56.000,113,11132897,-795,0,1745397415,12626.775517779992,76.22428655999829,54307.00369512001 2025-04-23,08:36:57.000,113,11132891,-795,0,1745397416,12627.112333279998,76.35822003000067,54306.97574664 2025-04-23,08:36:58.000,113,11132917,-795,0,1745397417,12627.462621399995,76.63313610000478,54307.09452768 2025-04-23,08:36:59.000,113,11132908,-795,0,1745397418,12627.785964279996,76.97854347000248,54307.11548904 2025-04-23,08:37:00.000,113,11132891,-795,0,1745397419,12628.109307159997,77.35919649000425,54307.24125720001 2025-04-23,08:37:01.000,113,11132948,-795,0,1745397420,12628.553903619999,77.75394777000474,54307.35305112 2025-04-23,08:37:02.000,113,11132936,-795,0,1745397421,12628.93113697999,78.26853426000162,54307.297154160005 2025-04-23,08:37:03.000,113,11132919,-795,0,1745397422,12629.429623919998,78.82541553000192,54307.49978064 2025-04-23,08:37:04.000,113,11132922,-795,0,1745397423,12629.84727513999,79.49508287999925,54307.42990944 2025-04-23,08:37:05.000,113,11132908,-795,0,1745397424,12630.372707319992,80.19999588000064,54307.70939424 2025-04-23,08:37:06.000,113,11132878,-795,0,1745397425,12630.837512709993,80.94015452999884,54308.044776 2025-04-23,08:37:07.000,113,11132944,-795,0,1745397426,12631.423571679996,81.68736231000366,54308.4290676 2025-04-23,08:37:08.000,113,11132875,-715,0,1745397427,12631.901849690003,82.49801226000272,54308.743488 2025-04-23,08:37:09.000,113,11132914,-795,0,1745397428,12632.36665507999,83.27341655999771,54309.28149624001 2025-04-23,08:37:10.000,113,11132873,-795,0,1745397429,12632.791042609992,84.06996824999806,54309.53303256 2025-04-23,08:37:11.000,113,11132940,-795,0,1745397430,12633.148067039998,84.84537255000032,54309.8264916 2025-04-23,08:37:12.000,113,11132899,-795,0,1745397431,12633.821698039996,85.55733468000108,54310.37847408 2025-04-23,08:37:13.000,113,11132903,-795,0,1745397432,12634.347130219998,86.25519855000312,54310.72084296001 2025-04-23,08:37:14.000,113,11132922,-675,0,1745397433,12634.70415464999,86.91076764000172,54311.11212168 2025-04-23,08:37:15.000,113,11132920,-795,0,1745397434,12635.09486063,87.47469804000139,54311.370645120005 2025-04-23,08:37:16.000,113,11132926,-795,0,1745397435,12635.532720779993,88.05272669999977,54311.754936720004 2025-04-23,08:37:17.000,113,11132933,-795,0,1745397436,12635.96384461999,88.56731319000392,54312.327880560006 2025-04-23,08:37:18.000,113,11132919,-795,0,1745397437,12636.27371488,89.032555769998,54312.809991840004 2025-04-23,08:37:19.000,113,11132949,-795,0,1745397438,12636.704838719997,89.5541913900015,54313.37594856001 2025-04-23,08:37:20.000,113,11132902,-795,0,1745397439,12636.960818499989,89.92074615000456,54313.8440856 2025-04-23,08:37:21.000,113,11132883,-795,0,1745397440,12637.18311672999,90.34369395000249,54313.934918160005 2025-04-23,08:37:22.000,113,11132909,-795,0,1745397441,12637.418887579995,90.71024870999827,54314.31222264001 2025-04-23,08:37:23.000,113,11132932,-795,0,1745397442,12637.728757839992,91.05565608000325,54314.843243760006 2025-04-23,08:37:24.000,113,11132922,-795,0,1745397443,12637.782648319997,91.26712997999857,54315.178625520006 2025-04-23,08:37:25.000,113,11132919,-795,0,1745397444,12637.782648319997,91.42925996999838,54315.33932928001 2025-04-23,08:37:26.000,113,11132914,-795,0,1745397445,12637.917374520002,91.54909518000204,54315.996118560004 2025-04-23,08:37:27.000,113,11132906,-795,0,1745397446,12638.025155479998,91.76056908000464,54316.38041016 2025-04-23,08:37:28.000,113,11132922,-795,0,1745397447,12638.038628099988,91.89450254999974,54316.72976616001 2025-04-23,08:37:29.000,113,11132949,-675,0,1745397448,12638.038628099988,92.00728863000404,54317.14899336 2025-04-23,08:37:30.000,113,11132942,-795,0,1745397449,12637.870220349992,92.13417296999978,54317.03719944 2025-04-23,08:37:31.000,113,11132872,-795,0,1745397450,12637.951056069993,92.28220470000088,54317.47738800001 2025-04-23,08:37:32.000,113,11132934,-795,0,1745397451,12637.816329870002,92.38089251999918,54317.652066 2025-04-23,08:37:33.000,113,11132921,-795,0,1745397452,12637.647922119992,92.40203991000453,54317.77783416 2025-04-23,08:37:34.000,113,11132919,-795,0,1745397453,12637.459305439996,92.4584329499994,54317.98046064001 2025-04-23,08:37:35.000,113,11132921,-795,0,1745397454,12637.18311672999,92.50072773000284,54318.28789392001 2025-04-23,08:37:36.000,113,11132926,-795,0,1745397455,12637.04165421999,92.51482599000155,54318.54641736 2025-04-23,08:37:37.000,113,11132906,-795,0,1745397456,12636.846301229998,92.5077768600022,54318.67218552001 2025-04-23,08:37:38.000,113,11132929,-795,0,1745397457,12636.704838719997,92.45138382000005,54318.74205672001 2025-04-23,08:37:39.000,113,11132927,-795,0,1745397458,12636.509485729992,92.40203991000453,54318.93769608001 2025-04-23,08:37:40.000,113,11132913,-795,0,1745397459,12636.118779749995,92.19761514000129,54319.02852864001 2025-04-23,08:37:41.000,113,11132922,-795,0,1745397460,12635.86279996999,91.95089559000189,54319.07045136 2025-04-23,08:37:42.000,113,11132887,-795,0,1745397461,12635.499039230002,91.6548321299997,54318.99359304 2025-04-23,08:37:43.000,113,11132908,-795,0,1745397462,12635.216114210001,91.3446704099988,54319.1892324 2025-04-23,08:37:44.000,113,11132908,-795,0,1745397463,12634.939925499995,91.05565608000325,54319.41282024001 2025-04-23,08:37:45.000,113,11132910,-795,0,1745397464,12634.60310999999,90.72434697000426,54319.29403920001 2025-04-23,08:37:46.000,113,11132935,-795,0,1745397465,12634.360602839988,90.36484134000057,54319.33596192 2025-04-23,08:37:47.000,113,11132934,-795,0,1745397466,12634.050732579992,90.03353223000158,54318.95865744001 2025-04-23,08:37:48.000,113,11132842,-795,0,1745397467,12633.801489109996,89.63173182000173,54319.04949 2025-04-23,08:37:49.000,113,11132901,-795,0,1745397468,12633.478146229994,89.28632445000403,54318.92372184 2025-04-23,08:37:50.000,113,11132958,-795,0,1745397469,12633.215430139993,88.82108187000267,54318.88179912 2025-04-23,08:37:51.000,113,11132968,-795,0,1745397470,12632.871878329992,88.45452710999962,54318.728082480004 2025-04-23,08:37:52.000,113,11132931,-795,0,1745397471,12632.57548069,88.00338279000425,54318.83987640001 2025-04-23,08:37:53.000,113,11132929,-795,0,1745397472,12632.420545559995,87.61568064000312,54318.95167032 2025-04-23,08:37:54.000,113,11132917,-795,0,1745397473,12632.171302089999,87.20683110000391,54318.71410824 2025-04-23,08:37:55.000,113,11132882,-795,0,1745397474,12631.888377069998,86.88962025000365,54318.25295832 2025-04-23,08:37:56.000,113,11132893,-795,0,1745397475,12631.659342530002,86.41732854000293,54318.11321592 2025-04-23,08:37:57.000,113,11132934,-795,0,1745397476,12631.497671090001,86.05782290999923,54317.90360232001 2025-04-23,08:37:58.000,113,11132893,-795,0,1745397477,12631.35620858,85.69831728000281,54317.92456368 2025-04-23,08:37:59.000,113,11132912,-795,0,1745397478,12631.181064519995,85.37405730000319,54317.70796296 2025-04-23,08:38:00.000,113,11132906,-795,0,1745397479,12631.019393079994,85.02160079999885,54317.66604024001 2025-04-23,08:38:01.000,113,11132888,-795,0,1745397480,12630.938557359994,84.77488124999945,54317.55424632 2025-04-23,08:38:02.000,113,11132908,-795,0,1745397481,12630.978975219994,84.50701431000198,54317.56822056001 2025-04-23,08:38:03.000,113,11132913,-795,0,1745397482,12630.925084739989,84.26734389000194,54317.302709999996 2025-04-23,08:38:04.000,113,11132899,-795,0,1745397483,12630.96550259999,84.0276734700019,54316.87649568001 2025-04-23,08:38:05.000,113,11132930,-795,0,1745397484,12630.857721639994,83.82324869999866,54316.49220408001 2025-04-23,08:38:06.000,113,11132920,-795,0,1745397485,12630.898139499994,83.63997132000077,54316.331500320004 2025-04-23,08:38:07.000,113,11132908,-795,0,1745397486,12630.972238909999,83.52013611000439,54316.15682232001 2025-04-23,08:38:08.000,113,11132947,-795,0,1745397487,12630.864457949989,83.30161308000243,54315.80047920001 2025-04-23,08:38:09.000,113,11132919,-795,0,1745397488,12631.19453714,83.13243396000325,54316.24765488 2025-04-23,08:38:10.000,113,11132905,-795,0,1745397489,12631.302318099995,83.0125987499996,54316.03804128001 2025-04-23,08:38:11.000,113,11132938,-795,0,1745397490,12631.403362749996,82.94915657999809,54315.93323448 2025-04-23,08:38:12.000,113,11132878,-795,0,1745397491,12631.28884547999,82.87161614999786,54315.19259976 2025-04-23,08:38:13.000,113,11132862,-795,0,1745397492,12631.484198469996,82.67424051000125,54315.08779296 2025-04-23,08:38:14.000,113,11132921,-795,0,1745397493,12631.679551460002,82.54030703999888,54315.11574144 2025-04-23,08:38:15.000,113,11132914,-795,0,1745397494,12631.666078839997,82.39932444000442,54314.76638544001 2025-04-23,08:38:16.000,113,11132933,-795,0,1745397495,12631.794068729992,82.30063661999884,54314.73843696 2025-04-23,08:38:17.000,113,11132930,-795,0,1745397496,12632.016366959993,82.25129271000333,54314.95503768001 2025-04-23,08:38:18.000,113,11132926,-795,0,1745397497,12632.157829469994,82.18080141000246,54314.857218 2025-04-23,08:38:19.000,113,11132921,-795,0,1745397498,12632.238665189994,82.13850662999903,54314.6126688 2025-04-23,08:38:20.000,113,11132891,-795,0,1745397499,12632.319500909995,82.05391706999944,54314.172480240006 2025-04-23,08:38:21.000,113,11132860,-795,0,1745397500,12632.359918769995,81.96932750999986,54313.80216288 2025-04-23,08:38:22.000,113,11132923,-795,0,1745397501,12632.582216999996,81.87063969000155,54313.94190528 2025-04-23,08:38:23.000,113,11132929,-795,0,1745397502,12632.67652534,81.78605013000197,54313.79517576 2025-04-23,08:38:24.000,113,11132943,-795,0,1745397503,12632.703470579996,81.72965708999982,54313.59254928001 2025-04-23,08:38:25.000,113,11132937,-795,0,1745397504,12632.844933089997,81.65916578999895,54313.61351064001 2025-04-23,08:38:26.000,113,11132953,-795,0,1745397505,12632.979659290002,81.53228145000321,54313.62748488 2025-04-23,08:38:27.000,113,11132919,-795,0,1745397506,12633.047022389997,81.41949536999891,54313.459794 2025-04-23,08:38:28.000,113,11132884,-795,0,1745397507,12633.134594419993,81.31375842000125,54313.459794 2025-04-23,08:38:29.000,113,11132859,-795,0,1745397508,12633.195221209993,81.19392321000487,54313.10345088 2025-04-23,08:38:30.000,113,11132942,-795,0,1745397509,12633.255847999993,81.08818625999993,54313.0755024 2025-04-23,08:38:31.000,113,11132922,-795,0,1745397510,12633.309738479998,81.01769495999906,54312.96370848 2025-04-23,08:38:32.000,113,11132917,-795,0,1745397511,12633.181748589988,80.93310539999948,54312.60037824 2025-04-23,08:38:33.000,113,11132906,-795,0,1745397512,12633.262584309989,80.86261409999861,54312.64928808 2025-04-23,08:38:34.000,113,11132957,-795,0,1745397513,12633.329947409999,80.69343497999944,54312.76806912 2025-04-23,08:38:35.000,113,11132925,-795,0,1745397514,12633.309738479998,80.59474716000113,54312.544481280005 2025-04-23,08:38:36.000,113,11132826,-795,0,1745397515,12633.356892649994,80.53130498999963,54312.495571440006 2025-04-23,08:38:37.000,113,11132874,-795,0,1745397516,12633.282793239989,80.48196108000411,54312.160189680006 2025-04-23,08:38:38.000,113,11132897,-795,0,1745397517,12633.222166449988,80.48196108000411,54312.04839576 2025-04-23,08:38:39.000,113,11132896,-795,0,1745397518,12633.228902759998,80.43261717000132,54312.07634424 2025-04-23,08:38:40.000,113,11132918,-795,0,1745397519,12633.188484899998,80.43966630000068,54311.92961472 2025-04-23,08:38:41.000,113,11132922,-795,0,1745397520,12633.067231319998,80.44671543000004,54311.873717760005 2025-04-23,08:38:42.000,113,11132939,-795,0,1745397521,12633.107649179998,80.46081368999876,54312.05538288 2025-04-23,08:38:43.000,113,11132937,-795,0,1745397522,12632.945977739997,80.44671543000004,54312.03442152001 2025-04-23,08:38:44.000,113,11132821,-795,0,1745397523,12632.925768809997,80.38327325999853,54312.00647304 2025-04-23,08:38:45.000,113,11132934,-795,0,1745397524,12632.777569990001,80.36212587000045,54311.76891096001 2025-04-23,08:38:46.000,113,11132888,-795,0,1745397525,12632.757361060001,80.4537645599994,54311.5034004 2025-04-23,08:38:47.000,113,11132926,-795,0,1745397526,12632.63610748,80.46081368999876,54311.45449056 2025-04-23,08:38:48.000,113,11132922,-795,0,1745397527,12632.55527176,80.5524523799977,54311.40558072 2025-04-23,08:38:49.000,113,11132912,-795,0,1745397528,12632.63610748,80.58064890000242,54311.5034004 2025-04-23,08:38:50.000,113,11132903,-795,0,1745397529,12632.602425929996,80.65818933000264,54311.46147768001 2025-04-23,08:38:51.000,113,11132912,-795,0,1745397530,12632.53506283,80.67228759000136,54311.636155680004 2025-04-23,08:38:52.000,113,11132837,-795,0,1745397531,12632.42728186999,80.70753323999816,54311.31474816001 2025-04-23,08:38:53.000,113,11132939,-795,0,1745397532,12632.460963419995,80.65114020000328,54311.62916856001 2025-04-23,08:38:54.000,113,11132905,-795,0,1745397533,12632.481172349995,80.70753323999816,54311.39160648001 2025-04-23,08:38:55.000,113,11132954,-795,0,1745397534,12632.380127699995,80.7004841099988,54311.2588512 2025-04-23,08:38:56.000,113,11132894,-795,0,1745397535,12632.29255567,80.71458237000479,54311.09116032 2025-04-23,08:38:57.000,113,11132917,-795,0,1745397536,12632.279083049994,80.74982802000159,54311.20994136 2025-04-23,08:38:58.000,113,11132910,-795,0,1745397537,12632.33297353,80.7639262800003,54311.30776104 2025-04-23,08:38:59.000,113,11132934,-795,0,1745397538,12632.30602828999,80.74277889000223,54311.44750344 2025-04-23,08:39:00.000,113,11132889,-795,0,1745397539,12632.35318246,80.77097540999966,54311.370645120005 2025-04-23,08:39:01.000,113,11132918,-795,0,1745397540,12632.27234674,80.94015452999884,54311.26583832001 2025-04-23,08:39:02.000,113,11132921,-795,0,1745397541,12632.26561042999,81.05294061000313,54311.09814744001 2025-04-23,08:39:03.000,113,11132924,-795,0,1745397542,12632.36665507999,81.16572669000016,54310.93045656001 2025-04-23,08:39:04.000,113,11132943,-795,0,1745397543,12632.47443604,81.32785667999997,54311.16103152 2025-04-23,08:39:05.000,113,11132926,-795,0,1745397544,12632.460963419995,81.48293754000042,54310.965392160004 2025-04-23,08:39:06.000,113,11132909,-795,0,1745397545,12632.59568962,81.65211665999959,54311.09116032 2025-04-23,08:39:07.000,113,11132920,-795,0,1745397546,12632.716943200001,81.7508044799979,54311.20994136 2025-04-23,08:39:08.000,113,11132901,-795,0,1745397547,12632.811251539992,81.84949230000348,54311.419554960004 2025-04-23,08:39:09.000,113,11132906,-795,0,1745397548,12632.952714049992,82.03981881000072,54311.43352920001 2025-04-23,08:39:10.000,113,11132958,-795,0,1745397549,12633.040286080002,82.19489967000118,54311.37763224 2025-04-23,08:39:11.000,113,11132903,-795,0,1745397550,12633.148067039998,82.38522617999843,54311.17500576001 2025-04-23,08:39:12.000,113,11132930,-795,0,1745397551,12633.390574199999,82.57555269000295,54311.370645120005 2025-04-23,08:39:13.000,113,11132916,-795,0,1745397552,12633.44446467999,82.71653529000469,54311.34968376 2025-04-23,08:39:14.000,113,11132963,-795,0,1745397553,12633.67349922,82.80112485000427,54311.60122008001 2025-04-23,08:39:15.000,113,11132943,-795,0,1745397554,12633.78801648999,82.93505831999937,54311.51737464 2025-04-23,08:39:16.000,113,11132881,-795,0,1745397555,12633.936215310001,82.99850049000088,54311.89467912001 2025-04-23,08:39:17.000,113,11132919,-795,0,1745397556,12634.118095680002,83.16063048000069,54311.922627600004 2025-04-23,08:39:18.000,113,11132935,-795,0,1745397557,12634.205667709997,83.3227604700005,54312.00647304 2025-04-23,08:39:19.000,113,11132940,-795,0,1745397558,12634.326921289998,83.48489046000032,54312.10429272001 2025-04-23,08:39:20.000,113,11132938,-795,0,1745397559,12634.340393910003,83.60472567000397,54311.96455032001 2025-04-23,08:39:21.000,113,11132939,-795,0,1745397560,12634.353866529993,83.73865913999907,54312.06935712 2025-04-23,08:39:22.000,113,11132906,-795,0,1745397561,12634.434702249993,83.83029782999802,54312.160189680006 2025-04-23,08:39:23.000,113,11132888,-795,0,1745397562,12634.502065349989,83.97832955999911,54312.425700240005 2025-04-23,08:39:24.000,113,11132881,-795,0,1745397563,12634.475120109993,84.02062434000254,54312.51653280001 2025-04-23,08:39:25.000,113,11132942,-795,0,1745397564,12634.360602839988,84.10521390000213,54312.614352480006 2025-04-23,08:39:26.000,113,11132930,-795,0,1745397565,12634.299976050002,84.09816477000277,54312.74710776 2025-04-23,08:39:27.000,113,11132956,-795,0,1745397566,12634.246085569997,84.11931216000085,54312.74012064 2025-04-23,08:39:28.000,113,11132890,-795,0,1745397567,12634.299976050002,84.11226303000149,54312.782043360006 2025-04-23,08:39:29.000,113,11132961,-795,0,1745397568,12634.259558190002,84.175705200003,54312.90082440001 2025-04-23,08:39:30.000,113,11132934,-795,0,1745397569,12634.185458779997,84.18980346000171,54312.95672136 2025-04-23,08:39:31.000,113,11132929,-795,0,1745397570,12634.151777229992,84.18275433000235,54312.82396608001 2025-04-23,08:39:32.000,113,11132877,-795,0,1745397571,12634.091150439992,84.175705200003,54312.712172160005 2025-04-23,08:39:33.000,113,11132920,-795,0,1745397572,12634.084414129997,84.16160694000428,54313.264154640005 2025-04-23,08:39:34.000,113,11132904,-795,0,1745397573,12634.030523649992,84.11931216000085,54313.40389704001 2025-04-23,08:39:35.000,113,11132932,-795,0,1745397574,12633.862115899996,84.1263612900002,54313.20825768001 2025-04-23,08:39:36.000,113,11132919,-795,0,1745397575,12633.87558852,84.10521390000213,54313.32703872001 2025-04-23,08:39:37.000,113,11132899,-795,0,1745397576,12633.7947528,84.14750867999828,54313.22921904 2025-04-23,08:39:38.000,113,11132900,-795,0,1745397577,12633.81496173,84.11931216000085,54313.45280688001 2025-04-23,08:39:39.000,113,11132926,-795,0,1745397578,12633.74759862999,84.16160694000428,54313.459794 2025-04-23,08:39:40.000,113,11132926,-795,0,1745397579,12633.71391708,84.14045954999892,54313.49472960001 2025-04-23,08:39:41.000,113,11132900,-795,0,1745397580,12633.53203671,84.16865607000364,54313.39690992 2025-04-23,08:39:42.000,113,11132918,-795,0,1745397581,12633.430992059999,84.16160694000428,54313.62748488 2025-04-23,08:39:43.000,113,11132922,-795,0,1745397582,12633.323211099989,84.16865607000364,54313.69036896001 2025-04-23,08:39:44.000,113,11132913,-795,0,1745397583,12633.309738479998,84.1263612900002,54313.79517576 2025-04-23,08:39:45.000,113,11132934,-795,0,1745397584,12633.100912870003,84.07701738000469,54313.40389704001 2025-04-23,08:39:46.000,113,11132929,-795,0,1745397585,12633.013340839992,84.00652608000382,54313.53665232 2025-04-23,08:39:47.000,113,11132922,-795,0,1745397586,12632.952714049992,83.91488739000488,54313.62748488 2025-04-23,08:39:48.000,113,11132962,-795,0,1745397587,12632.797778920001,83.78800305000186,54313.57857504 2025-04-23,08:39:49.000,113,11132925,-795,0,1745397588,12632.649580099991,83.75980653000443,54313.599536400005 2025-04-23,08:39:50.000,113,11132883,-795,0,1745397589,12632.481172349995,83.62587306000205,54313.61351064001 2025-04-23,08:39:51.000,113,11132851,-795,0,1745397590,12632.26561042999,83.48489046000032,54313.48774248 2025-04-23,08:39:52.000,113,11132933,-795,0,1745397591,12632.238665189994,83.47784133000096,54313.718317440005 2025-04-23,08:39:53.000,113,11132952,-795,0,1745397592,12632.097202679994,83.42849741999817,54313.62049776001 2025-04-23,08:39:54.000,113,11132929,-795,0,1745397593,12631.847959209997,83.29456395000307,54313.3899228 2025-04-23,08:39:55.000,113,11132905,-795,0,1745397594,12631.571770499992,83.11833570000454,54313.23620616001 2025-04-23,08:39:56.000,113,11132915,-795,0,1745397595,12631.37641751,82.93505831999937,54313.13838648001 2025-04-23,08:39:57.000,113,11132903,-795,0,1745397596,12631.17432821,82.77997745999892,54313.145373600004 2025-04-23,08:39:58.000,113,11132904,-795,0,1745397597,12630.96550259999,82.58260182000231,54313.13139936 2025-04-23,08:39:59.000,113,11132902,-795,0,1745397598,12630.763413299988,82.38522617999843,54313.29210312 2025-04-23,08:40:00.000,113,11132921,-795,0,1745397599,12630.406388869997,82.21604705999925,54313.096463760005 2025-04-23,08:40:01.000,113,11132906,-795,0,1745397600,12630.143672779996,82.08211359000416,54312.998644080006 2025-04-23,08:40:02.000,113,11132893,-795,0,1745397601,12630.083045989995,81.91293446999771,54312.91479864 2025-04-23,08:40:03.000,113,11132935,-795,0,1745397602,12629.840538829994,81.70850970000174,54312.761082000005 2025-04-23,08:40:04.000,113,11132866,-795,0,1745397603,12629.658658459994,81.52523232000385,54312.6213396 2025-04-23,08:40:05.000,113,11132924,-795,0,1745397604,12629.342051890002,81.4688392800017,54312.39775176001 2025-04-23,08:40:06.000,113,11132909,-795,0,1745397605,12629.187116759997,81.2573653799991,54312.36281616 2025-04-23,08:40:07.000,113,11132941,-795,0,1745397606,12629.005236389996,81.0599897400025,54312.53050704 2025-04-23,08:40:08.000,113,11132903,-795,0,1745397607,12628.89071911999,80.82736845000181,54312.50954568 2025-04-23,08:40:09.000,113,11132886,-795,0,1745397608,12628.782938159995,80.72163150000415,54312.474610080004 2025-04-23,08:40:10.000,113,11132919,-795,0,1745397609,12628.621266719994,80.5665506400037,54312.17416392 2025-04-23,08:40:11.000,113,11132933,-795,0,1745397610,12628.466331589989,80.3550767400011,54311.754936720004 2025-04-23,08:40:12.000,113,11132892,-795,0,1745397611,12628.385495869989,80.13655370999913,54311.59423296 2025-04-23,08:40:13.000,113,11132886,-795,0,1745397612,12628.331605389998,79.98147284999868,54311.61519432 2025-04-23,08:40:14.000,113,11132887,-795,0,1745397613,12628.142988710002,79.86868677000166,54311.37763224 2025-04-23,08:40:15.000,113,11132923,-795,0,1745397614,12628.116043469992,79.70655678000185,54311.30776104 2025-04-23,08:40:16.000,113,11132924,-795,0,1745397615,12628.116043469992,79.60081983000418,54311.41256784001 2025-04-23,08:40:17.000,113,11132898,-795,0,1745397616,12628.035207749992,79.49508287999925,54311.20994136 2025-04-23,08:40:18.000,113,11132938,-795,0,1745397617,12628.169933949997,79.43868984000437,54311.33570952 2025-04-23,08:40:19.000,113,11132897,-795,0,1745397618,12628.136252399992,79.38934593000158,54310.97936640001 2025-04-23,08:40:20.000,113,11132872,-795,0,1745397619,12628.008262509997,79.28360898000392,54310.78372704 2025-04-23,08:40:21.000,113,11132962,-795,0,1745397620,12627.853327379991,79.20606855000369,54310.532190720005 2025-04-23,08:40:22.000,113,11132867,-795,0,1745397621,12627.83985476,79.14967551000154,54310.490268 2025-04-23,08:40:23.000,113,11132878,-795,0,1745397622,12627.772491659991,79.14967551000154,54310.47629376001 2025-04-23,08:40:24.000,113,11132944,-795,0,1745397623,12627.65123807999,79.17787202999898,54310.602061920006 2025-04-23,08:40:25.000,113,11132941,-795,0,1745397624,12627.48956663999,79.10033159999875,54310.39244832 2025-04-23,08:40:26.000,113,11132933,-795,0,1745397625,12627.462621399995,79.03688943000452,54310.33655136001 2025-04-23,08:40:27.000,113,11132920,-795,0,1745397626,12627.44914877999,79.02279116999853,54310.25969304001 2025-04-23,08:40:28.000,113,11132870,-795,0,1745397627,12627.36831305999,78.97344726000301,54310.078027920004 2025-04-23,08:40:29.000,113,11132892,-795,0,1745397628,12627.253795789999,78.9452507399983,54309.93828552 2025-04-23,08:40:30.000,113,11132894,-795,0,1745397629,12627.044970180003,78.84656292,54309.73565904001 2025-04-23,08:40:31.000,113,11132889,-795,0,1745397630,12626.970870769997,78.71967858000426,54309.67976208 2025-04-23,08:40:32.000,113,11132920,-795,0,1745397631,12626.836144569992,78.5998433700006,54309.70072344 2025-04-23,08:40:33.000,113,11132910,-755,0,1745397632,12626.916980289992,78.57869598000252,54309.966234 2025-04-23,08:40:34.000,113,11132935,-795,0,1745397633,12626.795726709992,78.54345032999845,54309.812517360006 2025-04-23,08:40:35.000,113,11132928,-795,0,1745397634,12626.640791580001,78.51525381000101,54309.5819424 2025-04-23,08:40:36.000,113,11132877,-795,0,1745397635,12626.573428479991,78.50820468000165,54309.267522 2025-04-23,08:40:37.000,113,11132848,-795,0,1745397636,12626.55995586,78.45886076999886,54309.18367656001 2025-04-23,08:40:38.000,113,11132935,-795,0,1745397637,12626.47238382999,78.46590989999822,54309.23258640001 2025-04-23,08:40:39.000,113,11132907,-795,0,1745397638,12626.37133917999,78.40951686000335,54309.11380536001 2025-04-23,08:40:40.000,113,11132915,-795,0,1745397639,12626.16924987999,78.39541860000463,54308.89021752 2025-04-23,08:40:41.000,113,11132919,-795,0,1745397640,12626.095150469999,78.32492730000376,54309.0579084 2025-04-23,08:40:42.000,113,11132940,-795,0,1745397641,12626.135568329999,78.40951686000335,54309.14874096 2025-04-23,08:40:43.000,113,11132923,-795,0,1745397642,12626.068205229989,78.43771338000079,54308.99502432001 2025-04-23,08:40:44.000,113,11132829,-795,0,1745397643,12626.000842129994,78.59279424000124,54308.72951376001 2025-04-23,08:40:45.000,113,11132915,-795,0,1745397644,12625.953687959998,78.64213815000403,54308.2893252 2025-04-23,08:40:46.000,113,11132936,-795,0,1745397645,12625.933479029998,78.8113172700032,54308.352209280005 2025-04-23,08:40:47.000,113,11132951,-795,0,1745397646,12625.953687959998,78.93115247999958,54308.26137672 2025-04-23,08:40:48.000,113,11132916,-795,0,1745397647,12626.014314749998,79.11442986000475,54308.3591964 2025-04-23,08:40:49.000,113,11132886,-795,0,1745397648,12626.027787369989,79.21311768000305,54308.56182288001 2025-04-23,08:40:50.000,113,11132936,-795,0,1745397649,12625.987369509989,79.33295288999943,54308.519900160005 2025-04-23,08:40:51.000,113,11132925,-795,0,1745397650,12626.027787369989,79.37524767000286,54308.282338080004 2025-04-23,08:40:52.000,113,11132919,-795,0,1745397651,12626.054732609999,79.5162302700046,54308.40810624 2025-04-23,08:40:53.000,113,11132975,-795,0,1745397652,12626.14904094999,79.64311461000034,54308.09368584 2025-04-23,08:40:54.000,113,11132922,-795,0,1745397653,12626.142304639994,79.762949820004,54308.10766008001 2025-04-23,08:40:55.000,113,11132950,-795,0,1745397654,12626.142304639994,79.81934285999887,54307.93298208 2025-04-23,08:40:56.000,113,11132919,-795,0,1745397655,12626.12883201999,79.92507981000381,54307.80721392 2025-04-23,08:40:57.000,113,11132953,-795,0,1745397656,12626.283767149995,80.02376763000211,54307.89105936001 2025-04-23,08:40:58.000,113,11132905,-795,0,1745397657,12626.37807549,80.13655370999913,54308.184518400005 2025-04-23,08:40:59.000,113,11132916,-795,0,1745397658,12626.519538,80.26343805000215,54308.16355704 2025-04-23,08:41:00.000,113,11132880,-795,0,1745397659,12626.51280168999,80.40442065000389,54308.03778888001 2025-04-23,08:41:01.000,113,11132923,-795,0,1745397660,12626.55321954999,80.5524523799977,54307.562664720004 2025-04-23,08:41:02.000,113,11132875,-795,0,1745397661,12626.654264199991,80.665238460002,54307.60458744001 2025-04-23,08:41:03.000,113,11132922,-795,0,1745397662,12626.748572539997,80.84146671000053,54307.65349728001 2025-04-23,08:41:04.000,113,11132920,-795,0,1745397663,12626.802463020002,80.99654757000098,54307.5906132 2025-04-23,08:41:05.000,113,11132962,-795,0,1745397664,12626.728363609996,81.03884235000442,54307.394973840004 2025-04-23,08:41:06.000,113,11132910,-795,0,1745397665,12626.842880880002,81.11638278000464,54307.60458744001 2025-04-23,08:41:07.000,113,11132911,-795,0,1745397666,12626.957398149993,81.24326712000038,54307.779265440004 2025-04-23,08:41:08.000,113,11132951,-795,0,1745397667,12626.970870769997,81.41244623999955,54307.63952304 2025-04-23,08:41:09.000,113,11132952,-755,0,1745397668,12627.024761250002,81.54637971000193,54307.513754880005 2025-04-23,08:41:10.000,113,11132915,-795,0,1745397669,12627.038233869993,81.70146057000238,54307.22029584001 2025-04-23,08:41:11.000,113,11132938,-795,0,1745397670,12627.098860659993,81.77195187000325,54307.18536024 2025-04-23,08:41:12.000,113,11132905,-795,0,1745397671,12627.220114239994,81.83539404000476,54307.22029584001 2025-04-23,08:41:13.000,113,11132935,-795,0,1745397672,12627.3952583,81.88473795000027,54307.30414128 2025-04-23,08:41:14.000,113,11132914,-795,0,1745397673,12627.3952583,81.93408186000306,54307.29016704001 2025-04-23,08:41:15.000,113,11132888,-795,0,1745397674,12627.307686269989,81.89883620999899,54307.17138600001 2025-04-23,08:41:16.000,113,11132868,-795,0,1745397675,12627.482830329995,81.89178707999963,54307.18536024 2025-04-23,08:41:17.000,113,11132937,-795,0,1745397676,12627.65797439,81.91293446999771,54307.32510264 2025-04-23,08:41:18.000,113,11132901,-795,0,1745397677,12627.725337489996,81.96932750999986,54306.98273376001 2025-04-23,08:41:19.000,113,11133007,-795,0,1745397678,12627.927426789996,81.91293446999771,54306.95478528001 2025-04-23,08:41:20.000,113,11132913,-795,0,1745397679,12627.940899410001,81.82129577999876,54306.82901712 2025-04-23,08:41:21.000,113,11132896,-795,0,1745397680,12627.981317270001,81.73670621999918,54306.891901200004 2025-04-23,08:41:22.000,113,11132918,-795,0,1745397681,12628.169933949997,81.58162535999872,54307.01766936 2025-04-23,08:41:23.000,113,11132877,-795,0,1745397682,12628.169933949997,81.4053971100002,54307.18536024 2025-04-23,08:41:24.000,113,11132908,-795,0,1745397683,12628.149725019997,81.21507060000295,54307.129463280005 2025-04-23,08:41:25.000,113,11132905,-795,0,1745397684,12628.021735130002,81.00359670000034,54306.80805576 2025-04-23,08:41:26.000,113,11132921,-795,0,1745397685,12628.008262509997,80.74982802000159,54306.80106864 2025-04-23,08:41:27.000,113,11132885,-795,0,1745397686,12627.988053579997,80.52425586000027,54306.53555808 2025-04-23,08:41:28.000,113,11132899,-795,0,1745397687,12627.954372029992,80.34802761000174,54306.675300480005 2025-04-23,08:41:29.000,113,11132875,-795,0,1745397688,12627.913954169991,80.15770110000449,54306.626390640005 2025-04-23,08:41:30.000,113,11132899,-795,0,1745397689,12627.812909519991,79.99557111000468,54306.50062248001 2025-04-23,08:41:31.000,113,11132918,-795,0,1745397690,12627.745546419996,79.72065504000057,54306.27004752 2025-04-23,08:41:32.000,113,11132904,-795,0,1745397691,12627.69839225,79.48098462000053,54306.507609600005 2025-04-23,08:41:33.000,113,11132907,-795,0,1745397692,12627.53672081,79.31885463000071,54306.48664824 2025-04-23,08:41:34.000,113,11132944,-795,0,1745397693,12627.42893984999,79.11442986000475,54306.388828560004 2025-04-23,08:41:35.000,113,11132926,-795,0,1745397694,12627.300949959994,78.95229986999766,54305.96261424 2025-04-23,08:41:36.000,113,11132915,-795,0,1745397695,12627.179696379993,78.83246466000128,54305.86479456 2025-04-23,08:41:37.000,113,11132927,-795,0,1745397696,12627.172960069998,78.6985311899989,54305.93466576 2025-04-23,08:41:38.000,113,11132889,-795,0,1745397697,12627.112333279998,78.59279424000124,54306.03248544 2025-04-23,08:41:39.000,113,11132899,-795,0,1745397698,12627.018024939993,78.5011555500023,54305.96261424 2025-04-23,08:41:40.000,113,11132921,-795,0,1745397699,12626.910243979997,78.33197643000312,54306.10235664 2025-04-23,08:41:41.000,113,11132907,-795,0,1745397700,12626.809199329997,78.16984644000331,54305.8438332 2025-04-23,08:41:42.000,113,11132909,-795,0,1745397701,12626.714890989992,78.00066732000414,54305.55736128 2025-04-23,08:41:43.000,113,11132915,-795,0,1745397702,12626.782254090002,78.00066732000414,54305.79492336 2025-04-23,08:41:44.000,113,11132930,-795,0,1745397703,12626.728363609996,77.88788123999984,54305.62723248 2025-04-23,08:41:45.000,113,11132880,-795,0,1745397704,12626.654264199991,77.66935820999788,54305.452554480005 2025-04-23,08:41:46.000,113,11132900,-795,0,1745397705,12626.640791580001,77.42968778999784,54305.50845144 2025-04-23,08:41:47.000,113,11132905,-795,0,1745397706,12626.60037372,77.21821389000252,54305.501464320005 2025-04-23,08:41:48.000,113,11132903,-795,0,1745397707,12626.47912014,76.90100304000225,54305.46652872 2025-04-23,08:41:49.000,113,11132922,-795,0,1745397708,12626.303976079995,76.66133262000221,54305.26390224 2025-04-23,08:41:50.000,113,11132907,-795,0,1745397709,12626.243349289995,76.46395697999833,54305.36172192 2025-04-23,08:41:51.000,113,11132896,-795,0,1745397710,12626.162513569994,76.26658134000172,54305.284863600005 2025-04-23,08:41:52.000,113,11132918,-795,0,1745397711,12626.088414159989,76.09740222000255,54305.07525 2025-04-23,08:41:53.000,113,11132934,-795,0,1745397712,12625.920006409993,75.92117397000402,54304.88659776 2025-04-23,08:41:54.000,113,11132914,-795,0,1745397713,12625.893061169998,75.6956018100027,54304.97044320001 2025-04-23,08:41:55.000,113,11132906,-795,0,1745397714,12625.751598659997,75.61806138000247,54304.7608296 2025-04-23,08:41:56.000,113,11132918,-795,0,1745397715,12625.576454599992,75.53347182000289,54304.51628040001 2025-04-23,08:41:57.000,113,11132911,-795,0,1745397716,12625.515827809992,75.46298052000202,54304.8656364 2025-04-23,08:41:58.000,113,11132912,-795,0,1745397717,12625.421519470001,75.39953835000051,54304.78877808 2025-04-23,08:41:59.000,113,11132896,-795,0,1745397718,12625.307002199996,75.42773486999795,54304.76781672 2025-04-23,08:42:00.000,113,11132925,-795,0,1745397719,12625.11838552,75.46298052000202,54304.397499360006 2025-04-23,08:42:01.000,113,11132912,-795,0,1745397720,12625.07796766,75.58986485999776,54304.34858952001 2025-04-23,08:42:02.000,113,11132928,-795,0,1745397721,12625.11838552,75.67445442000462,54304.43942208001 2025-04-23,08:42:03.000,113,11132936,-795,0,1745397722,12625.044286109995,75.794289630001,54304.36955088001 2025-04-23,08:42:04.000,113,11132922,-795,0,1745397723,12624.943241459994,75.87183006000123,54304.08307896001 2025-04-23,08:42:05.000,113,11132906,-795,0,1745397724,12624.788306329989,76.03396005000104,54304.278718320005 2025-04-23,08:42:06.000,113,11132905,-795,0,1745397725,12624.855669429999,76.23838482000428,54304.376538000004 2025-04-23,08:42:07.000,113,11132937,-795,0,1745397726,12624.835460499999,76.40756394000346,54304.36256376 2025-04-23,08:42:08.000,113,11132932,-795,0,1745397727,12624.902823599994,76.62608696999814,54304.46737056001 2025-04-23,08:42:09.000,113,11132943,-795,0,1745397728,12624.92976883999,76.86575738999818,54304.32064104001 2025-04-23,08:42:10.000,113,11132901,-795,0,1745397729,12624.855669429999,77.0913295499995,54304.18788576 2025-04-23,08:42:11.000,113,11132951,-795,0,1745397730,12624.90955990999,77.32395084000018,54304.24378272 2025-04-23,08:42:12.000,113,11132944,-795,0,1745397731,12625.003868249994,77.47903170000063,54304.376538000004 2025-04-23,08:42:13.000,113,11132897,-795,0,1745397732,12625.024077179994,77.63411256000109,54304.42544784 2025-04-23,08:42:14.000,113,11132913,-795,0,1745397733,12625.024077179994,77.7609969000041,54304.732881120006 2025-04-23,08:42:15.000,113,11132905,-795,0,1745397734,12624.896087289999,77.84558646000369,54304.65602280001 2025-04-23,08:42:16.000,113,11132937,-795,0,1745397735,12624.815251569999,77.88788123999984,54304.50929328001 2025-04-23,08:42:17.000,113,11132933,-795,0,1745397736,12624.821987879994,77.95837254000071,54304.43243496 2025-04-23,08:42:18.000,113,11132890,-795,0,1745397737,12624.963450389994,77.88788123999984,54304.77480384001 2025-04-23,08:42:19.000,113,11132935,-795,0,1745397738,12624.902823599994,77.90197949999856,54304.78877808 2025-04-23,08:42:20.000,113,11132900,-795,0,1745397739,12624.754624779998,77.87378298000112,54304.77480384001 2025-04-23,08:42:21.000,113,11132965,-795,0,1745397740,12624.673789059998,77.84558646000369,54304.6210872 2025-04-23,08:42:22.000,113,11132930,-795,0,1745397741,12624.539062859993,77.7962425500009,54304.85864928 2025-04-23,08:42:23.000,113,11132963,-795,0,1745397742,12624.545799170002,77.7962425500009,54305.04031440001 2025-04-23,08:42:24.000,113,11132942,-795,0,1745397743,12624.498644999992,77.81738993999898,54305.047301520004 2025-04-23,08:42:25.000,113,11132918,-795,0,1745397744,12624.336973559992,77.81034080999962,54304.7957652 2025-04-23,08:42:26.000,113,11132948,-795,0,1745397745,12624.377391419992,77.83853733000433,54304.77480384001 2025-04-23,08:42:27.000,113,11132903,-795,0,1745397746,12624.397600349992,77.8596847200024,54304.900572000006 2025-04-23,08:42:28.000,113,11132949,-795,0,1745397747,12624.343709870001,77.88083211000048,54304.80973944 2025-04-23,08:42:29.000,113,11132951,-795,0,1745397748,12624.222456290001,77.88083211000048,54304.72589400001 2025-04-23,08:42:30.000,113,11132896,-795,0,1745397749,12624.1618295,77.86673385000176,54304.64204856 2025-04-23,08:42:31.000,113,11132965,-795,0,1745397750,12624.087730089996,77.86673385000176,54304.87262352001 2025-04-23,08:42:32.000,113,11132925,-795,0,1745397751,12624.175302119991,77.82443906999833,54305.04031440001 2025-04-23,08:42:33.000,113,11132928,-795,0,1745397752,12624.14162057,77.83853733000433,54305.13813408001 2025-04-23,08:42:34.000,113,11132916,-795,0,1745397753,12624.10120271,77.81738993999898,54304.94249472001 2025-04-23,08:42:35.000,113,11132974,-795,0,1745397754,12623.95300388999,77.71870212000067,54304.7608296 2025-04-23,08:42:36.000,113,11132912,-795,0,1745397755,12623.926058649995,77.66935820999788,54304.711919760004 2025-04-23,08:42:37.000,113,11132936,-795,0,1745397756,12623.865431859995,77.61296517000301,54304.78877808 2025-04-23,08:42:38.000,113,11132920,-795,0,1745397757,12623.83848662,77.52132648000406,54304.80973944 2025-04-23,08:42:39.000,113,11132909,-795,0,1745397758,12623.75091458999,77.46493344000191,54305.19403104 2025-04-23,08:42:40.000,113,11132911,-795,0,1745397759,12623.697024109999,77.40854039999977,54305.22896664001 2025-04-23,08:42:41.000,113,11132926,-795,0,1745397760,12623.636397319999,77.38034388000233,54305.166082560005 2025-04-23,08:42:42.000,113,11132902,-795,0,1745397761,12623.521880049993,77.33099996999954,54305.03332728 2025-04-23,08:42:43.000,113,11132895,-795,0,1745397762,12623.528616359989,77.35214736000489,54305.05428864 2025-04-23,08:42:44.000,113,11132934,-795,0,1745397763,12623.366944920002,77.26755779999803,54304.949481840005 2025-04-23,08:42:45.000,113,11132948,-795,0,1745397764,12623.164855620002,77.21821389000252,54304.73986824 2025-04-23,08:42:46.000,113,11132919,-795,0,1745397765,12623.137910379992,77.16886997999973,54304.84467504001 2025-04-23,08:42:47.000,113,11132940,-795,0,1745397766,12623.023393110001,77.14772259000165,54304.80973944 2025-04-23,08:42:48.000,113,11132945,-795,0,1745397767,12622.969502629996,77.15477172000101,54305.18005680001 2025-04-23,08:42:49.000,113,11132932,-795,0,1745397768,12622.84151274,77.16886997999973,54305.249928 2025-04-23,08:42:50.000,113,11132918,-795,0,1745397769,12622.77414963999,77.16886997999973,54305.17306968 2025-04-23,08:42:51.000,113,11132998,-795,0,1745397770,12622.63942344,77.19706650000444,54304.781790960005 2025-04-23,08:42:52.000,113,11132869,-795,0,1745397771,12622.625950819995,77.21821389000252,54304.879610640004 2025-04-23,08:42:53.000,113,11132936,-795,0,1745397772,12622.55185140999,77.30985258000146,54304.95646896 2025-04-23,08:42:54.000,113,11132936,-795,0,1745397773,12622.390179969989,77.35919649000425,54304.900572000006 2025-04-23,08:42:55.000,113,11132930,-795,0,1745397774,12622.241981149993,77.38739301000169,54304.71890688 2025-04-23,08:42:56.000,113,11132893,-795,0,1745397775,12622.215035909998,77.39444214000105,54304.90755912 2025-04-23,08:42:57.000,113,11132903,-795,0,1745397776,12622.174618049998,77.46493344000191,54304.96345608 2025-04-23,08:42:58.000,113,11132914,-795,0,1745397777,12622.295871629998,77.53542474000278,54305.12415984 2025-04-23,08:42:59.000,113,11132916,-795,0,1745397778,12622.174618049998,77.64116169000044,54305.01236592001 2025-04-23,08:43:00.000,113,11132885,-795,0,1745397779,12622.127463880002,77.71165299000131,54304.81672656 2025-04-23,08:43:01.000,113,11132922,-795,0,1745397780,12622.012946609997,77.73984950999875,54304.64204856 2025-04-23,08:43:02.000,113,11132944,-795,0,1745397781,12622.026419230002,77.75394777000474,54304.711919760004 2025-04-23,08:43:03.000,113,11132915,-795,0,1745397782,12622.053364469997,77.81738993999898,54304.84467504001 2025-04-23,08:43:04.000,113,11132923,-795,0,1745397783,12621.986001370002,77.92312689000391,54304.85864928 2025-04-23,08:43:05.000,113,11132919,-795,0,1745397784,12621.76370314,77.98656905999815,54304.92153336001 2025-04-23,08:43:06.000,113,11132906,-795,0,1745397785,12621.76370314,78.07820775000437,54305.01935304001 2025-04-23,08:43:07.000,113,11132909,-795,0,1745397786,12621.770439449996,78.13460078999924,54305.1451212 2025-04-23,08:43:08.000,113,11132916,-795,0,1745397787,12621.69634003999,78.19099383000139,54304.80973944 2025-04-23,08:43:09.000,113,11132949,-795,0,1745397788,12621.58182277,78.31082903999777,54304.80973944 2025-04-23,08:43:10.000,113,11132909,-795,0,1745397789,12621.447096569995,78.33902556000248,54304.63506144001 2025-04-23,08:43:11.000,113,11132968,-795,0,1745397790,12621.258479889999,78.38132033999864,54304.63506144001 2025-04-23,08:43:12.000,113,11132931,-795,0,1745397791,12621.31237036999,78.39541860000463,54304.7957652 2025-04-23,08:43:13.000,113,11132913,-795,0,1745397792,12621.204589409994,78.41656599000271,54305.08223712 2025-04-23,08:43:14.000,113,11132968,-795,0,1745397793,12621.143962619994,78.44476251000015,54304.99140456001 2025-04-23,08:43:15.000,113,11132978,-795,0,1745397794,12621.022709039993,78.48705729000358,54304.80275232001 2025-04-23,08:43:16.000,113,11132899,-795,0,1745397795,12620.995763799998,78.5011555500023,54304.69794552 2025-04-23,08:43:17.000,113,11132911,-795,0,1745397796,12620.901455459993,78.49410642000294,54304.52326752 2025-04-23,08:43:18.000,113,11132916,-795,0,1745397797,12620.820619739992,78.52935206999973,54304.41846072001 2025-04-23,08:43:19.000,113,11132955,-795,0,1745397798,12620.962082249993,78.46590989999822,54304.57217736 2025-04-23,08:43:20.000,113,11132987,-795,0,1745397799,12620.827356050002,78.40951686000335,54304.45339632 2025-04-23,08:43:21.000,113,11132935,-795,0,1745397800,12620.914928079997,78.37427120999928,54304.46038344 2025-04-23,08:43:22.000,113,11132909,-795,0,1745397801,12621.110281069989,78.38132033999864,54304.71890688 2025-04-23,08:43:23.000,113,11132914,-795,0,1745397802,12621.123753689993,78.41656599000271,54304.66999704 2025-04-23,08:43:24.000,113,11132877,-795,0,1745397803,12621.076599519998,78.39541860000463,54304.63506144001 2025-04-23,08:43:25.000,113,11132946,-795,0,1745397804,12620.968818560003,78.27558339000097,54303.943336560005 2025-04-23,08:43:26.000,113,11132893,-795,0,1745397805,12621.150698929989,78.26148513000226,54304.111027440005 2025-04-23,08:43:27.000,113,11132911,-795,0,1745397806,12621.218062029999,78.2544360000029,54303.99923352 2025-04-23,08:43:28.000,113,11132915,-795,0,1745397807,12621.238270959999,78.27558339000097,54304.11801456 2025-04-23,08:43:29.000,113,11132948,-795,0,1745397808,12621.27195250999,78.16984644000331,54304.14596304 2025-04-23,08:43:30.000,113,11132912,-795,0,1745397809,12621.191116789989,78.03591297000094,54304.229808480006 2025-04-23,08:43:31.000,113,11132938,-795,0,1745397810,12621.170907859989,77.94427428000199,54304.027182 2025-04-23,08:43:32.000,113,11132851,-795,0,1745397811,12621.211325719989,77.90197949999856,54304.041156240004 2025-04-23,08:43:33.000,113,11132915,-795,0,1745397812,12621.150698929989,77.88083211000048,54303.88045248 2025-04-23,08:43:34.000,113,11132916,-795,0,1745397813,12621.049654279988,77.8314881999977,54303.67083888001 2025-04-23,08:43:35.000,113,11132945,-795,0,1745397814,12620.861037599992,77.64116169000044,54303.24462456001 2025-04-23,08:43:36.000,113,11132940,-795,0,1745397815,12620.901455459993,77.65525994999916,54303.38436696001 2025-04-23,08:43:37.000,113,11132942,-795,0,1745397816,12620.995763799998,77.55657213000086,54303.46122528001 2025-04-23,08:43:38.000,113,11132923,-795,0,1745397817,12620.908191770002,77.5142773500047,54303.489173760005 2025-04-23,08:43:39.000,113,11132964,-795,0,1745397818,12620.867773910002,77.46493344000191,54303.489173760005 2025-04-23,08:43:40.000,113,11132861,-795,0,1745397819,12620.793674499997,77.39444214000105,54303.25161168 2025-04-23,08:43:41.000,113,11132825,-795,0,1745397820,12620.746520330002,77.29575432000274,54303.16077912 2025-04-23,08:43:42.000,113,11132947,-795,0,1745397821,12620.733047709997,77.25345953999931,54302.96513976 2025-04-23,08:43:43.000,113,11132901,-795,0,1745397822,12620.719575089992,77.2041156300038,54302.92321704 2025-04-23,08:43:44.000,113,11132945,-795,0,1745397823,12620.551167339996,77.17591910999909,54302.629758 2025-04-23,08:43:45.000,113,11132916,-795,0,1745397824,12620.571376269996,77.14772259000165,54302.4900156 2025-04-23,08:43:46.000,113,11132929,-795,0,1745397825,12620.625266750001,77.0913295499995,54302.56687392 2025-04-23,08:43:47.000,113,11132965,-795,0,1745397826,12620.632003059996,77.03493651000463,54302.79046176001 2025-04-23,08:43:48.000,113,11132856,-795,0,1745397827,12620.658948299992,77.04198564000399,54302.64373224001 2025-04-23,08:43:49.000,113,11132949,-795,0,1745397828,12620.638739369992,77.08428042000014,54302.45508000001 2025-04-23,08:43:50.000,113,11132931,-795,0,1745397829,12620.618530439991,77.02788737999799,54302.0358528 2025-04-23,08:43:51.000,113,11132928,-795,0,1745397830,12620.632003059996,77.02788737999799,54301.88912328 2025-04-23,08:43:52.000,113,11132911,-795,0,1745397831,12620.672420919997,77.06313303000206,54302.0358528 2025-04-23,08:43:53.000,113,11132918,-795,0,1745397832,12620.679157229992,77.03493651000463,54301.91008464 2025-04-23,08:43:54.000,113,11132962,-795,0,1745397833,12620.746520330002,77.04198564000399,54301.88912328 2025-04-23,08:43:55.000,113,11132921,-795,0,1745397834,12620.706102470001,77.02788737999799,54301.80527784001 2025-04-23,08:43:56.000,113,11132858,-795,0,1745397835,12620.712838779997,77.04903477000335,54301.7214324 2025-04-23,08:43:57.000,113,11132888,-795,0,1745397836,12620.739784019992,77.0913295499995,54301.693483920004 2025-04-23,08:43:58.000,113,11132926,-795,0,1745397837,12620.786938190002,77.13362433000293,54301.82623920001 2025-04-23,08:43:59.000,113,11132936,-795,0,1745397838,12620.834092359997,77.17591910999909,54301.53976728001 2025-04-23,08:44:00.000,113,11132904,-795,0,1745397839,12620.773465569997,77.21116476000316,54301.2672696 2025-04-23,08:44:01.000,113,11132946,-795,0,1745397840,12620.955345939998,77.32395084000018,54301.41399912 2025-04-23,08:44:02.000,113,11132928,-795,0,1745397841,12621.083335829993,77.37329475000297,54301.45592184 2025-04-23,08:44:03.000,113,11132890,-795,0,1745397842,12621.130489999989,77.5142773500047,54301.36508928 2025-04-23,08:44:04.000,113,11132843,-795,0,1745397843,12621.170907859989,77.50017908999871,54301.49085744001 2025-04-23,08:44:05.000,113,11132918,-795,0,1745397844,12621.076599519998,77.57771951999894,54301.211372640006 2025-04-23,08:44:06.000,113,11132890,-795,0,1745397845,12621.231534649989,77.67640734000452,54301.260282480005 2025-04-23,08:44:07.000,113,11132923,-795,0,1745397846,12621.31237036999,77.73280037999939,54300.95983632 2025-04-23,08:44:08.000,113,11132937,-795,0,1745397847,12621.447096569995,77.8314881999977,54301.10656584 2025-04-23,08:44:09.000,113,11132900,-795,0,1745397848,12621.48077812,77.8596847200024,54301.141501440005 2025-04-23,08:44:10.000,113,11132907,-795,0,1745397849,12621.52119598,77.95132341000135,54301.11355296001 2025-04-23,08:44:11.000,113,11132895,-795,0,1745397850,12621.527932289995,77.97247079999943,54300.973810560004 2025-04-23,08:44:12.000,113,11132858,-795,0,1745397851,12621.608768009995,78.02181471000222,54301.190411280004 2025-04-23,08:44:13.000,113,11132946,-795,0,1745397852,12621.62224063,78.02181471000222,54301.260282480005 2025-04-23,08:44:14.000,113,11132865,-795,0,1745397853,12621.58182277,78.09935514000244,54301.27425672 2025-04-23,08:44:15.000,113,11132898,-795,0,1745397854,12621.54140491,78.06410948999837,54301.1275272 2025-04-23,08:44:16.000,113,11132893,-795,0,1745397855,12621.56161384,78.1416499199986,54300.86900376001 2025-04-23,08:44:17.000,113,11132947,-795,0,1745397856,12621.51445966999,78.13460078999924,54300.9528492 2025-04-23,08:44:18.000,113,11132871,-795,0,1745397857,12621.568350149995,78.16279731000395,54301.08560448001 2025-04-23,08:44:19.000,113,11132849,-795,0,1745397858,12621.51445966999,78.1557481800046,54300.84105528 2025-04-23,08:44:20.000,113,11132826,-795,0,1745397859,12621.55487752999,78.14869904999796,54301.05066888 2025-04-23,08:44:21.000,113,11132920,-795,0,1745397860,12621.44036026,78.07115861999773,54301.09957872 2025-04-23,08:44:22.000,113,11132856,-795,0,1745397861,12621.47404180999,78.05706035999901,54301.25329536001 2025-04-23,08:44:23.000,113,11132879,-795,0,1745397862,12621.487514429995,78.0077164500035,54301.24630824 2025-04-23,08:44:24.000,113,11132922,-795,0,1745397863,12621.55487752999,78.03591297000094,54301.141501440005 2025-04-23,08:44:25.000,113,11132926,-795,0,1745397864,12621.51445966999,77.95132341000135,54301.00175904 2025-04-23,08:44:26.000,113,11132924,-795,0,1745397865,12621.608768009995,77.95132341000135,54300.93188784 2025-04-23,08:44:27.000,113,11132953,-795,0,1745397866,12621.65592217999,77.92312689000391,54301.14848856 2025-04-23,08:44:28.000,113,11132829,-795,0,1745397867,12621.63571324999,77.97247079999943,54301.07861736 2025-04-23,08:44:29.000,113,11132953,-795,0,1745397868,12621.64244956,77.94427428000199,54301.13451432001 2025-04-23,08:44:30.000,113,11132936,-795,0,1745397869,12621.66265849,77.8949303699992,54301.1275272 2025-04-23,08:44:31.000,113,11132919,-795,0,1745397870,12621.64244956,77.7609969000041,54301.09957872 2025-04-23,08:44:32.000,113,11132898,-795,0,1745397871,12621.777175759991,77.76804603000346,54301.2672696 2025-04-23,08:44:33.000,113,11132926,-795,0,1745397872,12621.925374580002,77.76804603000346,54301.092591600005 2025-04-23,08:44:34.000,113,11132938,-795,0,1745397873,12621.911901959997,77.81034080999962,54300.94586208001 2025-04-23,08:44:35.000,113,11132889,-795,0,1745397874,12621.905165650001,77.74689863999811,54300.78515832 2025-04-23,08:44:36.000,113,11132889,-795,0,1745397875,12621.952319819997,77.76804603000346,54300.757209840005 2025-04-23,08:44:37.000,113,11132902,-795,0,1745397876,12622.033155539997,77.6975547300026,54300.827081040006 2025-04-23,08:44:38.000,113,11132884,-795,0,1745397877,12622.039891849992,77.68345647000388,54301.022720400004 2025-04-23,08:44:39.000,113,11132934,-795,0,1745397878,12622.066837090002,77.6482108199998,54301.01573328001 2025-04-23,08:44:40.000,113,11132921,-795,0,1745397879,12621.858011479992,77.72575125000003,54300.855029520004 2025-04-23,08:44:41.000,113,11132874,-795,0,1745397880,12621.952319819997,77.71165299000131,54300.806119680004 2025-04-23,08:44:42.000,113,11132941,-795,0,1745397881,12621.938847199992,77.67640734000452,54300.84105528 2025-04-23,08:44:43.000,113,11132913,-795,0,1745397882,12621.824329930001,77.57771951999894,54300.82009392001 2025-04-23,08:44:44.000,113,11132857,-795,0,1745397883,12621.65592217999,77.52837561000342,54300.62445456 2025-04-23,08:44:45.000,113,11132936,-795,0,1745397884,12621.63571324999,77.45788431000256,54300.47772504 2025-04-23,08:44:46.000,113,11132947,-795,0,1745397885,12621.568350149995,77.43673692000448,54300.69432576 2025-04-23,08:44:47.000,113,11132910,-795,0,1745397886,12621.527932289995,77.40854039999977,54300.78515832 2025-04-23,08:44:48.000,113,11132881,-795,0,1745397887,12621.467305499995,77.4014912700004,54300.855029520004 2025-04-23,08:44:49.000,113,11132924,-795,0,1745397888,12621.325842989994,77.3380490999989,54300.687338640004 2025-04-23,08:44:50.000,113,11132912,-795,0,1745397889,12621.33931561,77.3380490999989,54300.57554472 2025-04-23,08:44:51.000,113,11132905,-795,0,1745397890,12621.37299715999,77.33099996999954,54300.540609120006 2025-04-23,08:44:52.000,113,11132888,-795,0,1745397891,12621.265216199994,77.29575432000274,54300.45676368 2025-04-23,08:44:53.000,113,11132869,-795,0,1745397892,12621.27195250999,77.24641040999995,54300.37990536 2025-04-23,08:44:54.000,113,11132941,-795,0,1745397893,12621.285425129994,77.22526302000188,54300.45676368 2025-04-23,08:44:55.000,113,11132948,-795,0,1745397894,12621.002500109993,77.01378911999927,54300.086446320005 2025-04-23,08:44:56.000,113,11132902,-795,0,1745397895,12621.130489999989,76.95034694999777,54300.519647760004 2025-04-23,08:44:57.000,113,11132918,-795,0,1745397896,12621.143962619994,76.83051174000138,54300.65240304001 2025-04-23,08:44:58.000,113,11132902,-795,0,1745397897,12621.076599519998,76.7459221800018,54300.44278944001 2025-04-23,08:44:59.000,113,11132945,-795,0,1745397898,12621.049654279988,76.68952913999965,54300.34496976001 2025-04-23,08:45:00.000,113,11132912,-795,0,1745397899,12620.962082249993,76.59084132000135,54300.09343344 2025-04-23,08:45:01.000,113,11132824,-795,0,1745397900,12620.968818560003,76.47100610999769,54300.12836904001 2025-04-23,08:45:02.000,113,11132905,-795,0,1745397901,12620.901455459993,76.37231828999938,54300.17029176 2025-04-23,08:45:03.000,113,11132927,-795,0,1745397902,12620.867773910002,76.23133568999765,54300.26811144 2025-04-23,08:45:04.000,113,11132980,-795,0,1745397903,12620.685893540001,76.1890409100015,54300.19824024001 2025-04-23,08:45:05.000,113,11132907,-795,0,1745397904,12620.652211989996,76.0410091800004,54300.12836904001 2025-04-23,08:45:06.000,113,11132886,-795,0,1745397905,12620.598321509991,75.91412484000466,54300.10740768001 2025-04-23,08:45:07.000,113,11132948,-795,0,1745397906,12620.510749479996,75.76609311000357,54299.71612896 2025-04-23,08:45:08.000,113,11132880,-795,0,1745397907,12620.409704829995,75.65330702999927,54299.89080696001 2025-04-23,08:45:09.000,113,11132942,-795,0,1745397908,12620.28171494,75.62511051000183,54299.7650388 2025-04-23,08:45:10.000,113,11132941,-795,0,1745397909,12620.066153019994,75.53347182000289,54299.55542520001 2025-04-23,08:45:11.000,113,11132916,-795,0,1745397910,12619.884272649993,75.43478400000458,54299.4506184 2025-04-23,08:45:12.000,113,11132962,-795,0,1745397911,12619.796700619998,75.32904704999964,54299.71612896 2025-04-23,08:45:13.000,113,11132894,-795,0,1745397912,12619.702392279993,75.15281880000111,54299.67420624001 2025-04-23,08:45:14.000,113,11132926,-795,0,1745397913,12619.560929769992,75.11757315000432,54299.50651536001 2025-04-23,08:45:15.000,113,11132880,-795,0,1745397914,12619.365576780001,75.09642575999897,54299.10126240001 2025-04-23,08:45:16.000,113,11132890,-795,0,1745397915,12619.22411427,75.08232750000025,54298.94055864 2025-04-23,08:45:17.000,113,11132899,-795,0,1745397916,12619.09612437999,75.01888532999874,54298.94055864 2025-04-23,08:45:18.000,113,11132893,-795,0,1745397917,12618.968134489995,74.94134489999851,54298.95453288001 2025-04-23,08:45:19.000,113,11132921,-795,0,1745397918,12618.806463049994,74.82150969000213,54298.73094504 2025-04-23,08:45:20.000,113,11132924,-795,0,1745397919,12618.442702309992,74.6805270900004,54298.71697080001 2025-04-23,08:45:21.000,113,11132925,-795,0,1745397920,12618.334921349997,74.58183927000209,54298.863700320006 2025-04-23,08:45:22.000,113,11132918,-795,0,1745397921,12618.267558250001,74.47610232000443,54298.90562304001 2025-04-23,08:45:23.000,113,11132927,-795,0,1745397922,12618.03852370999,74.31397233000462,54298.696009440006 2025-04-23,08:45:24.000,113,11132923,-795,0,1745397923,12617.890324889995,74.1870879900016,54298.22088528 2025-04-23,08:45:25.000,113,11132895,-795,0,1745397924,12617.600663559999,74.13774407999881,54297.96934896001 2025-04-23,08:45:26.000,113,11132916,-795,0,1745397925,12617.398574259998,74.14479320999817,54297.94838760001 2025-04-23,08:45:27.000,113,11132918,-795,0,1745397926,12617.129121860002,74.01790887000243,54297.78069672001 2025-04-23,08:45:28.000,113,11132938,-795,0,1745397927,12616.8866147,73.8416806200039,54297.808645200006 2025-04-23,08:45:29.000,113,11132943,-795,0,1745397928,12616.630634919995,73.61610846000258,54297.93441336 2025-04-23,08:45:30.000,113,11132948,-795,0,1745397929,12616.428545619994,73.41168368999934,54297.7038384 2025-04-23,08:45:31.000,113,11132921,-795,0,1745397930,12616.206247389993,73.29184848000295,54297.403392240005 2025-04-23,08:45:32.000,113,11132921,-795,0,1745397931,12616.044575949993,73.16496413999994,54297.13089456001 2025-04-23,08:45:33.000,113,11132929,-795,0,1745397932,12615.788596170001,73.0239815399982,54296.94224232001 2025-04-23,08:45:34.000,113,11132936,-795,0,1745397933,12615.471989599995,72.81955677000224,54296.79551280001 2025-04-23,08:45:35.000,113,11132931,-795,0,1745397934,12615.121701479999,72.51644418000069,54296.299427280006 2025-04-23,08:45:36.000,113,11132939,-795,0,1745397935,12614.912875870003,72.27677376000065,54296.26449168 2025-04-23,08:45:37.000,113,11132963,-795,0,1745397936,12614.811831220002,72.01595595000254,54296.38327272 2025-04-23,08:45:38.000,113,11132940,-795,0,1745397937,12614.576060369996,71.84677683000336,54296.27147880001 2025-04-23,08:45:39.000,113,11132896,-795,0,1745397938,12614.40765262,71.70579423000163,54296.061865200005 2025-04-23,08:45:40.000,113,11132856,-795,0,1745397939,12614.10451867,71.4308781600048,54295.61468952 2025-04-23,08:45:41.000,113,11132927,-795,0,1745397940,12613.868747819994,71.22645339000155,54295.223410800005 2025-04-23,08:45:42.000,113,11132930,-795,0,1745397941,12613.626240659993,70.97973384000215,54294.92296464 2025-04-23,08:45:43.000,113,11132924,-795,0,1745397942,12613.457832909997,70.81760385000234,54294.51771168 2025-04-23,08:45:44.000,113,11132916,-795,0,1745397943,12613.430887670002,70.67662125000061,54294.51771168 2025-04-23,08:45:45.000,113,11132955,-795,0,1745397944,12613.22879837,70.57088430000294,54294.18232992 2025-04-23,08:45:46.000,113,11132922,-795,0,1745397945,12613.18838051,70.42285257000185,54294.217265520005 2025-04-23,08:45:47.000,113,11132933,-795,0,1745397946,12613.06712693,70.33826301000227,54294.0356004 2025-04-23,08:45:48.000,113,11132903,-795,0,1745397947,12612.95934596999,70.10564172000159,54293.72816712001 2025-04-23,08:45:49.000,113,11132888,-795,0,1745397948,12612.91892810999,70.021052160002,54293.197146 2025-04-23,08:45:50.000,113,11132914,-795,0,1745397949,12612.8448287,69.9082660799977,54292.8128544 2025-04-23,08:45:51.000,113,11132924,-795,0,1745397950,12612.784201909999,69.81662738999876,54292.540356720005 2025-04-23,08:45:52.000,113,11132938,-795,0,1745397951,12612.804410839999,69.78138174000196,54292.48445976001 2025-04-23,08:45:53.000,113,11132899,-795,0,1745397952,12612.676420949989,69.70384131000174,54292.19798784001 2025-04-23,08:45:54.000,113,11132956,-795,0,1745397953,12612.427177479993,69.52056393000385,54291.89754168 2025-04-23,08:45:55.000,113,11132911,-795,0,1745397954,12612.406968549993,69.44302350000362,54291.75779928 2025-04-23,08:45:56.000,113,11132812,-795,0,1745397955,12612.373287000002,69.45712176000234,54291.40844328001 2025-04-23,08:45:57.000,113,11132909,-795,0,1745397956,12612.305923899992,69.47826915000041,54291.22677816 2025-04-23,08:45:58.000,113,11132930,-795,0,1745397957,12612.191406630001,69.4641708900017,54290.94729336 2025-04-23,08:45:59.000,113,11132881,-795,0,1745397958,12612.036471499996,69.4289252400049,54290.61889872001 2025-04-23,08:46:00.000,113,11132970,-795,0,1745397959,12611.814173269995,69.37958133000211,54290.28351696001 2025-04-23,08:46:01.000,113,11132857,-795,0,1745397960,12611.70639231,69.34433567999804,54290.094864720006 2025-04-23,08:46:02.000,113,11132928,-795,0,1745397961,12611.692919689995,69.33728654999868,54290.094864720006 2025-04-23,08:46:03.000,113,11132954,-795,0,1745397962,12611.551457179994,69.32318828999996,54289.95512232 2025-04-23,08:46:04.000,113,11132922,-795,0,1745397963,12611.369576809993,69.30204090000188,54289.64768904 2025-04-23,08:46:05.000,113,11132934,-795,0,1745397964,12611.052970240002,69.30204090000188,54289.19352624 2025-04-23,08:46:06.000,113,11132947,-795,0,1745397965,12610.972134520001,69.2808935100038,54288.74635056001 2025-04-23,08:46:07.000,113,11132924,-795,0,1745397966,12610.837408319996,69.25974611999845,54288.49481424 2025-04-23,08:46:08.000,113,11132950,-795,0,1745397967,12610.756572599996,69.26679524999781,54288.45289152 2025-04-23,08:46:09.000,113,11132943,-795,0,1745397968,12610.66226425999,69.32318828999996,54288.32712336 2025-04-23,08:46:10.000,113,11132947,-795,0,1745397969,12610.54774699,69.38663046000147,54288.012702960004 2025-04-23,08:46:11.000,113,11132927,-795,0,1745397970,12610.46691127,69.4289252400049,54287.9917416 2025-04-23,08:46:12.000,113,11132890,-795,0,1745397971,12610.54774699,69.42187610999827,54287.82405072 2025-04-23,08:46:13.000,113,11132932,-795,0,1745397972,12610.54101067999,69.56285871,54287.677321200004 2025-04-23,08:46:14.000,113,11132902,-795,0,1745397973,12610.635319019995,69.66859565999766,54287.33495232001 2025-04-23,08:46:15.000,113,11132959,-795,0,1745397974,12610.66900057,69.79548000000068,54287.03450616 2025-04-23,08:46:16.000,113,11132912,-795,0,1745397975,12610.844144629991,69.95056086000113,54286.90175088001 2025-04-23,08:46:17.000,113,11132918,-795,0,1745397976,12611.012552380002,70.09859259000223,54286.887776640004 2025-04-23,08:46:18.000,113,11132918,-795,0,1745397977,12611.187696439993,70.24662432000332,54286.72707288 2025-04-23,08:46:19.000,113,11132921,-795,0,1745397978,12611.450412529994,70.3664595299997,54287.006557680004 2025-04-23,08:46:20.000,113,11132937,-795,0,1745397979,12611.585138729999,70.42285257000185,54287.06944176001 2025-04-23,08:46:21.000,113,11132901,-795,0,1745397980,12611.71986492999,70.59203169000102,54286.68515016001 2025-04-23,08:46:22.000,113,11132961,-795,0,1745397981,12612.117307219996,70.63432647000445,54286.78296984001 2025-04-23,08:46:23.000,113,11132938,-795,0,1745397982,12612.406968549993,70.9233408,54286.65720168 2025-04-23,08:46:24.000,113,11132957,-795,0,1745397983,12612.662948329998,71.0713725300011,54286.70611152 2025-04-23,08:46:25.000,113,11132940,-795,0,1745397984,12612.703366189999,71.14891296000133,54286.573356240006 2025-04-23,08:46:26.000,113,11132928,-795,0,1745397985,12613.013236449995,71.09251991999918,54286.65720168 2025-04-23,08:46:27.000,113,11132904,-795,0,1745397986,12613.255743609996,71.08547078999982,54286.7689956 2025-04-23,08:46:28.000,113,11132940,-795,0,1745397987,12613.451096600002,71.11366731000453,54287.006557680004 2025-04-23,08:46:29.000,113,11132921,-795,0,1745397988,12613.646449589993,71.15596209000068,54287.03450616 2025-04-23,08:46:30.000,113,11132942,-795,0,1745397989,12613.740757929998,71.14891296000133,54286.86681528 2025-04-23,08:46:31.000,113,11132931,-795,0,1745397990,12613.882220439998,71.13481470000261,54286.741047120006 2025-04-23,08:46:32.000,113,11132910,-795,0,1745397991,12614.09778235999,71.05022514000302,54286.90175088001 2025-04-23,08:46:33.000,113,11132880,-795,0,1745397992,12614.293135349995,70.99383210000087,54286.88078952001 2025-04-23,08:46:34.000,113,11132963,-795,0,1745397993,12614.616478229997,70.94448818999808,54287.083416 2025-04-23,08:46:35.000,113,11132922,-795,0,1745397994,12614.724259189992,70.95153732000472,54286.908738000006 2025-04-23,08:46:36.000,113,11132887,-795,0,1745397995,12615.007184209993,70.95858645000408,54287.13931296 2025-04-23,08:46:37.000,113,11132898,-795,0,1745397996,12615.249691369994,71.00793035999959,54287.293029600005 2025-04-23,08:46:38.000,113,11132907,-795,0,1745397997,12615.47872590999,71.05727427000238,54287.51661744 2025-04-23,08:46:39.000,113,11132922,-795,0,1745397998,12615.68755152,71.08547078999982,54287.60745 2025-04-23,08:46:40.000,113,11132916,-795,0,1745397999,12615.842486649992,71.11366731000453,54287.33495232001 2025-04-23,08:46:41.000,113,11132943,-795,0,1745398000,12616.031103330002,71.19825687000412,54287.48168184001 2025-04-23,08:46:42.000,113,11132902,-795,0,1745398001,12616.327500969994,71.33219033999922,54287.698282560006 2025-04-23,08:46:43.000,113,11132897,-795,0,1745398002,12616.509381339994,71.4308781600048,54287.82405072 2025-04-23,08:46:44.000,113,11132914,-795,0,1745398003,12616.73841587999,71.51546772000438,54287.87994768 2025-04-23,08:46:45.000,113,11132935,-795,0,1745398004,12616.832724219996,71.58595901999797,54288.06859992 2025-04-23,08:46:46.000,113,11132894,-795,0,1745398005,12617.007868280001,71.70579423000163,54287.97776736 2025-04-23,08:46:47.000,113,11132907,-795,0,1745398006,12617.311002230002,71.86792422000144,54288.369046080006 2025-04-23,08:46:48.000,113,11132905,-795,0,1745398007,12617.600663559999,72.0864472500034,54288.417955920006 2025-04-23,08:46:49.000,113,11132946,-795,0,1745398008,12617.910533819995,72.24857724000321,54288.585646800006 2025-04-23,08:46:50.000,113,11132899,-795,0,1745398009,12618.072205259996,72.38955983999767,54288.564685440004 2025-04-23,08:46:51.000,113,11132904,-795,0,1745398010,12618.294503489997,72.47414940000453,54288.5507112 2025-04-23,08:46:52.000,113,11132827,-795,0,1745398011,12618.611110059988,72.6433285200037,54288.80923464 2025-04-23,08:46:53.000,113,11132857,-795,0,1745398012,12618.83340828999,72.70677068999794,54288.91404144001 2025-04-23,08:46:54.000,113,11132919,-795,0,1745398013,12619.08265176,72.74906547000137,54289.41711408001 2025-04-23,08:46:55.000,113,11132925,-795,0,1745398014,12619.089388069995,72.76316373000009,54289.29134592 2025-04-23,08:46:56.000,113,11132855,-795,0,1745398015,12619.385785710001,72.84775328999967,54289.47999816 2025-04-23,08:46:57.000,113,11132933,-795,0,1745398016,12619.635029179997,72.86185154999839,54289.5987792 2025-04-23,08:46:58.000,113,11132902,-795,0,1745398017,12619.837118479998,72.87594981000439,54289.78044432001 2025-04-23,08:46:59.000,113,11132910,-795,0,1745398018,12619.998789919999,72.8900480700031,54289.94114808 2025-04-23,08:47:00.000,113,11132843,-795,0,1745398019,12620.16046136,72.91824459000054,54290.08089048 2025-04-23,08:47:01.000,113,11132935,-795,0,1745398020,12620.24129708,72.93234284999926,54290.15076168 2025-04-23,08:47:02.000,113,11132904,-795,0,1745398021,12620.31539648999,72.9252937199999,54290.45120784001 2025-04-23,08:47:03.000,113,11132925,-795,0,1745398022,12620.369286969995,72.91119546000118,54290.45819496 2025-04-23,08:47:04.000,113,11132913,-795,0,1745398023,12620.37602327999,72.81955677000224,54290.53505328 2025-04-23,08:47:05.000,113,11132908,-795,0,1745398024,12620.42317745,72.79840938000416,54290.528066160005 2025-04-23,08:47:06.000,113,11132896,-795,0,1745398025,12620.46359531,72.81955677000224,54290.6119116 2025-04-23,08:47:07.000,113,11132940,-795,0,1745398026,12620.43665006999,72.79840938000416,54290.8215252 2025-04-23,08:47:08.000,113,11132859,-795,0,1745398027,12620.34234173,72.81250764000288,54290.77261536 2025-04-23,08:47:09.000,113,11132896,-795,0,1745398028,12620.16046136,72.75611460000073,54290.75864112001 2025-04-23,08:47:10.000,113,11132941,-795,0,1745398029,12619.951635749989,72.71381982000457,54290.80056384 2025-04-23,08:47:11.000,113,11132885,-795,0,1745398030,12619.695655969997,72.62218112999835,54290.933319120006 2025-04-23,08:47:12.000,113,11132941,-795,0,1745398031,12619.587875010002,72.60103374000028,54291.1359456 2025-04-23,08:47:13.000,113,11132949,-795,0,1745398032,12619.345367850001,72.57283722000284,54291.1359456 2025-04-23,08:47:14.000,113,11132912,-795,0,1745398033,12619.008552349995,72.51644418000069,54290.70973128001 2025-04-23,08:47:15.000,113,11132933,-795,0,1745398034,12618.718891019998,72.43890375000046,54290.65383432 2025-04-23,08:47:16.000,113,11132900,-795,0,1745398035,12618.442702309992,72.34021593000216,54290.60492448 2025-04-23,08:47:17.000,113,11132927,-795,0,1745398036,12618.04526002,72.24152811000386,54290.47216920001 2025-04-23,08:47:18.000,113,11132850,-795,0,1745398037,12617.72191714,72.10054551000212,54290.51409192 2025-04-23,08:47:19.000,113,11132891,-795,0,1745398038,12617.405310569993,71.98071029999846,54290.751654 2025-04-23,08:47:20.000,113,11132920,-795,0,1745398039,12617.061758759992,71.86087509000208,54290.6119116 2025-04-23,08:47:21.000,113,11132946,-795,0,1745398040,12616.711470639995,71.69874510000227,54290.4372336 2025-04-23,08:47:22.000,113,11132892,-795,0,1745398041,12616.287083109994,71.49432032999903,54289.857302640004 2025-04-23,08:47:23.000,113,11132915,-795,0,1745398042,12616.044575949993,71.43792729000415,54289.9830708 2025-04-23,08:47:24.000,113,11132835,-795,0,1745398043,12615.66734259,71.2828464300037,54289.689611760004 2025-04-23,08:47:25.000,113,11132937,-795,0,1745398044,12615.21600981999,71.20530600000347,54289.43807544 2025-04-23,08:47:26.000,113,11132927,-795,0,1745398045,12614.885930629993,71.07842166000046,54289.3192944 2025-04-23,08:47:27.000,113,11132923,-795,0,1745398046,12614.542378819991,70.93038992999936,54289.17955200001 2025-04-23,08:47:28.000,113,11132929,-795,0,1745398047,12614.23924486999,70.86694775999786,54289.2144876 2025-04-23,08:47:29.000,113,11132926,-795,0,1745398048,12614.030419259994,70.7612108100002,54289.186539120004 2025-04-23,08:47:30.000,113,11132965,-795,0,1745398049,12613.734021619988,70.64137560000381,54288.921028560006 2025-04-23,08:47:31.000,113,11132945,-795,0,1745398050,12613.471305530002,70.54268777999823,54288.515775600004 2025-04-23,08:47:32.000,113,11132877,-795,0,1745398051,12613.14122633999,70.42285257000185,54287.97078024 2025-04-23,08:47:33.000,113,11132892,-795,0,1745398052,12612.993027519995,70.32416475000355,54287.77514088 2025-04-23,08:47:34.000,113,11132948,-795,0,1745398053,12612.81788345999,70.20432953999989,54287.77514088 2025-04-23,08:47:35.000,113,11132948,-795,0,1745398054,12612.622530469998,70.11269085000094,54287.3978364 2025-04-23,08:47:36.000,113,11132881,-795,0,1745398055,12612.454122720002,70.03515042000072,54287.341939440004 2025-04-23,08:47:37.000,113,11132916,-795,0,1745398056,12612.406968549993,69.92941347000306,54287.223158400004 2025-04-23,08:47:38.000,113,11132918,-795,0,1745398057,12612.406968549993,69.83072565000475,54287.13232584 2025-04-23,08:47:39.000,113,11132921,-795,0,1745398058,12612.433913790002,69.80252913000004,54286.65021456 2025-04-23,08:47:40.000,113,11132831,-795,0,1745398059,12612.400232239997,69.73203782999917,54286.43361384 2025-04-23,08:47:41.000,113,11132975,-715,0,1745398060,12612.386759619993,69.70384131000174,54286.021373760006 2025-04-23,08:47:42.000,113,11132906,-795,0,1745398061,12612.454122720002,69.64039914000023,54285.83970864 2025-04-23,08:47:43.000,113,11132903,-795,0,1745398062,12612.609057849993,69.61220262000279,54285.84669576001 2025-04-23,08:47:44.000,113,11132919,-795,0,1745398063,12612.723575119999,69.58400609999808,54285.87464424001 2025-04-23,08:47:45.000,113,11132931,-795,0,1745398064,12612.743784049999,69.5276130600032,54285.518301120006 2025-04-23,08:47:46.000,113,11132883,-795,0,1745398065,12612.96608228,69.58400609999808,54285.51131400001 2025-04-23,08:47:47.000,113,11133000,-795,0,1745398066,12613.094072169995,69.59810436000407,54285.42048144001 2025-04-23,08:47:48.000,113,11132867,-795,0,1745398067,12613.26921623,69.64039914000023,54285.064138320005 2025-04-23,08:47:49.000,113,11132940,-795,0,1745398068,12613.363524569992,69.69679218000238,54284.90343456 2025-04-23,08:47:50.000,113,11132960,-795,0,1745398069,12613.444360289992,69.71793957000045,54284.59600128 2025-04-23,08:47:51.000,113,11132916,-795,0,1745398070,12613.538668629997,69.73203782999917,54284.37241344 2025-04-23,08:47:52.000,113,11132917,-795,0,1745398071,12613.787912099993,69.84482391000347,54284.41433616001 2025-04-23,08:47:53.000,113,11132923,-795,0,1745398072,12614.050628189994,69.84482391000347,54284.67285960001 2025-04-23,08:47:54.000,113,11132961,-795,0,1745398073,12614.20556332,69.97170824999921,54284.561065680005 2025-04-23,08:47:55.000,113,11132951,-795,0,1745398074,12614.34028951999,70.021052160002,54284.3584392 2025-04-23,08:47:56.000,113,11132845,-795,0,1745398075,12614.488488340001,70.12678910999966,54283.939212000005 2025-04-23,08:47:57.000,113,11132915,-795,0,1745398076,12614.663632399992,70.19728041000053,54284.0440188 2025-04-23,08:47:58.000,113,11132917,-795,0,1745398077,12614.791622290002,70.2677717100014,54284.07895440001 2025-04-23,08:47:59.000,113,11132950,-795,0,1745398078,12614.953293729988,70.34531214000162,54284.03703168 2025-04-23,08:48:00.000,113,11132913,-795,0,1745398079,12615.013920519988,70.49334387000272,54283.841392320006 2025-04-23,08:48:01.000,113,11132927,-795,0,1745398080,12615.168855649994,70.63432647000445,54284.120877119996 2025-04-23,08:48:02.000,113,11132930,-795,0,1745398081,12615.41809911999,70.77530906999891,54284.20472256 2025-04-23,08:48:03.000,113,11132920,-795,0,1745398082,12615.49893483999,70.95858645000408,54284.21170968 2025-04-23,08:48:04.000,113,11132889,-795,0,1745398083,12615.62018841999,71.16301122000004,54284.05100592001 2025-04-23,08:48:05.000,113,11132912,-795,0,1745398084,12615.66734259,71.3180920800005,54283.722611280005 2025-04-23,08:48:06.000,113,11132945,-795,0,1745398085,12615.802068789992,71.43792729000415,54283.771521120005 2025-04-23,08:48:07.000,113,11132965,-795,0,1745398086,12615.889640820002,71.58595901999797,54283.79248248001 2025-04-23,08:48:08.000,113,11132949,-795,0,1745398087,12616.010894400002,71.7269416199997,54283.87632792 2025-04-23,08:48:09.000,113,11132961,-795,0,1745398088,12616.145620599993,71.85382596000272,54284.120877119996 2025-04-23,08:48:10.000,113,11132919,-795,0,1745398089,12616.212983699988,71.93136639000295,54284.26061952 2025-04-23,08:48:11.000,113,11132887,-795,0,1745398090,12616.260137869998,72.07234899000468,54284.16279984 2025-04-23,08:48:12.000,113,11132809,-795,0,1745398091,12616.374655139989,72.24857724000321,54284.274593760005 2025-04-23,08:48:13.000,113,11132970,-795,0,1745398092,12616.43528192999,72.4671002699979,54284.09991576001 2025-04-23,08:48:14.000,113,11132910,-795,0,1745398093,12616.39486406999,72.55873896000412,54284.09991576001 2025-04-23,08:48:15.000,113,11132930,-795,0,1745398094,12616.334237279989,72.66447591000178,54283.91825064 2025-04-23,08:48:16.000,113,11132959,-795,0,1745398095,12616.354446209989,72.7913602500048,54284.106902880005 2025-04-23,08:48:17.000,113,11132938,-795,0,1745398096,12616.47569978999,72.91824459000054,54284.30952936 2025-04-23,08:48:18.000,113,11132956,-795,0,1745398097,12616.43528192999,73.0239815399982,54284.47023312 2025-04-23,08:48:19.000,113,11132944,-795,0,1745398098,12616.428545619994,73.10152196999843,54284.47722024 2025-04-23,08:48:20.000,113,11132828,-795,0,1745398099,12616.381391449999,73.15086588000122,54284.23965816 2025-04-23,08:48:21.000,113,11132885,-795,0,1745398100,12616.347709899994,73.22135718000209,54284.30254224 2025-04-23,08:48:22.000,113,11132949,-795,0,1745398101,12616.327500969994,73.2847993500036,54284.20472256 2025-04-23,08:48:23.000,113,11132925,-795,0,1745398102,12616.165829529993,73.37643804000254,54284.13485136 2025-04-23,08:48:24.000,113,11132887,-795,0,1745398103,12616.132147980003,73.44692934000341,54284.09991576001 2025-04-23,08:48:25.000,113,11132946,-795,0,1745398104,12616.031103330002,73.4821749900002,54284.01607032 2025-04-23,08:48:26.000,113,11132920,-795,0,1745398105,12616.037839639997,73.531518900003,54284.225683920005 2025-04-23,08:48:27.000,113,11132912,-795,0,1745398106,12616.064784879993,73.58791193999787,54284.393374800005 2025-04-23,08:48:28.000,113,11132844,-795,0,1745398107,12615.983949159992,73.70069802000216,54284.50516872001 2025-04-23,08:48:29.000,113,11132903,-795,0,1745398108,12615.930058680002,73.80643496999983,54284.491194480004 2025-04-23,08:48:30.000,113,11132910,-795,0,1745398109,12615.896377129997,73.95446670000092,54284.1837612 2025-04-23,08:48:31.000,113,11132910,-795,0,1745398110,12615.781859859992,74.00381061000371,54284.12786424001 2025-04-23,08:48:32.000,113,11132948,-795,0,1745398111,12615.734705689996,74.09544930000266,54284.16279984 2025-04-23,08:48:33.000,113,11132920,-795,0,1745398112,12615.775123549996,74.19413712000096,54284.30952936 2025-04-23,08:48:34.000,113,11132958,-795,0,1745398113,12615.680815209991,74.3351197200027,54284.33049072 2025-04-23,08:48:35.000,113,11132880,-795,0,1745398114,12615.62692473,74.34921798000141,54284.35145208 2025-04-23,08:48:36.000,113,11132854,-795,0,1745398115,12615.552825319995,74.37036536999949,54284.41433616001 2025-04-23,08:48:37.000,113,11132863,-795,0,1745398116,12615.52588008,74.38446362999821,54284.44927176 2025-04-23,08:48:38.000,113,11132852,-795,0,1745398117,12615.391153879995,74.45495492999908,54284.23267104 2025-04-23,08:48:39.000,113,11132910,-795,0,1745398118,12615.44504436,74.42675841000164,54284.344464960006 2025-04-23,08:48:40.000,113,11132918,-795,0,1745398119,12615.28337292,74.4690531899978,54284.13485136 2025-04-23,08:48:41.000,113,11132961,-795,0,1745398120,12615.28337292,74.44085667000036,54284.26760664001 2025-04-23,08:48:42.000,113,11132929,-795,0,1745398121,12615.28337292,74.51134797000122,54284.36542632001 2025-04-23,08:48:43.000,113,11132924,-795,0,1745398122,12615.30358185,74.50429884000187,54284.44927176 2025-04-23,08:48:44.000,113,11132898,-795,0,1745398123,12615.229482439994,74.51839710000058,54284.51914296 2025-04-23,08:48:45.000,113,11132895,-795,0,1745398124,12615.21600981999,74.49020058000315,54284.29555512001 2025-04-23,08:48:46.000,113,11132912,-795,0,1745398125,12615.32379078,74.50429884000187,54284.323503600004 2025-04-23,08:48:47.000,113,11132941,-795,0,1745398126,12615.47872590999,74.56069188000401,54284.09292864 2025-04-23,08:48:48.000,113,11132926,-795,0,1745398127,12615.57977055999,74.57479014000273,54284.31651648001 2025-04-23,08:48:49.000,113,11132916,-795,0,1745398128,12615.680815209991,74.4972497100025,54284.20472256 2025-04-23,08:48:50.000,113,11132936,-795,0,1745398129,12615.903113439992,74.4972497100025,54284.393374800005 2025-04-23,08:48:51.000,113,11132933,-795,0,1745398130,12616.004158089992,74.48315145000379,54284.4283104 2025-04-23,08:48:52.000,113,11132848,-795,0,1745398131,12616.004158089992,74.3985618900042,54284.491194480004 2025-04-23,08:48:53.000,113,11132940,-795,0,1745398132,12616.098466429998,74.25757929000247,54284.4283104 2025-04-23,08:48:54.000,113,11132833,-795,0,1745398133,12616.118675359998,74.22938276999776,54284.491194480004 2025-04-23,08:48:55.000,113,11132958,-795,0,1745398134,12616.078257499998,74.03200713000115,54284.176774080006 2025-04-23,08:48:56.000,113,11132910,-795,0,1745398135,12616.186038459993,74.02495800000179,54284.24664528001 2025-04-23,08:48:57.000,113,11132925,-795,0,1745398136,12616.280346799998,73.90512278999813,54284.37940056 2025-04-23,08:48:58.000,113,11132904,-795,0,1745398137,12616.287083109994,73.91217192000477,54284.40734904 2025-04-23,08:48:59.000,113,11132921,-795,0,1745398138,12616.260137869998,73.84872975000326,54284.37241344 2025-04-23,08:49:00.000,113,11132851,-795,0,1745398139,12616.105202739993,73.77118932000303,54284.2536324 2025-04-23,08:49:01.000,113,11132874,-795,0,1745398140,12616.024367019992,73.67955063000409,54284.44927176 2025-04-23,08:49:02.000,113,11132918,-795,0,1745398141,12615.970476540002,73.64430498000002,54284.491194480004 2025-04-23,08:49:03.000,113,11132908,-795,0,1745398142,12615.889640820002,73.60201020000386,54284.456258879996 2025-04-23,08:49:04.000,113,11132933,-795,0,1745398143,12615.761650929991,73.60905933000322,54284.14882560001 2025-04-23,08:49:05.000,113,11132960,-795,0,1745398144,12615.640397349991,73.58086280999851,54284.07895440001 2025-04-23,08:49:06.000,113,11132936,-795,0,1745398145,12615.58650687,73.60905933000322,54284.12786424001 2025-04-23,08:49:07.000,113,11132918,-795,0,1745398146,12615.43830804999,73.5949610700045,54284.05100592001 2025-04-23,08:49:08.000,113,11132868,-795,0,1745398147,12615.28337292,73.66545236999809,54284.07895440001 2025-04-23,08:49:09.000,113,11132914,-795,0,1745398148,12615.101492549999,73.62315759000194,54284.1837612 2025-04-23,08:49:10.000,113,11132927,-795,0,1745398149,12614.980238969998,73.64430498000002,54284.225683920005 2025-04-23,08:49:11.000,113,11132940,-795,0,1745398150,12614.744468119992,73.65135410999937,54284.07895440001 2025-04-23,08:49:12.000,113,11132905,-795,0,1745398151,12614.528906200001,73.71479628000088,54283.603830240005 2025-04-23,08:49:13.000,113,11132902,-795,0,1745398152,12614.46827941,73.81348409999919,54283.58286888 2025-04-23,08:49:14.000,113,11132900,-795,0,1745398153,12614.38070737999,73.86282801000198,54283.70164992 2025-04-23,08:49:15.000,113,11132924,-795,0,1745398154,12614.16514546,73.86282801000198,54283.57588176001 2025-04-23,08:49:16.000,113,11132880,-795,0,1745398155,12614.01694663999,73.91217192000477,54283.506010560006 2025-04-23,08:49:17.000,113,11132850,-795,0,1745398156,12613.875484129989,73.89102452999941,54283.589856 2025-04-23,08:49:18.000,113,11132898,-795,0,1745398157,12613.734021619988,73.90512278999813,54283.63876584 2025-04-23,08:49:19.000,113,11132946,-795,0,1745398158,12613.572350180002,73.93331931000284,54283.56190752 2025-04-23,08:49:20.000,113,11132922,-795,0,1745398159,12613.309634090001,73.95446670000092,54283.3453068 2025-04-23,08:49:21.000,113,11132964,-795,0,1745398160,12613.222062059991,73.96856495999964,54283.10774472 2025-04-23,08:49:22.000,113,11132923,-795,0,1745398161,12613.18838051,73.9403684400022,54283.14268032001 2025-04-23,08:49:23.000,113,11132957,-795,0,1745398162,12613.08059954999,73.94741757000156,54283.00992504 2025-04-23,08:49:24.000,113,11132882,-795,0,1745398163,12612.86503763,73.93331931000284,54282.70947888001 2025-04-23,08:49:25.000,113,11132974,-795,0,1745398164,12612.75725666999,73.8769262700007,54282.52781376 2025-04-23,08:49:26.000,113,11132879,-795,0,1745398165,12612.528222129993,73.89102452999941,54282.63960768001 2025-04-23,08:49:27.000,113,11132894,-795,0,1745398166,12612.514749509988,73.86987714000134,54282.5767236 2025-04-23,08:49:28.000,113,11132942,-795,0,1745398167,12612.433913790002,73.84872975000326,54282.667556160006 2025-04-23,08:49:29.000,113,11132937,-795,0,1745398168,12612.380023309997,73.8275823599979,54282.30422592001 2025-04-23,08:49:30.000,113,11132909,-795,0,1745398169,12612.231824490002,73.76414019000367,54282.164483520006 2025-04-23,08:49:31.000,113,11132893,-795,0,1745398170,12612.184670319992,73.74299279999832,54281.91993432001 2025-04-23,08:49:32.000,113,11132903,-795,0,1745398171,12612.056680429996,73.77118932000303,54281.843076 2025-04-23,08:49:33.000,113,11132892,-795,0,1745398172,12612.002789949991,73.73594366999896,54281.78019192001 2025-04-23,08:49:34.000,113,11132937,-795,0,1745398173,12611.90174529999,73.67955063000409,54281.78717904 2025-04-23,08:49:35.000,113,11132885,-795,0,1745398174,12611.76028278999,73.64430498000002,54281.53564272001 2025-04-23,08:49:36.000,113,11132948,-795,0,1745398175,12611.68618338,73.6936488900028,54281.38192608 2025-04-23,08:49:37.000,113,11132908,-795,0,1745398176,12611.67944706999,73.76414019000367,54281.27013216001 2025-04-23,08:49:38.000,113,11132931,-795,0,1745398177,12611.74007385999,73.84872975000326,54281.06051856001 2025-04-23,08:49:39.000,113,11132921,-795,0,1745398178,12611.70639231,73.91217192000477,54280.90680192 2025-04-23,08:49:40.000,113,11132902,-795,0,1745398179,12611.61882027999,73.94741757000156,54280.7600724 2025-04-23,08:49:41.000,113,11132912,-795,0,1745398180,12611.504303009999,74.01790887000243,54280.47360048 2025-04-23,08:49:42.000,113,11132920,-795,0,1745398181,12611.57840241999,74.0884001700033,54280.417703520005 2025-04-23,08:49:43.000,113,11132929,-795,0,1745398182,12611.585138729999,74.21528450999904,54280.64129136 2025-04-23,08:49:44.000,113,11132869,-795,0,1745398183,12611.57840241999,74.29282493999926,54280.59936864001 2025-04-23,08:49:45.000,113,11132915,-795,0,1745398184,12611.524511939999,74.37741449999885,54280.39674216 2025-04-23,08:49:46.000,113,11132914,-795,0,1745398185,12611.59861134999,74.4972497100025,54280.12424448001 2025-04-23,08:49:47.000,113,11132890,-795,0,1745398186,12611.632292899994,74.56774101000337,54280.19411568001 2025-04-23,08:49:48.000,113,11132887,-795,0,1745398187,12611.57840241999,74.66642883000168,54280.04738616 2025-04-23,08:49:49.000,113,11132887,-795,0,1745398188,12611.63902920999,74.76511664999998,54279.94956648 2025-04-23,08:49:50.000,113,11132930,-795,0,1745398189,12611.632292899994,74.86380446999829,54279.75392712 2025-04-23,08:49:51.000,113,11132893,-795,0,1745398190,12611.57840241999,74.90609925000172,54279.87969528 2025-04-23,08:49:52.000,113,11132925,-795,0,1745398191,12611.713128619995,75.04708185000345,54279.99847632 2025-04-23,08:49:53.000,113,11132929,-795,0,1745398192,12611.80070064999,75.1387205400024,54280.04039904 2025-04-23,08:49:54.000,113,11132900,-795,0,1745398193,12611.834382199995,75.20921184000326,54280.05437328001 2025-04-23,08:49:55.000,113,11132953,-795,0,1745398194,12611.84785482,75.31494879000093,54279.56527488 2025-04-23,08:49:56.000,113,11132868,-795,0,1745398195,12611.90848161,75.336096179999,54279.432519600006 2025-04-23,08:49:57.000,113,11132921,-795,0,1745398196,12611.98258101999,75.4488822600033,54279.5373264 2025-04-23,08:49:58.000,113,11132953,-795,0,1745398197,12611.996053639996,75.52642269000353,54279.6071976 2025-04-23,08:49:59.000,113,11132905,-795,0,1745398198,12612.002789949991,75.56166834000032,54279.530339280005 2025-04-23,08:50:00.000,113,11132935,-795,0,1745398199,12611.92869054,75.58986485999776,54279.6071976 2025-04-23,08:50:01.000,113,11132945,-795,0,1745398200,12611.90848161,75.61806138000247,54279.65610744 2025-04-23,08:50:02.000,113,11132916,-795,0,1745398201,12611.996053639996,75.65330702999927,54279.7120044 2025-04-23,08:50:03.000,113,11132926,-795,0,1745398202,12612.002789949991,75.77314224000293,54279.44649384 2025-04-23,08:50:04.000,113,11132972,-795,0,1745398203,12611.94216315999,75.8295352799978,54279.313738560006 2025-04-23,08:50:05.000,113,11132934,-795,0,1745398204,12611.814173269995,75.87887919000059,54279.06918936001 2025-04-23,08:50:06.000,113,11132930,-795,0,1745398205,12611.86132743999,75.89297744999931,54279.027266640005 2025-04-23,08:50:07.000,113,11132951,-795,0,1745398206,12611.834382199995,75.91412484000466,54279.0132924 2025-04-23,08:50:08.000,113,11132938,-795,0,1745398207,12611.92195422999,75.96346875000017,54279.33469992001 2025-04-23,08:50:09.000,113,11132941,-795,0,1745398208,12611.94216315999,76.01986179000232,54279.37662264 2025-04-23,08:50:10.000,113,11132935,-795,0,1745398209,12611.88153636999,76.05510743999912,54279.3277128 2025-04-23,08:50:11.000,113,11132931,-795,0,1745398210,12611.874800059995,76.09740222000255,54279.264828720006 2025-04-23,08:50:12.000,113,11132881,-795,0,1745398211,12611.793964339995,76.11150048000127,54278.789704560004 2025-04-23,08:50:13.000,113,11132935,-795,0,1745398212,12611.74681017,76.21018829999957,54278.84560152 2025-04-23,08:50:14.000,113,11132934,-795,0,1745398213,12611.63902920999,76.23838482000428,54278.859575760005 2025-04-23,08:50:15.000,113,11132961,-795,0,1745398214,12611.484094079999,76.30887611999788,54278.60105232 2025-04-23,08:50:16.000,113,11132935,-795,0,1745398215,12611.470621459994,76.3511709000013,54278.63598792001 2025-04-23,08:50:17.000,113,11132946,-795,0,1745398216,12611.436939909989,76.35822003000067,54278.87355 2025-04-23,08:50:18.000,113,11132910,-795,0,1745398217,12611.450412529994,76.3864165499981,54278.87355 2025-04-23,08:50:19.000,113,11132935,-795,0,1745398218,12611.416730979989,76.45690784999897,54278.86656288 2025-04-23,08:50:20.000,113,11132919,-795,0,1745398219,12611.389785739993,76.49215350000304,54278.51720688001 2025-04-23,08:50:21.000,113,11132946,-795,0,1745398220,12611.268532159993,76.52739914999984,54278.32156752 2025-04-23,08:50:22.000,113,11132970,-795,0,1745398221,12611.255059540003,76.50625176000176,54278.26567056 2025-04-23,08:50:23.000,113,11132897,-795,0,1745398222,12611.228114299993,76.52035002000048,54278.29361904 2025-04-23,08:50:24.000,113,11132923,-795,0,1745398223,12611.194432750002,76.46395697999833,54278.29361904 2025-04-23,08:50:25.000,113,11132965,-795,0,1745398224,12611.019288689997,76.31592525000451,54278.19579936 2025-04-23,08:50:26.000,113,11132943,-795,0,1745398225,12611.100124409997,76.28067960000044,54278.27964480001 2025-04-23,08:50:27.000,113,11132917,-795,0,1745398226,12611.180960129997,76.252483080003,54278.41938720001 2025-04-23,08:50:28.000,113,11132955,-795,0,1745398227,12611.167487509992,76.26658134000172,54278.27265768 2025-04-23,08:50:29.000,113,11132944,-795,0,1745398228,12611.207905369993,76.29477785999916,54277.97919864 2025-04-23,08:50:30.000,113,11132918,-795,0,1745398229,12611.167487509992,76.18199178000214,54277.86740472 2025-04-23,08:50:31.000,113,11132912,-795,0,1745398230,12611.174223820002,76.19609004000085,54277.76958504 2025-04-23,08:50:32.000,113,11132924,-795,0,1745398231,12611.194432750002,76.17494265000278,54277.89535320001 2025-04-23,08:50:33.000,113,11132929,-795,0,1745398232,12611.228114299993,76.1396969999987,54277.88137896 2025-04-23,08:50:34.000,113,11132941,-795,0,1745398233,12611.194432750002,76.11150048000127,54278.02810848 2025-04-23,08:50:35.000,113,11132947,-795,0,1745398234,12611.174223820002,76.09035309000319,54277.89535320001 2025-04-23,08:50:36.000,113,11132888,-795,0,1745398235,12611.248323229993,76.09035309000319,54277.8604176 2025-04-23,08:50:37.000,113,11132958,-795,0,1745398236,12611.335895259988,76.11150048000127,54277.59490704 2025-04-23,08:50:38.000,113,11132950,-795,0,1745398237,12611.383049429998,76.12559873999999,54277.64381688 2025-04-23,08:50:39.000,113,11132923,-795,0,1745398238,12611.403258359998,76.11150048000127,54277.587919920006 2025-04-23,08:50:40.000,113,11132919,-795,0,1745398239,12611.308950019993,76.06215656999848,54277.45516464 2025-04-23,08:50:41.000,113,11132977,-795,0,1745398240,12611.362840499998,76.11854961000063,54277.51106160001 2025-04-23,08:50:42.000,113,11132924,-795,0,1745398241,12611.430203599994,76.05510743999912,54277.853430480005 2025-04-23,08:50:43.000,113,11132953,-795,0,1745398242,12611.430203599994,76.0410091800004,54277.83945624 2025-04-23,08:50:44.000,113,11132830,-795,0,1745398243,12611.315686329988,76.07625483000447,54277.49010024001 2025-04-23,08:50:45.000,113,11132941,-795,0,1745398244,12611.342631569998,76.09035309000319,54277.38529344 2025-04-23,08:50:46.000,113,11132939,-795,0,1745398245,12611.517775629989,76.21018829999957,54277.39228056001 2025-04-23,08:50:47.000,113,11132963,-795,0,1745398246,12611.551457179994,76.30887611999788,54277.3363836 2025-04-23,08:50:48.000,113,11132916,-795,0,1745398247,12611.564929799999,76.41461307000282,54277.46215176001 2025-04-23,08:50:49.000,113,11132955,-795,0,1745398248,12611.585138729999,76.49215350000304,54277.51106160001 2025-04-23,08:50:50.000,113,11132970,-795,0,1745398249,12611.632292899994,76.51330089000112,54277.57394568 2025-04-23,08:50:51.000,113,11132938,-795,0,1745398250,12611.63902920999,76.56969393000327,54277.77657216001 2025-04-23,08:50:52.000,113,11132940,-795,0,1745398251,12611.65923813999,76.59084132000135,54277.67176536 2025-04-23,08:50:53.000,113,11132930,-795,0,1745398252,12611.64576552,76.70362739999837,54277.49010024001 2025-04-23,08:50:54.000,113,11132945,-795,0,1745398253,12611.692919689995,76.75297131000116,54277.231576800004 2025-04-23,08:50:55.000,113,11132934,-795,0,1745398254,12611.64576552,76.83051174000138,54277.29446088001 2025-04-23,08:50:56.000,113,11132941,-795,0,1745398255,12611.64576552,76.92919955999969,54277.31542224 2025-04-23,08:50:57.000,113,11132923,-795,0,1745398256,12611.612083969994,76.98559260000184,54277.4062548 2025-04-23,08:50:58.000,113,11132927,-795,0,1745398257,12611.62555659,77.09837867999886,54277.231576800004 2025-04-23,08:50:59.000,113,11132945,-795,0,1745398258,12611.80070064999,77.09837867999886,54277.69971384 2025-04-23,08:51:00.000,113,11132947,-795,0,1745398259,12611.814173269995,77.16886997999973,54277.65779112001 2025-04-23,08:51:01.000,113,11132914,-795,0,1745398260,12611.773755409995,77.26050866999867,54277.55997144001 2025-04-23,08:51:02.000,113,11132928,-795,0,1745398261,12611.78722803,77.34509822999826,54277.44119040001 2025-04-23,08:51:03.000,113,11132945,-795,0,1745398262,12611.854591129995,77.46493344000191,54277.50407448 2025-04-23,08:51:04.000,113,11132938,-795,0,1745398263,12611.88827268,77.50017908999871,54277.49708736 2025-04-23,08:51:05.000,113,11132917,-795,0,1745398264,12611.895008989995,77.59886691000429,54277.43420328 2025-04-23,08:51:06.000,113,11132966,-795,0,1745398265,12611.996053639996,77.6482108199998,54277.5459972 2025-04-23,08:51:07.000,113,11132877,-795,0,1745398266,12612.016262569996,77.70460386000195,54277.566958560004 2025-04-23,08:51:08.000,113,11132899,-795,0,1745398267,12612.097098289996,77.74689863999811,54277.81849488 2025-04-23,08:51:09.000,113,11132925,-795,0,1745398268,12612.117307219996,77.86673385000176,54277.853430480005 2025-04-23,08:51:10.000,113,11132878,-795,0,1745398269,12612.144252459992,77.88083211000048,54277.86740472 2025-04-23,08:51:11.000,113,11132902,-795,0,1745398270,12612.063416739991,78.0077164500035,54277.566958560004 2025-04-23,08:51:12.000,113,11132942,-795,0,1745398271,12612.063416739991,78.07820775000437,54277.57394568 2025-04-23,08:51:13.000,113,11132952,-795,0,1745398272,12612.144252459992,78.18394470000203,54277.804520640006 2025-04-23,08:51:14.000,113,11132897,-795,0,1745398273,12612.198142939997,78.27558339000097,54277.804520640006 2025-04-23,08:51:15.000,113,11132966,-795,0,1745398274,12612.076889359996,78.34607469000184,54277.615868400004 2025-04-23,08:51:16.000,113,11132892,-795,0,1745398275,12612.04994412,78.46590989999822,54277.69971384 2025-04-23,08:51:17.000,113,11132933,-795,0,1745398276,12612.184670319992,78.62803988999804,54278.0350956 2025-04-23,08:51:18.000,113,11132921,-795,0,1745398277,12612.184670319992,78.69148205999954,54278.04208272001 2025-04-23,08:51:19.000,113,11132941,-795,0,1745398278,12612.245297109992,78.83246466000128,54278.04906984 2025-04-23,08:51:20.000,113,11132935,-795,0,1745398279,12612.278978659997,78.88180857000407,54278.00016 2025-04-23,08:51:21.000,113,11132913,-795,0,1745398280,12612.245297109992,79.0580368200026,54277.88137896 2025-04-23,08:51:22.000,113,11132921,-795,0,1745398281,12612.326132829992,79.13557725000283,54278.070031200004 2025-04-23,08:51:23.000,113,11132903,-795,0,1745398282,12612.413704860002,79.20606855000369,54278.23073496001 2025-04-23,08:51:24.000,113,11132960,-795,0,1745398283,12612.481067959998,79.22721594000177,54278.32156752 2025-04-23,08:51:25.000,113,11132938,-795,0,1745398284,12612.420441169998,79.29065811000328,54278.286631920004 2025-04-23,08:51:26.000,113,11132903,-795,0,1745398285,12612.427177479993,79.31180550000136,54278.27964480001 2025-04-23,08:51:27.000,113,11132944,-795,0,1745398286,12612.568639989993,79.38229680000222,54278.39842584001 2025-04-23,08:51:28.000,113,11132928,-795,0,1745398287,12612.676420949989,79.38229680000222,54278.3844516 2025-04-23,08:51:29.000,113,11132901,-795,0,1745398288,12612.851565009994,79.38934593000158,54278.6290008 2025-04-23,08:51:30.000,113,11132920,-795,0,1745398289,12612.90545549,79.41754244999902,54278.61502656001 2025-04-23,08:51:31.000,113,11132943,-795,0,1745398290,12612.97955489999,79.46688636000181,54278.64996216 2025-04-23,08:51:32.000,113,11132797,-795,0,1745398291,12613.08733586,79.48098462000053,54278.72682048 2025-04-23,08:51:33.000,113,11132960,-755,0,1745398292,12613.094072169995,79.44573897000373,54278.99233104 2025-04-23,08:51:34.000,113,11132923,-795,0,1745398293,12613.16817158,79.44573897000373,54279.06918936001 2025-04-23,08:51:35.000,113,11132953,-795,0,1745398294,12613.16817158,79.37524767000286,54278.93643408 2025-04-23,08:51:36.000,113,11132892,-795,0,1745398295,12613.26921623,79.45983723000245,54278.810665920006 2025-04-23,08:51:37.000,113,11132915,-795,0,1745398296,12613.376997189996,79.50918113999796,54278.8386144 2025-04-23,08:51:38.000,113,11132914,-795,0,1745398297,12613.350051950001,79.5162302700046,54278.72682048 2025-04-23,08:51:39.000,113,11132947,-795,0,1745398298,12613.545404939992,79.53737766000268,54279.03425376 2025-04-23,08:51:40.000,113,11132899,-795,0,1745398299,12613.585822799992,79.55852505000075,54279.03425376 2025-04-23,08:51:41.000,113,11132928,-795,0,1745398300,12613.626240659993,79.56557418000011,54279.125086320004 2025-04-23,08:51:42.000,113,11132975,-795,0,1745398301,12613.579086489997,79.62196722000226,54279.11111208 2025-04-23,08:51:43.000,113,11132917,-795,0,1745398302,12613.659922209998,79.62901635000162,54279.125086320004 2025-04-23,08:51:44.000,113,11132961,-795,0,1745398303,12613.700340069998,79.67131112999778,54279.3277128 2025-04-23,08:51:45.000,113,11132936,-795,0,1745398304,12613.646449589993,79.69950765000249,54279.00630528 2025-04-23,08:51:46.000,113,11132924,-795,0,1745398305,12613.814857339989,79.69950765000249,54279.097137840006 2025-04-23,08:51:47.000,113,11132928,-795,0,1745398306,12613.835066269989,79.76999895000336,54279.18797040001 2025-04-23,08:51:48.000,113,11132855,-795,0,1745398307,12613.875484129989,79.76999895000336,54279.11809920001 2025-04-23,08:51:49.000,113,11132906,-795,0,1745398308,12613.936110919989,79.76999895000336,54279.11809920001 2025-04-23,08:51:50.000,113,11132910,-795,0,1745398309,12613.915901989989,79.748851559998,54279.18098328 2025-04-23,08:51:51.000,113,11132926,-795,0,1745398310,12613.841802579998,79.77704808000271,54279.11809920001 2025-04-23,08:51:52.000,113,11132906,-795,0,1745398311,12614.03715556999,79.84753938000358,54279.37662264 2025-04-23,08:51:53.000,113,11132919,-795,0,1745398312,12613.99673770999,79.82639198999823,54279.243867360005 2025-04-23,08:51:54.000,113,11132904,-795,0,1745398313,12614.11799128999,79.85458851000294,54279.264828720006 2025-04-23,08:51:55.000,113,11132927,-795,0,1745398314,12614.06410081,79.91098154999781,54279.04822800001 2025-04-23,08:51:56.000,113,11132851,-795,0,1745398315,12614.14493653,79.93917807000253,54279.06220224 2025-04-23,08:51:57.000,113,11132845,-795,0,1745398316,12614.192090699995,80.03081676000147,54279.16700904001 2025-04-23,08:51:58.000,113,11132953,-795,0,1745398317,12614.192090699995,80.06606240999827,54279.264828720006 2025-04-23,08:51:59.000,113,11132934,-795,0,1745398318,12614.15840914999,80.03081676000147,54279.47444232001 2025-04-23,08:52:00.000,113,11132916,-795,0,1745398319,12614.030419259994,80.00262024000403,54279.38360976001 2025-04-23,08:52:01.000,113,11132973,-795,0,1745398320,12614.03715556999,80.02376763000211,54279.41854536 2025-04-23,08:52:02.000,113,11132902,-795,0,1745398321,12614.09778235999,80.03786589000083,54279.34168704 2025-04-23,08:52:03.000,113,11132928,-795,0,1745398322,12614.03715556999,80.01671850000275,54279.30675144001 2025-04-23,08:52:04.000,113,11132911,-795,0,1745398323,12613.990001399994,79.96737458999996,54279.264828720006 2025-04-23,08:52:05.000,113,11132942,-795,0,1745398324,12613.902429369999,79.92507981000381,54279.06220224 2025-04-23,08:52:06.000,113,11132899,-795,0,1745398325,12613.990001399994,79.8968832899991,54279.11111208 2025-04-23,08:52:07.000,113,11132921,-795,0,1745398326,12613.983265089999,79.77704808000271,54279.30675144001 2025-04-23,08:52:08.000,113,11132956,-795,0,1745398327,12614.003474019999,79.76999895000336,54279.45348096001 2025-04-23,08:52:09.000,113,11132913,-795,0,1745398328,12614.091046049994,79.762949820004,54279.49540368 2025-04-23,08:52:10.000,113,11133000,-795,0,1745398329,12614.06410081,79.68540939000377,54279.32072568 2025-04-23,08:52:11.000,113,11132906,-795,0,1745398330,12614.09778235999,79.60081983000418,54279.076176480005 2025-04-23,08:52:12.000,113,11132871,-795,0,1745398331,12614.091046049994,79.5514759200014,54279.11111208 2025-04-23,08:52:13.000,113,11132916,-795,0,1745398332,12614.030419259994,79.45983723000245,54279.02027952001 2025-04-23,08:52:14.000,113,11132965,-795,0,1745398333,12614.050628189994,79.38934593000158,54278.99931816001 2025-04-23,08:52:15.000,113,11132965,-795,0,1745398334,12614.01694663999,79.24836332999985,54278.83162728001 2025-04-23,08:52:16.000,113,11132925,-795,0,1745398335,12613.983265089999,79.19901942000433,54278.97136968001 2025-04-23,08:52:17.000,113,11132947,-795,0,1745398336,12614.023682949999,79.14967551000154,54279.06918936001 2025-04-23,08:52:18.000,113,11132909,-795,0,1745398337,12614.151672839995,79.12852812000347,54279.11809920001 2025-04-23,08:52:19.000,113,11132926,-795,0,1745398338,12614.212299629995,79.08623334000004,54278.81765304 2025-04-23,08:52:20.000,113,11132850,-795,0,1745398339,12614.18535439,79.04393856000388,54278.71983336 2025-04-23,08:52:21.000,113,11132951,-795,0,1745398340,12614.11799128999,78.98754552000173,54278.44733568001 2025-04-23,08:52:22.000,113,11132827,-795,0,1745398341,12614.171881769995,79.01574203999917,54278.37047736 2025-04-23,08:52:23.000,113,11132911,-795,0,1745398342,12614.22577225,79.02279116999853,54278.39842584001 2025-04-23,08:52:24.000,113,11132943,-795,0,1745398343,12614.232508559995,79.06508595000196,54278.58009096 2025-04-23,08:52:25.000,113,11132897,-795,0,1745398344,12614.131463909995,79.02984029999789,54278.356503120005 2025-04-23,08:52:26.000,113,11132933,-795,0,1745398345,12614.232508559995,79.11442986000475,54278.307593280006 2025-04-23,08:52:27.000,113,11132947,-795,0,1745398346,12614.24598118,79.17787202999898,54278.16086376001 2025-04-23,08:52:28.000,113,11132874,-795,0,1745398347,12614.13820021999,79.22721594000177,54278.00016 2025-04-23,08:52:29.000,113,11132949,-795,0,1745398348,12614.20556332,79.24131420000049,54278.0350956 2025-04-23,08:52:30.000,113,11132941,-795,0,1745398349,12614.10451867,79.31885463000071,54277.8604176 2025-04-23,08:52:31.000,113,11132891,-795,0,1745398350,12614.04389188,79.27655985000456,54277.804520640006 2025-04-23,08:52:32.000,113,11132908,-795,0,1745398351,12614.050628189994,79.34000201999879,54277.99317288001 2025-04-23,08:52:33.000,113,11132881,-795,0,1745398352,12613.969792469994,79.31885463000071,54278.15387664 2025-04-23,08:52:34.000,113,11132900,-795,0,1745398353,12613.828329959993,79.34705114999815,54278.021121360005 2025-04-23,08:52:35.000,113,11132950,-795,0,1745398354,12613.612768040002,79.27655985000456,54277.804520640006 2025-04-23,08:52:36.000,113,11132851,-795,0,1745398355,12613.511723390002,79.22721594000177,54277.46215176001 2025-04-23,08:52:37.000,113,11132865,-795,0,1745398356,12613.370260880001,79.08623334000004,54277.3363836 2025-04-23,08:52:38.000,113,11132871,-795,0,1745398357,12613.262479919991,79.02279116999853,54277.48311312 2025-04-23,08:52:39.000,113,11132950,-795,0,1745398358,12612.93913703999,78.88180857000407,54277.14773136 2025-04-23,08:52:40.000,113,11132924,-795,0,1745398359,12613.013236449995,78.80426814000384,54277.46215176001 2025-04-23,08:52:41.000,113,11132927,-795,0,1745398360,12612.87851024999,78.66328554000211,54277.5459972 2025-04-23,08:52:42.000,113,11132913,-795,0,1745398361,12612.737047739989,78.54345032999845,54277.37131920001 2025-04-23,08:52:43.000,113,11132917,-795,0,1745398362,12612.696629879989,78.46590989999822,54277.4062548 2025-04-23,08:52:44.000,113,11132850,-795,0,1745398363,12612.474331650003,78.388369469998,54277.11978288 2025-04-23,08:52:45.000,113,11132947,-795,0,1745398364,12612.312660210002,78.19099383000139,54276.70055568001 2025-04-23,08:52:46.000,113,11132911,-795,0,1745398365,12612.285714969992,78.12050253000052,54276.69356856 2025-04-23,08:52:47.000,113,11132947,-795,0,1745398366,12612.204879249992,77.95132341000135,54276.55382616001 2025-04-23,08:52:48.000,113,11132927,-795,0,1745398367,12612.144252459992,77.94427428000199,54276.53286480001 2025-04-23,08:52:49.000,113,11132894,-795,0,1745398368,12612.144252459992,77.83853733000433,54276.64465872 2025-04-23,08:52:50.000,113,11132958,-795,0,1745398369,12611.98258101999,77.7609969000041,54276.609723120004 2025-04-23,08:52:51.000,113,11132955,-795,0,1745398370,12611.86806375,77.5847686499983,54276.31626408001 2025-04-23,08:52:52.000,113,11132893,-795,0,1745398371,12611.74007385999,77.52132648000406,54276.3232512 2025-04-23,08:52:53.000,113,11132914,-795,0,1745398372,12611.67944706999,77.40854039999977,54275.95293384001 2025-04-23,08:52:54.000,113,11132920,-795,0,1745398373,12611.544720869999,77.33099996999954,54275.82017856 2025-04-23,08:52:55.000,113,11132937,-795,0,1745398374,12611.369576809993,77.15477172000101,54275.407938480006 2025-04-23,08:52:56.000,113,11132938,-795,0,1745398375,12611.295477399988,77.09837867999886,54275.36601576 2025-04-23,08:52:57.000,113,11132938,-795,0,1745398376,12611.234850610002,76.93624868999905,54275.31011880001 2025-04-23,08:52:58.000,113,11132962,-795,0,1745398377,12611.214641680002,76.80231522000395,54275.505758160005 2025-04-23,08:52:59.000,113,11132958,-795,0,1745398378,12611.160751199997,76.66838175000157,54275.35204152 2025-04-23,08:53:00.000,113,11132896,-795,0,1745398379,12611.046233929992,76.57674306000263,54275.14242792001 2025-04-23,08:53:01.000,113,11132950,-795,0,1745398380,12611.019288689997,76.44280959000025,54274.597432560004 2025-04-23,08:53:02.000,113,11132903,-795,0,1745398381,12611.005816069992,76.43576046000089,54274.47166440001 2025-04-23,08:53:03.000,113,11132945,-795,0,1745398382,12611.106860719992,76.35822003000067,54274.40878032 2025-04-23,08:53:04.000,113,11132925,-795,0,1745398383,12611.032761310002,76.30182698999852,54274.18519248001 2025-04-23,08:53:05.000,113,11132907,-795,0,1745398384,12610.958661899997,76.20313917000021,54273.87077208001 2025-04-23,08:53:06.000,113,11132915,-795,0,1745398385,12611.066442859992,76.21018829999957,54274.12929552 2025-04-23,08:53:07.000,113,11132957,-795,0,1745398386,12611.093388100002,76.18199178000214,54274.15724400001 2025-04-23,08:53:08.000,113,11132906,-795,0,1745398387,12611.059706549997,76.19609004000085,54274.00352736 2025-04-23,08:53:09.000,113,11132920,-795,0,1745398388,12610.999079759997,76.17494265000278,54273.68211984001 2025-04-23,08:53:10.000,113,11132959,-795,0,1745398389,12610.999079759997,76.1890409100015,54273.3537252 2025-04-23,08:53:11.000,113,11132951,-795,0,1745398390,12611.026024999992,76.19609004000085,54273.206995680004 2025-04-23,08:53:12.000,113,11132959,-795,0,1745398391,12611.201169059997,76.25953221000236,54273.29084112 2025-04-23,08:53:13.000,113,11132930,-795,0,1745398392,12611.282004779998,76.35822003000067,54273.26987976001 2025-04-23,08:53:14.000,113,11132946,-795,0,1745398393,12611.241586919998,76.44985871999961,54273.08821464 2025-04-23,08:53:15.000,113,11132942,-795,0,1745398394,12611.140542269997,76.46395697999833,54273.109176000005 2025-04-23,08:53:16.000,113,11132872,-795,0,1745398395,12611.167487509992,76.55559567000455,54273.13712448 2025-04-23,08:53:17.000,113,11132896,-795,0,1745398396,12611.207905369993,76.56969393000327,54273.12315024 2025-04-23,08:53:18.000,113,11132919,-795,0,1745398397,12611.261795849998,76.69657826999901,54272.88558816001 2025-04-23,08:53:19.000,113,11132926,-795,0,1745398398,12611.315686329988,76.8093643500033,54272.822704080005 2025-04-23,08:53:20.000,113,11132926,-795,0,1745398399,12611.261795849998,76.86575738999818,54272.655013200005 2025-04-23,08:53:21.000,113,11132929,-795,0,1745398400,12611.376313119988,77.03493651000463,54272.71091016 2025-04-23,08:53:22.000,113,11132973,-795,0,1745398401,12611.470621459994,77.15477172000101,54272.8296912 2025-04-23,08:53:23.000,113,11132868,-795,0,1745398402,12611.55819348999,77.2393612800006,54272.91353664001 2025-04-23,08:53:24.000,113,11132933,-795,0,1745398403,12611.59861134999,77.33099996999954,54272.96244648001 2025-04-23,08:53:25.000,113,11132913,-795,0,1745398404,12611.497566699989,77.45788431000256,54272.668987439996 2025-04-23,08:53:26.000,113,11132916,-795,0,1745398405,12611.53798455999,77.60591604000365,54272.76680712001 2025-04-23,08:53:27.000,113,11132938,-795,0,1745398406,12611.55819348999,77.70460386000195,54272.536232160004 2025-04-23,08:53:28.000,113,11132918,-795,0,1745398407,12611.511039319994,77.7962425500009,54272.585142 2025-04-23,08:53:29.000,113,11132954,-795,0,1745398408,12611.409994669993,77.84558646000369,54272.668987439996 2025-04-23,08:53:30.000,113,11132900,-795,0,1745398409,12611.504303009999,77.93722515000263,54272.66200032 2025-04-23,08:53:31.000,113,11132889,-795,0,1745398410,12611.409994669993,78.00066732000414,54272.487322320005 2025-04-23,08:53:32.000,113,11132888,-795,0,1745398411,12611.423467289998,78.02886384000158,54272.87860104 2025-04-23,08:53:33.000,113,11132999,-795,0,1745398412,12611.383049429998,78.1557481800046,54272.836678319996 2025-04-23,08:53:34.000,113,11132913,-795,0,1745398413,12611.248323229993,78.18394470000203,54272.8296912 2025-04-23,08:53:35.000,113,11132948,-795,0,1745398414,12611.120333339997,78.19099383000139,54272.438412480005 2025-04-23,08:53:36.000,113,11132933,-795,0,1745398415,12610.924980349992,78.17689557000267,54272.13796632 2025-04-23,08:53:37.000,113,11132897,-795,0,1745398416,12611.100124409997,78.21919034999883,54272.49430944 2025-04-23,08:53:38.000,113,11132968,-795,0,1745398417,12611.113597030002,78.20509209000011,54272.59212912 2025-04-23,08:53:39.000,113,11132938,-795,0,1745398418,12611.086651789992,78.22623947999818,54272.52924504001 2025-04-23,08:53:40.000,113,11132913,-795,0,1745398419,12611.026024999992,78.20509209000011,54272.73885864 2025-04-23,08:53:41.000,113,11132898,-795,0,1745398420,12610.871089870001,78.23328861000482,54272.536232160004 2025-04-23,08:53:42.000,113,11132957,-795,0,1745398421,12610.837408319996,78.24738687000354,54272.536232160004 2025-04-23,08:53:43.000,113,11132951,-795,0,1745398422,12610.837408319996,78.2544360000029,54272.557193520006 2025-04-23,08:53:44.000,113,11132936,-795,0,1745398423,12610.756572599996,78.21214121999947,54272.389502640006 2025-04-23,08:53:45.000,113,11132908,-795,0,1745398424,12610.68247318999,78.19099383000139,54272.22879888 2025-04-23,08:53:46.000,113,11132928,-795,0,1745398425,12610.675736879995,78.18394470000203,54272.24976024 2025-04-23,08:53:47.000,113,11132952,-795,0,1745398426,12610.66900057,78.24738687000354,54272.34757992 2025-04-23,08:53:48.000,113,11132950,-795,0,1745398427,12610.62858271,78.27558339000097,54272.24976024 2025-04-23,08:53:49.000,113,11132931,-795,0,1745398428,12610.44670234,78.20509209000011,54272.43142536001 2025-04-23,08:53:50.000,113,11132901,-795,0,1745398429,12610.278294589989,78.13460078999924,54272.20783752 2025-04-23,08:53:51.000,113,11132929,-795,0,1745398430,12610.123359459998,78.07820775000437,54272.15892768 2025-04-23,08:53:52.000,113,11132916,-795,0,1745398431,12610.069468979993,77.98656905999815,54271.94931408 2025-04-23,08:53:53.000,113,11132966,-795,0,1745398432,12609.901061229997,77.88788123999984,54271.78861032001 2025-04-23,08:53:54.000,113,11132931,-795,0,1745398433,12609.948215399992,77.88083211000048,54272.054120880006 2025-04-23,08:53:55.000,113,11132970,-795,0,1745398434,12609.685499309991,77.80329168000026,54271.7816232 2025-04-23,08:53:56.000,113,11132861,-795,0,1745398435,12609.54403679999,77.76804603000346,54271.75367472 2025-04-23,08:53:57.000,113,11132961,-795,0,1745398436,12609.44972846,77.72575125000003,54271.89341712 2025-04-23,08:53:58.000,113,11132966,-795,0,1745398437,12609.375629049995,77.60591604000365,54272.01918528 2025-04-23,08:53:59.000,113,11132931,-795,0,1745398438,12609.26111177999,77.53542474000278,54271.87245576 2025-04-23,08:54:00.000,113,11132926,-795,0,1745398439,12609.126385579999,77.42968778999784,54271.648867920005 2025-04-23,08:54:01.000,113,11132925,-795,0,1745398440,12609.072495099994,77.35214736000489,54271.47418992001 2025-04-23,08:54:02.000,113,11132914,-795,0,1745398441,12609.126385579999,77.26755779999803,54271.55803536 2025-04-23,08:54:03.000,113,11132927,-795,0,1745398442,12609.072495099994,77.2041156300038,54271.44624144 2025-04-23,08:54:04.000,113,11132917,-795,0,1745398443,12609.038813549989,77.10542780999822,54271.34143464 2025-04-23,08:54:05.000,113,11132947,-795,0,1745398444,12608.944505209998,77.02788737999799,54271.145795280005 2025-04-23,08:54:06.000,113,11132964,-795,0,1745398445,12608.944505209998,76.97149434000312,54271.29951192 2025-04-23,08:54:07.000,113,11132916,-795,0,1745398446,12608.910823659993,76.95034694999777,54271.24361496 2025-04-23,08:54:08.000,113,11132935,-795,0,1745398447,12609.005131999998,76.93624868999905,54271.362396000004 2025-04-23,08:54:09.000,113,11132928,-795,0,1745398448,12609.072495099994,76.91510130000097,54271.1527824 2025-04-23,08:54:10.000,113,11132944,-795,0,1745398449,12608.998395689989,76.92919955999969,54271.05496272 2025-04-23,08:54:11.000,113,11132947,-795,0,1745398450,12609.011868309994,76.90805217000161,54270.83137488001 2025-04-23,08:54:12.000,113,11132847,-795,0,1745398451,12609.052286169994,76.90100304000225,54270.859323360004 2025-04-23,08:54:13.000,113,11132901,-795,0,1745398452,12609.005131999998,76.91510130000097,54270.85233624001 2025-04-23,08:54:14.000,113,11132949,-795,0,1745398453,12608.991659379994,76.89395391000289,54271.06194984 2025-04-23,08:54:15.000,113,11132888,-795,0,1745398454,12608.870405799993,76.90100304000225,54270.83137488001 2025-04-23,08:54:16.000,113,11132965,-795,0,1745398455,12608.816515320003,76.87280652000481,54270.712593840006 2025-04-23,08:54:17.000,113,11132953,-795,0,1745398456,12608.749152219993,76.87985565000417,54270.66368400001 2025-04-23,08:54:18.000,113,11132942,-795,0,1745398457,12608.769361149993,76.85870825999882,54270.60778704 2025-04-23,08:54:19.000,113,11132950,-795,0,1745398458,12608.681789119997,76.90805217000161,54270.50996736 2025-04-23,08:54:20.000,113,11132928,-795,0,1745398459,12608.600953399997,76.85165912999946,54270.090740160005 2025-04-23,08:54:21.000,113,11132962,-795,0,1745398460,12608.607689709992,76.88690478000353,54270.26541816 2025-04-23,08:54:22.000,113,11132937,-795,0,1745398461,12608.580744469997,76.85870825999882,54270.15362424001 2025-04-23,08:54:23.000,113,11132926,-795,0,1745398462,12608.540326609997,76.89395391000289,54270.21650832 2025-04-23,08:54:24.000,113,11132947,-795,0,1745398463,12608.365182549991,76.90805217000161,54269.9300364 2025-04-23,08:54:26.000,113,11132958,-795,0,1745398465,12608.439281959996,76.9926417300012,54269.79728112001 2025-04-23,08:54:27.000,113,11132936,-795,0,1745398466,12608.385391479991,76.97854347000248,54269.82522960001 2025-04-23,08:54:28.000,113,11132898,-795,0,1745398467,12608.28434682999,76.9573960800044,54269.67850008001 2025-04-23,08:54:29.000,113,11132924,-795,0,1745398468,12608.176565869995,76.95034694999777,54269.56670616 2025-04-23,08:54:30.000,113,11132924,-795,0,1745398469,12608.014894429994,76.9432978199984,54269.15446608001 2025-04-23,08:54:31.000,113,11132975,-795,0,1745398470,12608.00815812,76.96444521000376,54269.4758736 2025-04-23,08:54:32.000,113,11132918,-795,0,1745398471,12607.994685499994,76.97149434000312,54269.45491224 2025-04-23,08:54:33.000,113,11132926,-795,0,1745398472,12608.00142180999,76.99969086000056,54269.58068040001 2025-04-23,08:54:34.000,113,11132914,-795,0,1745398473,12607.947531329999,77.02083824999863,54269.28023424 2025-04-23,08:54:35.000,113,11132941,-795,0,1745398474,12608.02163073999,77.07723129000078,54269.12651760001 2025-04-23,08:54:36.000,113,11132888,-795,0,1745398475,12607.947531329999,77.08428042000014,54268.92389112 2025-04-23,08:54:37.000,113,11132939,-795,0,1745398476,12607.927322399999,77.16182085000037,54268.81908432001 2025-04-23,08:54:38.000,113,11132940,-795,0,1745398477,12607.934058709994,77.2393612800006,54268.74222600001 2025-04-23,08:54:39.000,113,11132950,-795,0,1745398478,12607.994685499994,77.29575432000274,54268.99376232 2025-04-23,08:54:40.000,113,11132944,-795,0,1745398479,12608.02163073999,77.38034388000233,54269.04267216 2025-04-23,08:54:41.000,113,11132947,-795,0,1745398480,12607.94079501999,77.43673692000448,54268.916904000005 2025-04-23,08:54:42.000,113,11132954,-795,0,1745398481,12607.927322399999,77.45788431000256,54268.82607144 2025-04-23,08:54:43.000,113,11132930,-795,0,1745398482,12608.02836705,77.59886691000429,54268.72825176 2025-04-23,08:54:44.000,113,11132957,-795,0,1745398483,12608.00815812,77.67640734000452,54268.50466392001 2025-04-23,08:54:45.000,113,11132952,-795,0,1745398484,12608.04857598,77.7609969000041,54268.55357376001 2025-04-23,08:54:46.000,113,11132935,-795,0,1745398485,12608.014894429994,77.87378298000112,54268.43479272001 2025-04-23,08:54:47.000,113,11132946,-795,0,1745398486,12608.014894429994,77.95132341000135,54268.43479272001 2025-04-23,08:54:48.000,113,11132953,-795,0,1745398487,12608.02836705,78.03591297000094,54268.60248360001 2025-04-23,08:54:49.000,113,11132898,-795,0,1745398488,12608.02836705,78.05001122999965,54268.7771616 2025-04-23,08:54:50.000,113,11132964,-795,0,1745398489,12608.04857598,78.12050253000052,54268.68632904 2025-04-23,08:54:51.000,113,11132948,-795,0,1745398490,12608.06878491,78.19099383000139,54268.51863816 2025-04-23,08:54:52.000,113,11132926,-795,0,1745398491,12607.98794919,78.2544360000029,54268.09941096001 2025-04-23,08:54:53.000,113,11132889,-795,0,1745398492,12608.014894429994,78.2896816499997,54268.1832564 2025-04-23,08:54:54.000,113,11132923,-795,0,1745398493,12607.96100394999,78.30377990999841,54268.19024352001 2025-04-23,08:54:55.000,113,11132930,-795,0,1745398494,12607.947531329999,78.2896816499997,54268.27408896 2025-04-23,08:54:56.000,113,11132911,-795,0,1745398495,12607.90037715999,78.24738687000354,54268.35094728 2025-04-23,08:54:57.000,113,11132952,-795,0,1745398496,12607.819541439989,78.29673077999905,54268.35094728 2025-04-23,08:54:58.000,113,11132922,-795,0,1745398497,12607.826277749999,78.24738687000354,54268.2531276 2025-04-23,08:54:59.000,113,11132954,-795,0,1745398498,12607.947531329999,78.2544360000029,54268.43479272001 2025-04-23,08:55:00.000,113,11132884,-795,0,1745398499,12607.880168229989,78.26853426000162,54268.029539760006 2025-04-23,08:55:01.000,113,11132909,-795,0,1745398500,12607.92058608999,78.23328861000482,54268.05748824 2025-04-23,08:55:02.000,113,11132932,-795,0,1745398501,12607.873431919994,78.24738687000354,54267.9387072 2025-04-23,08:55:03.000,113,11132930,-795,0,1745398502,12607.90037715999,78.21919034999883,54267.82691328 2025-04-23,08:55:04.000,113,11132914,-795,0,1745398503,12607.94079501999,78.24033774000418,54268.02255264001 2025-04-23,08:55:05.000,113,11132962,-795,0,1745398504,12607.947531329999,78.21214121999947,54268.197230640006 2025-04-23,08:55:06.000,113,11132938,-795,0,1745398505,12607.96100394999,78.26853426000162,54268.10639808 2025-04-23,08:55:07.000,113,11132918,-795,0,1745398506,12607.947531329999,78.28263252000033,54268.16928216001 2025-04-23,08:55:08.000,113,11132809,-795,0,1745398507,12607.994685499994,78.2544360000029,54267.861848880006 2025-04-23,08:55:09.000,113,11132892,-795,0,1745398508,12608.055312289995,78.26853426000162,54267.81992616 2025-04-23,08:55:10.000,113,11132916,-795,0,1745398509,12608.08899384,78.26148513000226,54267.7989648 2025-04-23,08:55:11.000,113,11132934,-795,0,1745398510,12608.075521219995,78.31082903999777,54267.72210648 2025-04-23,08:55:12.000,113,11132901,-795,0,1745398511,12608.04857598,78.27558339000097,54267.68018376 2025-04-23,08:55:13.000,113,11132950,-795,0,1745398512,12607.96774026,78.14869904999796,54267.94569432 2025-04-23,08:55:14.000,113,11132913,-795,0,1745398513,12608.04857598,78.09230601000309,54268.13434656 2025-04-23,08:55:15.000,113,11132930,-795,0,1745398514,12608.02836705,78.05706035999901,54268.029539760006 2025-04-23,08:55:16.000,113,11132895,-795,0,1745398515,12607.92058608999,77.94427428000199,54267.868836 2025-04-23,08:55:17.000,113,11132880,-795,0,1745398516,12607.886904539999,77.88083211000048,54267.56838984001 2025-04-23,08:55:18.000,113,11132839,-795,0,1745398517,12607.745442029998,77.73984950999875,54267.407686080005 2025-04-23,08:55:19.000,113,11132935,-795,0,1745398518,12607.752178339993,77.5847686499983,54267.70114512 2025-04-23,08:55:20.000,113,11132924,-795,0,1745398519,12607.630924759993,77.39444214000105,54267.6592224 2025-04-23,08:55:21.000,113,11132888,-795,0,1745398520,12607.529880109993,77.1900173699978,54267.56140272 2025-04-23,08:55:22.000,113,11132920,-795,0,1745398521,12607.347999739992,76.92215043000033,54267.68717088001 2025-04-23,08:55:23.000,113,11132914,-795,0,1745398522,12607.381681289997,76.72477479000372,54267.76402920001 2025-04-23,08:55:24.000,113,11132860,-795,0,1745398523,12607.220009849996,76.47100610999769,54267.61729968001 2025-04-23,08:55:25.000,113,11132914,-795,0,1745398524,12607.12570150999,76.25953221000236,54267.26794368 2025-04-23,08:55:26.000,113,11132960,-795,0,1745398525,12607.07181103,76.11150048000127,54267.2050596 2025-04-23,08:55:27.000,113,11132904,-795,0,1745398526,12607.06507471999,75.90707570999803,54267.05134296 2025-04-23,08:55:28.000,113,11132927,-795,0,1745398527,12607.038129479995,75.78019137000229,54266.98845888 2025-04-23,08:55:29.000,113,11132909,-795,0,1745398528,12607.078547339996,75.5969139900044,54267.12820128 2025-04-23,08:55:30.000,113,11132913,-795,0,1745398529,12607.01118424,75.39248922000115,54267.23300808001 2025-04-23,08:55:31.000,113,11132912,-795,0,1745398530,12606.896666969995,75.25855574999878,54266.953523280004 2025-04-23,08:55:32.000,113,11132861,-795,0,1745398531,12606.90340327999,75.15281880000111,54266.77884528001 2025-04-23,08:55:33.000,113,11132877,-795,0,1745398532,12606.98423899999,75.0259344599981,54266.67403848 2025-04-23,08:55:34.000,113,11132916,-795,0,1745398533,12607.017920549995,75.00478707000002,54266.569231680005 2025-04-23,08:55:35.000,113,11132919,-795,0,1745398534,12607.03139317,74.96954142000322,54266.46442488001 2025-04-23,08:55:36.000,113,11132943,-795,0,1745398535,12606.92361220999,74.9272466399998,54266.136030240006 2025-04-23,08:55:37.000,113,11132958,-795,0,1745398536,12606.957293759995,74.87085359999764,54266.22686280001 2025-04-23,08:55:38.000,113,11132940,-795,0,1745398537,12606.90340327999,74.84265708000021,54266.017249200006 2025-04-23,08:55:39.000,113,11132923,-795,0,1745398538,12606.876458039995,74.77216577999934,54266.38057944 2025-04-23,08:55:40.000,113,11132872,-795,0,1745398539,12606.815831249995,74.69462534999911,54266.29673400001 2025-04-23,08:55:41.000,113,11132943,-795,0,1745398540,12606.694577669994,74.65233057000296,54266.15699160001 2025-04-23,08:55:42.000,113,11132928,-795,0,1745398541,12606.566587779998,74.60298666000017,54265.74475152 2025-04-23,08:55:43.000,113,11132922,-795,0,1745398542,12606.505960989998,74.51134797000122,54265.55609928001 2025-04-23,08:55:44.000,113,11132960,-795,0,1745398543,12606.499224679988,74.57479014000273,54265.62597048001 2025-04-23,08:55:45.000,113,11132948,-795,0,1745398544,12606.371234789993,74.56069188000401,54265.62597048001 2025-04-23,08:55:46.000,113,11132942,-795,0,1745398545,12606.196090730002,74.58183927000209,54265.41635688001 2025-04-23,08:55:47.000,113,11132937,-795,0,1745398546,12606.027682979991,74.61708491999889,54265.54911216 2025-04-23,08:55:48.000,113,11132803,-795,0,1745398547,12605.87274785,74.65937970000232,54265.45129248 2025-04-23,08:55:49.000,113,11132900,-795,0,1745398548,12605.697603789995,74.67347796000104,54265.36744704001 2025-04-23,08:55:50.000,113,11132920,-795,0,1745398549,12605.535932349994,74.73692013000255,54265.3534728 2025-04-23,08:55:51.000,113,11132950,-795,0,1745398550,12605.333843049993,74.80036230000405,54264.892322880005 2025-04-23,08:55:52.000,113,11132909,-795,0,1745398551,12605.199116850003,74.96954142000322,54264.83642592001 2025-04-23,08:55:53.000,113,11132934,-795,0,1745398552,12605.118281130002,75.06822924000153,54265.04603952 2025-04-23,08:55:54.000,113,11132924,-795,0,1745398553,12604.909455519992,75.12462228000368,54264.85738728 2025-04-23,08:55:55.000,113,11132959,-795,0,1745398554,12604.700629909996,75.22331010000198,54264.7595676 2025-04-23,08:55:56.000,113,11132901,-795,0,1745398555,12604.48506798999,75.2374083600007,54264.80847744 2025-04-23,08:55:57.000,113,11132927,-795,0,1745398556,12604.316660239994,75.336096179999,54264.605850960004 2025-04-23,08:55:58.000,113,11132873,-795,0,1745398557,12604.134779869994,75.37839096000243,54264.556941120005 2025-04-23,08:55:59.000,113,11132902,-795,0,1745398558,12604.080889389988,75.37839096000243,54264.36828888 2025-04-23,08:56:00.000,113,11132903,-795,0,1745398559,12603.993317359993,75.42773486999795,54264.319379040004 2025-04-23,08:56:01.000,113,11132919,-795,0,1745398560,12603.966372119998,75.43478400000458,54264.221559360005 2025-04-23,08:56:02.000,113,11132957,-795,0,1745398561,12603.912481639993,75.44183313000394,54264.08880408 2025-04-23,08:56:03.000,113,11132937,-795,0,1745398562,12603.979844740003,75.43478400000458,54264.20758512 2025-04-23,08:56:04.000,113,11132901,-795,0,1745398563,12604.026998909998,75.42068573999859,54264.26348208001 2025-04-23,08:56:05.000,113,11132971,-795,0,1745398564,12604.107834629998,75.30789966000157,54264.22854648 2025-04-23,08:56:06.000,113,11132950,-795,0,1745398565,12604.188670349999,75.27970314000413,54264.02592000001 2025-04-23,08:56:07.000,113,11132956,-795,0,1745398566,12604.28297868999,75.23035923000134,54263.85822912001 2025-04-23,08:56:08.000,113,11132920,-795,0,1745398567,12604.40423226999,75.21626097000262,54263.648615520004 2025-04-23,08:56:09.000,113,11132900,-795,0,1745398568,12604.52548584999,75.18101531999855,54263.816306400004 2025-04-23,08:56:10.000,113,11132934,-795,0,1745398569,12604.54569477999,75.07527837000089,54263.767396560004 2025-04-23,08:56:11.000,113,11132937,-795,0,1745398570,12604.48506798999,74.96954142000322,54263.68355112 2025-04-23,08:56:12.000,113,11132889,-795,0,1745398571,12604.458122749995,74.81446056000277,54263.3621436 2025-04-23,08:56:13.000,113,11132906,-795,0,1745398572,12604.38402333999,74.73692013000255,54263.56477008 2025-04-23,08:56:14.000,113,11132879,-795,0,1745398573,12604.35034179,74.65233057000296,54263.65560264 2025-04-23,08:56:15.000,113,11132954,-795,0,1745398574,12604.309923929999,74.55364275000466,54263.56477008 2025-04-23,08:56:16.000,113,11132936,-795,0,1745398575,12604.188670349999,74.46200405999843,54263.20143984 2025-04-23,08:56:17.000,113,11132933,-795,0,1745398576,12604.067416769998,74.433807540001,54263.01977472001 2025-04-23,08:56:18.000,113,11132939,-795,0,1745398577,12603.986581049998,74.37741449999885,54262.99182624001 2025-04-23,08:56:19.000,113,11132979,-795,0,1745398578,12603.986581049998,74.37741449999885,54262.99182624001 2025-04-23,08:56:20.000,113,11132911,-795,0,1745398579,12603.899009020002,74.38446362999821,54262.86605808 2025-04-23,08:56:21.000,113,11132935,-795,0,1745398580,12603.804700679997,74.40561102000356,54262.90099368001 2025-04-23,08:56:22.000,113,11132949,-795,0,1745398581,12603.737337580002,74.40561102000356,54262.73330280001 2025-04-23,08:56:23.000,113,11132895,-795,0,1745398582,12603.764282819997,74.41266015000292,54262.55163768 2025-04-23,08:56:24.000,113,11132961,-795,0,1745398583,12603.885536399997,74.54659361999802,54262.64945736 2025-04-23,08:56:25.000,113,11132973,-795,0,1745398584,12603.993317359993,74.6452814400036,54262.43984376001 2025-04-23,08:56:26.000,113,11132942,-795,0,1745398585,12604.040471529988,74.7792149099987,54262.23023016001 2025-04-23,08:56:27.000,113,11132963,-795,0,1745398586,12604.128043559998,74.92019751000043,54262.209268800005 2025-04-23,08:56:28.000,113,11132853,-795,0,1745398587,12604.188670349999,75.06118011000217,54262.14638472 2025-04-23,08:56:29.000,113,11132930,-795,0,1745398588,12604.28297868999,75.16691705999983,54262.13241048001 2025-04-23,08:56:30.000,113,11132933,-795,0,1745398589,12604.35034179,75.336096179999,54262.30708848 2025-04-23,08:56:31.000,113,11132942,-795,0,1745398590,12604.32339654999,75.40658747999987,54262.23023016001 2025-04-23,08:56:32.000,113,11132905,-795,0,1745398591,12604.276242379994,75.52642269000353,54262.055552159996 2025-04-23,08:56:33.000,113,11132942,-795,0,1745398592,12604.45138644,75.63920877000055,54262.16734608 2025-04-23,08:56:34.000,113,11132895,-795,0,1745398593,12604.40423226999,75.63920877000055,54262.03459080001 2025-04-23,08:56:35.000,113,11132946,-795,0,1745398594,12604.47159537,75.62511051000183,54262.11843624 2025-04-23,08:56:36.000,113,11132857,-795,0,1745398595,12604.377287029994,75.64625789999991,54261.93677112001 2025-04-23,08:56:37.000,113,11132929,-795,0,1745398596,12604.47159537,75.63215964000119,54261.90183552 2025-04-23,08:56:38.000,113,11132895,-795,0,1745398597,12604.478331679995,75.68150355000398,54262.12542336 2025-04-23,08:56:39.000,113,11132903,-795,0,1745398598,12604.57264002,75.64625789999991,54262.23023016001 2025-04-23,08:56:40.000,113,11132906,-795,0,1745398599,12604.579376329995,75.61806138000247,54262.13241048001 2025-04-23,08:56:41.000,113,11132901,-795,0,1745398600,12604.720838839996,75.66740528999799,54262.18830744 2025-04-23,08:56:42.000,113,11132926,-795,0,1745398601,12604.821883489996,75.70265094000206,54261.90183552 2025-04-23,08:56:43.000,113,11132929,-795,0,1745398602,12604.943137069997,75.64625789999991,54262.07651352 2025-04-23,08:56:44.000,113,11132881,-795,0,1745398603,12604.997027550002,75.6956018100027,54262.090487760004 2025-04-23,08:56:45.000,113,11132920,-795,0,1745398604,12605.037445410002,75.66740528999799,54262.00664232 2025-04-23,08:56:46.000,113,11132943,-795,0,1745398605,12605.003763859997,75.64625789999991,54261.943758240006 2025-04-23,08:56:47.000,113,11132924,-795,0,1745398606,12605.044181719997,75.56166834000032,54262.18132032001 2025-04-23,08:56:48.000,113,11132950,-795,0,1745398607,12605.023972789997,75.56871746999968,54262.18132032001 2025-04-23,08:56:49.000,113,11132956,-795,0,1745398608,12605.023972789997,75.49117703999946,54262.34901120001 2025-04-23,08:56:50.000,113,11132923,-795,0,1745398609,12604.956609690002,75.46298052000202,54262.08350064001 2025-04-23,08:56:51.000,113,11132915,-795,0,1745398610,12604.815147180001,75.35724357000436,54261.9996552 2025-04-23,08:56:52.000,113,11132885,-795,0,1745398611,12604.64673942999,75.28675227000349,54261.73414464 2025-04-23,08:56:53.000,113,11132888,-795,0,1745398612,12604.61305788,75.15986793000047,54261.74113176 2025-04-23,08:56:54.000,113,11132945,-795,0,1745398613,12604.56590370999,75.13167141000304,54261.755106000004 2025-04-23,08:56:55.000,113,11132923,-795,0,1745398614,12604.47159537,74.98363968000194,54261.91580976001 2025-04-23,08:56:56.000,113,11132893,-795,0,1745398615,12604.289714999999,74.9272466399998,54261.776067360006 2025-04-23,08:56:57.000,113,11132949,-795,0,1745398616,12604.101098319989,74.78626403999806,54261.64331208 2025-04-23,08:56:58.000,113,11132920,-795,0,1745398617,12603.932690569993,74.63118318000488,54261.49658256 2025-04-23,08:56:59.000,113,11132945,-795,0,1745398618,12603.851854849992,74.42675841000164,54261.32889168 2025-04-23,08:57:00.000,113,11132929,-795,0,1745398619,12603.541984589996,74.25053016000311,54261.02844552001 2025-04-23,08:57:01.000,113,11132943,-795,0,1745398620,12603.420731009996,74.07430191000458,54261.09831672001 2025-04-23,08:57:02.000,113,11132950,-795,0,1745398621,12603.23211433,73.8769262700007,54260.88870312001 2025-04-23,08:57:03.000,113,11132915,-795,0,1745398622,12602.976134549994,73.58791193999787,54260.61620544 2025-04-23,08:57:04.000,113,11132922,-795,0,1745398623,12602.827935729998,73.43988021000405,54260.75594784 2025-04-23,08:57:05.000,113,11132930,-795,0,1745398624,12602.673000599993,73.2354554400008,54260.748960720004 2025-04-23,08:57:06.000,113,11132974,-795,0,1745398625,12602.403548199996,73.05922719000228,54260.53934712 2025-04-23,08:57:07.000,113,11132909,-795,0,1745398626,12602.241876759996,72.8900480700031,54260.09217144001 2025-04-23,08:57:08.000,113,11132900,-795,0,1745398627,12602.02631483999,72.72086895000393,54260.00133888001 2025-04-23,08:57:09.000,113,11132976,-795,0,1745398628,12601.91179757,72.54464069999813,54259.84063512 2025-04-23,08:57:10.000,113,11132950,-795,0,1745398629,12601.669290409998,72.37546157999896,54259.56115032 2025-04-23,08:57:11.000,113,11132923,-795,0,1745398630,12601.527827899998,72.25562637000257,54259.407433680004 2025-04-23,08:57:12.000,113,11132964,-795,0,1745398631,12601.386365389997,72.17103681000299,54259.49127912 2025-04-23,08:57:13.000,113,11132919,-795,0,1745398632,12601.379629080002,72.07939812000404,54259.484292 2025-04-23,08:57:14.000,113,11132923,-795,0,1745398633,12601.204485019996,71.95956291000039,54259.407433680004 2025-04-23,08:57:15.000,113,11132959,-795,0,1745398634,12601.110176679991,71.839727700004,54259.10698752 2025-04-23,08:57:16.000,113,11132924,-795,0,1745398635,12600.941768929995,71.71284336000099,54258.74365728 2025-04-23,08:57:17.000,113,11132902,-795,0,1745398636,12600.87440583,71.59300815000461,54258.54103080001 2025-04-23,08:57:18.000,113,11132942,-795,0,1745398637,12600.81377904,71.57890988999861,54258.44321112001 2025-04-23,08:57:19.000,113,11132939,-795,0,1745398638,12600.87440583,71.50841858999775,54258.46417248001 2025-04-23,08:57:20.000,113,11132943,-795,0,1745398639,12600.800306419995,71.40268164000008,54258.520069440005 2025-04-23,08:57:21.000,113,11132957,-795,0,1745398640,12600.759888559995,71.33219033999922,54258.36635280001 2025-04-23,08:57:22.000,113,11132928,-795,0,1745398641,12600.759888559995,71.2687481699977,54258.3314172 2025-04-23,08:57:23.000,113,11132934,-795,0,1745398642,12600.74641593999,71.24055165000027,54258.10084224 2025-04-23,08:57:24.000,113,11132928,-795,0,1745398643,12600.84746058999,71.25464990999899,54257.95411272 2025-04-23,08:57:25.000,113,11132924,-795,0,1745398644,12600.90808737999,71.2828464300037,54257.800396080005 2025-04-23,08:57:26.000,113,11132930,-795,0,1745398645,12600.88787844999,71.34628859999793,54257.68860216 2025-04-23,08:57:27.000,113,11132972,-795,0,1745398646,12601.00913202999,71.4308781600048,54257.60475672001 2025-04-23,08:57:28.000,113,11132933,-795,0,1745398647,12601.0562862,71.48022207000031,54257.583795360006 2025-04-23,08:57:29.000,113,11132893,-795,0,1745398648,12601.164067159996,71.49432032999903,54257.91219000001 2025-04-23,08:57:30.000,113,11132926,-795,0,1745398649,12601.231430259992,71.55776250000054,54257.898215760004 2025-04-23,08:57:31.000,113,11132926,-795,0,1745398650,12601.224693949996,71.6282538000014,54257.82834456 2025-04-23,08:57:32.000,113,11132933,-795,0,1745398651,12601.285320739997,71.71284336000099,54257.38815600001 2025-04-23,08:57:33.000,113,11132957,-795,0,1745398652,12601.244902879997,71.839727700004,54257.178542400005 2025-04-23,08:57:34.000,113,11132957,-795,0,1745398653,12601.352683839992,71.94546465000167,54257.199503760006 2025-04-23,08:57:35.000,113,11132921,-795,0,1745398654,12601.446992179997,72.13579115999892,54257.12264544001 2025-04-23,08:57:36.000,113,11132919,-795,0,1745398655,12601.420046940002,72.28382289000001,54257.080722720006 2025-04-23,08:57:37.000,113,11132940,-795,0,1745398656,12601.413310629992,72.39660897000431,54257.15059392001 2025-04-23,08:57:38.000,113,11132952,-795,0,1745398657,12601.622136239988,72.4811985300039,54257.31129768 2025-04-23,08:57:39.000,113,11132922,-795,0,1745398658,12601.716444579994,72.60808286999963,54257.367194640006 2025-04-23,08:57:40.000,113,11132897,-795,0,1745398659,12601.770335059999,72.74906547000137,54257.213478 2025-04-23,08:57:41.000,113,11132952,-795,0,1745398660,12601.790543989999,72.90414633000182,54256.92001896 2025-04-23,08:57:42.000,113,11132929,-795,0,1745398661,12601.777071369994,73.08037458000035,54256.73835384001 2025-04-23,08:57:43.000,113,11132940,-795,0,1745398662,12601.729917199998,73.22135718000209,54256.70341824 2025-04-23,08:57:44.000,113,11132966,-795,0,1745398663,12601.716444579994,73.39758543000062,54256.864122000006 2025-04-23,08:57:45.000,113,11132928,-795,0,1745398664,12601.716444579994,73.51742064000427,54256.87809624 2025-04-23,08:57:46.000,113,11132909,-795,0,1745398665,12601.635608859993,73.65135410999937,54256.95495456001 2025-04-23,08:57:47.000,113,11132934,-795,0,1745398666,12601.534564209993,73.72184541000024,54256.8291864 2025-04-23,08:57:48.000,113,11132899,-795,0,1745398667,12601.433519559992,73.75709106000431,54256.73136672 2025-04-23,08:57:49.000,113,11132985,-795,0,1745398668,12601.399838010002,73.82053322999855,54256.66149552 2025-04-23,08:57:50.000,113,11132934,-795,0,1745398669,12601.372892769992,73.85577888000262,54256.77328944 2025-04-23,08:57:51.000,113,11132940,-795,0,1745398670,12601.332474909992,73.8769262700007,54256.68944400001 2025-04-23,08:57:52.000,113,11132954,-795,0,1745398671,12601.231430259992,73.89807365999877,54256.63354704 2025-04-23,08:57:53.000,113,11132924,-795,0,1745398672,12601.231430259992,73.98971234999772,54256.64053416 2025-04-23,08:57:54.000,113,11132935,-795,0,1745398673,12601.258375500001,74.05315451999923,54256.93399320001 2025-04-23,08:57:55.000,113,11132953,-795,0,1745398674,12601.231430259992,74.12364582000009,54256.88508336001 2025-04-23,08:57:56.000,113,11132916,-795,0,1745398675,12601.170803469991,74.19413712000096,54256.76630232001 2025-04-23,08:57:57.000,113,11132939,-795,0,1745398676,12601.11691299,74.22938276999776,54256.73835384001 2025-04-23,08:57:58.000,113,11132913,-795,0,1745398677,12601.143858229996,74.21528450999904,54256.514766 2025-04-23,08:57:59.000,113,11132966,-795,0,1745398678,12601.184276089996,74.23643190000439,54256.43092056001 2025-04-23,08:58:00.000,113,11132892,-795,0,1745398679,12601.231430259992,74.31397233000462,54256.71739248001 2025-04-23,08:58:01.000,113,11132949,-795,0,1745398680,12601.265111809997,74.29987406999862,54256.70341824 2025-04-23,08:58:02.000,113,11132929,-795,0,1745398681,12601.244902879997,74.27872668000055,54256.68245688 2025-04-23,08:58:03.000,113,11132910,-795,0,1745398682,12601.238166570001,74.22938276999776,54256.80123792 2025-04-23,08:58:04.000,113,11132881,-795,0,1745398683,12601.258375500001,74.1518423400048,54256.88508336001 2025-04-23,08:58:05.000,113,11132930,-795,0,1745398684,12601.224693949996,74.00381061000371,54256.93399320001 2025-04-23,08:58:06.000,113,11132946,-795,0,1745398685,12601.069758819991,73.8769262700007,54256.221306960004 2025-04-23,08:58:07.000,113,11132962,-795,0,1745398686,12601.150594539991,73.77118932000303,54256.47983040001 2025-04-23,08:58:08.000,113,11132956,-795,0,1745398687,12601.197748710001,73.64430498000002,54256.57066296001 2025-04-23,08:58:09.000,113,11132939,-795,0,1745398688,12601.110176679991,73.44692934000341,54256.57066296001 2025-04-23,08:58:10.000,113,11132917,-795,0,1745398689,12601.042813579996,73.22135718000209,54256.50079176001 2025-04-23,08:58:11.000,113,11132923,-795,0,1745398690,12600.98892309999,73.00988327999949,54256.514766 2025-04-23,08:58:12.000,113,11132924,-795,0,1745398691,12601.063022509996,72.72791808000329,54256.514766 2025-04-23,08:58:13.000,113,11132922,-795,0,1745398692,12601.002395719996,72.51644418000069,54256.46585616 2025-04-23,08:58:14.000,113,11132942,-795,0,1745398693,12600.92829630999,72.3331668000028,54256.33310088001 2025-04-23,08:58:15.000,113,11132938,-795,0,1745398694,12600.820515349995,72.24857724000321,54255.84400248 2025-04-23,08:58:16.000,113,11132922,-795,0,1745398695,12600.78683379999,72.1216929000002,54255.72522144 2025-04-23,08:58:17.000,113,11132966,-795,0,1745398696,12600.69252546,72.01595595000254,54255.620414640005 2025-04-23,08:58:18.000,113,11132905,-795,0,1745398697,12600.631898669999,71.85382596000272,54255.48067224 2025-04-23,08:58:19.000,113,11132938,-795,0,1745398698,12600.66558021999,71.76218727000378,54255.571504800006 2025-04-23,08:58:20.000,113,11132944,-795,0,1745398699,12600.584744499989,71.69169597000291,54255.6064404 2025-04-23,08:58:21.000,113,11132918,-795,0,1745398700,12600.497172469994,71.69169597000291,54255.42477528001 2025-04-23,08:58:22.000,113,11132957,-795,0,1745398701,12600.416336749993,71.68464684000355,54255.20817456001 2025-04-23,08:58:23.000,113,11132947,-795,0,1745398702,12600.409600439998,71.7269416199997,54254.84484432001 2025-04-23,08:58:24.000,113,11132954,-795,0,1745398703,12600.389391509998,71.75513814000442,54254.85881856 2025-04-23,08:58:25.000,113,11132942,-795,0,1745398704,12600.382655199988,71.76218727000378,54254.830870080004 2025-04-23,08:58:26.000,113,11132970,-795,0,1745398705,12600.328764719998,71.75513814000442,54254.64221784 2025-04-23,08:58:27.000,113,11132954,-795,0,1745398706,12600.301819480002,71.79038379000121,54254.48151408 2025-04-23,08:58:28.000,113,11132910,-795,0,1745398707,12600.328764719998,71.74808900999778,54254.60029512 2025-04-23,08:58:29.000,113,11132938,-795,0,1745398708,12600.268137929997,71.78333466000186,54254.6282436 2025-04-23,08:58:30.000,113,11132936,-795,0,1745398709,12600.268137929997,71.75513814000442,54254.50247544 2025-04-23,08:58:31.000,113,11132945,-795,0,1745398710,12600.200774830002,71.71989249000035,54254.32081032001 2025-04-23,08:58:32.000,113,11132951,-795,0,1745398711,12600.106466489997,71.68464684000355,54254.041325520004 2025-04-23,08:58:33.000,113,11132920,-795,0,1745398712,12600.119939110002,71.60005728000397,54254.20202928001 2025-04-23,08:58:34.000,113,11132925,-795,0,1745398713,12599.884168259996,71.43792729000415,54253.7548536 2025-04-23,08:58:35.000,113,11132954,-795,0,1745398714,12600.052576009992,71.25464990999899,54254.03433840001 2025-04-23,08:58:36.000,113,11132930,-795,0,1745398715,12600.025630769996,71.19120774000476,54253.88062176 2025-04-23,08:58:37.000,113,11132956,-795,0,1745398716,12599.991949219992,71.12071644000389,54253.95748008 2025-04-23,08:58:38.000,113,11132883,-795,0,1745398717,12599.998685530001,71.08547078999982,54253.93651872001 2025-04-23,08:58:39.000,113,11132933,-795,0,1745398718,12600.066048629997,71.01497948999895,54253.992415680004 2025-04-23,08:58:40.000,113,11132961,-795,0,1745398719,12600.059312320001,71.01497948999895,54253.71293088 2025-04-23,08:58:41.000,113,11132934,-795,0,1745398720,12600.025630769996,70.99383210000087,54253.64305968 2025-04-23,08:58:42.000,113,11132966,-795,0,1745398721,12599.978476600001,70.9726847100028,54253.489343040004 2025-04-23,08:58:43.000,113,11132948,-795,0,1745398722,12599.965003979996,71.02202861999831,54253.58017560001 2025-04-23,08:58:44.000,113,11132882,-795,0,1745398723,12599.911113499991,71.02907774999767,54253.4054976 2025-04-23,08:58:45.000,113,11132963,-795,0,1745398724,12599.783123609996,71.09956904999854,54253.538252880004 2025-04-23,08:58:46.000,113,11132977,-795,0,1745398725,12599.574298,71.20530600000347,54253.37754912 2025-04-23,08:58:47.000,113,11132938,-795,0,1745398726,12599.378945009994,71.28989556000306,54253.28671656 2025-04-23,08:58:48.000,113,11132994,-795,0,1745398727,12599.257691429993,71.381534250002,54253.11203856 2025-04-23,08:58:49.000,113,11132929,-795,0,1745398728,12599.163383089988,71.43792729000415,54253.105051440005 2025-04-23,08:58:50.000,113,11132910,-795,0,1745398729,12599.042129510002,71.51546772000438,54253.07710296001 2025-04-23,08:58:51.000,113,11132933,-795,0,1745398730,12598.873721759992,71.63530293000076,54252.82556664 2025-04-23,08:58:52.000,113,11132877,-795,0,1745398731,12598.772677109991,71.65645031999884,54252.89543784 2025-04-23,08:58:53.000,113,11132941,-795,0,1745398732,12598.57732412,71.69874510000227,54252.73473408 2025-04-23,08:58:54.000,113,11132902,-795,0,1745398733,12598.45607054,71.7762855300025,54252.83255376001 2025-04-23,08:58:55.000,113,11132951,-795,0,1745398734,12598.46954315999,71.81858030999865,54252.90242496 2025-04-23,08:58:56.000,113,11132953,-795,0,1745398735,12598.38870743999,71.88907160999952,54252.71377272001 2025-04-23,08:58:57.000,113,11132974,-795,0,1745398736,12598.2943991,72.00185769000382,54252.35044248 2025-04-23,08:58:58.000,113,11132926,-795,0,1745398737,12598.200090759994,72.00890682000318,54252.315506880004 2025-04-23,08:58:59.000,113,11132951,-795,0,1745398738,12598.18661813999,72.01595595000254,54252.49018488 2025-04-23,08:59:00.000,113,11132891,-795,0,1745398739,12598.152936589999,72.03710334000061,54252.315506880004 2025-04-23,08:59:01.000,113,11132905,-795,0,1745398740,12598.065364559989,72.01595595000254,54252.217687200005 2025-04-23,08:59:02.000,113,11132946,-795,0,1745398741,12597.957583599993,71.95251378000103,54252.25960992001 2025-04-23,08:59:03.000,113,11132893,-795,0,1745398742,12597.910429429998,71.94546465000167,54252.28057128 2025-04-23,08:59:04.000,113,11132955,-795,0,1745398743,12597.903693120003,71.92431726000359,54252.30851976001 2025-04-23,08:59:05.000,113,11132945,-795,0,1745398744,12597.896956809993,71.91021900000487,54252.1827516 2025-04-23,08:59:06.000,113,11132908,-795,0,1745398745,12597.809384779997,71.83267857000465,54251.945189519996 2025-04-23,08:59:07.000,113,11132921,-795,0,1745398746,12597.742021680002,71.82562943999801,54251.79846 2025-04-23,08:59:08.000,113,11132863,-795,0,1745398747,12597.755494299992,71.86792422000144,54251.85435696001 2025-04-23,08:59:09.000,113,11132854,-795,0,1745398748,12597.681394890002,71.93841552000231,54251.428142640005 2025-04-23,08:59:10.000,113,11132945,-795,0,1745398749,12597.775703229992,72.05120159999933,54251.91025392 2025-04-23,08:59:11.000,113,11132937,-795,0,1745398750,12597.748757989997,72.1216929000002,54251.98711224 2025-04-23,08:59:12.000,113,11132921,-795,0,1745398751,12597.681394890002,72.19923333000042,54251.85435696001 2025-04-23,08:59:13.000,113,11132964,-795,0,1745398752,12597.546668689996,72.2344789800045,54251.8683312 2025-04-23,08:59:14.000,113,11132951,-795,0,1745398753,12597.573613929992,72.37546157999896,54251.67967896 2025-04-23,08:59:15.000,113,11132924,-795,0,1745398754,12597.472569279991,72.51644418000069,54251.68666608001 2025-04-23,08:59:16.000,113,11132925,-795,0,1745398755,12597.37826094,72.615131999999,54251.51198808 2025-04-23,08:59:17.000,113,11132991,-795,0,1745398756,12597.29068890999,72.68562329999986,54251.40718128 2025-04-23,08:59:18.000,113,11132956,-795,0,1745398757,12597.182907949995,72.81955677000224,54251.35827144 2025-04-23,08:59:19.000,113,11132954,-795,0,1745398758,12597.18964425999,72.90414633000182,54251.67967896 2025-04-23,08:59:20.000,113,11132917,-795,0,1745398759,12597.08859960999,73.01693240999884,54251.75653728001 2025-04-23,08:59:21.000,113,11132946,-795,0,1745398760,12596.926928169989,73.1720132699993,54251.47006536001 2025-04-23,08:59:22.000,113,11132918,-795,0,1745398761,12596.953873409999,73.22840631000145,54251.330322960006 2025-04-23,08:59:23.000,113,11132905,-795,0,1745398762,12597.00776388999,73.2847993500036,54251.42115552001 2025-04-23,08:59:24.000,113,11132986,-795,0,1745398763,12596.960609719994,73.31299587000103,54251.30237448001 2025-04-23,08:59:25.000,113,11132929,-795,0,1745398764,12597.001027579994,73.37643804000254,54251.20455480001 2025-04-23,08:59:26.000,113,11132936,-795,0,1745398765,12597.014500199999,73.46102760000213,54251.106735119996 2025-04-23,08:59:27.000,113,11132895,-795,0,1745398766,12597.061654369994,73.48922411999956,54251.21852904 2025-04-23,08:59:28.000,113,11132929,-795,0,1745398767,12597.13575378,73.55266629000107,54251.32333584001 2025-04-23,08:59:29.000,113,11132953,-795,0,1745398768,12597.324370459995,73.61610846000258,54251.5539108 2025-04-23,08:59:30.000,113,11132927,-795,0,1745398769,12597.432151419991,73.60905933000322,54251.50500096 2025-04-23,08:59:31.000,113,11132965,-795,0,1745398770,12597.492778209991,73.7288945399996,54251.2394904 2025-04-23,08:59:32.000,113,11132877,-795,0,1745398771,12597.566877619996,73.77823845000239,54251.00891544 2025-04-23,08:59:33.000,113,11132915,-795,0,1745398772,12597.667922269997,73.79938584000047,54251.05083816 2025-04-23,08:59:34.000,113,11132927,-795,0,1745398773,12597.701603820002,73.85577888000262,54251.18359344001 2025-04-23,08:59:35.000,113,11132961,-795,0,1745398774,12597.627504409997,73.85577888000262,54251.05782528 2025-04-23,08:59:36.000,113,11132959,-795,0,1745398775,12597.634240719992,73.77118932000303,54251.00192832 2025-04-23,08:59:37.000,113,11132953,-795,0,1745398776,12597.701603820002,73.79233671000111,54251.26743888 2025-04-23,08:59:38.000,113,11132978,-795,0,1745398777,12597.694867509992,73.75004192999768,54251.40718128 2025-04-23,08:59:39.000,113,11132952,-795,0,1745398778,12597.587086549996,73.76414019000367,54251.07179952 2025-04-23,08:59:40.000,113,11132931,-795,0,1745398779,12597.432151419991,73.82053322999855,54250.94603136001 2025-04-23,08:59:41.000,113,11132919,-795,0,1745398780,12597.324370459995,73.84872975000326,54250.72943064001 2025-04-23,08:59:42.000,113,11132935,-795,0,1745398781,12597.243534739995,73.8416806200039,54250.72943064001 2025-04-23,08:59:43.000,113,11132958,-795,0,1745398782,12597.15596271,73.86987714000134,54250.74340488 2025-04-23,08:59:44.000,113,11132916,-795,0,1745398783,12596.994291269999,73.81348409999919,54250.70148216001 2025-04-23,08:59:45.000,113,11132950,-795,0,1745398784,12597.10880853999,73.90512278999813,54250.925070000005 2025-04-23,08:59:46.000,113,11132921,-795,0,1745398785,12596.960609719994,73.8769262700007,54250.757379120005 2025-04-23,08:59:47.000,113,11132962,-795,0,1745398786,12596.947137099989,73.8275823599979,54250.603662479996 2025-04-23,08:59:48.000,113,11132892,-795,0,1745398787,12596.873037689998,73.76414019000367,54250.28924208 2025-04-23,08:59:49.000,113,11132968,-795,0,1745398788,12596.839356139993,73.6302067200013,54250.24033224 2025-04-23,08:59:50.000,113,11132947,-795,0,1745398789,12596.751784109998,73.56676454999979,54250.1215512 2025-04-23,08:59:51.000,113,11132922,-795,0,1745398790,12596.549694809997,73.531518900003,54249.7372596 2025-04-23,08:59:52.000,113,11132938,-795,0,1745398791,12596.556431119992,73.54561716000171,54249.77918232 2025-04-23,08:59:53.000,113,11132985,-795,0,1745398792,12596.549694809997,73.53856803000235,54250.037705760005 2025-04-23,08:59:54.000,113,11132897,-795,0,1745398793,12596.428441229997,73.53856803000235,54249.86302776001 2025-04-23,08:59:55.000,113,11132937,-795,0,1745398794,12596.327396579996,73.55266629000107,54249.77918232 2025-04-23,08:59:56.000,113,11132862,-795,0,1745398795,12596.15225251999,73.57381367999915,54249.26912256001 2025-04-23,08:59:57.000,113,11132918,-795,0,1745398796,12596.07141679999,73.4821749900002,54249.04553472 2025-04-23,08:59:58.000,113,11132967,-795,0,1745398797,12596.01079000999,73.47512586000084,54249.01059912 2025-04-23,08:59:59.000,113,11132947,-795,0,1745398798,12595.943426909995,73.45397847000277,54249.031560480005 2025-04-23,09:00:00.000,113,11132928,-795,0,1745398799,12595.85585488,73.40463455999998,54248.87085672 2025-04-23,09:00:01.000,113,11132933,-795,0,1745398800,12595.801964399994,73.31299587000103,54248.93374080001 2025-04-23,09:00:02.000,113,11132930,-795,0,1745398801,12595.76828284999,73.21430805000273,54248.78701128001 2025-04-23,09:00:03.000,113,11132932,-795,0,1745398802,12595.78849177999,73.09447283999907,54248.77303704 2025-04-23,09:00:04.000,113,11132898,-795,0,1745398803,12595.680710819994,72.98873589000141,54248.577397680005 2025-04-23,09:00:05.000,113,11132958,-795,0,1745398804,12595.593138789998,72.93939197999862,54248.22804168 2025-04-23,09:00:06.000,113,11132922,-795,0,1745398805,12595.458412589993,72.84070416000031,54248.03938944 2025-04-23,09:00:07.000,113,11132928,-795,0,1745398806,12595.303477460002,72.74201634000201,54247.77387888 2025-04-23,09:00:08.000,113,11132922,-795,0,1745398807,12595.310213769997,72.77021285999945,54247.89265992 2025-04-23,09:00:09.000,113,11132927,-795,0,1745398808,12595.283268530002,72.71381982000457,54247.94855688001 2025-04-23,09:00:10.000,113,11132943,-795,0,1745398809,12595.108124469996,72.67152504000114,54248.00445384 2025-04-23,09:00:11.000,113,11132954,-795,0,1745398810,12595.074442919991,72.60103374000028,54247.89964704001 2025-04-23,09:00:12.000,113,11132961,-795,0,1745398811,12594.926244099996,72.55873896000412,54247.7459304 2025-04-23,09:00:13.000,113,11132950,-795,0,1745398812,12594.77804528,72.57283722000284,54247.20093504 2025-04-23,09:00:14.000,113,11132949,-795,0,1745398813,12594.6567917,72.53054243999941,54247.06119264001 2025-04-23,09:00:15.000,113,11132961,-795,0,1745398814,12594.77804528,72.55873896000412,54247.19394792 2025-04-23,09:00:16.000,113,11132960,-795,0,1745398815,12594.79151789999,72.60808286999963,54246.99830856 2025-04-23,09:00:17.000,113,11132944,-795,0,1745398816,12594.804990519995,72.65742678000242,54246.87952752 2025-04-23,09:00:18.000,113,11132953,-795,0,1745398817,12594.744363729995,72.69267242999922,54246.99830856 2025-04-23,09:00:19.000,113,11132967,-795,0,1745398818,12594.764572659995,72.70677068999794,54247.019269920005 2025-04-23,09:00:20.000,113,11132862,-795,0,1745398819,12594.683736939995,72.77021285999945,54246.84459192001 2025-04-23,09:00:21.000,113,11132932,-795,0,1745398820,12594.67700063,72.77021285999945,54246.62100408 2025-04-23,09:00:22.000,113,11132934,-795,0,1745398821,12594.575955979999,72.78431111999816,54246.30658368 2025-04-23,09:00:23.000,113,11132968,-795,0,1745398822,12594.54901073999,72.81250764000288,54246.15985416 2025-04-23,09:00:24.000,113,11132961,-795,0,1745398823,12594.575955979999,72.89709720000246,54246.26466096 2025-04-23,09:00:25.000,113,11132985,-795,0,1745398824,12594.65005538999,72.93939197999862,54246.278635200004 2025-04-23,09:00:26.000,113,11132905,-795,0,1745398825,12594.60963752999,72.9252937199999,54246.15985416 2025-04-23,09:00:27.000,113,11132943,-795,0,1745398826,12594.62984645999,72.93234284999926,54246.278635200004 2025-04-23,09:00:28.000,113,11132895,-795,0,1745398827,12594.58942859999,73.01693240999884,54246.21575112 2025-04-23,09:00:29.000,113,11132923,-795,0,1745398828,12594.60963752999,72.97463763000269,54246.20177688001 2025-04-23,09:00:30.000,113,11132929,-795,0,1745398829,12594.58942859999,73.00283415000013,54245.92229208 2025-04-23,09:00:31.000,113,11132914,-795,0,1745398830,12594.542274429994,73.0239815399982,54245.726652720004 2025-04-23,09:00:32.000,113,11132911,-795,0,1745398831,12594.427757159989,73.05217806000292,54245.64280728 2025-04-23,09:00:33.000,113,11132892,-795,0,1745398832,12594.596164909999,73.09447283999907,54245.80351104 2025-04-23,09:00:34.000,113,11132936,-795,0,1745398833,12594.542274429994,73.1367676200025,54245.78953680001 2025-04-23,09:00:35.000,113,11132921,-795,0,1745398834,12594.501856569994,73.1720132699993,54246.013124640005 2025-04-23,09:00:36.000,113,11132916,-795,0,1745398835,12594.144832140002,73.20725892000337,54245.55197472001 2025-04-23,09:00:37.000,113,11132964,-795,0,1745398836,12594.198722619993,73.2354554400008,54245.70569136 2025-04-23,09:00:38.000,113,11132901,-795,0,1745398837,12594.138095829992,73.31299587000103,54245.6148588 2025-04-23,09:00:39.000,113,11132948,-795,0,1745398838,12594.104414280002,73.34119238999847,54245.53800048 2025-04-23,09:00:40.000,113,11132979,-795,0,1745398839,12593.936006529992,73.41168368999934,54245.50306488001 2025-04-23,09:00:41.000,113,11132925,-795,0,1745398840,12593.855170809991,73.46807673000148,54245.33537400001 2025-04-23,09:00:42.000,113,11132933,-795,0,1745398841,12593.80128033,73.47512586000084,54245.3703096 2025-04-23,09:00:43.000,113,11132939,-795,0,1745398842,12593.747389849996,73.52446977000363,54245.48210352001 2025-04-23,09:00:44.000,113,11132858,-795,0,1745398843,12593.61266364999,73.57381367999915,54245.5449876 2025-04-23,09:00:45.000,113,11132926,-795,0,1745398844,12593.605927339995,73.61610846000258,54245.42620656 2025-04-23,09:00:46.000,113,11132932,-795,0,1745398845,12593.45099220999,73.6936488900028,54245.34934824 2025-04-23,09:00:47.000,113,11132902,-795,0,1745398846,12593.39036541999,73.80643496999983,54244.97903088001 2025-04-23,09:00:48.000,113,11132967,-795,0,1745398847,12593.289320769989,73.8769262700007,54245.01396648 2025-04-23,09:00:49.000,113,11132910,-795,0,1745398848,12593.39036541999,73.91217192000477,54245.16768312001 2025-04-23,09:00:50.000,113,11132882,-795,0,1745398849,12593.323002319994,74.01085974000307,54245.18864448 2025-04-23,09:00:51.000,113,11132932,-795,0,1745398850,12593.383629109994,74.10954756000137,54245.18864448 2025-04-23,09:00:52.000,113,11132885,-795,0,1745398851,12593.336474939999,74.11659669000073,54245.14672176001 2025-04-23,09:00:53.000,113,11132893,-795,0,1745398852,12593.444255899994,74.17298973000288,54245.160696 2025-04-23,09:00:54.000,113,11132897,-795,0,1745398853,12593.376892799999,74.31397233000462,54244.99300512 2025-04-23,09:00:55.000,113,11132920,-795,0,1745398854,12593.565509479995,74.46200405999843,54245.09781192001 2025-04-23,09:00:56.000,113,11132935,-795,0,1745398855,12593.57224578999,74.63118318000488,54245.02794072001 2025-04-23,09:00:57.000,113,11132982,-795,0,1745398856,12593.61266364999,74.70872360999783,54245.055889200004 2025-04-23,09:00:58.000,113,11132923,-795,0,1745398857,12593.55877317,74.83560795000085,54245.160696 2025-04-23,09:00:59.000,113,11132937,-795,0,1745398858,12593.51161899999,74.92019751000043,54245.02794072001 2025-04-23,09:01:00.000,113,11132938,-795,0,1745398859,12593.565509479995,75.01888532999874,54245.23755432001 2025-04-23,09:01:01.000,113,11132933,-795,0,1745398860,12593.51161899999,75.1387205400024,54245.48210352001 2025-04-23,09:01:02.000,113,11132919,-795,0,1745398861,12593.424046969994,75.25855574999878,54245.45415504001 2025-04-23,09:01:03.000,113,11132913,-795,0,1745398862,12593.376892799999,75.32199792000029,54245.31441264001 2025-04-23,09:01:04.000,113,11132957,-795,0,1745398863,12593.336474939999,75.39953835000051,54245.15370888 2025-04-23,09:01:05.000,113,11132953,-795,0,1745398864,12593.565509479995,75.42068573999859,54245.33537400001 2025-04-23,09:01:06.000,113,11132942,-795,0,1745398865,12593.59919103,75.45593139000266,54245.3004384 2025-04-23,09:01:07.000,113,11132946,-795,0,1745398866,12593.72044461,75.50527529999817,54245.293451280006 2025-04-23,09:01:08.000,113,11132942,-795,0,1745398867,12593.75412615999,75.58986485999776,54245.36332248001 2025-04-23,09:01:09.000,113,11132949,-795,0,1745398868,12593.76086247,75.60396312000375,54245.60088456001 2025-04-23,09:01:10.000,113,11132921,-795,0,1745398869,12593.76086247,75.65330702999927,54245.607871680004 2025-04-23,09:01:11.000,113,11132977,-795,0,1745398870,12593.72044461,75.70265094000206,54245.558961840004 2025-04-23,09:01:12.000,113,11132905,-795,0,1745398871,12593.686763059995,75.68150355000398,54245.46812928 2025-04-23,09:01:13.000,113,11132946,-795,0,1745398872,12593.828225569996,75.6956018100027,54245.56594896 2025-04-23,09:01:14.000,113,11132916,-795,0,1745398873,12593.767598779996,75.72379833000014,54245.53101336001 2025-04-23,09:01:15.000,113,11132928,-795,0,1745398874,12593.727180919996,75.70265094000206,54245.53800048 2025-04-23,09:01:16.000,113,11132906,-795,0,1745398875,12593.565509479995,75.78724050000164,54245.39825808 2025-04-23,09:01:17.000,113,11132959,-795,0,1745398876,12593.525091619995,75.77314224000293,54245.440180800004 2025-04-23,09:01:18.000,113,11132858,-795,0,1745398877,12593.47793745,75.75199485000485,54245.62184592001 2025-04-23,09:01:19.000,113,11132895,-795,0,1745398878,12593.444255899994,75.75904398000421,54245.58691032 2025-04-23,09:01:20.000,113,11132930,-795,0,1745398879,12593.39710173,75.75904398000421,54245.70569136 2025-04-23,09:01:21.000,113,11132969,-795,0,1745398880,12593.383629109994,75.80838788999972,54245.42620656 2025-04-23,09:01:22.000,113,11132908,-795,0,1745398881,12593.262375529994,75.83658441000443,54245.391270960004 2025-04-23,09:01:23.000,113,11132922,-795,0,1745398882,12593.235430289998,75.81543701999908,54245.53101336001 2025-04-23,09:01:24.000,113,11132866,-795,0,1745398883,12593.100704089993,75.83658441000443,54245.4751164 2025-04-23,09:01:25.000,113,11132907,-795,0,1745398884,12592.925560030002,75.77314224000293,54245.43319368001 2025-04-23,09:01:26.000,113,11132939,-795,0,1745398885,12592.757152279992,75.75199485000485,54245.53800048 2025-04-23,09:01:27.000,113,11132912,-795,0,1745398886,12592.662843940001,75.73789658999885,54245.461142160006 2025-04-23,09:01:28.000,113,11132980,-795,0,1745398887,12592.595480839991,75.78724050000164,54245.52402624 2025-04-23,09:01:29.000,113,11132974,-795,0,1745398888,12592.608953459996,75.78724050000164,54245.56594896 2025-04-23,09:01:30.000,113,11132913,-795,0,1745398889,12592.58200822,75.794289630001,54245.412232320006 2025-04-23,09:01:31.000,113,11132896,-795,0,1745398890,12592.615689769991,75.76609311000357,54245.38428384001 2025-04-23,09:01:32.000,113,11132936,-795,0,1745398891,12592.528117739996,75.65330702999927,54245.11877328001 2025-04-23,09:01:33.000,113,11132928,-795,0,1745398892,12592.642635010001,75.68150355000398,54245.20261872 2025-04-23,09:01:34.000,113,11132933,-795,0,1745398893,12592.696525489991,75.72379833000014,54245.32838688 2025-04-23,09:01:35.000,113,11132956,-795,0,1745398894,12592.750415969997,75.70970007000142,54245.53800048 2025-04-23,09:01:36.000,113,11132950,-795,0,1745398895,12592.716734419992,75.67445442000462,54245.440180800004 2025-04-23,09:01:37.000,113,11132922,-795,0,1745398896,12592.703261800001,75.56871746999968,54245.33537400001 2025-04-23,09:01:38.000,113,11132916,-795,0,1745398897,12592.763888590001,75.47002965000138,54245.06986344001 2025-04-23,09:01:39.000,113,11132914,-795,0,1745398898,12592.891878479997,75.35019443999772,54245.03492784 2025-04-23,09:01:40.000,113,11132903,-795,0,1745398899,12593.026604680002,75.28675227000349,54245.3703096 2025-04-23,09:01:41.000,113,11132916,-795,0,1745398900,12593.060286229993,75.27970314000413,54245.32139976 2025-04-23,09:01:42.000,113,11132959,-795,0,1745398901,12593.006395750002,75.22331010000198,54245.33537400001 2025-04-23,09:01:43.000,113,11132905,-795,0,1745398902,12592.905351100002,75.19511358000454,54245.33537400001 2025-04-23,09:01:44.000,113,11132924,-795,0,1745398903,12592.757152279992,75.11757315000432,54245.39825808 2025-04-23,09:01:45.000,113,11132957,-795,0,1745398904,12592.797570139992,75.0893766299996,54245.510052000005 2025-04-23,09:01:46.000,113,11132937,-795,0,1745398905,12592.635898699991,75.06822924000153,54245.223580080004 2025-04-23,09:01:47.000,113,11132921,-795,0,1745398906,12592.5011725,75.07527837000089,54245.006979360005 2025-04-23,09:01:48.000,113,11132882,-795,0,1745398907,12592.39339153999,75.08232750000025,54244.986018 2025-04-23,09:01:49.000,113,11132910,-795,0,1745398908,12592.285610579995,75.01888532999874,54244.92313392 2025-04-23,09:01:50.000,113,11132891,-795,0,1745398909,12592.184565929994,74.98363968000194,54244.888198320004 2025-04-23,09:01:51.000,113,11132926,-795,0,1745398910,12592.123939139994,74.90609925000172,54244.720507440004 2025-04-23,09:01:52.000,113,11132938,-795,0,1745398911,12591.908377219988,74.90609925000172,54244.79736576 2025-04-23,09:01:53.000,113,11132938,-795,0,1745398912,12591.881431979993,74.93429576999915,54244.888198320004 2025-04-23,09:01:54.000,113,11132931,-795,0,1745398913,12591.800596259993,74.89905012000236,54244.89518544 2025-04-23,09:01:55.000,113,11132925,-795,0,1745398914,12591.726496850002,74.83560795000085,54244.56679080001 2025-04-23,09:01:56.000,113,11132909,-795,0,1745398915,12591.531143859997,74.82855882000149,54244.30128024 2025-04-23,09:01:57.000,113,11132956,-795,0,1745398916,12591.477253379991,74.77216577999934,54244.168524960005 2025-04-23,09:01:58.000,113,11133012,-795,0,1745398917,12591.389681349996,74.75806752000062,54244.10564088 2025-04-23,09:01:59.000,113,11132917,-795,0,1745398918,12591.409890279996,74.80036230000405,54244.20346056 2025-04-23,09:02:00.000,113,11132923,-795,0,1745398919,12591.29537300999,74.80741143000341,54244.385125680004 2025-04-23,09:02:01.000,113,11132955,-795,0,1745398920,12591.147174189995,74.86380446999829,54244.24538328 2025-04-23,09:02:02.000,113,11132918,-795,0,1745398921,12591.03265691999,74.81446056000277,54244.18948632001 2025-04-23,09:02:03.000,113,11132963,-795,0,1745398922,12590.97876644,74.93429576999915,54244.168524960005 2025-04-23,09:02:04.000,113,11132873,-795,0,1745398923,12590.864249169994,75.00478707000002,54243.89602728001 2025-04-23,09:02:05.000,113,11132938,-795,0,1745398924,12590.783413449994,75.06822924000153,54243.81916896 2025-04-23,09:02:06.000,113,11132901,-795,0,1745398925,12590.682368799993,75.10347488999832,54243.65147808 2025-04-23,09:02:07.000,113,11132945,-795,0,1745398926,12590.547642600002,75.18806444999791,54243.57461976 2025-04-23,09:02:08.000,113,11132953,-795,0,1745398927,12590.426389020002,75.17396618999919,54243.595581120004 2025-04-23,09:02:09.000,113,11132937,-795,0,1745398928,12590.466806880002,75.13167141000304,54243.86109168 2025-04-23,09:02:10.000,113,11132921,-795,0,1745398929,12590.412916399997,75.15281880000111,54243.84711744 2025-04-23,09:02:11.000,113,11132955,-795,0,1745398930,12590.318608059992,75.11052401999768,54243.79122048 2025-04-23,09:02:12.000,113,11132979,-795,0,1745398931,12590.237772339991,75.09642575999897,54243.19032816 2025-04-23,09:02:13.000,113,11132937,-795,0,1745398932,12590.204090790001,75.10347488999832,54243.22526376001 2025-04-23,09:02:14.000,113,11132970,-795,0,1745398933,12590.217563409991,75.08232750000025,54243.24622512 2025-04-23,09:02:15.000,113,11132927,-795,0,1745398934,12590.197354479991,75.01888532999874,54243.20430240001 2025-04-23,09:02:16.000,113,11132948,-795,0,1745398935,12590.170409239996,74.97659055000258,54243.162379680005 2025-04-23,09:02:17.000,113,11132978,-795,0,1745398936,12590.089573519996,74.9272466399998,54243.25321224001 2025-04-23,09:02:18.000,113,11132928,-795,0,1745398937,12590.197354479991,74.87790273000428,54243.281160720006 2025-04-23,09:02:19.000,113,11132921,-795,0,1745398938,12590.231036029996,74.86380446999829,54243.27417360001 2025-04-23,09:02:20.000,113,11132907,-795,0,1745398939,12590.217563409991,74.84265708000021,54242.98770168001 2025-04-23,09:02:21.000,113,11132953,-795,0,1745398940,12590.177145549991,74.86380446999829,54242.91783048001 2025-04-23,09:02:22.000,113,11132939,-795,0,1745398941,12590.143464,74.83560795000085,54242.708216880004 2025-04-23,09:02:23.000,113,11132938,-795,0,1745398942,12590.143464,74.75806752000062,54242.715204 2025-04-23,09:02:24.000,113,11132943,-795,0,1745398943,12590.190618169996,74.84970620999957,54242.7850752 2025-04-23,09:02:25.000,113,11132966,-795,0,1745398944,12590.069364589996,74.76511664999998,54242.72219112001 2025-04-23,09:02:26.000,113,11132914,-795,0,1745398945,12590.07610089999,74.84265708000021,54242.729178240006 2025-04-23,09:02:27.000,113,11132938,-795,0,1745398946,12590.11651875999,74.892000990003,54242.76411384 2025-04-23,09:02:28.000,113,11132875,-795,0,1745398947,12590.05589196999,74.84970620999957,54242.79206232 2025-04-23,09:02:29.000,113,11132942,-795,0,1745398948,12590.04241935,74.7933131700047,54242.589435840004 2025-04-23,09:02:30.000,113,11132912,-795,0,1745398949,12590.01547410999,74.7792149099987,54242.53353888001 2025-04-23,09:02:31.000,113,11132937,-795,0,1745398950,12589.988528869995,74.75806752000062,54242.38680936001 2025-04-23,09:02:32.000,113,11132961,-795,0,1745398951,12590.049155659995,74.7792149099987,54242.421744960004 2025-04-23,09:02:33.000,113,11132939,-795,0,1745398952,12590.156936619991,74.76511664999998,54242.60341008001 2025-04-23,09:02:34.000,113,11132958,-795,0,1745398953,12590.251244959996,74.72987100000319,54242.8549464 2025-04-23,09:02:35.000,113,11132918,-795,0,1745398954,12590.251244959996,74.71577274000447,54242.875907760004 2025-04-23,09:02:36.000,113,11132929,-795,0,1745398955,12590.143464,74.70167447999847,54242.659307040005 2025-04-23,09:02:37.000,113,11132927,-795,0,1745398956,12590.170409239996,74.66642883000168,54242.5055904 2025-04-23,09:02:38.000,113,11132949,-795,0,1745398957,12590.008737799995,74.65937970000232,54242.35187376 2025-04-23,09:02:39.000,113,11132924,-795,0,1745398958,12590.04241935,74.62413404999825,54242.40777072 2025-04-23,09:02:40.000,113,11132914,-795,0,1745398959,12589.968319939995,74.70872360999783,54242.56847448 2025-04-23,09:02:41.000,113,11132909,-795,0,1745398960,12589.90095684,74.72987100000319,54242.52655176 2025-04-23,09:02:42.000,113,11132960,-795,0,1745398961,12589.82012112,74.78626403999806,54242.63834568 2025-04-23,09:02:43.000,113,11132922,-795,0,1745398962,12589.907693149995,74.82150969000213,54242.88988200001 2025-04-23,09:02:44.000,113,11132886,-795,0,1745398963,12589.88074791,74.87790273000428,54242.90385624 2025-04-23,09:02:45.000,113,11132945,-795,0,1745398964,12589.77970326,74.89905012000236,54242.8549464 2025-04-23,09:02:46.000,113,11132941,-795,0,1745398965,12589.537196099998,74.90609925000172,54242.41475784001 2025-04-23,09:02:47.000,113,11132945,-795,0,1745398966,12589.449624069988,74.96954142000322,54242.35187376 2025-04-23,09:02:48.000,113,11132986,-795,0,1745398967,12589.402469899993,74.99773794000066,54242.54751312 2025-04-23,09:02:49.000,113,11132961,-795,0,1745398968,12589.375524659998,74.9906888100013,54242.68026840001 2025-04-23,09:02:50.000,113,11132958,-795,0,1745398969,12589.227325840002,74.99773794000066,54242.70122976001 2025-04-23,09:02:51.000,113,11132959,-795,0,1745398970,12589.133017499997,75.00478707000002,54242.86892064001 2025-04-23,09:02:52.000,113,11132910,-795,0,1745398971,12588.94440082,74.9906888100013,54242.58244872001 2025-04-23,09:02:53.000,113,11132937,-795,0,1745398972,12588.8635651,74.96954142000322,54242.70122976001 2025-04-23,09:02:54.000,113,11132948,-795,0,1745398973,12588.809674619995,75.01888532999874,54242.540526000004 2025-04-23,09:02:55.000,113,11132920,-795,0,1745398974,12588.74231152,74.99773794000066,54242.5055904 2025-04-23,09:02:56.000,113,11132974,-795,0,1745398975,12588.56043115,75.01888532999874,54242.37982224 2025-04-23,09:02:57.000,113,11132907,-795,0,1745398976,12588.55369483999,74.96954142000322,54242.4007836 2025-04-23,09:02:58.000,113,11132941,-795,0,1745398977,12588.526749599994,74.94839402999787,54242.47764192 2025-04-23,09:02:59.000,113,11132925,-795,0,1745398978,12588.53348590999,74.87790273000428,54242.51257752001 2025-04-23,09:03:00.000,113,11132945,-795,0,1745398979,12588.432441259989,74.7933131700047,54242.60341008001 2025-04-23,09:03:01.000,113,11132972,-795,0,1745398980,12588.344869229993,74.76511664999998,54242.31693816001 2025-04-23,09:03:02.000,113,11132927,-795,0,1745398981,12588.331396609989,74.66642883000168,54242.4007836 2025-04-23,09:03:03.000,113,11132951,-795,0,1745398982,12588.405496019994,74.58888840000145,54242.254054080004 2025-04-23,09:03:04.000,113,11132945,-795,0,1745398983,12588.445913879994,74.5324953599993,54242.205144240004 2025-04-23,09:03:05.000,113,11132949,-795,0,1745398984,12588.398759709999,74.4972497100025,54242.107324560006 2025-04-23,09:03:06.000,113,11132951,-795,0,1745398985,12588.425704949994,74.51134797000122,54242.07937608001 2025-04-23,09:03:07.000,113,11132949,-795,0,1745398986,12588.412232329989,74.5324953599993,54242.04444048 2025-04-23,09:03:08.000,113,11132931,-795,0,1745398987,12588.418968639999,74.52544622999994,54242.3309124 2025-04-23,09:03:09.000,113,11132915,-795,0,1745398988,12588.365078159994,74.55364275000466,54242.24007984 2025-04-23,09:03:10.000,113,11132909,-795,0,1745398989,12588.230351959988,74.54659361999802,54242.2610412 2025-04-23,09:03:11.000,113,11132945,-795,0,1745398990,12588.129307310002,74.59593753000081,54241.85578824 2025-04-23,09:03:12.000,113,11132930,-795,0,1745398991,12588.001317419992,74.56774101000337,54241.84880112 2025-04-23,09:03:13.000,113,11132967,-795,0,1745398992,12588.048471590002,74.61708491999889,54241.939633680005 2025-04-23,09:03:14.000,113,11132871,-795,0,1745398993,12587.947426940002,74.6805270900004,54241.92565944 2025-04-23,09:03:15.000,113,11132956,-795,0,1745398994,12587.900272769992,74.72987100000319,54241.918672320004 2025-04-23,09:03:16.000,113,11132951,-795,0,1745398995,12587.752073949996,74.70167447999847,54241.84880112 2025-04-23,09:03:17.000,113,11132936,-795,0,1745398996,12587.68471085,74.6805270900004,54241.8068784 2025-04-23,09:03:18.000,113,11132942,-795,0,1745398997,12587.72512871,74.58888840000145,54241.81386552001 2025-04-23,09:03:19.000,113,11132962,-795,0,1745398998,12587.839645979991,74.55364275000466,54241.79989128 2025-04-23,09:03:20.000,113,11132954,-795,0,1745398999,12587.933954319997,74.52544622999994,54241.63918752 2025-04-23,09:03:21.000,113,11132919,-795,0,1745399000,12587.974372179997,74.50429884000187,54241.59027768 2025-04-23,09:03:22.000,113,11132936,-795,0,1745399001,12587.981108489992,74.44790579999972,54241.534380720004 2025-04-23,09:03:23.000,113,11132930,-795,0,1745399002,12588.041735279992,74.42675841000164,54241.5623292 2025-04-23,09:03:24.000,113,11132896,-795,0,1745399003,12588.001317419992,74.34921798000141,54241.38066408001 2025-04-23,09:03:25.000,113,11132924,-795,0,1745399004,12588.014790039997,74.36331624000013,54241.59027768 2025-04-23,09:03:26.000,113,11132949,-795,0,1745399005,12587.933954319997,74.34921798000141,54241.387651200006 2025-04-23,09:03:27.000,113,11132918,-795,0,1745399006,12588.028262660002,74.32807059000334,54241.29681864 2025-04-23,09:03:28.000,113,11132912,-795,0,1745399007,12588.109098380002,74.34921798000141,54241.12214064001 2025-04-23,09:03:29.000,113,11132944,-795,0,1745399008,12588.250560889988,74.44085667000036,54241.150089120005 2025-04-23,09:03:30.000,113,11132932,-795,0,1745399009,12588.324660299993,74.47610232000443,54241.12912776 2025-04-23,09:03:31.000,113,11132950,-795,0,1745399010,12588.479595429999,74.54659361999802,54241.09419216001 2025-04-23,09:03:32.000,113,11132946,-795,0,1745399011,12588.499804359999,74.63118318000488,54240.85663008001 2025-04-23,09:03:33.000,113,11132942,-795,0,1745399012,12588.57390376999,74.66642883000168,54240.98938536 2025-04-23,09:03:34.000,113,11132904,-795,0,1745399013,12588.56043115,74.70872360999783,54241.08021792 2025-04-23,09:03:35.000,113,11132923,-795,0,1745399014,12588.6614758,74.7933131700047,54241.17105048001 2025-04-23,09:03:36.000,113,11132942,-795,0,1745399015,12588.65473948999,74.76511664999998,54241.150089120005 2025-04-23,09:03:37.000,113,11132921,-795,0,1745399016,12588.76252045,74.83560795000085,54240.90553992001 2025-04-23,09:03:38.000,113,11132934,-795,0,1745399017,12588.79620199999,74.84265708000021,54240.96143688 2025-04-23,09:03:39.000,113,11132845,-795,0,1745399018,12588.78272938,74.94134489999851,54240.91252704 2025-04-23,09:03:40.000,113,11132937,-795,0,1745399019,12588.76252045,75.00478707000002,54240.87759144001 2025-04-23,09:03:41.000,113,11132917,-795,0,1745399020,12588.789465689995,75.04708185000345,54240.84964296 2025-04-23,09:03:42.000,113,11132954,-795,0,1745399021,12588.75578413999,75.11757315000432,54241.16406336 2025-04-23,09:03:43.000,113,11132951,-795,0,1745399022,12588.72210259,75.1387205400024,54241.101179280005 2025-04-23,09:03:44.000,113,11132960,-795,0,1745399023,12588.83661985999,75.20921184000326,54241.366689840004 2025-04-23,09:03:45.000,113,11132897,-795,0,1745399024,12588.88377403,75.2374083600007,54241.30380576 2025-04-23,09:03:46.000,113,11132968,-795,0,1745399025,12588.890510339996,75.32199792000029,54241.12912776 2025-04-23,09:03:47.000,113,11132976,-795,0,1745399026,12588.917455579991,75.37839096000243,54241.04528232001 2025-04-23,09:03:48.000,113,11132831,-795,0,1745399027,12589.011763919996,75.37839096000243,54241.198998960004 2025-04-23,09:03:49.000,113,11132938,-795,0,1745399028,12589.038709159991,75.40658747999987,54241.21297320001 2025-04-23,09:03:50.000,113,11132927,-795,0,1745399029,12589.092599639996,75.40658747999987,54241.40162544 2025-04-23,09:03:51.000,113,11132929,-795,0,1745399030,12589.079127019992,75.46298052000202,54241.38066408001 2025-04-23,09:03:52.000,113,11132935,-795,0,1745399031,12589.038709159991,75.53347182000289,54241.436561040005 2025-04-23,09:03:53.000,113,11132922,-795,0,1745399032,12589.079127019992,75.5475700800016,54241.66014888 2025-04-23,09:03:54.000,113,11132922,-795,0,1745399033,12589.072390709996,75.52642269000353,54241.45053528 2025-04-23,09:03:55.000,113,11132895,-795,0,1745399034,12588.94440082,75.56871746999968,54241.47848376001 2025-04-23,09:03:56.000,113,11132874,-635,0,1745399035,12588.79620199999,75.58986485999776,54241.25489592 2025-04-23,09:03:57.000,113,11132946,-795,0,1745399036,12588.688421039995,75.61101225000311,54241.18502472 2025-04-23,09:03:58.000,113,11132925,-795,0,1745399037,12588.627794249995,75.64625789999991,54241.198998960004 2025-04-23,09:03:59.000,113,11132943,-795,0,1745399038,12588.61432162999,75.58986485999776,54241.604251920005 2025-04-23,09:04:00.000,113,11132902,-795,0,1745399039,12588.55369483999,75.56871746999968,54241.61123904 2025-04-23,09:04:01.000,113,11132887,-795,0,1745399040,12588.486331739994,75.56166834000032,54241.52040648 2025-04-23,09:04:02.000,113,11132952,-795,0,1745399041,12588.439177569999,75.51937356000417,54241.317780000005 2025-04-23,09:04:03.000,113,11132934,-795,0,1745399042,12588.425704949994,75.51232443000481,54241.35970272001 2025-04-23,09:04:04.000,113,11132979,-795,0,1745399043,12588.351605539989,75.47002965000138,54241.268870160005 2025-04-23,09:04:05.000,113,11132901,-795,0,1745399044,12588.257297199998,75.4488822600033,54241.14310200001 2025-04-23,09:04:06.000,113,11132928,-795,0,1745399045,12588.196670409998,75.43478400000458,54241.00335960001 2025-04-23,09:04:07.000,113,11132930,-795,0,1745399046,12588.149516240002,75.39248922000115,54241.06624368 2025-04-23,09:04:08.000,113,11132946,-795,0,1745399047,12588.142779929993,75.37839096000243,54241.16406336 2025-04-23,09:04:09.000,113,11132927,-795,0,1745399048,12588.189934100003,75.37134183000308,54241.34572848 2025-04-23,09:04:10.000,113,11132918,-795,0,1745399049,12588.196670409998,75.32904704999964,54241.366689840004 2025-04-23,09:04:11.000,113,11132968,-795,0,1745399050,12588.243824579993,75.32199792000029,54241.052269440006 2025-04-23,09:04:12.000,113,11132941,-795,0,1745399051,12588.237088269998,75.32199792000029,54240.884578560006 2025-04-23,09:04:13.000,113,11132846,-795,0,1745399052,12588.237088269998,75.336096179999,54240.94047552 2025-04-23,09:04:14.000,113,11132940,-795,0,1745399053,12588.270769819988,75.32199792000029,54240.90553992001 2025-04-23,09:04:15.000,113,11132933,-795,0,1745399054,12588.156252549998,75.336096179999,54240.75881040001 2025-04-23,09:04:16.000,113,11132963,-795,0,1745399055,12588.109098380002,75.29380140000285,54240.92650128001 2025-04-23,09:04:17.000,113,11132943,-795,0,1745399056,12588.028262660002,75.25855574999878,54240.94047552 2025-04-23,09:04:18.000,113,11132933,-795,0,1745399057,12587.954163249997,75.23035923000134,54240.75182328 2025-04-23,09:04:19.000,113,11132934,-795,0,1745399058,12588.088889450002,75.25855574999878,54240.863617200004 2025-04-23,09:04:20.000,113,11132859,-795,0,1745399059,12588.142779929993,75.27265401000477,54240.765797520005 2025-04-23,09:04:21.000,113,11132884,-795,0,1745399060,12588.189934100003,75.27970314000413,54240.74483616 2025-04-23,09:04:22.000,113,11132935,-795,0,1745399061,12588.088889450002,75.25150661999942,54240.549196800006 2025-04-23,09:04:23.000,113,11132938,-795,0,1745399062,12588.122570999993,75.25150661999942,54240.61906800001 2025-04-23,09:04:24.000,113,11132933,-795,0,1745399063,12588.257297199998,75.23035923000134,54240.793746 2025-04-23,09:04:25.000,113,11132928,-795,0,1745399064,12588.365078159994,75.14576967000176,54241.01034672 2025-04-23,09:04:26.000,113,11132971,-795,0,1745399065,12588.378550779998,75.18101531999855,54240.89156568 2025-04-23,09:04:27.000,113,11132936,-795,0,1745399066,12588.432441259989,75.15986793000047,54240.85663008001 2025-04-23,09:04:28.000,113,11132855,-795,0,1745399067,12588.51327697999,75.18806444999791,54240.716887680006 2025-04-23,09:04:29.000,113,11132934,-795,0,1745399068,12588.445913879994,75.14576967000176,54240.68893920001 2025-04-23,09:04:30.000,113,11132938,-795,0,1745399069,12588.365078159994,75.06822924000153,54240.68195208 2025-04-23,09:04:31.000,113,11132899,-795,0,1745399070,12588.290978749988,74.91314838000108,54240.54220968001 2025-04-23,09:04:32.000,113,11132954,-795,0,1745399071,12588.264033509993,74.88495186000364,54240.528235440004 2025-04-23,09:04:33.000,113,11132936,-795,0,1745399072,12588.351605539989,74.7933131700047,54240.968424 2025-04-23,09:04:34.000,113,11132915,-795,0,1745399073,12588.250560889988,74.72987100000319,54240.84265584 2025-04-23,09:04:35.000,113,11132917,-795,0,1745399074,12588.109098380002,74.69462534999911,54240.59111952001 2025-04-23,09:04:36.000,113,11132857,-795,0,1745399075,12588.001317419992,74.77216577999934,54240.430415760005 2025-04-23,09:04:37.000,113,11132980,-795,0,1745399076,12587.812700739996,74.70872360999783,54240.360544560004 2025-04-23,09:04:38.000,113,11132921,-795,0,1745399077,12587.529775719995,74.76511664999998,54240.24875064 2025-04-23,09:04:39.000,113,11132942,-795,0,1745399078,12587.34115904,74.73692013000255,54240.262724880005 2025-04-23,09:04:40.000,113,11132906,-795,0,1745399079,12587.085179259993,74.76511664999998,54240.10202112 2025-04-23,09:04:41.000,113,11132894,-795,0,1745399080,12586.829199480002,74.69462534999911,54240.00420144 2025-04-23,09:04:42.000,113,11132917,-795,0,1745399081,12586.714682209997,74.75101839000126,54240.08804688001 2025-04-23,09:04:43.000,113,11132971,-795,0,1745399082,12586.694473279997,74.77216577999934,54240.22080216 2025-04-23,09:04:44.000,113,11132878,-795,0,1745399083,12586.566483390001,74.78626403999806,54240.10900824 2025-04-23,09:04:45.000,113,11132909,-795,0,1745399084,12586.492383979996,74.76511664999998,54239.759652240005 2025-04-23,09:04:46.000,113,11132955,-795,0,1745399085,12586.35765777999,74.81446056000277,54239.591961360005 2025-04-23,09:04:47.000,113,11132922,-795,0,1745399086,12586.22293158,74.70872360999783,54239.28452808 2025-04-23,09:04:48.000,113,11132905,-795,0,1745399087,12586.35765777999,74.83560795000085,54239.57798712 2025-04-23,09:04:49.000,113,11132958,-795,0,1745399088,12586.40481195,74.7933131700047,54239.73869088 2025-04-23,09:04:50.000,113,11132941,-795,0,1745399089,12586.42502088,74.75101839000126,54239.92035600001 2025-04-23,09:04:51.000,113,11132932,-795,0,1745399090,12586.42502088,74.6805270900004,54239.8155492 2025-04-23,09:04:52.000,113,11132876,-795,0,1745399091,12586.36439409,74.69462534999911,54239.59894848 2025-04-23,09:04:53.000,113,11132886,-795,0,1745399092,12586.41828456999,74.65233057000296,54239.59894848 2025-04-23,09:04:54.000,113,11132946,-795,0,1745399093,12586.42502088,74.6452814400036,54239.41728336001 2025-04-23,09:04:55.000,113,11132924,-795,0,1745399094,12586.41828456999,74.56774101000337,54239.41728336001 2025-04-23,09:04:56.000,113,11132931,-795,0,1745399095,12586.3037673,74.55364275000466,54239.2915152 2025-04-23,09:04:57.000,113,11132923,-795,0,1745399096,12586.169041099995,74.49020058000315,54239.29850232001 2025-04-23,09:04:58.000,113,11132973,-795,0,1745399097,12586.09494168999,74.41266015000292,54239.34042504 2025-04-23,09:04:59.000,113,11132903,-795,0,1745399098,12585.966951799994,74.27167755000119,54239.55003864 2025-04-23,09:05:00.000,113,11132888,-795,0,1745399099,12585.872643459988,74.20823537999968,54239.41728336001 2025-04-23,09:05:01.000,113,11132933,-795,0,1745399100,12585.791807739988,74.07430191000458,54239.34042504 2025-04-23,09:05:02.000,113,11132920,-795,0,1745399101,12585.650345230002,74.01085974000307,54238.88626224 2025-04-23,09:05:03.000,113,11132966,-795,0,1745399102,12585.576245819997,73.94741757000156,54238.84433952001 2025-04-23,09:05:04.000,113,11132963,-795,0,1745399103,12585.535827959997,73.86987714000134,54238.90023648 2025-04-23,09:05:05.000,113,11132958,-795,0,1745399104,12585.481937479992,73.77823845000239,54238.93517208 2025-04-23,09:05:06.000,113,11132913,-795,0,1745399105,12585.353947589996,73.79233671000111,54238.69062288 2025-04-23,09:05:07.000,113,11132943,-795,0,1745399106,12585.212485079996,73.73594366999896,54238.90023648 2025-04-23,09:05:08.000,113,11132922,-795,0,1745399107,12585.08449519,73.71479628000088,54238.83036528 2025-04-23,09:05:09.000,113,11132916,-795,0,1745399108,12584.97671422999,73.70069802000216,54238.77446832001 2025-04-23,09:05:10.000,113,11132872,-795,0,1745399109,12584.821779099999,73.77118932000303,54238.57882896001 2025-04-23,09:05:11.000,113,11132936,-795,0,1745399110,12584.646635039993,73.76414019000367,54238.250434320005 2025-04-23,09:05:12.000,113,11132925,-795,0,1745399111,12584.377182639997,73.74299279999832,54238.033833600006 2025-04-23,09:05:13.000,113,11132916,-795,0,1745399112,12584.511908840002,73.8769262700007,54238.37620248 2025-04-23,09:05:14.000,113,11132929,-795,0,1745399113,12584.383918949992,73.95446670000092,54238.2783828 2025-04-23,09:05:15.000,113,11132996,-795,0,1745399114,12584.309819540002,73.98266321999836,54238.18755024 2025-04-23,09:05:16.000,113,11132952,-795,0,1745399115,12584.121202859991,74.07430191000458,54238.19453736001 2025-04-23,09:05:17.000,113,11132936,-795,0,1745399116,12584.06731238,74.09544930000266,54237.998898 2025-04-23,09:05:18.000,113,11132920,-795,0,1745399117,12583.90564094,74.21528450999904,54238.04780784 2025-04-23,09:05:19.000,113,11132924,-795,0,1745399118,12583.86522308,74.24348103000375,54237.87312984 2025-04-23,09:05:20.000,113,11132945,-795,0,1745399119,12583.690079019994,74.29282493999926,54237.77531016 2025-04-23,09:05:21.000,113,11132999,-795,0,1745399120,12583.622715919999,74.3351197200027,54237.60761928 2025-04-23,09:05:22.000,113,11132962,-795,0,1745399121,12583.589034369994,74.3351197200027,54237.51678672 2025-04-23,09:05:23.000,113,11132927,-795,0,1745399122,12583.622715919999,74.39151276000484,54237.64954200001 2025-04-23,09:05:24.000,113,11132897,-795,0,1745399123,12583.548616509994,74.37036536999949,54237.81723288001 2025-04-23,09:05:25.000,113,11132952,-795,0,1745399124,12583.514934959989,74.34921798000141,54237.7543488 2025-04-23,09:05:26.000,113,11132952,-795,0,1745399125,12583.413890309988,74.39151276000484,54237.59364504 2025-04-23,09:05:27.000,113,11132939,-795,0,1745399126,12583.467780789993,74.34216885000205,54237.32813448 2025-04-23,09:05:28.000,113,11132951,-795,0,1745399127,12583.474517099989,74.34216885000205,54237.25826328 2025-04-23,09:05:29.000,113,11132923,-795,0,1745399128,12583.61597960999,74.36331624000013,54237.363070080006 2025-04-23,09:05:30.000,113,11132906,-795,0,1745399129,12583.622715919999,74.37036536999949,54237.363070080006 2025-04-23,09:05:31.000,113,11132889,-795,0,1745399130,12583.63618853999,74.37036536999949,54237.30717312001 2025-04-23,09:05:32.000,113,11132914,-795,0,1745399131,12583.555352819989,74.38446362999821,54237.174417840004 2025-04-23,09:05:33.000,113,11132878,-795,0,1745399132,12583.649661159994,74.41970928000228,54237.33512160001 2025-04-23,09:05:34.000,113,11132833,-795,0,1745399133,12583.562089129999,74.4972497100025,54237.25127616 2025-04-23,09:05:35.000,113,11132913,-795,0,1745399134,12583.63618853999,74.52544622999994,54237.27922464 2025-04-23,09:05:36.000,113,11132927,-795,0,1745399135,12583.663133779999,74.56774101000337,54237.04166256 2025-04-23,09:05:37.000,113,11132951,-795,0,1745399136,12583.595770679989,74.57479014000273,54236.957817120005 2025-04-23,09:05:38.000,113,11132942,-795,0,1745399137,12583.589034369994,74.53954448999866,54236.95083000001 2025-04-23,09:05:39.000,113,11132947,-795,0,1745399138,12583.602506989999,74.54659361999802,54237.06961104001 2025-04-23,09:05:40.000,113,11132948,-795,0,1745399139,12583.487989719993,74.56774101000337,54236.85301032001 2025-04-23,09:05:41.000,113,11132916,-795,0,1745399140,12583.427362929993,74.58183927000209,54237.13948224001 2025-04-23,09:05:42.000,113,11132971,-795,0,1745399141,12583.218537319997,74.56069188000401,54236.61544824001 2025-04-23,09:05:43.000,113,11132955,-795,0,1745399142,12583.285900419993,74.66642883000168,54236.9857656 2025-04-23,09:05:44.000,113,11132927,-795,0,1745399143,12583.292636730002,74.67347796000104,54237.006726960004 2025-04-23,09:05:45.000,113,11132947,-795,0,1745399144,12583.285900419993,74.71577274000447,54236.72724216 2025-04-23,09:05:46.000,113,11132941,-795,0,1745399145,12583.285900419993,74.71577274000447,54236.76217776001 2025-04-23,09:05:47.000,113,11132947,-795,0,1745399146,12583.225273629992,74.72987100000319,54236.573525520005 2025-04-23,09:05:48.000,113,11132975,-795,0,1745399147,12583.144437909992,74.70167447999847,54236.58749976 2025-04-23,09:05:49.000,113,11132953,-795,0,1745399148,12583.225273629992,74.70167447999847,54236.76916488 2025-04-23,09:05:50.000,113,11132944,-795,0,1745399149,12583.306109349993,74.65937970000232,54236.97179136001 2025-04-23,09:05:51.000,113,11132966,-795,0,1745399150,12583.393681379988,74.63823231000424,54236.94384288 2025-04-23,09:05:52.000,113,11132959,-795,0,1745399151,12583.461044479998,74.67347796000104,54236.81807472 2025-04-23,09:05:53.000,113,11132922,-795,0,1745399152,12583.669870089994,74.73692013000255,54236.65737096 2025-04-23,09:05:54.000,113,11132919,-795,0,1745399153,12583.7439695,74.78626403999806,54236.82506184 2025-04-23,09:05:55.000,113,11132927,-795,0,1745399154,12583.69681532999,74.7792149099987,54236.78313912001 2025-04-23,09:05:56.000,113,11132865,-795,0,1745399155,12583.474517099989,74.75101839000126,54236.65038384 2025-04-23,09:05:57.000,113,11132951,-795,0,1745399156,12583.333054590003,74.69462534999911,54236.60846112 2025-04-23,09:05:58.000,113,11132970,-795,0,1745399157,12583.184855769992,74.54659361999802,54236.82506184 2025-04-23,09:05:59.000,113,11132914,-795,0,1745399158,12583.110756360002,74.41266015000292,54236.89493304 2025-04-23,09:06:00.000,113,11132935,-795,0,1745399159,12582.8682492,74.26462842000183,54236.86698456 2025-04-23,09:06:01.000,113,11132960,-795,0,1745399160,12582.74699562,74.10954756000137,54236.66435808001 2025-04-23,09:06:02.000,113,11132976,-795,0,1745399161,12582.54490632,73.95446670000092,54236.4617316 2025-04-23,09:06:03.000,113,11132898,-795,0,1745399162,12582.268717609993,73.8275823599979,54236.55955128 2025-04-23,09:06:04.000,113,11132953,-795,0,1745399163,12581.952111040002,73.64430498000002,54236.38487328 2025-04-23,09:06:05.000,113,11132917,-795,0,1745399164,12581.54793244,73.49627324999892,54236.3219892 2025-04-23,09:06:06.000,113,11132956,-795,0,1745399165,12581.163962769999,73.27070109000488,54236.168272560004 2025-04-23,09:06:07.000,113,11132945,-795,0,1745399166,12580.813674650002,73.09447283999907,54236.19622104 2025-04-23,09:06:08.000,113,11132958,-795,0,1745399167,12580.577903799996,72.8900480700031,54236.12634984 2025-04-23,09:06:09.000,113,11132923,-795,0,1745399168,12580.436441289996,72.67152504000114,54236.18224680001 2025-04-23,09:06:10.000,113,11132943,-795,0,1745399169,12580.22087936999,72.43890375000046,54235.8678264 2025-04-23,09:06:11.000,113,11132922,-795,0,1745399170,12579.991844829994,72.20628245999978,54235.77000672 2025-04-23,09:06:12.000,113,11132965,-795,0,1745399171,12579.648293019993,71.95251378000103,54235.31584392 2025-04-23,09:06:13.000,113,11132948,-795,0,1745399172,12579.338422759996,71.74103987999843,54235.15514016001 2025-04-23,09:06:14.000,113,11132880,-795,0,1745399173,12579.08917929,71.49432032999903,54235.19007576 2025-04-23,09:06:15.000,113,11132919,-795,0,1745399174,12578.745627479999,71.21235513000283,54235.26693408 2025-04-23,09:06:16.000,113,11132945,-795,0,1745399175,12578.381866739997,71.00793035999959,54235.03635912001 2025-04-23,09:06:17.000,113,11132921,-795,0,1745399176,12577.97095183,70.76825993999955,54234.7149516 2025-04-23,09:06:18.000,113,11132901,-795,0,1745399177,12577.654345259994,70.54268777999823,54234.50533800001 2025-04-23,09:06:19.000,113,11132933,-795,0,1745399178,12577.297320829988,70.34531214000162,54234.35162136 2025-04-23,09:06:20.000,113,11132896,-795,0,1745399179,12576.899878539996,70.07039607000479,54234.0861108 2025-04-23,09:06:21.000,113,11132922,-795,0,1745399180,12576.50243624999,69.88711868999962,54233.84854872 2025-04-23,09:06:22.000,113,11132947,-795,0,1745399181,12576.118466579988,69.71793957000045,54233.47124424 2025-04-23,09:06:23.000,113,11132969,-795,0,1745399182,12575.721024289996,69.54876045000128,54233.37342456 2025-04-23,09:06:24.000,113,11132919,-795,0,1745399183,12575.337054619995,69.4289252400049,54233.21272080001 2025-04-23,09:06:25.000,113,11132950,-795,0,1745399184,12575.054129599994,69.2808935100038,54233.16381096001 2025-04-23,09:06:26.000,113,11132915,-795,0,1745399185,12574.609533139992,69.05532135000249,54232.77253224 2025-04-23,09:06:27.000,113,11132881,-795,0,1745399186,12574.24577239999,68.88614223000332,54232.10176872 2025-04-23,09:06:28.000,113,11132871,-795,0,1745399187,12573.94263844999,68.69581571999879,54231.927090720004 2025-04-23,09:06:29.000,113,11132918,-795,0,1745399188,12573.444151509997,68.60417702999985,54231.77337408001 2025-04-23,09:06:30.000,113,11132936,-795,0,1745399189,12572.999555049995,68.54073485999834,54231.50786352 2025-04-23,09:06:31.000,113,11132966,-795,0,1745399190,12572.467386559998,68.5125383400009,54231.10261056001 2025-04-23,09:06:32.000,113,11132914,-795,0,1745399191,12572.022790099996,68.5125383400009,54231.01177800001 2025-04-23,09:06:33.000,113,11132957,-795,0,1745399192,12571.71291984,68.49139095000282,54230.990816640006 2025-04-23,09:06:34.000,113,11132940,-795,0,1745399193,12571.308741239998,68.5477839899977,54230.66940912 2025-04-23,09:06:35.000,113,11132969,-795,0,1745399194,12570.958453120002,68.68876658999943,54230.22223344001 2025-04-23,09:06:36.000,113,11132940,-795,0,1745399195,12570.561010829995,68.78745440999774,54229.698199440005 2025-04-23,09:06:37.000,113,11132886,-795,0,1745399196,12570.33197629,68.94958440000482,54229.39775328 2025-04-23,09:06:38.000,113,11132919,-795,0,1745399197,12570.136623299994,69.12581265000335,54229.195126800005 2025-04-23,09:06:39.000,113,11132907,-795,0,1745399198,12569.988424479998,69.27384438000445,54229.13224272 2025-04-23,09:06:40.000,113,11132931,-795,0,1745399199,12569.873907209992,69.4641708900017,54229.1252556 2025-04-23,09:06:41.000,113,11132934,-795,0,1745399200,12569.698763150001,69.63335001000087,54228.95756472 2025-04-23,09:06:42.000,113,11132944,-795,0,1745399201,12569.638136360001,69.85187304000283,54228.83878368 2025-04-23,09:06:43.000,113,11132958,-795,0,1745399202,12569.510146469991,70.01400303000264,54228.426543600006 2025-04-23,09:06:44.000,113,11132904,-795,0,1745399203,12569.611191119991,70.19728041000053,54228.43353072 2025-04-23,09:06:45.000,113,11132952,-795,0,1745399204,12569.638136360001,70.38760691999778,54228.370646639996 2025-04-23,09:06:46.000,113,11132948,-795,0,1745399205,12569.611191119991,70.53563864999887,54228.23090424001 2025-04-23,09:06:47.000,113,11132924,-795,0,1745399206,12569.644872669996,70.7259651600034,54228.03526488001 2025-04-23,09:06:48.000,113,11132945,-795,0,1745399207,12569.820016730002,70.9726847100028,54228.23090424001 2025-04-23,09:06:49.000,113,11132934,-795,0,1745399208,12569.981688170003,71.11366731000453,54228.538337519996 2025-04-23,09:06:50.000,113,11132971,-795,0,1745399209,12570.096205439993,71.30399382000178,54228.55929888 2025-04-23,09:06:51.000,113,11132931,-795,0,1745399210,12570.183777469989,71.52251685000374,54228.573273120004 2025-04-23,09:06:52.000,113,11132933,-795,0,1745399211,12570.291558429999,71.71284336000099,54228.05622624 2025-04-23,09:06:53.000,113,11132898,-795,0,1745399212,12570.40607569999,71.98071029999846,54228.15404592 2025-04-23,09:06:54.000,113,11132944,-795,0,1745399213,12570.520592969995,72.27677376000065,54228.34269816 2025-04-23,09:06:55.000,113,11132914,-795,0,1745399214,12570.62837392999,72.52349331000005,54228.41955648001 2025-04-23,09:06:56.000,113,11132926,-795,0,1745399215,12570.769836439991,72.79840938000416,54228.391608 2025-04-23,09:06:57.000,113,11132910,-795,0,1745399216,12570.904562639997,73.01693240999884,54228.68506704001 2025-04-23,09:06:58.000,113,11132955,-795,0,1745399217,12571.187487659998,73.24955369999952,54228.71301552001 2025-04-23,09:06:59.000,113,11132913,-795,0,1745399218,12571.52430315999,73.46807673000148,54228.88070640001 2025-04-23,09:07:00.000,113,11132936,-795,0,1745399219,12572.002581169996,73.70774715000152,54228.78987384 2025-04-23,09:07:01.000,113,11132972,-795,0,1745399220,12572.480859179988,73.96856495999964,54228.761925360006 2025-04-23,09:07:02.000,113,11132884,-795,0,1745399221,12572.90524670999,74.24348103000375,54228.706028399996 2025-04-23,09:07:03.000,113,11132876,-795,0,1745399222,12573.221853279996,74.48315145000379,54228.81782232 2025-04-23,09:07:04.000,113,11132937,-795,0,1745399223,12573.457624130002,74.76511664999998,54229.17416544 2025-04-23,09:07:05.000,113,11132937,-795,0,1745399224,12573.572141399993,75.01183619999938,54229.32788208 2025-04-23,09:07:06.000,113,11132954,-795,0,1745399225,12573.524987229997,75.2374083600007,54229.51653432 2025-04-23,09:07:07.000,113,11132925,-795,0,1745399226,12573.477833060002,75.45593139000266,54229.60736688 2025-04-23,09:07:08.000,113,11132785,-795,0,1745399227,12573.410469959992,75.63215964000119,54229.67723808 2025-04-23,09:07:09.000,113,11132870,-795,0,1745399228,12573.430678889992,75.74494571999821,54229.46063736 2025-04-23,09:07:10.000,113,11132925,-795,0,1745399229,12573.471096749992,75.78724050000164,54229.60736688 2025-04-23,09:07:11.000,113,11132920,-795,0,1745399230,12573.524987229997,75.91412484000466,54229.649289600005 2025-04-23,09:07:12.000,113,11132956,-795,0,1745399231,12573.511514609992,75.9775670099989,54229.62832824 2025-04-23,09:07:13.000,113,11132949,-755,0,1745399232,12573.686658669998,75.98461613999825,54229.83095472 2025-04-23,09:07:14.000,113,11132960,-795,0,1745399233,12573.868539039999,76.02691092000168,54230.250181920004 2025-04-23,09:07:15.000,113,11132928,-795,0,1745399234,12573.956111069994,76.09035309000319,54230.28511752 2025-04-23,09:07:16.000,113,11132936,-795,0,1745399235,12574.036946789995,76.09740222000255,54230.28511752 2025-04-23,09:07:17.000,113,11132933,-795,0,1745399236,12574.19188192,76.04805830999976,54230.22922056 2025-04-23,09:07:18.000,113,11132857,-795,0,1745399237,12574.387234909991,76.0410091800004,54230.11742664 2025-04-23,09:07:19.000,113,11132929,-795,0,1745399238,12574.474806940001,76.01281266000296,54230.01960696 2025-04-23,09:07:20.000,113,11132944,-795,0,1745399239,12574.926139709998,75.94937049000146,54230.417872800004 2025-04-23,09:07:21.000,113,11132982,-795,0,1745399240,12575.18211948999,75.85068267000315,54230.64844776001 2025-04-23,09:07:22.000,113,11132945,-795,0,1745399241,12575.44483557999,75.80838788999972,54230.64146064 2025-04-23,09:07:23.000,113,11132945,-795,0,1745399242,12575.673870120001,75.66035615999863,54230.872035600005 2025-04-23,09:07:24.000,113,11132874,-795,0,1745399243,12575.970267759993,75.55461921000096,54231.06767496 2025-04-23,09:07:25.000,113,11132947,-795,0,1745399244,12576.199302299989,75.4488822600033,54231.15152040001 2025-04-23,09:07:26.000,113,11132918,-795,0,1745399245,12576.347501119999,75.39248922000115,54231.02575224 2025-04-23,09:07:27.000,113,11132924,-795,0,1745399246,12576.495699939995,75.26560487999814,54231.09562344 2025-04-23,09:07:28.000,113,11132910,-715,0,1745399247,12576.69105293,75.16691705999983,54231.19344312 2025-04-23,09:07:29.000,113,11132945,-795,0,1745399248,12576.872933300001,74.9272466399998,54231.424018080004 2025-04-23,09:07:30.000,113,11132960,-795,0,1745399249,12577.027868429992,74.75806752000062,54231.41004384 2025-04-23,09:07:31.000,113,11132926,-795,0,1745399250,12577.115440460002,74.58888840000145,54231.63363168001 2025-04-23,09:07:32.000,113,11132893,-795,0,1745399251,12577.169330939993,74.38446362999821,54231.54978624 2025-04-23,09:07:33.000,113,11132902,-795,0,1745399252,12577.189539869993,74.21528450999904,54231.58472184001 2025-04-23,09:07:34.000,113,11132918,-795,0,1745399253,12577.256902970003,74.01790887000243,54231.7454256 2025-04-23,09:07:35.000,113,11132928,-795,0,1745399254,12577.405101789998,73.89807365999877,54231.56376048001 2025-04-23,09:07:36.000,113,11132943,-795,0,1745399255,12577.425310719998,73.70774715000152,54231.52183776 2025-04-23,09:07:37.000,113,11132915,-795,0,1745399256,12577.432047029994,73.58086280999851,54231.47991504 2025-04-23,09:07:38.000,113,11132944,-795,0,1745399257,12577.337738689988,73.43988021000405,54231.52882488 2025-04-23,09:07:39.000,113,11132991,-795,0,1745399258,12577.236694040002,73.32004500000039,54231.58472184001 2025-04-23,09:07:40.000,113,11132848,-795,0,1745399259,12577.007659499992,73.12971849000314,54231.68254152001 2025-04-23,09:07:41.000,113,11132925,-795,0,1745399260,12576.71126186,73.04512893000356,54231.54978624 2025-04-23,09:07:42.000,113,11132932,-795,0,1745399261,12576.435073149994,72.9252937199999,54231.28427568 2025-04-23,09:07:43.000,113,11132903,-795,0,1745399262,12576.192565989993,72.78431111999816,54231.14453328 2025-04-23,09:07:44.000,113,11132879,-795,0,1745399263,12575.808596319992,72.77021285999945,54230.89998408 2025-04-23,09:07:45.000,113,11132910,-795,0,1745399264,12575.680606429996,72.71381982000457,54231.06068784001 2025-04-23,09:07:46.000,113,11132930,-795,0,1745399265,12575.42462664999,72.67152504000114,54230.823125760005 2025-04-23,09:07:47.000,113,11132926,-795,0,1745399266,12575.236009969994,72.60103374000028,54230.71831896 2025-04-23,09:07:48.000,113,11132877,-795,0,1745399267,12575.12149269999,72.50939505000133,54230.78819016 2025-04-23,09:07:49.000,113,11132905,-795,0,1745399268,12574.966557569998,72.4671002699979,54230.753254560004 2025-04-23,09:07:50.000,113,11132951,-795,0,1745399269,12574.838567680003,72.41775636000239,54230.62748640001 2025-04-23,09:07:51.000,113,11132894,-795,0,1745399270,12574.629742069992,72.34726506000152,54230.438834160006 2025-04-23,09:07:52.000,113,11132902,-795,0,1745399271,12574.582587899997,72.30497027999809,54230.08947816 2025-04-23,09:07:53.000,113,11132943,-795,0,1745399272,12574.535433730001,72.2203807199985,54230.22223344001 2025-04-23,09:07:54.000,113,11132927,-795,0,1745399273,12574.468070629991,72.16398768000363,54230.103452400006 2025-04-23,09:07:55.000,113,11132915,-795,0,1745399274,12574.360289669996,72.14284028999828,54229.984671360005 2025-04-23,09:07:56.000,113,11132941,-795,0,1745399275,12574.19188192,72.0864472500034,54229.747109280004 2025-04-23,09:07:57.000,113,11132949,-795,0,1745399276,12574.10430988999,72.06529985999805,54229.87287744 2025-04-23,09:07:58.000,113,11132890,-795,0,1745399277,12574.06389202999,71.95251378000103,54229.85191608 2025-04-23,09:07:59.000,113,11132914,-795,0,1745399278,12574.09083727,71.88202248000016,54229.8239676 2025-04-23,09:08:00.000,113,11132939,-795,0,1745399279,12573.976319999994,71.81858030999865,54229.530508560005 2025-04-23,09:08:01.000,113,11132938,-795,0,1745399280,12573.861802729989,71.74808900999778,54229.39076616 2025-04-23,09:08:02.000,113,11132959,-795,0,1745399281,12573.686658669998,71.73399074999907,54229.35583056001 2025-04-23,09:08:03.000,113,11132955,-795,0,1745399282,12573.558668780002,71.75513814000442,54229.362817680005 2025-04-23,09:08:04.000,113,11132929,-795,0,1745399283,12573.242062209996,71.79743292000057,54229.23704952001 2025-04-23,09:08:05.000,113,11132933,-795,0,1745399284,12573.00629135999,71.78333466000186,54229.21608816001 2025-04-23,09:08:06.000,113,11132925,-795,0,1745399285,12572.656003239994,71.76923640000314,54229.097307120006 2025-04-23,09:08:07.000,113,11132936,-795,0,1745399286,12572.339396670002,71.84677683000336,54228.97153896001 2025-04-23,09:08:08.000,113,11132949,-795,0,1745399287,12572.123834749997,71.91726813000423,54228.95057760001 2025-04-23,09:08:09.000,113,11132975,-795,0,1745399288,12571.901536519996,71.98071029999846,54228.75493824001 2025-04-23,09:08:10.000,113,11132906,-795,0,1745399289,12571.69271091,72.0230050800019,54228.643144320005 2025-04-23,09:08:11.000,113,11132922,-795,0,1745399290,12571.50409422999,72.0864472500034,54228.54532464001 2025-04-23,09:08:12.000,113,11132897,-795,0,1745399291,12571.302004929988,72.16398768000363,54228.19596864 2025-04-23,09:08:13.000,113,11132872,-795,0,1745399292,12571.234641829993,72.20628245999978,54228.25186560001 2025-04-23,09:08:14.000,113,11132926,-795,0,1745399293,12571.207696589998,72.25562637000257,54228.51737616001 2025-04-23,09:08:15.000,113,11132947,-795,0,1745399294,12571.281795999988,72.28382289000001,54228.44051784 2025-04-23,09:08:16.000,113,11132894,-795,0,1745399295,12571.302004929988,72.31201941000472,54228.2868012 2025-04-23,09:08:17.000,113,11132935,-795,0,1745399296,12571.362631719989,72.34021593000216,54228.140071680005 2025-04-23,09:08:18.000,113,11132943,-795,0,1745399297,12571.423258509989,72.38955983999767,54228.04923912 2025-04-23,09:08:19.000,113,11132968,-795,0,1745399298,12571.490621609999,72.46005113999854,54228.09814896 2025-04-23,09:08:20.000,113,11132920,-795,0,1745399299,12571.578193639994,72.45300200999918,54228.13308456001 2025-04-23,09:08:21.000,113,11132925,-795,0,1745399300,12571.618611499995,72.45300200999918,54227.98635504 2025-04-23,09:08:22.000,113,11132934,-795,0,1745399301,12571.679238289995,72.45300200999918,54228.00032928 2025-04-23,09:08:23.000,113,11132907,-795,0,1745399302,12571.7533377,72.48824766000325,54228.26583984 2025-04-23,09:08:24.000,113,11132958,-795,0,1745399303,12571.66576566999,72.47414940000453,54228.10513608 2025-04-23,09:08:25.000,113,11132896,-795,0,1745399304,12571.659029359995,72.44595287999982,54228.11212320001 2025-04-23,09:08:26.000,113,11132963,-795,0,1745399305,12571.76681031999,72.49529679000261,54227.90949672 2025-04-23,09:08:27.000,113,11132910,-795,0,1745399306,12571.85438235,72.60808286999963,54227.89552248001 2025-04-23,09:08:28.000,113,11132859,-795,0,1745399307,12571.89480021,72.70677068999794,54227.86058688 2025-04-23,09:08:29.000,113,11132891,-795,0,1745399308,12571.78701924999,72.76316373000009,54227.86757400001 2025-04-23,09:08:30.000,113,11132973,-795,0,1745399309,12571.58492994999,72.80545851000352,54227.853599760005 2025-04-23,09:08:31.000,113,11132916,-795,0,1745399310,12571.147069799998,72.7913602500048,54227.88853536 2025-04-23,09:08:32.000,113,11132977,-795,0,1745399311,12570.790045369991,72.83365503000095,54227.88154824 2025-04-23,09:08:33.000,113,11132991,-795,0,1745399312,12570.540801899995,72.84070416000031,54227.88853536 2025-04-23,09:08:34.000,113,11132944,-795,0,1745399313,12570.35218522,72.89709720000246,54227.853599760005 2025-04-23,09:08:35.000,113,11132969,-795,0,1745399314,12570.089469129998,72.94644110999798,54227.72084448 2025-04-23,09:08:36.000,113,11132911,-795,0,1745399315,12569.840225660002,73.00283415000013,54227.47629528 2025-04-23,09:08:37.000,113,11132925,-795,0,1745399316,12569.718972080002,72.93939197999862,54227.44135968001 2025-04-23,09:08:38.000,113,11132866,-795,0,1745399317,12569.678554220001,72.99578502000077,54227.35751424 2025-04-23,09:08:39.000,113,11132950,-795,0,1745399318,12569.698763150001,72.90414633000182,54227.64398616 2025-04-23,09:08:40.000,113,11132903,-795,0,1745399319,12569.692026839992,72.88299894000374,54227.72084448 2025-04-23,09:08:41.000,113,11132939,-795,0,1745399320,12569.718972080002,72.80545851000352,54227.66494752 2025-04-23,09:08:42.000,113,11132907,-795,0,1745399321,12569.853698279992,72.79840938000416,54227.53917936001 2025-04-23,09:08:43.000,113,11132932,-795,0,1745399322,12570.069260199998,72.70677068999794,54227.53917936001 2025-04-23,09:08:44.000,113,11132886,-795,0,1745399323,12570.217459019994,72.62923025999771,54227.49725664 2025-04-23,09:08:45.000,113,11132920,-795,0,1745399324,12570.210722709999,72.58693548000156,54227.42738544 2025-04-23,09:08:46.000,113,11132929,-795,0,1745399325,12570.251140569999,72.46005113999854,54227.25969456 2025-04-23,09:08:47.000,113,11132922,-795,0,1745399326,12570.38586676999,72.38955983999767,54227.38546272 2025-04-23,09:08:48.000,113,11132919,-795,0,1745399327,12570.39260308,72.26267550000193,54227.72783160001 2025-04-23,09:08:49.000,113,11132899,-795,0,1745399328,12570.57448345,72.16398768000363,54227.91648384001 2025-04-23,09:08:50.000,113,11132920,-795,0,1745399329,12570.561010829995,72.10759464000148,54227.94443232001 2025-04-23,09:08:51.000,113,11132942,-795,0,1745399330,12570.520592969995,72.03005421000125,54227.76975432 2025-04-23,09:08:52.000,113,11132897,-795,0,1745399331,12570.358921529994,71.92431726000359,54227.45533392 2025-04-23,09:08:53.000,113,11132872,-795,0,1745399332,12570.237667949994,71.81153117999929,54227.56014072001 2025-04-23,09:08:54.000,113,11132900,-795,0,1745399333,12570.096205439993,71.74808900999778,54227.51123088001 2025-04-23,09:08:55.000,113,11132922,-795,0,1745399334,12569.948006619998,71.65645031999884,54227.46232104001 2025-04-23,09:08:56.000,113,11132923,-795,0,1745399335,12569.759389940002,71.60005728000397,54227.399436960004 2025-04-23,09:08:57.000,113,11132932,-795,0,1745399336,12569.604454809996,71.50136945999839,54227.4483468 2025-04-23,09:08:58.000,113,11132936,-795,0,1745399337,12569.45625599,71.42382902999816,54227.27366880001 2025-04-23,09:08:59.000,113,11132942,-795,0,1745399338,12569.42931074999,71.36038686000393,54227.34354000001 2025-04-23,09:09:00.000,113,11132887,-795,0,1745399339,12569.341738719995,71.28989556000306,54226.994184 2025-04-23,09:09:01.000,113,11132950,-795,0,1745399340,12569.21374883,71.2687481699977,54226.93129992 2025-04-23,09:09:02.000,113,11132902,-795,0,1745399341,12568.998186909994,71.27579730000434,54226.61687952 2025-04-23,09:09:03.000,113,11132900,-795,0,1745399342,12568.883669639989,71.26169903999835,54226.62386664001 2025-04-23,09:09:04.000,113,11132910,-795,0,1745399343,12568.897142259993,71.35333773000457,54226.70771208 2025-04-23,09:09:05.000,113,11132921,-795,0,1745399344,12568.843251779988,71.381534250002,54226.81251888 2025-04-23,09:09:06.000,113,11132910,-795,0,1745399345,12568.863460709988,71.47317294000095,54226.7845704 2025-04-23,09:09:07.000,113,11132929,-795,0,1745399346,12568.755679749993,71.52251685000374,54226.67277648001 2025-04-23,09:09:08.000,113,11132860,-795,0,1745399347,12568.594008309992,71.60005728000397,54226.50508560001 2025-04-23,09:09:09.000,113,11132932,-795,0,1745399348,12568.398655320001,71.62120467000204,54226.4002788 2025-04-23,09:09:10.000,113,11132918,-795,0,1745399349,12568.21003863999,71.6282538000014,54226.27451064 2025-04-23,09:09:11.000,113,11132919,-795,0,1745399350,12567.853014209999,71.60005728000397,54225.960090240005 2025-04-23,09:09:12.000,113,11132981,-795,0,1745399351,12567.731760629998,71.6634994499982,54226.02297432001 2025-04-23,09:09:13.000,113,11132944,-795,0,1745399352,12567.583561809988,71.71284336000099,54226.176690960005 2025-04-23,09:09:14.000,113,11132926,-795,0,1745399353,12567.347790959997,71.74103987999843,54226.23957504001 2025-04-23,09:09:15.000,113,11132969,-795,0,1745399354,12567.091811179991,71.71284336000099,54226.09983264001 2025-04-23,09:09:16.000,113,11132917,-795,0,1745399355,12566.74825936999,71.67054858000483,54225.68759256001 2025-04-23,09:09:17.000,113,11132938,-795,0,1745399356,12566.903194499995,71.67759771000419,54225.8063736 2025-04-23,09:09:18.000,113,11132932,-795,0,1745399357,12566.882985569995,71.69169597000291,54225.76445088001 2025-04-23,09:09:19.000,113,11132943,-795,0,1745399358,12566.842567709995,71.69169597000291,54225.70855392 2025-04-23,09:09:20.000,113,11132961,-795,0,1745399359,12566.559642689994,71.71989249000035,54225.42906912001 2025-04-23,09:09:21.000,113,11132945,-795,0,1745399360,12566.552906379999,71.7269416199997,54225.61073424 2025-04-23,09:09:22.000,113,11132932,-795,0,1745399361,12566.458598039993,71.71989249000035,54225.88323192001 2025-04-23,09:09:23.000,113,11132955,-795,0,1745399362,12566.391234939998,71.64235206000012,54225.85528344001 2025-04-23,09:09:24.000,113,11132910,-795,0,1745399363,12566.263245050002,71.61415554000268,54225.75047664 2025-04-23,09:09:25.000,113,11132914,-795,0,1745399364,12566.141991470002,71.5648116299999,54225.3172752 2025-04-23,09:09:26.000,113,11132913,-795,0,1745399365,12566.020737890001,71.59300815000461,54225.387146400004 2025-04-23,09:09:27.000,113,11132958,-795,0,1745399366,12565.946638479996,71.57186075999925,54225.35221080001 2025-04-23,09:09:28.000,113,11132942,-795,0,1745399367,12565.73107655999,71.60005728000397,54225.27535248 2025-04-23,09:09:29.000,113,11132965,-795,0,1745399368,12565.69739501,71.6282538000014,54225.44304336 2025-04-23,09:09:30.000,113,11132951,-795,0,1745399369,12565.49530571,71.68464684000355,54225.44304336 2025-04-23,09:09:31.000,113,11132962,-795,0,1745399370,12565.400997369994,71.67054858000483,54225.61772136001 2025-04-23,09:09:32.000,113,11132936,-795,0,1745399371,12565.286480099989,71.65645031999884,54225.35221080001 2025-04-23,09:09:33.000,113,11132918,-795,0,1745399372,12565.239325929993,71.60005728000397,54225.41509488 2025-04-23,09:09:34.000,113,11132911,-795,0,1745399373,12565.205644379988,71.6634994499982,54225.247404 2025-04-23,09:09:35.000,113,11132963,-795,0,1745399374,12565.185435449988,71.69874510000227,54225.18451992001 2025-04-23,09:09:36.000,113,11132923,-795,0,1745399375,12564.949664599997,71.76218727000378,54225.121635840005 2025-04-23,09:09:37.000,113,11132924,-795,0,1745399376,12564.70042113,71.81858030999865,54225.051764640004 2025-04-23,09:09:38.000,113,11132936,-795,0,1745399377,12564.464650279995,71.839727700004,54225.02381616001 2025-04-23,09:09:39.000,113,11132972,-795,0,1745399378,12564.161516329994,71.81858030999865,54225.08670024 2025-04-23,09:09:40.000,113,11132891,-795,0,1745399379,12563.993108579998,71.79743292000057,54225.289326720005 2025-04-23,09:09:41.000,113,11132914,-795,0,1745399380,12563.885327620002,71.83267857000465,54225.1775328 2025-04-23,09:09:42.000,113,11132950,-795,0,1745399381,12563.663029390002,71.8749733500008,54225.0377904 2025-04-23,09:09:43.000,113,11132952,-795,0,1745399382,12563.561984740001,71.8749733500008,54224.69542152 2025-04-23,09:09:44.000,113,11132945,-795,0,1745399383,12563.4003133,71.89612073999888,54224.72337 2025-04-23,09:09:45.000,113,11132948,-795,0,1745399384,12563.37336805999,71.78333466000186,54224.74433136 2025-04-23,09:09:46.000,113,11132914,-795,0,1745399385,12563.25211447999,71.79038379000121,54224.68144728001 2025-04-23,09:09:47.000,113,11132952,-795,0,1745399386,12563.21843293,71.78333466000186,54224.69542152 2025-04-23,09:09:48.000,113,11132934,-795,0,1745399387,12563.124124589995,71.81153117999929,54224.905035120006 2025-04-23,09:09:49.000,113,11132899,-795,0,1745399388,12563.043288869994,71.79743292000057,54224.84215104 2025-04-23,09:09:50.000,113,11132947,-795,0,1745399389,12562.962453149994,71.7762855300025,54224.9329836 2025-04-23,09:09:51.000,113,11132942,-795,0,1745399390,12562.854672189998,71.79743292000057,54224.6534988 2025-04-23,09:09:52.000,113,11132985,-795,0,1745399391,12562.625637650002,71.75513814000442,54224.49279504001 2025-04-23,09:09:53.000,113,11132921,-795,0,1745399392,12562.538065619992,71.76923640000314,54224.49279504001 2025-04-23,09:09:54.000,113,11132946,-795,0,1745399393,12562.511120379997,71.73399074999907,54224.64651168 2025-04-23,09:09:55.000,113,11132964,-795,0,1745399394,12562.450493589997,71.71989249000035,54224.59760184 2025-04-23,09:09:56.000,113,11132940,-795,0,1745399395,12562.14062333,71.74103987999843,54224.61157608001 2025-04-23,09:09:57.000,113,11132958,-795,0,1745399396,12562.066523919995,71.76923640000314,54224.57664048 2025-04-23,09:09:58.000,113,11132937,-675,0,1745399397,12561.945270339995,71.7762855300025,54224.55567912 2025-04-23,09:09:59.000,113,11132917,-795,0,1745399398,12561.89137985999,71.84677683000336,54224.56266624001 2025-04-23,09:10:00.000,113,11132981,-795,0,1745399399,12561.824016759994,71.86087509000208,54224.36003976 2025-04-23,09:10:01.000,113,11132909,-795,0,1745399400,12561.763389969994,71.94546465000167,54224.32510416001 2025-04-23,09:10:02.000,113,11132982,-795,0,1745399401,12561.74991734999,71.98071029999846,54224.29715568 2025-04-23,09:10:03.000,113,11132909,-795,0,1745399402,12561.85096199999,72.04415246999997,54224.45785944 2025-04-23,09:10:04.000,113,11132870,-795,0,1745399403,12561.85096199999,72.10054551000212,54224.41593672 2025-04-23,09:10:05.000,113,11132962,-795,0,1745399404,12561.89137985999,72.17103681000299,54224.63253744 2025-04-23,09:10:06.000,113,11132929,-795,0,1745399405,12561.803807829994,72.17103681000299,54224.569653360006 2025-04-23,09:10:07.000,113,11132955,-795,0,1745399406,12561.803807829994,72.27677376000065,54224.50676928 2025-04-23,09:10:08.000,113,11132908,-795,0,1745399407,12561.743181039994,72.34021593000216,54224.381001120004 2025-04-23,09:10:09.000,113,11132911,-795,0,1745399408,12561.87117092999,72.38955983999767,54224.63253744 2025-04-23,09:10:10.000,113,11132976,-795,0,1745399409,12561.93179771999,72.35431419000088,54224.69542152 2025-04-23,09:10:11.000,113,11132947,-795,0,1745399410,12562.09346915999,72.41775636000239,54224.68843440001 2025-04-23,09:10:12.000,113,11132975,-795,0,1745399411,12562.20125012,72.45300200999918,54224.61157608001 2025-04-23,09:10:13.000,113,11132892,-795,0,1745399412,12562.248404289996,72.53759156999877,54224.80022832 2025-04-23,09:10:14.000,113,11132942,-795,0,1745399413,12562.329240009996,72.54464069999813,54225.03080328 2025-04-23,09:10:15.000,113,11132960,-795,0,1745399414,12562.342712630001,72.60808286999963,54225.0377904 2025-04-23,09:10:16.000,113,11132936,-795,0,1745399415,12562.329240009996,72.65037765000307,54225.05875176 2025-04-23,09:10:17.000,113,11132937,-795,0,1745399416,12562.309031079996,72.69267242999922,54224.82817680001 2025-04-23,09:10:18.000,113,11132896,-795,0,1745399417,12562.410075729997,72.75611460000073,54224.82817680001 2025-04-23,09:10:19.000,113,11132911,-795,0,1745399418,12562.565010860002,72.86185154999839,54225.0377904 2025-04-23,09:10:20.000,113,11132923,-795,0,1745399419,12562.639110269993,72.96053937000397,54224.9679192 2025-04-23,09:10:21.000,113,11132918,-795,0,1745399420,12562.679528129993,73.03103067000484,54224.9679192 2025-04-23,09:10:22.000,113,11132917,-795,0,1745399421,12562.693000749998,73.05217806000292,54225.28233960001 2025-04-23,09:10:23.000,113,11132905,-795,0,1745399422,12562.713209679998,73.18611152999802,54225.22644264 2025-04-23,09:10:24.000,113,11132941,-795,0,1745399423,12562.800781709993,73.32709412999975,54225.422082 2025-04-23,09:10:25.000,113,11132960,-795,0,1745399424,12562.827726949989,73.46807673000148,54225.38015928001 2025-04-23,09:10:26.000,113,11132892,-795,0,1745399425,12562.847935879989,73.531518900003,54225.3172752 2025-04-23,09:10:27.000,113,11132943,-795,0,1745399426,12562.868144809989,73.6302067200013,54225.37317216 2025-04-23,09:10:28.000,113,11132888,-795,0,1745399427,12563.043288869994,73.66545236999809,54225.422082 2025-04-23,09:10:29.000,113,11132926,-795,0,1745399428,12563.204960309995,73.77823845000239,54225.48496608 2025-04-23,09:10:30.000,113,11132911,-795,0,1745399429,12563.37336805999,73.8416806200039,54225.792399360005 2025-04-23,09:10:31.000,113,11132893,-795,0,1745399430,12563.568721049996,73.96856495999964,54225.75047664 2025-04-23,09:10:32.000,113,11132963,-795,0,1745399431,12563.871854999998,74.12364582000009,54225.8762448 2025-04-23,09:10:33.000,113,11132967,-795,0,1745399432,12564.31645146,74.27872668000055,54226.23258792 2025-04-23,09:10:34.000,113,11132935,-795,0,1745399433,12564.734102679991,74.38446362999821,54226.127781120005 2025-04-23,09:10:35.000,113,11132950,-795,0,1745399434,12564.895774119992,74.47610232000443,54226.28149776 2025-04-23,09:10:36.000,113,11132880,-795,0,1745399435,12564.801465780001,74.433807540001,54226.21861368001 2025-04-23,09:10:37.000,113,11132915,-795,0,1745399436,12564.734102679991,74.37741449999885,54226.32342048 2025-04-23,09:10:38.000,113,11132869,-795,0,1745399437,12564.707157439996,74.22938276999776,54226.42822728 2025-04-23,09:10:39.000,113,11132919,-795,0,1745399438,12564.57916755,74.13069494999945,54226.581943920006 2025-04-23,09:10:40.000,113,11132926,-795,0,1745399439,12564.545485999995,74.05315451999923,54226.86142872001 2025-04-23,09:10:41.000,113,11132938,-795,0,1745399440,12564.505068139995,73.96856495999964,54226.966235520005 2025-04-23,09:10:42.000,113,11132921,-795,0,1745399441,12564.383814559995,73.85577888000262,54226.62386664001 2025-04-23,09:10:43.000,113,11132948,-795,0,1745399442,12564.28950621999,73.76414019000367,54226.512072720005 2025-04-23,09:10:44.000,113,11132861,-795,0,1745399443,12564.35686932,73.68659976000345,54226.60290528001 2025-04-23,09:10:45.000,113,11132942,-795,0,1745399444,12564.383814559995,73.70069802000216,54226.62386664001 2025-04-23,09:10:46.000,113,11132919,-795,0,1745399445,12564.4781229,73.72184541000024,54226.48412424001 2025-04-23,09:10:47.000,113,11132974,-795,0,1745399446,12564.41749611,73.7288945399996,54226.60290528001 2025-04-23,09:10:48.000,113,11132949,-795,0,1745399447,12564.49159551999,73.67250150000473,54226.68675072 2025-04-23,09:10:49.000,113,11132914,-795,0,1745399448,12564.49833183,73.50332237999828,54226.86142872001 2025-04-23,09:10:50.000,113,11132926,-795,0,1745399449,12564.45117765999,73.37643804000254,54227.00117112 2025-04-23,09:10:51.000,113,11132964,-795,0,1745399450,12564.404023489995,73.26365195999824,54226.74264768001 2025-04-23,09:10:52.000,113,11132897,-795,0,1745399451,12564.26929728999,73.11562023000442,54226.68675072 2025-04-23,09:10:53.000,113,11132948,-795,0,1745399452,12564.201934189994,72.90414633000182,54226.48412424001 2025-04-23,09:10:54.000,113,11132960,-795,0,1745399453,12564.073944299998,72.73496721000265,54226.49111136 2025-04-23,09:10:55.000,113,11132912,-795,0,1745399454,12564.181725259994,72.54464069999813,54226.560982560004 2025-04-23,09:10:56.000,113,11132955,-795,0,1745399455,12564.141307399994,72.36136332000024,54226.7146992 2025-04-23,09:10:57.000,113,11132917,-795,0,1745399456,12564.154780019999,72.2203807199985,54226.56796968 2025-04-23,09:10:58.000,113,11132948,-795,0,1745399457,12564.222143119994,72.0864472500034,54226.7146992 2025-04-23,09:10:59.000,113,11132906,-795,0,1745399458,12564.28950621999,71.95956291000039,54226.61687952 2025-04-23,09:11:00.000,113,11132924,-795,0,1745399459,12564.262560979994,71.83267857000465,54226.51905984 2025-04-23,09:11:01.000,113,11132867,-795,0,1745399460,12564.28950621999,71.67759771000419,54226.47713712 2025-04-23,09:11:02.000,113,11132898,-795,0,1745399461,12564.262560979994,71.53661511000246,54226.35136896 2025-04-23,09:11:03.000,113,11132924,-795,0,1745399462,12564.31645146,71.38858338000136,54226.414253040006 2025-04-23,09:11:04.000,113,11132930,-795,0,1745399463,12564.37707825,71.19120774000476,54226.74264768001 2025-04-23,09:11:05.000,113,11132946,-795,0,1745399464,12564.49159551999,70.94448818999808,54226.896364320004 2025-04-23,09:11:06.000,113,11132961,-795,0,1745399465,12564.51180444999,70.68367037999997,54226.79155752001 2025-04-23,09:11:07.000,113,11132951,-795,0,1745399466,12564.45791397,70.52858951999951,54226.66578936 2025-04-23,09:11:08.000,113,11132962,-795,0,1745399467,12564.39055086999,70.40875431000313,54226.60290528001 2025-04-23,09:11:09.000,113,11132941,-795,0,1745399468,12564.141307399994,70.2325260600046,54226.44918864 2025-04-23,09:11:10.000,113,11132947,-795,0,1745399469,12563.952690719998,70.14088736999838,54226.47713712 2025-04-23,09:11:11.000,113,11132960,-795,0,1745399470,12563.737128799992,70.0562978099988,54226.23258792 2025-04-23,09:11:12.000,113,11132945,-795,0,1745399471,12563.514830569991,69.85892217000219,54226.14175536 2025-04-23,09:11:13.000,113,11132949,-675,0,1745399472,12563.703447250002,69.76023435000388,54226.67277648001 2025-04-23,09:11:14.000,113,11132941,-795,0,1745399473,12563.683238320002,69.66859565999766,54226.62386664001 2025-04-23,09:11:15.000,113,11132945,-795,0,1745399474,12563.609138909997,69.64039914000023,54226.54700832 2025-04-23,09:11:16.000,113,11132928,-795,0,1745399475,12563.48114902,69.64039914000023,54226.21861368001 2025-04-23,09:11:17.000,113,11132946,-795,0,1745399476,12563.494621639991,69.61925175000215,54226.07188416001 2025-04-23,09:11:18.000,113,11132955,-795,0,1745399477,12563.42052223,69.59105523000471,54226.05092280001 2025-04-23,09:11:19.000,113,11132902,-795,0,1745399478,12563.33968651,69.65449739999895,54226.09284552 2025-04-23,09:11:20.000,113,11132897,-795,0,1745399479,12563.043288869994,69.6615465299983,54226.13476824 2025-04-23,09:11:21.000,113,11132909,-795,0,1745399480,12562.753627539998,69.66859565999766,54226.21861368001 2025-04-23,09:11:22.000,113,11132923,-795,0,1745399481,12562.443757280002,69.60515349000343,54226.23957504001 2025-04-23,09:11:23.000,113,11132904,-795,0,1745399482,12562.14062333,69.69679218000238,54226.28149776 2025-04-23,09:11:24.000,113,11132916,-795,0,1745399483,12561.824016759994,69.7108904400011,54226.12079400001 2025-04-23,09:11:25.000,113,11132911,-795,0,1745399484,12561.547828049988,69.76023435000388,54225.78541224001 2025-04-23,09:11:26.000,113,11132955,-795,0,1745399485,12561.103231590001,69.71793957000045,54225.46400472 2025-04-23,09:11:27.000,113,11132943,-795,0,1745399486,12560.988714319996,69.78138174000196,54225.554837280004 2025-04-23,09:11:28.000,113,11132922,-795,0,1745399487,12560.73273453999,69.7108904400011,54225.51291456 2025-04-23,09:11:29.000,113,11132934,-795,0,1745399488,12560.67884406,69.70384131000174,54225.61073424 2025-04-23,09:11:30.000,113,11132963,-795,0,1745399489,12560.55085416999,69.56285871,54225.771438 2025-04-23,09:11:31.000,113,11132936,-795,0,1745399490,12560.443073209994,69.5276130600032,54225.59676000001 2025-04-23,09:11:32.000,113,11132902,-795,0,1745399491,12560.368973799988,69.4641708900017,54225.30330096 2025-04-23,09:11:33.000,113,11132912,-795,0,1745399492,12560.409391659989,69.4289252400049,54225.12862296 2025-04-23,09:11:34.000,113,11132903,-795,0,1745399493,12560.429600589989,69.30204090000188,54225.21246840001 2025-04-23,09:11:35.000,113,11132877,-795,0,1745399494,12560.470018449989,69.29499177000253,54225.07971312 2025-04-23,09:11:36.000,113,11132961,-795,0,1745399495,12560.362237489993,69.3161391600006,54224.99586768001 2025-04-23,09:11:37.000,113,11132935,-795,0,1745399496,12560.247720220003,69.35138481000467,54224.9329836 2025-04-23,09:11:38.000,113,11132963,-795,0,1745399497,12560.207302360002,69.27384438000445,54225.14259720001 2025-04-23,09:11:39.000,113,11132910,-795,0,1745399498,12560.166884500002,69.40777784999955,54225.19150704001 2025-04-23,09:11:40.000,113,11132850,-795,0,1745399499,12560.079312469992,69.43597437000426,54224.99586768001 2025-04-23,09:11:41.000,113,11132928,-795,0,1745399500,12559.951322579996,69.50646566999785,54224.9329836 2025-04-23,09:11:42.000,113,11132928,-795,0,1745399501,12559.75596958999,69.64744826999959,54224.57664048 2025-04-23,09:11:43.000,113,11132938,-795,0,1745399502,12559.587561839995,69.8095782599994,54224.51375640001 2025-04-23,09:11:44.000,113,11132949,-795,0,1745399503,12559.466308259995,69.89416781999898,54224.59760184 2025-04-23,09:11:45.000,113,11132907,-795,0,1745399504,12559.338318369999,70.07039607000479,54224.49279504001 2025-04-23,09:11:46.000,113,11132951,-795,0,1745399505,12559.149701689988,70.20432953999989,54224.41593672 2025-04-23,09:11:47.000,113,11132910,-795,0,1745399506,12559.055393349998,70.34531214000162,54224.59061472001 2025-04-23,09:11:48.000,113,11132855,-795,0,1745399507,12558.732050469996,70.44399995999993,54224.36003976 2025-04-23,09:11:49.000,113,11132918,-795,0,1745399508,12558.765732020001,70.64137560000381,54224.548692000004 2025-04-23,09:11:50.000,113,11132914,-795,0,1745399509,12558.846567740002,70.77530906999891,54224.36003976 2025-04-23,09:11:51.000,113,11132941,-795,0,1745399510,12558.846567740002,70.9233408,54224.234271600006 2025-04-23,09:11:52.000,113,11132917,-795,0,1745399511,12559.001502869993,71.0713725300011,54224.353052640006 2025-04-23,09:11:53.000,113,11132906,-795,0,1745399512,12559.264218959994,71.22645339000155,54224.499782160005 2025-04-23,09:11:54.000,113,11132899,-795,0,1745399513,12559.547143979995,71.30399382000178,54224.55567912 2025-04-23,09:11:55.000,113,11132952,-795,0,1745399514,12559.75596958999,71.4167798999988,54224.7932412 2025-04-23,09:11:56.000,113,11132910,-795,0,1745399515,12559.877223169991,71.57890988999861,54224.73035712001 2025-04-23,09:11:57.000,113,11132938,-795,0,1745399516,12559.978267819992,71.75513814000442,54224.76529272 2025-04-23,09:11:58.000,113,11132878,-795,0,1745399517,12560.059103539992,71.839727700004,54224.70240864 2025-04-23,09:11:59.000,113,11132952,-795,0,1745399518,12560.112994019997,71.9736611699991,54224.77227984 2025-04-23,09:12:00.000,113,11132895,-795,0,1745399519,12560.106257710002,72.10759464000148,54224.835163920005 2025-04-23,09:12:01.000,113,11132919,-795,0,1745399520,12560.018685679992,72.26267550000193,54224.7932412 2025-04-23,09:12:02.000,113,11132949,-795,0,1745399521,12560.018685679992,72.34021593000216,54224.96093208 2025-04-23,09:12:03.000,113,11132946,-795,0,1745399522,12560.065839850002,72.4318546200011,54225.30330096 2025-04-23,09:12:04.000,113,11132986,-795,0,1745399523,12560.059103539992,72.4671002699979,54225.338236560005 2025-04-23,09:12:05.000,113,11132935,-795,0,1745399524,12560.045630920002,72.5798863500022,54225.35221080001 2025-04-23,09:12:06.000,113,11132926,-795,0,1745399525,12560.011949369997,72.6433285200037,54225.21246840001 2025-04-23,09:12:07.000,113,11132899,-795,0,1745399526,12559.991740439997,72.7772619899988,54224.93997072 2025-04-23,09:12:08.000,113,11132945,-795,0,1745399527,12560.052367229997,72.86890067999775,54224.98189344 2025-04-23,09:12:09.000,113,11132920,-795,0,1745399528,12560.045630920002,72.85480241999903,54225.04477752001 2025-04-23,09:12:10.000,113,11132949,-795,0,1745399529,12560.254456529998,72.91824459000054,54225.170545680005 2025-04-23,09:12:11.000,113,11132916,-795,0,1745399530,12560.382446419993,73.00283415000013,54225.21246840001 2025-04-23,09:12:12.000,113,11132949,-795,0,1745399531,12560.517172619999,72.98873589000141,54225.16355856001 2025-04-23,09:12:13.000,113,11132864,-795,0,1745399532,12560.725998229995,73.11562023000442,54225.25439112 2025-04-23,09:12:14.000,113,11132948,-795,0,1745399533,12560.907878599995,73.18611152999802,54225.35221080001 2025-04-23,09:12:15.000,113,11132889,-795,0,1745399534,12561.211012549997,73.27070109000488,54225.219455520004 2025-04-23,09:12:16.000,113,11132967,-795,0,1745399535,12561.615191149998,73.34119238999847,54225.38015928001 2025-04-23,09:12:17.000,113,11132911,-795,0,1745399536,12561.91158878999,73.43283108000469,54225.38015928001 2025-04-23,09:12:18.000,113,11132921,-795,0,1745399537,12562.11367808999,73.47512586000084,54225.47099184 2025-04-23,09:12:19.000,113,11132952,-795,0,1745399538,12562.255140599991,73.51037151000492,54225.68759256001 2025-04-23,09:12:20.000,113,11132901,-795,0,1745399539,12562.248404289996,73.51037151000492,54225.86925768 2025-04-23,09:12:21.000,113,11132962,-795,0,1745399540,12562.228195359996,73.47512586000084,54225.96707736 2025-04-23,09:12:22.000,113,11132929,-795,0,1745399541,12562.19451380999,73.4821749900002,54225.88323192001 2025-04-23,09:12:23.000,113,11132919,-795,0,1745399542,12562.086732849995,73.52446977000363,54225.792399360005 2025-04-23,09:12:24.000,113,11132908,-795,0,1745399543,12562.187777499996,73.55971542000043,54225.88323192001 2025-04-23,09:12:25.000,113,11132936,-795,0,1745399544,12562.17430487999,73.56676454999979,54225.99502584 2025-04-23,09:12:26.000,113,11132948,-795,0,1745399545,12562.16083226,73.52446977000363,54225.84829632 2025-04-23,09:12:27.000,113,11132883,-795,0,1745399546,12562.234931669991,73.49627324999892,54225.86227056001 2025-04-23,09:12:28.000,113,11132942,-795,0,1745399547,12562.463966210002,73.49627324999892,54225.722528160004 2025-04-23,09:12:29.000,113,11132942,-795,0,1745399548,12562.794045399998,73.60201020000386,54226.28149776 2025-04-23,09:12:30.000,113,11132916,-795,0,1745399549,12563.02981624999,73.66545236999809,54226.37233032 2025-04-23,09:12:31.000,113,11132922,-795,0,1745399550,12563.17801507,73.79233671000111,54226.30944624 2025-04-23,09:12:32.000,113,11132939,-795,0,1745399551,12563.306004959995,73.80643496999983,54226.13476824 2025-04-23,09:12:33.000,113,11132947,-795,0,1745399552,12563.44073116,73.80643496999983,54226.47713712 2025-04-23,09:12:34.000,113,11132955,-795,0,1745399553,12563.427258539996,73.75004192999768,54226.54700832 2025-04-23,09:12:35.000,113,11132928,-795,0,1745399554,12563.37336805999,73.72184541000024,54226.644828 2025-04-23,09:12:36.000,113,11132908,-795,0,1745399555,12563.25211447999,73.64430498000002,54226.512072720005 2025-04-23,09:12:37.000,113,11132909,-795,0,1745399556,12563.23190554999,73.60201020000386,54226.69373784001 2025-04-23,09:12:38.000,113,11132959,-795,0,1745399557,12563.23190554999,73.46807673000148,54226.81950600001 2025-04-23,09:12:39.000,113,11132889,-795,0,1745399558,12563.07023410999,73.51742064000427,54226.65880224 2025-04-23,09:12:40.000,113,11132934,-795,0,1745399559,12563.17801507,73.54561716000171,54227.02213248 2025-04-23,09:12:41.000,113,11132924,-795,0,1745399560,12563.00960731999,73.53856803000235,54226.72168632001 2025-04-23,09:12:42.000,113,11132987,-795,0,1745399561,12563.05676149,73.57381367999915,54226.896364320004 2025-04-23,09:12:43.000,113,11132922,-795,0,1745399562,12562.922035289994,73.5949610700045,54226.94527416 2025-04-23,09:12:44.000,113,11132880,-795,0,1745399563,12562.881617429994,73.5949610700045,54226.9243128 2025-04-23,09:12:45.000,113,11132956,-795,0,1745399564,12562.915298979999,73.58086280999851,54226.81251888 2025-04-23,09:12:46.000,113,11132911,-795,0,1745399565,12562.948980529989,73.51742064000427,54227.0989908 2025-04-23,09:12:47.000,113,11132925,-795,0,1745399566,12562.996134699999,73.49627324999892,54227.19681048001 2025-04-23,09:12:48.000,113,11132940,-795,0,1745399567,12562.895090049999,73.49627324999892,54227.18982336 2025-04-23,09:12:49.000,113,11132921,-795,0,1745399568,12562.868144809989,73.36938891000318,54226.9243128 2025-04-23,09:12:50.000,113,11132979,-795,0,1745399569,12562.942244219994,73.1367676200025,54227.14091352 2025-04-23,09:12:51.000,113,11132933,-795,0,1745399570,12563.043288869994,72.96758850000333,54227.301617280005 2025-04-23,09:12:52.000,113,11132886,-795,0,1745399571,12562.975925769999,72.84775328999967,54227.28065592 2025-04-23,09:12:53.000,113,11132912,-795,0,1745399572,12562.962453149994,72.70677068999794,54227.09200368 2025-04-23,09:12:54.000,113,11132927,-795,0,1745399573,12562.854672189998,72.62923025999771,54227.4483468 2025-04-23,09:12:55.000,113,11132946,-795,0,1745399574,12562.888353739989,72.40365810000367,54227.6230248 2025-04-23,09:12:56.000,113,11132932,-795,0,1745399575,12562.861408499994,72.34726506000152,54227.51123088001 2025-04-23,09:12:57.000,113,11132975,-795,0,1745399576,12562.847935879989,72.25562637000257,54227.45533392 2025-04-23,09:12:58.000,113,11132891,-795,0,1745399577,12562.847935879989,72.20628245999978,54227.36450136001 2025-04-23,09:12:59.000,113,11132920,-795,0,1745399578,12562.854672189998,72.0864472500034,54227.50424376 2025-04-23,09:13:00.000,113,11132868,-795,0,1745399579,12562.740154919993,72.00185769000382,54227.46232104001 2025-04-23,09:13:01.000,113,11132961,-795,0,1745399580,12562.746891229988,71.8749733500008,54227.45533392 2025-04-23,09:13:02.000,113,11132950,-795,0,1745399581,12562.733418609998,71.81858030999865,54227.469308160005 2025-04-23,09:13:03.000,113,11132933,-795,0,1745399582,12562.787309089988,71.70579423000163,54227.60905056001 2025-04-23,09:13:04.000,113,11132947,-795,0,1745399583,12562.767100159988,71.6634994499982,54227.636999040005 2025-04-23,09:13:05.000,113,11132930,-795,0,1745399584,12562.854672189998,71.62120467000204,54227.89552248001 2025-04-23,09:13:06.000,113,11132915,-795,0,1745399585,12562.666055510002,71.5648116299999,54227.56014072001 2025-04-23,09:13:07.000,113,11132963,-795,0,1745399586,12562.578483479992,71.52251685000374,54227.53917936001 2025-04-23,09:13:08.000,113,11132922,-795,0,1745399587,12562.362921560001,71.49432032999903,54227.64398616 2025-04-23,09:13:09.000,113,11132973,-795,0,1745399588,12562.187777499996,71.48022207000031,54227.58110208001 2025-04-23,09:13:10.000,113,11132918,-795,0,1745399589,12561.89811617,71.48022207000031,54227.52520512 2025-04-23,09:13:11.000,113,11132924,-795,0,1745399590,12561.621927459993,71.43792729000415,54227.6230248 2025-04-23,09:13:12.000,113,11132941,-795,0,1745399591,12561.534355429998,71.28989556000306,54227.61603768 2025-04-23,09:13:13.000,113,11132946,-795,0,1745399592,12561.493937569998,71.19825687000412,54227.4483468 2025-04-23,09:13:14.000,113,11132939,-795,0,1745399593,12561.527619119988,71.08547078999982,54227.21777184 2025-04-23,09:13:15.000,113,11132895,-795,0,1745399594,12561.487201260003,70.95858645000408,54227.46232104001 2025-04-23,09:13:16.000,113,11132973,-795,0,1745399595,12561.305320890002,70.83875124000042,54227.301617280005 2025-04-23,09:13:17.000,113,11132940,-795,0,1745399596,12561.177330999992,70.62022820999846,54227.182836240005 2025-04-23,09:13:18.000,113,11132863,-795,0,1745399597,12561.096495279991,70.5144912600008,54227.15488776001 2025-04-23,09:13:19.000,113,11132876,-795,0,1745399598,12561.00218694,70.37350865999906,54227.21777184 2025-04-23,09:13:20.000,113,11132934,-795,0,1745399599,12561.116704209991,70.32416475000355,54227.41341120001 2025-04-23,09:13:21.000,113,11132950,-795,0,1745399600,12561.285111960002,70.19728041000053,54227.3784756 2025-04-23,09:13:22.000,113,11132964,-795,0,1745399601,12561.359211369992,70.11269085000094,54227.11296504 2025-04-23,09:13:23.000,113,11132917,-795,0,1745399602,12561.433310779998,69.85892217000219,54226.917325680006 2025-04-23,09:13:24.000,113,11132917,-795,0,1745399603,12561.305320890002,69.70384131000174,54227.00117112 2025-04-23,09:13:25.000,113,11132948,-795,0,1745399604,12561.177330999992,69.5276130600032,54226.95924840001 2025-04-23,09:13:26.000,113,11132935,-795,0,1745399605,12560.81357025999,69.34433567999804,54226.74264768001 2025-04-23,09:13:27.000,113,11132911,-795,0,1745399606,12560.476754759999,69.12581265000335,54226.95226128 2025-04-23,09:13:28.000,113,11132902,-795,0,1745399607,12560.052367229997,68.99892831000034,54226.7845704 2025-04-23,09:13:29.000,113,11132904,-795,0,1745399608,12559.796387449991,68.87909310000396,54226.896364320004 2025-04-23,09:13:30.000,113,11132971,-795,0,1745399609,12559.43262670999,68.79450354000437,54226.644828 2025-04-23,09:13:31.000,113,11132931,-795,0,1745399610,12559.116020139998,68.70991398000479,54226.37233032 2025-04-23,09:13:32.000,113,11132962,-795,0,1745399611,12558.684896300001,68.59007877000113,54226.00201296001 2025-04-23,09:13:33.000,113,11132939,-795,0,1745399612,12558.35481710999,68.49844008000218,54225.71554104001 2025-04-23,09:13:34.000,113,11132908,-795,0,1745399613,12558.166200429994,68.42794878000132,54225.82034784 2025-04-23,09:13:35.000,113,11132933,-795,0,1745399614,12557.950638509988,68.34335922000173,54225.792399360005 2025-04-23,09:13:36.000,113,11132931,-795,0,1745399615,12557.687922420002,68.3151627000043,54225.61772136001 2025-04-23,09:13:37.000,113,11132935,-795,0,1745399616,12557.559932529992,68.25172053000279,54225.47099184 2025-04-23,09:13:38.000,113,11132950,-795,0,1745399617,12557.472360499996,68.1671309700032,54225.38015928001 2025-04-23,09:13:39.000,113,11132978,-795,0,1745399618,12557.526250980001,68.1671309700032,54225.072726000006 2025-04-23,09:13:40.000,113,11132945,-795,0,1745399619,12557.465624190001,68.08959054000297,54224.9329836 2025-04-23,09:13:41.000,113,11132925,-795,0,1745399620,12557.357843229991,68.03319750000082,54224.835163920005 2025-04-23,09:13:42.000,113,11132916,-795,0,1745399621,12557.229853339995,68.04024663000018,54224.61157608001 2025-04-23,09:13:43.000,113,11132918,-795,0,1745399622,12557.11533606999,68.04729575999954,54224.548692000004 2025-04-23,09:13:44.000,113,11132981,-795,0,1745399623,12557.12207238,68.10368880000169,54224.80022832 2025-04-23,09:13:45.000,113,11132938,-795,0,1745399624,12557.169226549995,68.18122923000192,54224.67446016 2025-04-23,09:13:46.000,113,11132935,-795,0,1745399625,12557.16249024,68.20942574999935,54224.49279504001 2025-04-23,09:13:47.000,113,11132951,-795,0,1745399626,12557.19617178999,68.34335922000173,54224.13645192001 2025-04-23,09:13:48.000,113,11132908,-795,0,1745399627,12557.492569429996,68.37155573999917,54224.17138752 2025-04-23,09:13:49.000,113,11132912,-795,0,1745399628,12557.694658729997,68.43499791000067,54224.115490560005 2025-04-23,09:13:50.000,113,11132938,-795,0,1745399629,12557.836121239998,68.42089965000196,54223.98273528 2025-04-23,09:13:51.000,113,11132938,-795,0,1745399630,12557.916956959998,68.39270313000452,54223.91286408 2025-04-23,09:13:52.000,113,11132942,-795,0,1745399631,12558.098837329999,68.37860486999853,54224.31811704 2025-04-23,09:13:53.000,113,11132947,-795,0,1745399632,12558.30092663,68.36450660999981,54224.39497536001 2025-04-23,09:13:54.000,113,11132940,-795,0,1745399633,12558.42218021,68.2658187900015,54224.36702688 2025-04-23,09:13:55.000,113,11132957,-795,0,1745399634,12558.570379029996,68.21647487999871,54223.849980000006 2025-04-23,09:13:56.000,113,11132918,-795,0,1745399635,12558.927403460002,68.12483618999977,54223.94081256001 2025-04-23,09:13:57.000,113,11132928,-795,0,1745399636,12559.297900509999,68.12483618999977,54223.93382544 2025-04-23,09:13:58.000,113,11132929,-795,0,1745399637,12559.59429814999,68.11778706000041,54223.94081256001 2025-04-23,09:13:59.000,113,11132913,-795,0,1745399638,12559.877223169991,68.23057314000471,54224.10850344001 2025-04-23,09:14:00.000,113,11132942,-795,0,1745399639,12559.937849959992,68.17418010000256,54224.353052640006 2025-04-23,09:14:01.000,113,11132926,-795,0,1745399640,12560.005213060002,68.11778706000041,54224.46484656 2025-04-23,09:14:02.000,113,11132952,-795,0,1745399641,12560.079312469992,67.99090272000467,54224.51375640001 2025-04-23,09:14:03.000,113,11132927,-795,0,1745399642,12560.106257710002,67.9556570700006,54224.548692000004 2025-04-23,09:14:04.000,113,11132944,-795,0,1745399643,12560.173620809997,67.8569692500023,54224.38798824 2025-04-23,09:14:05.000,113,11132915,-795,0,1745399644,12560.328555939988,67.86401838000165,54224.2692072 2025-04-23,09:14:06.000,113,11132979,-795,0,1745399645,12560.476754759999,67.744183169998,54224.08055496 2025-04-23,09:14:07.000,113,11132963,-795,0,1745399646,12560.77315239999,67.73008490999928,54224.41593672 2025-04-23,09:14:08.000,113,11132919,-795,0,1745399647,12560.806833949995,67.68074100000376,54224.67446016 2025-04-23,09:14:09.000,113,11132925,-795,0,1745399648,12560.73947085,67.57500404999882,54224.96093208 2025-04-23,09:14:10.000,113,11132925,-795,0,1745399649,12560.624953579994,67.48336535999988,54224.87708664001 2025-04-23,09:14:11.000,113,11132909,-795,0,1745399650,12560.389182729989,67.3635301500035,54224.73035712001 2025-04-23,09:14:12.000,113,11132947,-795,0,1745399651,12560.308347009988,67.20140016000369,54224.69542152 2025-04-23,09:14:13.000,113,11132946,-795,0,1745399652,12559.985004130001,67.09566320999875,54224.63253744 2025-04-23,09:14:14.000,113,11132951,-795,0,1745399653,12559.729024349996,66.78550148999784,54224.64651168 2025-04-23,09:14:15.000,113,11132898,-795,0,1745399654,12559.318109439999,66.46829064000485,54224.44388520001 2025-04-23,09:14:16.000,113,11132872,-795,0,1745399655,12558.732050469996,66.12993239999923,54224.13645192001 2025-04-23,09:14:17.000,113,11132940,-795,0,1745399656,12558.43565282999,65.7563285100041,54224.75131848 2025-04-23,09:14:18.000,113,11132953,-795,0,1745399657,12557.842857549993,65.34747897000489,54224.618563200005 2025-04-23,09:14:19.000,113,11132943,-795,0,1745399658,12557.30395275,64.98797334000119,54224.47183368001 2025-04-23,09:14:20.000,113,11132923,-795,0,1745399659,12556.616849129998,64.57207467000262,54223.75914744 2025-04-23,09:14:21.000,113,11132976,-795,0,1745399660,12556.18572529,64.12797947999934,54223.849980000006 2025-04-23,09:14:22.000,113,11132888,-795,0,1745399661,12555.69397465999,63.634540380000544,54223.60543080001 2025-04-23,09:14:23.000,113,11132929,-795,0,1745399662,12555.208960340002,63.218641710001975,54223.13030664001 2025-04-23,09:14:24.000,113,11132891,-795,0,1745399663,12554.92603532,62.753399130000616,54223.07440968 2025-04-23,09:14:25.000,113,11132914,-795,0,1745399664,12554.71720970999,62.37274610999884,54223.179216480006 2025-04-23,09:14:26.000,113,11132946,-795,0,1745399665,12554.47470254999,61.92160179000348,54222.941654400005 2025-04-23,09:14:27.000,113,11132915,-795,0,1745399666,12554.265876939993,61.6889805000028,54222.66915672001 2025-04-23,09:14:28.000,113,11132884,-795,0,1745399667,12554.185041219993,61.42816269000468,54222.452556 2025-04-23,09:14:29.000,113,11132914,-795,0,1745399668,12554.131150740002,61.24488530999952,54222.033328800004 2025-04-23,09:14:30.000,113,11132945,-795,0,1745399669,12554.077260259997,60.99111663000076,54221.816728080004 2025-04-23,09:14:31.000,113,11132964,-795,0,1745399670,12553.841489409991,60.74439708000136,54221.39051376 2025-04-23,09:14:32.000,113,11132931,-795,0,1745399671,12553.55856438999,60.462431879997894,54221.27871984 2025-04-23,09:14:33.000,113,11132959,-795,0,1745399672,12553.309320919994,60.34964580000087,54221.18788728001 2025-04-23,09:14:34.000,113,11132945,-795,0,1745399673,12553.060077449998,60.25095798000257,54221.17391304 2025-04-23,09:14:35.000,113,11132931,-795,0,1745399674,12552.790625050002,60.30735102000472,54220.94333808 2025-04-23,09:14:36.000,113,11132917,-795,0,1745399675,12552.40665538,60.321449280003435,54220.56603360001 2025-04-23,09:14:37.000,113,11132904,-795,0,1745399676,12551.995740469989,60.37784231999831,54219.98610264001 2025-04-23,09:14:38.000,113,11132871,-795,0,1745399677,12551.638716039997,60.40603884000302,54219.804437520004 2025-04-23,09:14:39.000,113,11132913,-795,0,1745399678,12551.24127374999,60.4271862300011,54219.636746640004 2025-04-23,09:14:40.000,113,11132918,-795,0,1745399679,12550.951612419994,60.33554754000215,54219.41315880001 2025-04-23,09:14:41.000,113,11132955,-795,0,1745399680,12550.641742159998,60.265056240001286,54219.14764824001 2025-04-23,09:14:42.000,113,11132932,-795,0,1745399681,12550.486807029993,60.272105370000645,54219.0987384 2025-04-23,09:14:43.000,113,11132963,-795,0,1745399682,12550.271245110001,60.328498410002794,54218.88912480001 2025-04-23,09:14:44.000,113,11132869,-795,0,1745399683,12550.10957367,60.504726660001324,54218.630601360004 2025-04-23,09:14:45.000,113,11132945,-795,0,1745399684,12549.833384959995,60.59636535000027,54218.33714232001 2025-04-23,09:14:46.000,113,11132923,-795,0,1745399685,12549.570668869994,60.7725935999988,54217.93887648 2025-04-23,09:14:47.000,113,11132923,-795,0,1745399686,12549.294480160002,60.89242881000246,54217.58253336 2025-04-23,09:14:48.000,113,11132906,-795,0,1745399687,12549.240589679997,61.075706190000346,54217.58253336 2025-04-23,09:14:49.000,113,11132920,-795,0,1745399688,12549.328161709993,61.258983569998236,54217.72227576 2025-04-23,09:14:50.000,113,11132921,-795,0,1745399689,12549.456151599989,61.4775066000002,54217.80612120001 2025-04-23,09:14:51.000,113,11132956,-795,0,1745399690,12549.563932559999,61.73832440999831,54217.58253336 2025-04-23,09:14:52.000,113,11132897,-795,0,1745399691,12549.84685758,61.90750353000476,54217.41484248 2025-04-23,09:14:53.000,113,11132875,-795,0,1745399692,12550.338608209997,62.168321340002876,54217.30304856001 2025-04-23,09:14:54.000,113,11132972,-795,0,1745399693,12550.655214779988,62.400942630003556,54217.33099704001 2025-04-23,09:14:55.000,113,11132934,-795,0,1745399694,12551.0055029,62.64766218000295,54217.33798416 2025-04-23,09:14:56.000,113,11132940,-795,0,1745399695,12551.301900539991,62.866185210004915,54217.26112584001 2025-04-23,09:14:57.000,113,11132918,-795,0,1745399696,12551.712815450002,63.09880649999832,54217.358945520005 2025-04-23,09:14:58.000,113,11132928,-795,0,1745399697,12552.07657618999,63.26093648999813,54217.72227576 2025-04-23,09:14:59.000,113,11132947,-795,0,1745399698,12552.352764899995,63.43716474000394,54217.95285072001 2025-04-23,09:15:00.000,113,11132910,-795,0,1745399699,12552.602008369991,63.56404907999968,54218.029709040005 2025-04-23,09:15:01.000,113,11132949,-795,0,1745399700,12552.831042910002,63.72617906999949,54217.910928000005 2025-04-23,09:15:02.000,113,11132921,-795,0,1745399701,12552.999450659998,63.867161670001224,54217.80612120001 2025-04-23,09:15:03.000,113,11132920,-795,0,1745399702,12553.127440549993,64.04338991999975,54217.862018160005 2025-04-23,09:15:04.000,113,11132928,-795,0,1745399703,12553.262166749999,64.16322513000341,54218.1554772 2025-04-23,09:15:05.000,113,11132906,-795,0,1745399704,12553.228485199994,64.33240425000258,54218.16246432 2025-04-23,09:15:06.000,113,11132957,-795,0,1745399705,12553.3632114,64.36764989999938,54218.483871840006 2025-04-23,09:15:07.000,113,11132967,-795,0,1745399706,12553.49793759999,64.36060077000002,54218.44893624 2025-04-23,09:15:08.000,113,11132889,-795,0,1745399707,12553.693290589996,64.28306033999979,54218.37906504 2025-04-23,09:15:09.000,113,11132920,-795,0,1745399708,12553.861698339992,64.26896208000107,54218.749382400005 2025-04-23,09:15:10.000,113,11132984,-795,0,1745399709,12554.030106090002,64.27601121000043,54218.63758848 2025-04-23,09:15:11.000,113,11132870,-795,0,1745399710,12554.104205499993,64.1984707800002,54218.595665759996 2025-04-23,09:15:12.000,113,11132946,-795,0,1745399711,12554.218722769998,64.0997829600019,54218.60964 2025-04-23,09:15:13.000,113,11132953,-795,0,1745399712,12554.47470254999,64.01519340000232,54218.91008616001 2025-04-23,09:15:14.000,113,11132968,-795,0,1745399713,12554.609428749995,63.796670370000356,54218.95899600001 2025-04-23,09:15:15.000,113,11132930,-795,0,1745399714,12554.75762756999,63.65568776999862,54219.14764824001 2025-04-23,09:15:16.000,113,11132897,-795,0,1745399715,12554.912562699996,63.451263000002655,54219.04982856 2025-04-23,09:15:17.000,113,11132926,-795,0,1745399716,12555.074234139996,63.23978910000005,54219.00091872 2025-04-23,09:15:18.000,113,11132833,-795,0,1745399717,12555.377368089998,63.15519954000047,54218.84021496001 2025-04-23,09:15:19.000,113,11132919,-795,0,1745399718,12555.626611559994,63.169297799999185,54219.02886720001 2025-04-23,09:15:20.000,113,11132976,-795,0,1745399719,12555.579457389998,63.06356085000152,54218.81226648001 2025-04-23,09:15:21.000,113,11132944,-795,0,1745399720,12555.80175562,63.06356085000152,54219.133674000004 2025-04-23,09:15:22.000,113,11132952,-795,0,1745399721,12555.848909789995,63.00716780999937,54219.154635360006 2025-04-23,09:15:23.000,113,11132982,-795,0,1745399722,12555.80175562,62.96487303000322,54219.19655808001 2025-04-23,09:15:24.000,113,11132929,-795,0,1745399723,12555.77481037999,62.90143086000171,54219.350274720004 2025-04-23,09:15:25.000,113,11132926,-795,0,1745399724,12555.707447279994,62.866185210004915,54219.350274720004 2025-04-23,09:15:26.000,113,11132951,-795,0,1745399725,12555.565984769994,62.85208694999892,54218.97297024 2025-04-23,09:15:27.000,113,11132909,-795,0,1745399726,12555.491885359988,62.74635000000126,54219.00091872 2025-04-23,09:15:28.000,113,11132922,-795,0,1745399727,12555.485149049993,62.69700608999847,54219.02886720001 2025-04-23,09:15:29.000,113,11132923,-795,0,1745399728,12555.559248459998,62.59831827000016,54219.19655808001 2025-04-23,09:15:30.000,113,11132924,-795,0,1745399729,12555.565984769994,62.47143393000442,54219.182583840004 2025-04-23,09:15:31.000,113,11132973,-795,0,1745399730,12555.606402629994,62.37274610999884,54219.38521032 2025-04-23,09:15:32.000,113,11132871,-795,0,1745399731,12555.680502039999,62.2458617700031,54219.1686096 2025-04-23,09:15:33.000,113,11132850,-795,0,1745399732,12555.90280027,62.118977430000086,54219.19655808001 2025-04-23,09:15:34.000,113,11132923,-795,0,1745399733,12556.10488957,61.956847440000274,54219.27341640001 2025-04-23,09:15:35.000,113,11132969,-795,0,1745399734,12556.266561010001,61.829963100004534,54219.1686096 2025-04-23,09:15:36.000,113,11132875,-795,0,1745399735,12556.387814590002,61.780619190001744,54219.09175128 2025-04-23,09:15:37.000,113,11132907,-795,0,1745399736,12556.340660419992,61.70307876000152,54219.09175128 2025-04-23,09:15:38.000,113,11132926,-795,0,1745399737,12556.286769940001,61.66078397999809,54219.07777704001 2025-04-23,09:15:39.000,113,11132930,-795,0,1745399738,12556.1250985,61.63963659000001,54219.29437776001 2025-04-23,09:15:40.000,113,11132886,-795,0,1745399739,12555.81522823999,61.597341810003854,54219.350274720004 2025-04-23,09:15:41.000,113,11132932,-795,0,1745399740,12555.437994879998,61.547997900001064,54219.24546792001 2025-04-23,09:15:42.000,113,11132926,-795,0,1745399741,12555.033816279996,61.491604859998915,54219.00790584001 2025-04-23,09:15:43.000,113,11132912,-795,0,1745399742,12554.750891259995,61.40701529999933,54218.70745968 2025-04-23,09:15:44.000,113,11132956,-795,0,1745399743,12554.521856719999,61.40701529999933,54218.77034376001 2025-04-23,09:15:45.000,113,11132963,-795,0,1745399744,12554.360185279998,61.45635921000212,54218.72143392001 2025-04-23,09:15:46.000,113,11132906,-795,0,1745399745,12554.299558489998,61.4775066000002,54218.462910480004 2025-04-23,09:15:47.000,113,11132928,-795,0,1745399746,12554.360185279998,61.590292680004495,54218.44194912 2025-04-23,09:15:48.000,113,11132874,-795,0,1745399747,12554.501647789999,61.63963659000001,54218.63758848 2025-04-23,09:15:49.000,113,11132954,-795,0,1745399748,12554.66331923,61.70307876000152,54218.630601360004 2025-04-23,09:15:50.000,113,11132931,-795,0,1745399749,12554.912562699996,61.7876683200011,54218.581691520005 2025-04-23,09:15:51.000,113,11132938,-795,0,1745399750,12555.101179379992,61.999142220003705,54218.33714232001 2025-04-23,09:15:52.000,113,11132950,-795,0,1745399751,12555.242641889992,62.2811074199999,54218.20438704 2025-04-23,09:15:53.000,113,11132899,-795,0,1745399752,12555.128124620001,62.49963045000186,54218.18342568 2025-04-23,09:15:54.000,113,11132953,-795,0,1745399753,12555.060761519992,62.66880957000103,54218.49085896 2025-04-23,09:15:55.000,113,11132928,-795,0,1745399754,12554.79804542999,62.774546519998694,54218.44194912 2025-04-23,09:15:56.000,113,11132901,-795,0,1745399755,12554.461229929999,62.809792170002765,54218.39303928 2025-04-23,09:15:57.000,113,11132947,-795,0,1745399756,12554.164832289993,62.78864478000469,54218.3301552 2025-04-23,09:15:58.000,113,11132911,-795,0,1745399757,12554.077260259997,62.809792170002765,54218.38605216001 2025-04-23,09:15:59.000,113,11132916,-795,0,1745399758,12554.158095979998,62.8379886900002,54218.44194912 2025-04-23,09:16:00.000,113,11132906,-795,0,1745399759,12554.299558489998,62.823890430001484,54218.18342568 2025-04-23,09:16:01.000,113,11132910,-795,0,1745399760,12554.63637398999,62.83093956000084,54218.1554772 2025-04-23,09:16:02.000,113,11132914,-795,0,1745399761,12555.013607349996,62.74635000000126,54218.19041280001 2025-04-23,09:16:03.000,113,11132921,-795,0,1745399762,12555.451467499988,62.72520261000318,54218.32316808 2025-04-23,09:16:04.000,113,11132925,-795,0,1745399763,12555.646820489994,62.626514790004876,54218.32316808 2025-04-23,09:16:05.000,113,11132926,-795,0,1745399764,12555.599666319999,62.527826969999296,54218.50483320001 2025-04-23,09:16:06.000,113,11132927,-795,0,1745399765,12555.390840710003,62.38684437000484,54218.39303928 2025-04-23,09:16:07.000,113,11132911,-795,0,1745399766,12555.175278789997,62.25291090000246,54218.30220672 2025-04-23,09:16:08.000,113,11132937,-795,0,1745399767,12555.027079970001,62.140124819998164,54218.19041280001 2025-04-23,09:16:09.000,113,11132936,-795,0,1745399768,12554.892353769996,62.02028961000178,54218.00176056001 2025-04-23,09:16:10.000,113,11132926,-795,0,1745399769,12555.087706760001,61.942749180001556,54218.16246432 2025-04-23,09:16:11.000,113,11132927,-795,0,1745399770,12555.094443069996,61.956847440000274,54218.00874768 2025-04-23,09:16:12.000,113,11132923,-795,0,1745399771,12555.188751410002,61.91455266000412,54217.792146960004 2025-04-23,09:16:13.000,113,11132885,-795,0,1745399772,12555.310004990002,61.956847440000274,54217.84804392 2025-04-23,09:16:14.000,113,11132902,-795,0,1745399773,12555.404313329993,61.98504395999771,54218.03669616 2025-04-23,09:16:15.000,113,11132976,-795,0,1745399774,12555.384104399993,62.09783004000201,54217.97381208001 2025-04-23,09:16:16.000,113,11132949,-795,0,1745399775,12555.323477609993,62.182419600001595,54217.91791512 2025-04-23,09:16:17.000,113,11132937,-795,0,1745399776,12555.242641889992,62.302254809997976,54217.63843032001 2025-04-23,09:16:18.000,113,11132971,-795,0,1745399777,12555.316741299997,62.33045133000269,54217.68734016001 2025-04-23,09:16:19.000,113,11132891,-795,0,1745399778,12555.343686539993,62.32340220000333,54217.743237120005 2025-04-23,09:16:20.000,113,11132933,-795,0,1745399779,12555.310004990002,62.26700916000118,54217.7013144 2025-04-23,09:16:21.000,113,11132942,-795,0,1745399780,12555.283059749992,62.175370470002235,54217.59650760001 2025-04-23,09:16:22.000,113,11132941,-795,0,1745399781,12555.296532369997,61.98504395999771,54217.71528864001 2025-04-23,09:16:23.000,113,11132929,-795,0,1745399782,12555.404313329993,61.85815962000197,54217.54759776001 2025-04-23,09:16:24.000,113,11132945,-795,0,1745399783,12555.653556799989,61.67488224000408,54217.8410568 2025-04-23,09:16:25.000,113,11132934,-795,0,1745399784,12555.707447279994,61.45635921000212,54217.61048184 2025-04-23,09:16:26.000,113,11132922,-795,0,1745399785,12555.788282999994,61.23783618000016,54217.589520479996 2025-04-23,09:16:27.000,113,11132951,-795,0,1745399786,12555.586193699994,61.04046054000355,54217.53362352 2025-04-23,09:16:28.000,113,11132919,-795,0,1745399787,12555.424522259993,60.81488838000223,54217.456765200004 2025-04-23,09:16:29.000,113,11132922,-795,0,1745399788,12555.323477609993,60.63161100000434,54217.4917008 2025-04-23,09:16:30.000,113,11132934,-795,0,1745399789,12555.235905579997,60.47653014000389,54217.48471368 2025-04-23,09:16:31.000,113,11132957,-795,0,1745399790,12555.080970449992,60.321449280003435,54217.48471368 2025-04-23,09:16:32.000,113,11132973,-795,0,1745399791,12554.952980559996,60.15931929000362,54217.477726560006 2025-04-23,09:16:33.000,113,11132935,-795,0,1745399792,12554.89909007999,59.9689927799991,54217.66637880001 2025-04-23,09:16:34.000,113,11132903,-795,0,1745399793,12554.70373709,59.76456801000313,54217.27510008 2025-04-23,09:16:35.000,113,11132948,-795,0,1745399794,12554.488175169994,59.56014323999989,54217.32400992 2025-04-23,09:16:36.000,113,11132907,-795,0,1745399795,12554.144623359993,59.24998151999898,54217.023563760005 2025-04-23,09:16:37.000,113,11132962,-795,0,1745399796,12553.780862619991,58.97506545000215,54216.96067968 2025-04-23,09:16:38.000,113,11132930,-795,0,1745399797,12553.289111989994,58.770640679998905,54216.7929888 2025-04-23,09:16:39.000,113,11133002,-795,0,1745399798,12552.817570289997,58.54506852000486,54217.03055088 2025-04-23,09:16:40.000,113,11132938,-795,0,1745399799,12552.352764899995,58.460478959998,54216.88382136 2025-04-23,09:16:41.000,113,11132917,-795,0,1745399800,12551.955322609989,58.34064375000162,54216.66023352001 2025-04-23,09:16:42.000,113,11132927,-795,0,1745399801,12551.672397590002,58.28425070999947,54216.29690328001 2025-04-23,09:16:43.000,113,11132989,-795,0,1745399802,12551.638716039997,58.30539810000482,54216.1990836 2025-04-23,09:16:44.000,113,11132897,-795,0,1745399803,12551.618507109997,58.34769288000098,54216.05235408 2025-04-23,09:16:45.000,113,11132924,-795,0,1745399804,12551.631979730002,58.375889399998414,54215.98248288 2025-04-23,09:16:46.000,113,11132916,-795,0,1745399805,12551.416417809996,58.418184180001845,54215.74492080001 2025-04-23,09:16:47.000,113,11132938,-795,0,1745399806,12551.18064695999,58.33359462000226,54215.66107536 2025-04-23,09:16:48.000,113,11132955,-795,0,1745399807,12550.722577879998,58.22080853999796,54215.730946560005 2025-04-23,09:16:49.000,113,11132946,-795,0,1745399808,12550.405971309992,58.10097333000158,54215.84274048001 2025-04-23,09:16:50.000,113,11132948,-795,0,1745399809,12550.04894688,57.91064682000433,54215.5702428 2025-04-23,09:16:51.000,113,11132944,-795,0,1745399810,12549.77949447999,57.74851683000452,54215.31870648001 2025-04-23,09:16:52.000,113,11132888,-795,0,1745399811,12549.597614109989,57.68507466000301,54214.99031184 2025-04-23,09:16:53.000,113,11132914,-795,0,1745399812,12549.76602186,57.5229446700032,54214.87851792 2025-04-23,09:16:54.000,113,11132941,-795,0,1745399813,12549.80643972,57.501797279997845,54214.75973688 2025-04-23,09:16:55.000,113,11132949,-795,0,1745399814,12549.995056399996,57.45245337000233,54214.78768536001 2025-04-23,09:16:56.000,113,11132931,-795,0,1745399815,12549.853593889995,57.367863810002746,54214.92742776 2025-04-23,09:16:57.000,113,11132971,-795,0,1745399816,12549.462887909998,57.36081468000339,54214.71082704 2025-04-23,09:16:58.000,113,11132947,-795,0,1745399817,12549.126072409992,57.36081468000339,54214.80864672 2025-04-23,09:16:59.000,113,11132926,-795,0,1745399818,12548.70168487999,57.381962070001464,54214.73877552001 2025-04-23,09:17:00.000,113,11132869,-795,0,1745399819,12548.243615799998,57.47360076000041,54214.340509680005 2025-04-23,09:17:01.000,113,11132930,-795,0,1745399820,12547.920272919997,57.593435970004066,54214.16583168001 2025-04-23,09:17:02.000,113,11132934,-795,0,1745399821,12547.704710999991,57.74851683000452,54213.935256720004 2025-04-23,09:17:03.000,113,11132934,-795,0,1745399822,12547.724919929991,57.91769595000369,54213.837437040005 2025-04-23,09:17:04.000,113,11132932,-795,0,1745399823,12547.751865170001,58.16441550000309,54213.893334 2025-04-23,09:17:05.000,113,11132886,-795,0,1745399824,12547.644084209991,58.35474201000034,54214.15185744 2025-04-23,09:17:06.000,113,11132938,-795,0,1745399825,12547.34095025999,58.404085920003126,54213.99814080001 2025-04-23,09:17:07.000,113,11132942,-795,0,1745399826,12546.950244279993,58.31244723000418,54213.91429536 2025-04-23,09:17:08.000,113,11132885,-795,0,1745399827,12546.532593060001,58.10802246000094,54213.62782344 2025-04-23,09:17:09.000,113,11132955,-795,0,1745399828,12546.215986489995,57.89654855999834,54213.56493936001 2025-04-23,09:17:10.000,113,11132954,-795,0,1745399829,12545.939797779989,57.734418569998525,54213.44615832001 2025-04-23,09:17:11.000,113,11132907,-795,0,1745399830,12545.818544199989,57.57228857999871,54213.117763680006 2025-04-23,09:17:12.000,113,11132943,-795,0,1745399831,12545.885907299999,57.424256850004895,54213.06186672001 2025-04-23,09:17:13.000,113,11132921,-795,0,1745399832,12546.2900859,57.26917599000444,54213.404235600006 2025-04-23,09:17:14.000,113,11132935,-795,0,1745399833,12546.552801990001,57.29032338000252,54213.404235600006 2025-04-23,09:17:15.000,113,11132973,-795,0,1745399834,12546.727946049992,57.28327425000316,54213.27148032 2025-04-23,09:17:16.000,113,11132835,-795,0,1745399835,12546.680791879997,57.29737251000188,54212.99199552001 2025-04-23,09:17:17.000,113,11132923,-795,0,1745399836,12546.667319259992,57.29737251000188,54212.68456224001 2025-04-23,09:17:18.000,113,11132891,-795,0,1745399837,12546.620165089997,57.29737251000188,54212.76840768 2025-04-23,09:17:19.000,113,11132877,-795,0,1745399838,12546.701000809997,57.23393034000037,54212.78936904 2025-04-23,09:17:20.000,113,11132949,-795,0,1745399839,12546.788572839992,57.191635560004215,54212.83827888 2025-04-23,09:17:21.000,113,11132965,-795,0,1745399840,12546.822254389997,57.12114426000335,54212.7404592 2025-04-23,09:17:22.000,113,11132921,-795,0,1745399841,12546.849199629993,57.085898609999276,54212.95705992 2025-04-23,09:17:23.000,113,11132945,-795,0,1745399842,12546.970453209993,57.05065296000248,54213.117763680006 2025-04-23,09:17:24.000,113,11132886,-795,0,1745399843,12547.051288929993,57.03655470000376,54213.01295688 2025-04-23,09:17:25.000,113,11132973,-795,0,1745399844,12547.38810443,57.00130904999969,54212.80334328001 2025-04-23,09:17:26.000,113,11132901,-795,0,1745399845,12547.62387527999,57.02245643999777,54212.7404592 2025-04-23,09:17:27.000,113,11132947,-795,0,1745399846,12548.028053879993,57.0295055700044,54212.8103304 2025-04-23,09:17:28.000,113,11132884,-795,0,1745399847,12548.250352109993,57.0295055700044,54212.94308568001 2025-04-23,09:17:29.000,113,11132944,-795,0,1745399848,12548.533277129995,57.092947739998635,54213.215583360005 2025-04-23,09:17:30.000,113,11132980,-795,0,1745399849,12548.60064022999,57.156389910000144,54213.53699088 2025-04-23,09:17:31.000,113,11132920,-795,0,1745399850,12548.72189380999,57.20573382000293,54213.64179768001 2025-04-23,09:17:32.000,113,11132869,-795,0,1745399851,12548.70842119,57.25507772999845,54213.5090424 2025-04-23,09:17:33.000,113,11132922,-795,0,1745399852,12548.70168487999,57.26917599000444,54213.453145440006 2025-04-23,09:17:34.000,113,11132942,-795,0,1745399853,12548.836411079996,57.43835511000361,54213.669746160005 2025-04-23,09:17:35.000,113,11132918,-795,0,1745399854,12549.031764070001,57.50884641000448,54213.79551432 2025-04-23,09:17:36.000,113,11132901,-795,0,1745399855,12549.388788499993,57.501797279997845,54213.85839840001 2025-04-23,09:17:37.000,113,11132907,-795,0,1745399856,12549.813176029995,57.40310945999954,54213.92128248 2025-04-23,09:17:38.000,113,11132912,-795,0,1745399857,12550.318399279997,57.2762251200038,54214.17980592 2025-04-23,09:17:39.000,113,11132916,-795,0,1745399858,12550.614796919988,57.23393034000037,54214.389419520005 2025-04-23,09:17:40.000,113,11132899,-795,0,1745399859,12550.722577879998,57.318519899999956,54214.6619172 2025-04-23,09:17:41.000,113,11132917,-795,0,1745399860,12550.736050499989,57.33966728999803,54214.78069824 2025-04-23,09:17:42.000,113,11132954,-795,0,1745399861,12550.567642749993,57.367863810002746,54214.606020240004 2025-04-23,09:17:43.000,113,11132909,-795,0,1745399862,12550.581115369998,57.367863810002746,54214.61999448001 2025-04-23,09:17:44.000,113,11132916,-795,0,1745399863,12550.655214779988,57.48769901999913,54214.87851792 2025-04-23,09:17:45.000,113,11132937,-795,0,1745399864,12550.83709514999,57.67097640000429,54215.011273200005 2025-04-23,09:17:46.000,113,11132930,-795,0,1745399865,12551.12675648,57.8683520400009,54215.03922168 2025-04-23,09:17:47.000,113,11132943,-795,0,1745399866,12551.436626739996,57.952941600000486,54215.31870648001 2025-04-23,09:17:48.000,113,11132872,-795,0,1745399867,12551.679133899997,57.94589247000113,54215.62613976001 2025-04-23,09:17:49.000,113,11132921,-795,0,1745399868,12551.605034489992,57.91769595000369,54215.78684352 2025-04-23,09:17:50.000,113,11132965,-795,0,1745399869,12551.369263640001,57.833106390004104,54215.91261168001 2025-04-23,09:17:51.000,113,11132914,-795,0,1745399870,12551.012239209995,57.769664220002596,54215.58421704001 2025-04-23,09:17:52.000,113,11132918,-795,0,1745399871,12550.688896329993,57.69212379000237,54215.779856400004 2025-04-23,09:17:53.000,113,11132940,-795,0,1745399872,12550.520488579998,57.53704293000192,54216.00344424 2025-04-23,09:17:54.000,113,11132962,-795,0,1745399873,12550.352080830002,57.374912940002105,54216.04536696 2025-04-23,09:17:55.000,113,11132832,-795,0,1745399874,12550.163464149991,57.24802859999909,54215.86370184 2025-04-23,09:17:56.000,113,11132918,-795,0,1745399875,12550.08936474,57.03655470000376,54216.0244056 2025-04-23,09:17:57.000,113,11132951,-795,0,1745399876,12550.365553449992,56.93786687999818,54216.282929040004 2025-04-23,09:17:58.000,113,11132924,-795,0,1745399877,12550.628269539993,56.83917905999988,54216.33183888 2025-04-23,09:17:59.000,113,11132976,-795,0,1745399878,12551.08633862,56.8180316700018,54216.33183888 2025-04-23,09:18:00.000,113,11132948,-795,0,1745399879,12551.719551759998,56.78278601999773,54216.4785684 2025-04-23,09:18:01.000,113,11132935,-795,0,1745399880,12552.271929179995,56.691147329998785,54216.69516912 2025-04-23,09:18:02.000,113,11132951,-795,0,1745399881,12552.689580400001,56.49377169000218,54216.81395016 2025-04-23,09:18:03.000,113,11132936,-795,0,1745399882,12552.810833980002,56.2259047500047,54216.77202744 2025-04-23,09:18:04.000,113,11132928,-795,0,1745399883,12552.884933389993,55.97213606999867,54217.191254640005 2025-04-23,09:18:05.000,113,11132899,-795,0,1745399884,12552.938823869998,55.82410434000485,54217.37990688001 2025-04-23,09:18:06.000,113,11132914,-795,0,1745399885,12552.965769109993,55.753613040003984,54217.33099704001 2025-04-23,09:18:07.000,113,11132869,-795,0,1745399886,12553.107231619993,55.83820260000357,54217.37291976 2025-04-23,09:18:08.000,113,11132908,-795,0,1745399887,12553.268903059994,55.97918519999803,54217.289074320004 2025-04-23,09:18:09.000,113,11132890,-795,0,1745399888,12553.42383819,56.19065910000063,54217.526636400005 2025-04-23,09:18:10.000,113,11132933,-795,0,1745399889,12553.39689294999,56.19770822999999,54217.59650760001 2025-04-23,09:18:11.000,113,11132940,-795,0,1745399890,12553.289111989994,56.17656084000191,54217.589520479996 2025-04-23,09:18:12.000,113,11132941,-795,0,1745399891,12553.140913169998,56.155413450003834,54217.33099704001 2025-04-23,09:18:13.000,113,11132962,-795,0,1745399892,12553.093758999988,56.12721692999912,54217.65939168 2025-04-23,09:18:14.000,113,11132930,-795,0,1745399893,12553.053341139988,56.162462580003194,54217.82009544 2025-04-23,09:18:15.000,113,11132927,-795,0,1745399894,12553.221748889999,56.24000301000342,54217.80612120001 2025-04-23,09:18:16.000,113,11132927,-795,0,1745399895,12553.410365569995,56.289346919998934,54217.72227576 2025-04-23,09:18:17.000,113,11132906,-795,0,1745399896,12553.59898224999,56.289346919998934,54217.68035304 2025-04-23,09:18:18.000,113,11132908,-795,0,1745399897,12553.700026899991,56.282297789999575,54217.757211359996 2025-04-23,09:18:19.000,113,11132917,-795,0,1745399898,12553.720235829991,56.24705214000278,54217.980799200006 2025-04-23,09:18:20.000,113,11132910,-795,0,1745399899,12553.760653689991,56.12721692999912,54217.96682496 2025-04-23,09:18:21.000,113,11132916,-795,0,1745399900,12553.814544169996,56.042627369999536,54218.029709040005 2025-04-23,09:18:22.000,113,11132913,-795,0,1745399901,12553.875170959996,55.85934999000165,54218.092593119996 2025-04-23,09:18:23.000,113,11132940,-795,0,1745399902,12554.077260259997,55.73951477999799,54218.26727112001 2025-04-23,09:18:24.000,113,11132891,-795,0,1745399903,12554.339976349998,55.60558131000289,54218.47688472001 2025-04-23,09:18:25.000,113,11132907,-795,0,1745399904,12554.55553826999,55.39410741000029,54218.37906504 2025-04-23,09:18:26.000,113,11132908,-795,0,1745399905,12554.68352816,55.16148611999961,54218.35111656 2025-04-23,09:18:27.000,113,11132923,-795,0,1745399906,12554.892353769996,54.94296308999765,54218.38605216001 2025-04-23,09:18:28.000,113,11132931,-795,0,1745399907,12555.249378200002,54.653948760002095,54218.56073016 2025-04-23,09:18:29.000,113,11132909,-795,0,1745399908,12555.626611559994,54.4072292100027,54218.630601360004 2025-04-23,09:18:30.000,113,11132923,-795,0,1745399909,12556.05773539999,54.14641140000458,54218.90309904 2025-04-23,09:18:31.000,113,11132935,-795,0,1745399910,12556.556222339997,53.99133054000413,54218.986944480006 2025-04-23,09:18:32.000,113,11132918,-795,0,1745399911,12557.30395275,53.82215141999768,54219.084764160005 2025-04-23,09:18:33.000,113,11132935,-795,0,1745399912,12558.065155779994,53.737561859998095,54219.420145920005 2025-04-23,09:18:34.000,113,11132926,-795,0,1745399913,12558.577115339991,53.617726650001714,54219.371236080005 2025-04-23,09:18:35.000,113,11132910,-795,0,1745399914,12558.664687370001,53.427400140004465,54219.43412016 2025-04-23,09:18:36.000,113,11132895,-795,0,1745399915,12558.388498659995,53.152484070000355,54219.301364880004 2025-04-23,09:18:37.000,113,11132901,-795,0,1745399916,12557.964111129993,52.85642060999817,54219.27341640001 2025-04-23,09:18:38.000,113,11132905,-795,0,1745399917,12557.479096809991,52.58855367000069,54219.203545200005 2025-04-23,09:18:39.000,113,11132911,-795,0,1745399918,12557.108599759995,52.285441079999146,54219.44110728001 2025-04-23,09:18:40.000,113,11132942,-795,0,1745399919,12556.670739609988,51.982328490004875,54219.32931336 2025-04-23,09:18:41.000,113,11132927,-795,0,1745399920,12556.111625879996,51.756756330003554,54218.9939316 2025-04-23,09:18:42.000,113,11132932,-795,0,1745399921,12555.87585502999,51.643970249999256,54218.74239528001 2025-04-23,09:18:43.000,113,11132942,-795,0,1745399922,12555.660293109999,51.62282286000118,54218.66553696 2025-04-23,09:18:44.000,113,11132938,-795,0,1745399923,12555.390840710003,51.53823330000159,54218.44194912 2025-04-23,09:18:45.000,113,11132907,-795,0,1745399924,12555.027079970001,51.517085910003516,54218.30919384001 2025-04-23,09:18:46.000,113,11132957,-795,0,1745399925,12554.690264469995,51.481840259999444,54217.96682496 2025-04-23,09:18:47.000,113,11132946,-795,0,1745399926,12554.339976349998,51.57347894999839,54217.980799200006 2025-04-23,09:18:48.000,113,11132947,-795,0,1745399927,12554.083996569992,51.72151067999948,54217.85503104001 2025-04-23,09:18:49.000,113,11132904,-795,0,1745399928,12554.003160849992,51.79200198000035,54218.00874768 2025-04-23,09:18:50.000,113,11132918,-795,0,1745399929,12553.888643580001,51.876591539999936,54217.8410568 2025-04-23,09:18:51.000,113,11132925,-795,0,1745399930,12553.814544169996,51.9470828400008,54217.54061064 2025-04-23,09:18:52.000,113,11132869,-795,0,1745399931,12553.807807860001,51.982328490004875,54217.15631904 2025-04-23,09:18:53.000,113,11132897,-795,0,1745399932,12553.922325129992,52.01757414000167,54217.142344800006 2025-04-23,09:18:54.000,113,11132929,-795,0,1745399933,12554.218722769998,52.03167240000039,54217.289074320004 2025-04-23,09:18:55.000,113,11132911,-795,0,1745399934,12554.420812069999,52.00347588000295,54217.23317736001 2025-04-23,09:18:56.000,113,11132951,-795,0,1745399935,12554.407339449994,51.86249328000122,54216.98164104 2025-04-23,09:18:57.000,113,11132909,-795,0,1745399936,12554.83846328999,51.79200198000035,54217.42881672001 2025-04-23,09:18:58.000,113,11132922,-795,0,1745399937,12555.208960340002,51.72151067999948,54217.51964928001 2025-04-23,09:18:59.000,113,11132934,-795,0,1745399938,12555.525566909993,51.693314160002046,54217.33798416 2025-04-23,09:19:00.000,113,11132881,-795,0,1745399939,12555.828700859995,51.60872460000246,54217.12837056 2025-04-23,09:19:01.000,113,11132857,-795,0,1745399940,12555.98363599,51.53823330000159,54216.855872880005 2025-04-23,09:19:02.000,113,11132841,-795,0,1745399941,12556.253088389996,51.54528243000095,54217.10042208 2025-04-23,09:19:03.000,113,11132941,-795,0,1745399942,12556.408023520002,51.44659461000265,54217.2471516 2025-04-23,09:19:04.000,113,11132908,-795,0,1745399943,12556.347396730001,51.3902015700005,54217.358945520005 2025-04-23,09:19:05.000,113,11132917,-795,0,1745399944,12556.219406839991,51.298562880001555,54217.407855360005 2025-04-23,09:19:06.000,113,11132904,-795,0,1745399945,12556.091416949996,51.256268099998124,54217.240164480005 2025-04-23,09:19:07.000,113,11132900,-795,0,1745399946,12556.050999089995,51.16462940999918,54217.240164480005 2025-04-23,09:19:08.000,113,11132843,-795,0,1745399947,12556.050999089995,51.09413810999831,54217.072473600005 2025-04-23,09:19:09.000,113,11132957,-795,0,1745399948,12556.071208019996,51.03774507000344,54216.99561528001 2025-04-23,09:19:10.000,113,11132942,-795,0,1745399949,12556.071208019996,50.99545029000001,54216.974653920006 2025-04-23,09:19:11.000,113,11132927,-795,0,1745399950,12555.929745509995,51.02364681000472,54216.51350400001 2025-04-23,09:19:12.000,113,11132903,-795,0,1745399951,12556.091416949996,51.072990720000234,54216.75106608001 2025-04-23,09:19:13.000,113,11132911,-795,0,1745399952,12556.192461599996,51.065941590000875,54217.17029328 2025-04-23,09:19:14.000,113,11132937,-795,0,1745399953,12556.293506249996,51.09413810999831,54217.07946072 2025-04-23,09:19:15.000,113,11132936,-795,0,1745399954,12556.306978870001,51.122334630003024,54217.03055088 2025-04-23,09:19:16.000,113,11132842,-795,0,1745399955,12556.273297319996,51.22102245000133,54216.70914336001 2025-04-23,09:19:17.000,113,11132960,-795,0,1745399956,12556.401287209992,51.249218969998765,54216.61132368001 2025-04-23,09:19:18.000,113,11132869,-795,0,1745399957,12556.562958649993,51.34085765999771,54216.59036232001 2025-04-23,09:19:19.000,113,11132963,-795,0,1745399958,12556.704421159993,51.37610331000178,54216.70914336001 2025-04-23,09:19:20.000,113,11132929,-795,0,1745399959,12556.657266989998,51.51003678000416,54216.737091840005 2025-04-23,09:19:21.000,113,11132924,-795,0,1745399960,12556.536013409997,51.58052807999775,54216.69516912 2025-04-23,09:19:22.000,113,11132926,-795,0,1745399961,12556.488859240002,51.53823330000159,54216.84189864 2025-04-23,09:19:23.000,113,11132911,-795,0,1745399962,12556.569694960002,51.51003678000416,54216.98862816 2025-04-23,09:19:24.000,113,11132886,-795,0,1745399963,12556.610112820003,51.5029876500048,54216.86286 2025-04-23,09:19:25.000,113,11132895,-795,0,1745399964,12556.664003299993,51.55233156000031,54216.62529792 2025-04-23,09:19:26.000,113,11132966,-795,0,1745399965,12556.616849129998,51.58052807999775,54216.471581280006 2025-04-23,09:19:27.000,113,11132904,-795,0,1745399966,12556.589903890002,51.57347894999839,54216.41568432001 2025-04-23,09:19:28.000,113,11132942,-795,0,1745399967,12556.515804479997,51.56642981999903,54216.471581280006 2025-04-23,09:19:29.000,113,11132912,-795,0,1745399968,12556.461913999992,51.57347894999839,54216.49254264001 2025-04-23,09:19:30.000,113,11132946,-795,0,1745399969,12556.549486030002,51.66511764000461,54216.89080848 2025-04-23,09:19:31.000,113,11132929,-795,0,1745399970,12556.583167579993,51.79905110999971,54216.84888576001 2025-04-23,09:19:32.000,113,11132862,-795,0,1745399971,12556.408023520002,51.940033710001444,54216.52747824 2025-04-23,09:19:33.000,113,11132905,-795,0,1745399972,12556.381078279992,52.109212830000615,54216.51350400001 2025-04-23,09:19:34.000,113,11132913,-795,0,1745399973,12556.212670529996,52.24314630000299,54216.25498056001 2025-04-23,09:19:35.000,113,11132928,-795,0,1745399974,12556.293506249996,52.41232542000216,54216.54145248001 2025-04-23,09:19:36.000,113,11132922,-795,0,1745399975,12556.16551636,52.5533080200039,54216.56241384001 2025-04-23,09:19:37.000,113,11132953,-795,0,1745399976,12556.08468064,52.67314323000028,54216.5484396 2025-04-23,09:19:38.000,113,11132911,-795,0,1745399977,12556.030790159995,52.687241489998996,54216.61132368001 2025-04-23,09:19:39.000,113,11132947,-795,0,1745399978,12555.889327649995,52.72248714000307,54216.688182000005 2025-04-23,09:19:40.000,113,11132944,-795,0,1745399979,12555.90280027,52.76478191999922,54216.89779560001 2025-04-23,09:19:41.000,113,11132947,-795,0,1745399980,12555.889327649995,52.85642060999817,54216.91875696001 2025-04-23,09:19:42.000,113,11132939,-795,0,1745399981,12555.83543716999,52.88461713000288,54216.569400960005 2025-04-23,09:19:43.000,113,11132918,-795,0,1745399982,12555.93648181999,52.976255820001825,54216.62529792 2025-04-23,09:19:44.000,113,11132904,-795,0,1745399983,12556.131834809996,53.01150146999862,54216.83491152 2025-04-23,09:19:45.000,113,11132936,-795,0,1745399984,12556.239615769991,53.00445233999926,54216.93971832 2025-04-23,09:19:46.000,113,11132942,-795,0,1745399985,12556.172252669996,53.05379625000205,54216.86984712 2025-04-23,09:19:47.000,113,11132918,-795,0,1745399986,12556.205934220001,53.025599730004615,54217.037538 2025-04-23,09:19:48.000,113,11132862,-795,0,1745399987,12556.293506249996,53.06084538000141,54217.22619024 2025-04-23,09:19:49.000,113,11132948,-795,0,1745399988,12556.293506249996,53.03969799000333,54217.26811296 2025-04-23,09:19:50.000,113,11132924,-795,0,1745399989,12556.286769940001,53.08904189999885,54217.29606144 2025-04-23,09:19:51.000,113,11132951,-795,0,1745399990,12556.246352080001,53.096091029998206,54217.06548648001 2025-04-23,09:19:52.000,113,11132960,-795,0,1745399991,12556.300242559992,53.096091029998206,54217.08644784001 2025-04-23,09:19:53.000,113,11132958,-795,0,1745399992,12556.461913999992,53.1101892900042,54217.40086824001 2025-04-23,09:19:54.000,113,11132912,-795,0,1745399993,12556.583167579993,53.08904189999885,54217.44977808001 2025-04-23,09:19:55.000,113,11132924,-795,0,1745399994,12556.475386619997,53.12428755000292,54217.29606144 2025-04-23,09:19:56.000,113,11132902,-795,0,1745399995,12556.360869349992,53.06084538000141,54217.37990688001 2025-04-23,09:19:57.000,113,11132936,-795,0,1745399996,12556.320451489992,53.10314016000484,54217.32400992 2025-04-23,09:19:58.000,113,11132970,-795,0,1745399997,12556.212670529996,53.11723842000356,54217.645417440006 2025-04-23,09:19:59.000,113,11132936,-795,0,1745399998,12556.11836218999,53.21592624000186,54217.50567504 2025-04-23,09:20:00.000,113,11132958,-795,0,1745399999,12555.94321813,53.25822101999802,54217.51266216 2025-04-23,09:20:01.000,113,11132898,-795,0,1745400000,12555.77481037999,53.30051580000145,54217.48471368 2025-04-23,09:20:02.000,113,11132918,-795,0,1745400001,12555.552512149989,53.2441227599993,54217.37291976 2025-04-23,09:20:03.000,113,11132941,-795,0,1745400002,12555.417785949998,53.208877110002504,54217.41484248 2025-04-23,09:20:04.000,113,11132867,-795,0,1745400003,12555.276323439997,53.1101892900042,54217.589520479996 2025-04-23,09:20:05.000,113,11132902,-795,0,1745400004,12555.188751410002,53.06084538000141,54217.50567504 2025-04-23,09:20:06.000,113,11132907,-795,0,1745400005,12555.047288900001,52.96215756000311,54217.40086824001 2025-04-23,09:20:07.000,113,11132934,-795,0,1745400006,12554.979925799991,52.84937147999881,54217.289074320004 2025-04-23,09:20:08.000,113,11132913,-795,0,1745400007,12554.83846328999,52.687241489998996,54217.037538 2025-04-23,09:20:09.000,113,11132961,-795,0,1745400008,12554.77783649999,52.46871846000431,54217.22619024 2025-04-23,09:20:10.000,113,11132895,-795,0,1745400009,12554.53532933999,52.22199891000491,54217.20522888 2025-04-23,09:20:11.000,113,11132909,-795,0,1745400010,12554.333240039989,51.96118109999952,54217.11439632001 2025-04-23,09:20:12.000,113,11132928,-795,0,1745400011,12554.211986460003,51.707412420000765,54217.037538 2025-04-23,09:20:13.000,113,11132922,-795,0,1745400012,12554.198513839998,51.481840259999444,54217.1074092 2025-04-23,09:20:14.000,113,11132943,-795,0,1745400013,12554.198513839998,51.26331723000476,54217.037538 2025-04-23,09:20:15.000,113,11132918,-795,0,1745400014,12554.353448969989,51.19987506000325,54217.13535768001 2025-04-23,09:20:16.000,113,11132938,-795,0,1745400015,12554.481438859999,51.1434820200011,54216.81395016 2025-04-23,09:20:17.000,113,11132904,-795,0,1745400016,12554.96645318,51.19282593000389,54216.83491152 2025-04-23,09:20:18.000,113,11132952,-795,0,1745400017,12555.458203809998,51.18577680000453,54216.88382136 2025-04-23,09:20:19.000,113,11132922,-795,0,1745400018,12555.90280027,51.17167853999854,54217.142344800006 2025-04-23,09:20:20.000,113,11132924,-795,0,1745400019,12556.03752646999,51.0447942000028,54217.18426752001 2025-04-23,09:20:21.000,113,11132942,-795,0,1745400020,12555.869118719995,50.896762470001704,54217.37990688001 2025-04-23,09:20:22.000,113,11132909,-795,0,1745400021,12555.458203809998,50.614797269998235,54217.29606144 2025-04-23,09:20:23.000,113,11132977,-795,0,1745400022,12554.919299009991,50.248242510002456,54217.23317736001 2025-04-23,09:20:24.000,113,11132948,-795,0,1745400023,12554.434284689989,49.83234384000389,54217.33099704001 2025-04-23,09:20:25.000,113,11132958,-795,0,1745400024,12553.888643580001,49.42349430000468,54216.904782720005 2025-04-23,09:20:26.000,113,11132929,-795,0,1745400025,12553.32279354,48.95825172000332,54216.66722064 2025-04-23,09:20:27.000,113,11132926,-795,0,1745400026,12552.898406009997,48.577598700001545,54216.4086972 2025-04-23,09:20:28.000,113,11132934,-795,0,1745400027,12552.669371470001,48.24628959000256,54216.282929040004 2025-04-23,09:20:29.000,113,11132980,-795,0,1745400028,12552.4874911,47.96432438999909,54216.017418480005 2025-04-23,09:20:30.000,113,11132973,-795,0,1745400029,12552.292138109995,47.654162669998186,54216.066328320005 2025-04-23,09:20:31.000,113,11132965,-795,0,1745400030,12552.009213089994,47.39334486000007,54215.71697232 2025-04-23,09:20:32.000,113,11132919,-795,0,1745400031,12551.820596409998,47.23826399999962,54215.49338448 2025-04-23,09:20:33.000,113,11132915,-795,0,1745400032,12551.652188660002,47.118428790003236,54215.26979664001 2025-04-23,09:20:34.000,113,11132927,-795,0,1745400033,12551.322109469991,47.04793749000237,54215.09511864 2025-04-23,09:20:35.000,113,11132934,-795,0,1745400034,12550.971821349995,46.99154445000022,54214.89947928 2025-04-23,09:20:36.000,113,11132897,-795,0,1745400035,12550.688896329993,46.906954890000634,54214.50121344001 2025-04-23,09:20:37.000,113,11132920,-795,0,1745400036,12550.426180239992,46.91400401999999,54214.38243240001 2025-04-23,09:20:38.000,113,11132881,-795,0,1745400037,12550.190409390001,46.96334793000278,54214.340509680005 2025-04-23,09:20:39.000,113,11132943,-795,0,1745400038,12550.143255219991,47.06203575000109,54214.43134224001 2025-04-23,09:20:40.000,113,11132928,-795,0,1745400039,12550.116309979996,47.26646052000433,54214.32653544 2025-04-23,09:20:41.000,113,11132919,-795,0,1745400040,12550.149991530001,47.37219747000199,54214.1378832 2025-04-23,09:20:42.000,113,11132921,-795,0,1745400041,12550.244299869992,47.477934419999656,54213.837437040005 2025-04-23,09:20:43.000,113,11132915,-795,0,1745400042,12550.405971309992,47.55547484999988,54213.94923096001 2025-04-23,09:20:44.000,113,11132838,-795,0,1745400043,12550.399234999997,47.66121180000482,54213.837437040005 2025-04-23,09:20:45.000,113,11132914,-795,0,1745400044,12550.419443929997,47.64006440999947,54213.70468176 2025-04-23,09:20:46.000,113,11132935,-795,0,1745400045,12550.338608209997,47.57662223999796,54213.65577192 2025-04-23,09:20:47.000,113,11132931,-795,0,1745400046,12550.304926659992,47.40744311999879,54213.74660448 2025-04-23,09:20:48.000,113,11132956,-795,0,1745400047,12550.453125480002,47.301706170001125,54213.837437040005 2025-04-23,09:20:49.000,113,11132936,-795,0,1745400048,12550.601324299998,47.13957618000131,54213.77455296 2025-04-23,09:20:50.000,113,11132914,-795,0,1745400049,12550.796677289989,47.118428790003236,54213.61384920001 2025-04-23,09:20:51.000,113,11132921,-795,0,1745400050,12550.97855765999,47.06203575000109,54213.620836320006 2025-04-23,09:20:52.000,113,11132867,-795,0,1745400051,12551.12675648,47.15367444000003,54213.54397800001 2025-04-23,09:20:53.000,113,11132954,-795,0,1745400052,12551.322109469991,47.17482182999811,54213.42519696001 2025-04-23,09:20:54.000,113,11132821,-795,0,1745400053,12551.503989839992,47.358099210003274,54213.39026136 2025-04-23,09:20:55.000,113,11132984,-795,0,1745400054,12551.759969619998,47.52022920000309,54213.599874960004 2025-04-23,09:20:56.000,113,11132950,-795,0,1745400055,12551.793651169988,47.56252397999924,54213.5090424 2025-04-23,09:20:57.000,113,11132964,-795,0,1745400056,12552.05636725999,47.67531006000354,54213.78154008001 2025-04-23,09:20:58.000,113,11132937,-795,0,1745400057,12551.941849989998,47.73170309999841,54213.69070752001 2025-04-23,09:20:59.000,113,11132945,-755,0,1745400058,12552.09678511999,47.73875222999777,54213.62782344 2025-04-23,09:21:00.000,113,11132887,-795,0,1745400059,12551.962058919999,47.68940832000226,54213.65577192 2025-04-23,09:21:01.000,113,11132957,-795,0,1745400060,12551.820596409998,47.57662223999796,54213.41820984 2025-04-23,09:21:02.000,113,11132881,-795,0,1745400061,12551.739760689998,47.534327460001805,54213.46013256 2025-04-23,09:21:03.000,113,11132923,-795,0,1745400062,12551.665661279992,47.4356396400035,54213.55795224 2025-04-23,09:21:04.000,113,11132969,-795,0,1745400063,12551.605034489992,47.42154138000478,54213.87237264 2025-04-23,09:21:05.000,113,11132961,-795,0,1745400064,12551.591561870002,47.46383616000094,54213.788527200006 2025-04-23,09:21:06.000,113,11132894,-795,0,1745400065,12551.605034489992,47.44973790000222,54213.52301664001 2025-04-23,09:21:07.000,113,11132911,-795,0,1745400066,12551.840805339998,47.42154138000478,54213.69769464 2025-04-23,09:21:08.000,113,11132899,-795,0,1745400067,12551.962058919999,47.365148340002634,54213.64179768001 2025-04-23,09:21:09.000,113,11132920,-795,0,1745400068,12552.150675599994,47.33695181999792,54213.718656000005 2025-04-23,09:21:10.000,113,11132938,-795,0,1745400069,12552.25845655999,47.21711661000154,54213.837437040005 2025-04-23,09:21:11.000,113,11132929,-795,0,1745400070,12552.24498394,47.14662531000067,54213.67673328 2025-04-23,09:21:12.000,113,11132950,-795,0,1745400071,12552.352764899995,47.02679010000429,54213.7535916 2025-04-23,09:21:13.000,113,11132917,-795,0,1745400072,12552.608744680001,46.87170924000384,54214.2077544 2025-04-23,09:21:14.000,113,11132945,-795,0,1745400073,12552.696316709997,46.80121794000297,54214.25666424 2025-04-23,09:21:15.000,113,11132924,-795,0,1745400074,12552.716525639997,46.723677510002744,54214.24269000001 2025-04-23,09:21:16.000,113,11132859,-795,0,1745400075,12552.696316709997,46.617940559997805,54213.90032112001 2025-04-23,09:21:17.000,113,11132913,-795,0,1745400076,12552.703053019992,46.46990883000399,54213.86538552 2025-04-23,09:21:18.000,113,11132878,-795,0,1745400077,12552.608744680001,46.37827013999777,54214.005127920005 2025-04-23,09:21:19.000,113,11132948,-795,0,1745400078,12552.608744680001,46.300729710004816,54214.08198624 2025-04-23,09:21:20.000,113,11132880,-795,0,1745400079,12552.588535750001,46.27958231999946,54214.08198624 2025-04-23,09:21:21.000,113,11132936,-795,0,1745400080,12552.581799439991,46.19499275999988,54214.291599840006 2025-04-23,09:21:22.000,113,11132937,-795,0,1745400081,12552.635689919996,46.13155058999837,54214.22871576 2025-04-23,09:21:23.000,113,11132901,-795,0,1745400082,12552.554854199996,46.082206680002855,54214.08198624 2025-04-23,09:21:24.000,113,11132898,-795,0,1745400083,12552.602008369991,46.12450145999901,54214.23570288001 2025-04-23,09:21:25.000,113,11132931,-795,0,1745400084,12552.628953610001,46.11040320000029,54214.005127920005 2025-04-23,09:21:26.000,113,11132918,-795,0,1745400085,12552.635689919996,46.1738453700018,54213.85141128 2025-04-23,09:21:27.000,113,11132935,-795,0,1745400086,12552.743470879992,46.09630494000157,54213.87237264 2025-04-23,09:21:28.000,113,11132937,-795,0,1745400087,12552.770416120002,46.19499275999988,54213.90032112001 2025-04-23,09:21:29.000,113,11132903,-795,0,1745400088,12552.965769109993,46.14564885000436,54214.054037760005 2025-04-23,09:21:30.000,113,11132937,-795,0,1745400089,12553.046604829993,46.13859971999773,54214.31256120001 2025-04-23,09:21:31.000,113,11132922,-795,0,1745400090,12553.134176859989,46.19499275999988,54214.29858696 2025-04-23,09:21:32.000,113,11132879,-795,0,1745400091,12553.215012579989,46.251385800002026,54214.123908960006 2025-04-23,09:21:33.000,113,11132918,-795,0,1745400092,12553.410365569995,46.28663144999882,54214.02608928001 2025-04-23,09:21:34.000,113,11132912,-795,0,1745400093,12553.53835545999,46.448761439998634,54214.11692184001 2025-04-23,09:21:35.000,113,11132966,-795,0,1745400094,12553.700026899991,46.484007090002706,54214.18679304 2025-04-23,09:21:36.000,113,11132933,-795,0,1745400095,12553.787598930001,46.56154752000293,54214.15884456 2025-04-23,09:21:37.000,113,11132885,-795,0,1745400096,12553.875170959996,46.610891429998446,54214.14487032001 2025-04-23,09:21:38.000,113,11132890,-795,0,1745400097,12554.030106090002,46.60384229999909,54214.459290720006 2025-04-23,09:21:39.000,113,11132930,-795,0,1745400098,12554.205250149993,46.58269491000101,54214.64095584 2025-04-23,09:21:40.000,113,11132890,-795,0,1745400099,12554.252404319988,46.56859665000229,54214.69685280001 2025-04-23,09:21:41.000,113,11132897,-795,0,1745400100,12554.272613249988,46.50515448000078,54214.75973688 2025-04-23,09:21:42.000,113,11132892,-795,0,1745400101,12554.178304909998,46.46285970000463,54214.42435512 2025-04-23,09:21:43.000,113,11132938,-795,0,1745400102,12554.151359670002,46.4205649200012,54214.44531648 2025-04-23,09:21:44.000,113,11132960,-795,0,1745400103,12554.097469189997,46.498105350001424,54214.626981600006 2025-04-23,09:21:45.000,113,11132915,-795,0,1745400104,12554.023369779992,46.540400130004855,54214.64794296001 2025-04-23,09:21:46.000,113,11132889,-795,0,1745400105,12553.693290589996,46.60384229999909,54214.55012328001 2025-04-23,09:21:47.000,113,11132953,-795,0,1745400106,12553.430574499995,46.65318621000188,54214.606020240004 2025-04-23,09:21:48.000,113,11132902,-795,0,1745400107,12553.302584609999,46.69548098999803,54214.65493008 2025-04-23,09:21:49.000,113,11132971,-795,0,1745400108,12553.134176859989,46.69548098999803,54214.61999448001 2025-04-23,09:21:50.000,113,11132900,-795,0,1745400109,12552.999450659998,46.68843185999867,54214.39640664 2025-04-23,09:21:51.000,113,11132938,-795,0,1745400110,12552.844515529992,46.68843185999867,54214.15185744 2025-04-23,09:21:52.000,113,11132922,-795,0,1745400111,12552.851251840002,46.610891429998446,54214.08198624 2025-04-23,09:21:53.000,113,11132952,-795,0,1745400112,12553.120704239998,46.58974404000037,54214.270638480004 2025-04-23,09:21:54.000,113,11132905,-795,0,1745400113,12553.201539959999,46.5192527399995,54214.24269000001 2025-04-23,09:21:55.000,113,11132929,-795,0,1745400114,12553.208276269994,46.5192527399995,54214.23570288001 2025-04-23,09:21:56.000,113,11132921,-795,0,1745400115,12553.046604829993,46.610891429998446,54214.07499912001 2025-04-23,09:21:57.000,113,11132969,-795,0,1745400116,12553.019659589998,46.843512719999126,54213.99115368 2025-04-23,09:21:58.000,113,11132909,-795,0,1745400117,12553.012923279988,47.06203575000109,54214.04006352 2025-04-23,09:21:59.000,113,11132929,-795,0,1745400118,12552.992714350003,47.23826399999962,54213.66275904001 2025-04-23,09:22:00.000,113,11132901,-795,0,1745400119,12553.181331029999,47.44268877000286,54213.85141128 2025-04-23,09:22:01.000,113,11132940,-795,0,1745400120,12553.42383819,47.717604839999694,54213.91429536 2025-04-23,09:22:02.000,113,11132873,-795,0,1745400121,12553.976215609997,47.96432438999909,54213.92128248 2025-04-23,09:22:03.000,113,11132901,-795,0,1745400122,12554.589219819994,48.2392404600032,54214.06102488 2025-04-23,09:22:04.000,113,11132893,-795,0,1745400123,12555.114651999997,48.401370450003014,54214.36147104001 2025-04-23,09:22:05.000,113,11132896,-795,0,1745400124,12555.330213920002,48.49300914000196,54214.28461272001 2025-04-23,09:22:06.000,113,11132917,-795,0,1745400125,12555.424522259993,48.570549570002186,54214.37544528 2025-04-23,09:22:07.000,113,11132890,-795,0,1745400126,12555.343686539993,48.60579521999898,54214.24967712 2025-04-23,09:22:08.000,113,11132926,-795,0,1745400127,12555.222432959992,48.528254789998755,54214.20076728 2025-04-23,09:22:09.000,113,11132883,-795,0,1745400128,12555.114651999997,48.387272190004296,54214.36147104001 2025-04-23,09:22:10.000,113,11132937,-795,0,1745400129,12554.80478174,48.15465090000362,54214.31954832 2025-04-23,09:22:11.000,113,11132896,-795,0,1745400130,12554.461229929999,47.886783959998866,54214.270638480004 2025-04-23,09:22:12.000,113,11132940,-795,0,1745400131,12553.982951919992,47.64006440999947,54213.99115368 2025-04-23,09:22:13.000,113,11132922,-795,0,1745400132,12553.693290589996,47.484983549999015,54214.06801200001 2025-04-23,09:22:14.000,113,11132935,-795,0,1745400133,12553.59898224999,47.37219747000199,54214.22871576 2025-04-23,09:22:15.000,113,11132922,-795,0,1745400134,12553.46425605,47.38629573000071,54214.16583168001 2025-04-23,09:22:16.000,113,11132955,-795,0,1745400135,12553.289111989994,47.40744311999879,54213.72564312 2025-04-23,09:22:17.000,113,11132945,-795,0,1745400136,12553.181331029999,47.45678703000158,54213.66275904001 2025-04-23,09:22:18.000,113,11132931,-795,0,1745400137,12553.174594719989,47.37924660000135,54213.620836320006 2025-04-23,09:22:19.000,113,11132918,-755,0,1745400138,12553.215012579989,47.351050080003915,54213.767565840004 2025-04-23,09:22:20.000,113,11132974,-795,0,1745400139,12553.215012579989,47.21711661000154,54213.64179768001 2025-04-23,09:22:21.000,113,11132879,-795,0,1745400140,12553.181331029999,47.125477920002595,54213.767565840004 2025-04-23,09:22:22.000,113,11132906,-795,0,1745400141,12553.134176859989,47.069084880000446,54213.65577192 2025-04-23,09:22:23.000,113,11132935,-795,0,1745400142,12553.113967929989,47.019740969997656,54213.669746160005 2025-04-23,09:22:24.000,113,11132925,-795,0,1745400143,12553.120704239998,46.942200540004706,54213.48109392 2025-04-23,09:22:25.000,113,11132928,-795,0,1745400144,12553.201539959999,46.899905760001275,54213.63481056 2025-04-23,09:22:26.000,113,11132928,-795,0,1745400145,12553.147649479994,46.82236533000105,54213.53699088 2025-04-23,09:22:27.000,113,11132948,-795,0,1745400146,12553.154385789989,46.78007055000489,54213.404235600006 2025-04-23,09:22:28.000,113,11132881,-795,0,1745400147,12553.194803649989,46.74482490000082,54213.48808104 2025-04-23,09:22:29.000,113,11132902,-795,0,1745400148,12553.134176859989,46.716628380003385,54213.57192648001 2025-04-23,09:22:30.000,113,11132920,-795,0,1745400149,12553.087022689993,46.681382729999314,54213.6487848 2025-04-23,09:22:31.000,113,11132920,-795,0,1745400150,12552.932087560002,46.660235340001236,54213.51602952 2025-04-23,09:22:32.000,113,11132944,-795,0,1745400151,12552.763679809992,46.6320388200038,54213.46013256 2025-04-23,09:22:33.000,113,11132909,-795,0,1745400152,12552.743470879992,46.68843185999867,54213.453145440006 2025-04-23,09:22:34.000,113,11132911,-795,0,1745400153,12552.588535750001,46.77302141999826,54213.404235600006 2025-04-23,09:22:35.000,113,11132957,-795,0,1745400154,12552.44707324,46.93515140999807,54213.34135152 2025-04-23,09:22:36.000,113,11132876,-795,0,1745400155,12552.372973829995,47.15367444000003,54213.096802320004 2025-04-23,09:22:37.000,113,11132940,-795,0,1745400156,12552.39991906999,47.358099210003274,54212.94308568001 2025-04-23,09:22:38.000,113,11132932,-795,0,1745400157,12552.723261949992,47.62596615000075,54213.236544720006 2025-04-23,09:22:39.000,113,11132958,-795,0,1745400158,12553.066813759993,47.90088222000486,54213.39724848001 2025-04-23,09:22:40.000,113,11132927,-795,0,1745400159,12553.450783429995,48.09825786000147,54213.47410680001 2025-04-23,09:22:41.000,113,11132875,-795,0,1745400160,12553.848225720001,48.32383002000279,54213.30641592001 2025-04-23,09:22:42.000,113,11132937,-795,0,1745400161,12554.245668009993,48.43661609999981,54213.20859624001 2025-04-23,09:22:43.000,113,11132933,-795,0,1745400162,12554.68352816,48.64104087000305,54213.334364400005 2025-04-23,09:22:44.000,113,11132943,-795,0,1745400163,12554.80478174,48.78202347000479,54213.166673520005 2025-04-23,09:22:45.000,113,11132923,-795,0,1745400164,12554.90582639,48.91595693999989,54213.32039016 2025-04-23,09:22:46.000,113,11132940,-795,0,1745400165,12554.81825435999,48.979399110001395,54213.25750608001 2025-04-23,09:22:47.000,113,11132954,-795,0,1745400166,12554.66331923,48.993497370000114,54213.49506816001 2025-04-23,09:22:48.000,113,11132894,-795,0,1745400167,12554.521856719999,49.00054649999947,54213.404235600006 2025-04-23,09:22:49.000,113,11132938,-795,0,1745400168,12554.447757309994,49.01464475999819,54213.47410680001 2025-04-23,09:22:50.000,113,11132922,-795,0,1745400169,12554.447757309994,49.00054649999947,54213.236544720006 2025-04-23,09:22:51.000,113,11132897,-795,0,1745400170,12554.360185279998,48.972349980002036,54213.17366064 2025-04-23,09:22:52.000,113,11132888,-795,0,1745400171,12554.245668009993,49.05693954000162,54212.77539480001 2025-04-23,09:22:53.000,113,11132875,-795,0,1745400172,12554.279349559998,49.12038171000313,54212.80334328001 2025-04-23,09:22:54.000,113,11132936,-795,0,1745400173,12554.299558489998,49.2895608300023,54212.88718872 2025-04-23,09:22:55.000,113,11132949,-795,0,1745400174,12554.292822179988,49.45873995000147,54213.07584096 2025-04-23,09:22:56.000,113,11132932,-795,0,1745400175,12554.218722769998,49.71250863000023,54213.02693112 2025-04-23,09:22:57.000,113,11132885,-795,0,1745400176,12554.185041219993,49.86758949000068,54212.929111440004 2025-04-23,09:22:58.000,113,11132899,-795,0,1745400177,12554.205250149993,49.966277309998986,54212.89417584001 2025-04-23,09:22:59.000,113,11132931,-795,0,1745400178,12554.326503729993,50.10725991000072,54212.81731752 2025-04-23,09:23:00.000,113,11132896,-795,0,1745400179,12554.232195389988,50.255291640001815,54212.670588 2025-04-23,09:23:01.000,113,11132940,-795,0,1745400180,12554.292822179988,50.438569019999704,54212.69154936 2025-04-23,09:23:02.000,113,11132911,-795,0,1745400181,12554.245668009993,50.59364988000016,54212.64263952 2025-04-23,09:23:03.000,113,11132923,-795,0,1745400182,12554.238931699998,50.64299379000295,54212.65661376001 2025-04-23,09:23:04.000,113,11132910,-795,0,1745400183,12554.333240039989,50.657092050001665,54213.0548796 2025-04-23,09:23:05.000,113,11132935,-795,0,1745400184,12554.53532933999,50.614797269998235,54213.0548796 2025-04-23,09:23:06.000,113,11132899,-795,0,1745400185,12554.55553826999,50.551355100004,54212.95705992 2025-04-23,09:23:07.000,113,11132938,-795,0,1745400186,12554.58248351,50.438569019999704,54212.78936904 2025-04-23,09:23:08.000,113,11132915,-795,0,1745400187,12554.508384099994,50.2411933800031,54212.8103304 2025-04-23,09:23:09.000,113,11132933,-795,0,1745400188,12554.427548379994,49.94512992000091,54212.74744632 2025-04-23,09:23:10.000,113,11132902,-795,0,1745400189,12554.245668009993,49.7829999300011,54212.62167816 2025-04-23,09:23:11.000,113,11132874,-795,0,1745400190,12554.063787639992,49.677262980003434,54212.39110320001 2025-04-23,09:23:12.000,113,11132908,-795,0,1745400191,12553.949270370002,49.71955775999959,54212.57975544 2025-04-23,09:23:13.000,113,11132909,-795,0,1745400192,12553.929061440002,49.86054036000132,54212.64263952 2025-04-23,09:23:14.000,113,11132921,-795,0,1745400193,12553.74718107,49.93808079000155,54212.6007168 2025-04-23,09:23:15.000,113,11132910,-795,0,1745400194,12553.652872729996,49.83234384000389,54212.53783272001 2025-04-23,09:23:16.000,113,11132904,-795,0,1745400195,12553.349738779994,49.64201732999936,54211.88803056001 2025-04-23,09:23:17.000,113,11132951,-795,0,1745400196,12553.27563936999,49.578575159997854,54211.92995328 2025-04-23,09:23:18.000,113,11132896,-795,0,1745400197,12553.127440549993,49.47988733999955,54211.86706920001 2025-04-23,09:23:19.000,113,11132936,-795,0,1745400198,12553.039868519998,49.338904739997815,54211.79021088 2025-04-23,09:23:20.000,113,11132925,-795,0,1745400199,12552.864724459992,49.212020400002075,54211.81815936001 2025-04-23,09:23:21.000,113,11132945,-795,0,1745400200,12552.682844089992,49.0780869299997,54211.88803056001 2025-04-23,09:23:22.000,113,11132924,-795,0,1745400201,12552.52790896,49.00054649999947,54211.7622624 2025-04-23,09:23:23.000,113,11132943,-795,0,1745400202,12552.534645269996,49.028743020004185,54211.874056320004 2025-04-23,09:23:24.000,113,11132886,-795,0,1745400203,12552.4874911,49.09218518999842,54211.61553288 2025-04-23,09:23:25.000,113,11132920,-795,0,1745400204,12552.602008369991,49.19792214000336,54211.489764720005 2025-04-23,09:23:26.000,113,11132941,-795,0,1745400205,12552.534645269996,49.25431517999823,54211.3080996 2025-04-23,09:23:27.000,113,11132966,-795,0,1745400206,12552.649162540001,49.338904739997815,54211.3779708 2025-04-23,09:23:28.000,113,11132945,-795,0,1745400207,12552.541381579991,49.3248064799991,54211.440854880006 2025-04-23,09:23:29.000,113,11132913,-795,0,1745400208,12552.50770003,49.40939603999868,54211.67142984 2025-04-23,09:23:30.000,113,11132929,-795,0,1745400209,12552.50770003,49.42349430000468,54211.971876 2025-04-23,09:23:31.000,113,11132924,-795,0,1745400210,12552.46728217,49.388248650000605,54211.95790176 2025-04-23,09:23:32.000,113,11132917,-795,0,1745400211,12552.34602859,49.331855609998456,54211.943927520006 2025-04-23,09:23:33.000,113,11132936,-795,0,1745400212,12552.24498394,49.261364310004865,54211.52470032 2025-04-23,09:23:34.000,113,11132917,-795,0,1745400213,12552.09678511999,49.23316779000015,54211.63649424 2025-04-23,09:23:35.000,113,11132951,-795,0,1745400214,12551.982267849999,49.204971270002716,54211.71335256 2025-04-23,09:23:36.000,113,11132900,-795,0,1745400215,12551.914904749989,49.19792214000336,54211.776236640006 2025-04-23,09:23:37.000,113,11132944,-795,0,1745400216,12551.766705929993,49.31775734999974,54211.727326800006 2025-04-23,09:23:38.000,113,11132931,-795,0,1745400217,12551.692606520002,49.37415039000189,54211.98585024001 2025-04-23,09:23:39.000,113,11132941,-795,0,1745400218,12551.699342829997,49.51513299000362,54212.146554 2025-04-23,09:23:40.000,113,11132918,-795,0,1745400219,12551.699342829997,49.606771680002566,54211.992837360005 2025-04-23,09:23:41.000,113,11132946,-795,0,1745400220,12551.901432129998,49.75480341000366,54212.02777296 2025-04-23,09:23:42.000,113,11132913,-795,0,1745400221,12552.03615832999,49.86054036000132,54211.922966160004 2025-04-23,09:23:43.000,113,11132886,-795,0,1745400222,12552.312347039995,50.11430904000008,54212.01379872001 2025-04-23,09:23:44.000,113,11132916,-795,0,1745400223,12552.736734569997,50.29758641999797,54212.22341232001 2025-04-23,09:23:45.000,113,11132931,-795,0,1745400224,12553.228485199994,50.38217598000483,54212.41905168001 2025-04-23,09:23:46.000,113,11132918,-795,0,1745400225,12553.592245939995,50.33283207000204,54212.544819840004 2025-04-23,09:23:47.000,113,11132954,-795,0,1745400226,12553.814544169996,50.248242510002456,54212.78936904 2025-04-23,09:23:48.000,113,11132898,-795,0,1745400227,12553.888643580001,50.16365295000287,54212.9151372 2025-04-23,09:23:49.000,113,11132921,-795,0,1745400228,12553.807807860001,50.1284072999988,54212.97103416001 2025-04-23,09:23:50.000,113,11132922,-795,0,1745400229,12553.58550963,50.093161650002,54212.72648496001 2025-04-23,09:23:51.000,113,11132924,-795,0,1745400230,12553.3632114,50.05791599999793,54212.71949784 2025-04-23,09:23:52.000,113,11132911,-795,0,1745400231,12553.282375679999,50.079063390003284,54212.83827888 2025-04-23,09:23:53.000,113,11132924,-795,0,1745400232,12553.262166749999,50.17775121000159,54212.89417584001 2025-04-23,09:23:54.000,113,11132927,-795,0,1745400233,12553.235221509989,50.262340770001174,54213.04090536001 2025-04-23,09:23:55.000,113,11132918,-795,0,1745400234,12553.073550069988,50.36102858999948,54213.18763488001 2025-04-23,09:23:56.000,113,11132926,-795,0,1745400235,12552.891669700002,50.424470760000986,54213.15968640001 2025-04-23,09:23:57.000,113,11132917,-795,0,1745400236,12552.810833980002,50.41037250000227,54213.166673520005 2025-04-23,09:23:58.000,113,11132955,-795,0,1745400237,12552.595272059996,50.29758641999797,54212.97103416001 2025-04-23,09:23:59.000,113,11132918,-795,0,1745400238,12552.38644645,50.17775121000159,54212.7404592 2025-04-23,09:24:00.000,113,11132945,-795,0,1745400239,12552.44707324,50.00152296000306,54213.06186672001 2025-04-23,09:24:01.000,113,11132921,-795,0,1745400240,12552.36623752,49.81824557999789,54212.93609856 2025-04-23,09:24:02.000,113,11132920,-795,0,1745400241,12552.40665538,49.7477542800043,54212.89417584001 2025-04-23,09:24:03.000,113,11132937,-795,0,1745400242,12552.595272059996,49.75480341000366,54213.01295688 2025-04-23,09:24:04.000,113,11132895,-795,0,1745400243,12552.851251840002,49.93808079000155,54213.166673520005 2025-04-23,09:24:05.000,113,11132944,-795,0,1745400244,12553.080286379998,50.23414425000374,54213.215583360005 2025-04-23,09:24:06.000,113,11132947,-795,0,1745400245,12553.309320919994,50.424470760000986,54213.18064776 2025-04-23,09:24:07.000,113,11132916,-795,0,1745400246,12553.48446498,50.62184640000487,54212.901162960006 2025-04-23,09:24:08.000,113,11132911,-795,0,1745400247,12553.45751973999,50.76282899999933,54213.01994400001 2025-04-23,09:24:09.000,113,11132945,-795,0,1745400248,12553.34300247,50.882664210002986,54213.24353184 2025-04-23,09:24:10.000,113,11132934,-795,0,1745400249,12553.127440549993,50.882664210002986,54213.20160912 2025-04-23,09:24:11.000,113,11132910,-795,0,1745400250,12552.945560179993,50.73463248000189,54213.13872504001 2025-04-23,09:24:12.000,113,11132902,-795,0,1745400251,12552.723261949992,50.551355100004,54213.15968640001 2025-04-23,09:24:13.000,113,11132925,-795,0,1745400252,12552.676107779997,50.44561814999906,54213.166673520005 2025-04-23,09:24:14.000,113,11132972,-795,0,1745400253,12552.716525639997,50.473814670003776,54213.20859624001 2025-04-23,09:24:15.000,113,11132910,-795,0,1745400254,12552.756943499997,50.5866007500008,54213.047892480005 2025-04-23,09:24:16.000,113,11132925,-795,0,1745400255,12552.743470879992,50.62184640000487,54212.85924024 2025-04-23,09:24:17.000,113,11132951,-795,0,1745400256,12552.662635159992,50.67823943999974,54212.64962664 2025-04-23,09:24:18.000,113,11132938,-795,0,1745400257,12552.756943499997,50.657092050001665,54212.77539480001 2025-04-23,09:24:19.000,113,11132957,-795,0,1745400258,12552.804097669992,50.54430597000464,54212.85924024 2025-04-23,09:24:20.000,113,11132980,-795,0,1745400259,12552.750207190002,50.26938990000053,54212.85225312001 2025-04-23,09:24:21.000,113,11132939,-795,0,1745400260,12552.615480989996,50.04381773999921,54212.9151372 2025-04-23,09:24:22.000,113,11132943,-795,0,1745400261,12552.534645269996,49.76890167000238,54212.7404592 2025-04-23,09:24:23.000,113,11132934,-795,0,1745400262,12552.393182759995,49.564476899999136,54212.6007168 2025-04-23,09:24:24.000,113,11132912,-795,0,1745400263,12552.46728217,49.45873995000147,54212.495910000005 2025-04-23,09:24:25.000,113,11132950,-795,0,1745400264,12552.541381579991,49.47988733999955,54212.544819840004 2025-04-23,09:24:26.000,113,11132949,-795,0,1745400265,12552.716525639997,49.59267342000385,54212.2862964 2025-04-23,09:24:27.000,113,11132978,-795,0,1745400266,12553.060077449998,49.846442100002605,54212.40507744 2025-04-23,09:24:28.000,113,11132905,-795,0,1745400267,12553.34300247,49.9944738300037,54212.279309280006 2025-04-23,09:24:29.000,113,11132910,-795,0,1745400268,12553.470992359995,50.00857209000242,54212.55180696 2025-04-23,09:24:30.000,113,11132932,-795,0,1745400269,12553.38342033,49.88873687999876,54212.72648496001 2025-04-23,09:24:31.000,113,11132939,-795,0,1745400270,12553.188067339994,49.73365601999831,54212.68456224001 2025-04-23,09:24:32.000,113,11132950,-795,0,1745400271,12552.797361359997,49.564476899999136,54212.39110320001 2025-04-23,09:24:33.000,113,11132918,-795,0,1745400272,12552.554854199996,49.42349430000468,54212.30027064001 2025-04-23,09:24:34.000,113,11132942,-795,0,1745400273,12552.453809549996,49.29660996000166,54212.377128960004 2025-04-23,09:24:35.000,113,11132893,-795,0,1745400274,12552.32581966,49.268413440004224,54212.279309280006 2025-04-23,09:24:36.000,113,11132894,-795,0,1745400275,12552.2854018,49.338904739997815,54211.98585024001 2025-04-23,09:24:37.000,113,11132953,-795,0,1745400276,12552.44707324,49.54332951000106,54212.17450248 2025-04-23,09:24:38.000,113,11132879,-795,0,1745400277,12552.723261949992,49.59267342000385,54212.25136080001 2025-04-23,09:24:39.000,113,11132910,-795,0,1745400278,12552.884933389993,49.578575159997854,54212.36315472 2025-04-23,09:24:40.000,113,11132963,-795,0,1745400279,12552.952296490002,49.5362803800017,54212.3561676 2025-04-23,09:24:41.000,113,11132949,-795,0,1745400280,12552.804097669992,49.564476899999136,54212.0068116 2025-04-23,09:24:42.000,113,11132953,-795,0,1745400281,12552.729998260002,49.48693646999891,54211.992837360005 2025-04-23,09:24:43.000,113,11132938,-795,0,1745400282,12552.602008369991,49.5010347300049,54212.0766828 2025-04-23,09:24:44.000,113,11132902,-795,0,1745400283,12552.44033692999,49.430543430004036,54211.95091464 2025-04-23,09:24:45.000,113,11132936,-795,0,1745400284,12552.312347039995,49.50808386000426,54211.84610784001 2025-04-23,09:24:46.000,113,11132925,-795,0,1745400285,12552.21803869999,49.49398559999827,54211.91597904001 2025-04-23,09:24:47.000,113,11132951,-795,0,1745400286,12552.27866548999,49.54332951000106,54211.79021088 2025-04-23,09:24:48.000,113,11132944,-795,0,1745400287,12552.46728217,49.620869940001285,54211.76924952001 2025-04-23,09:24:49.000,113,11132926,-795,0,1745400288,12552.817570289997,49.571526029998495,54211.80418512 2025-04-23,09:24:50.000,113,11132931,-795,0,1745400289,12553.080286379998,49.5010347300049,54211.63649424 2025-04-23,09:24:51.000,113,11132925,-795,0,1745400290,12553.161122099998,49.46578908000083,54211.66444272 2025-04-23,09:24:52.000,113,11132870,-795,0,1745400291,12552.905142319993,49.36710126000253,54211.35002232 2025-04-23,09:24:53.000,113,11132916,-795,0,1745400292,12552.736734569997,49.35300300000381,54211.36399656001 2025-04-23,09:24:54.000,113,11132889,-795,0,1745400293,12552.46728217,49.42349430000468,54211.45482912 2025-04-23,09:24:55.000,113,11132982,-795,0,1745400294,12552.35950120999,49.571526029998495,54211.54566168 2025-04-23,09:24:56.000,113,11132939,-795,0,1745400295,12552.231511319995,49.670213850004075,54211.391945040006 2025-04-23,09:24:57.000,113,11132932,-795,0,1745400296,12552.18435715,49.70545950000087,54211.32906096 2025-04-23,09:24:58.000,113,11132927,-795,0,1745400297,12552.271929179995,49.64201732999936,54211.07053752 2025-04-23,09:24:59.000,113,11132922,-795,0,1745400298,12552.36623752,49.437592560003395,54211.19630568001 2025-04-23,09:25:00.000,113,11132901,-795,0,1745400299,12552.231511319995,49.31775734999974,54211.04957616001 2025-04-23,09:25:01.000,113,11132955,-795,0,1745400300,12552.063103569999,49.162676489999285,54210.93079512001 2025-04-23,09:25:02.000,113,11132926,-795,0,1745400301,12551.631979730002,49.14152910000121,54210.59541336001 2025-04-23,09:25:03.000,113,11132929,-795,0,1745400302,12551.214328509996,49.10628345000441,54210.66528456 2025-04-23,09:25:04.000,113,11132941,-795,0,1745400303,12551.12675648,49.07103780000034,54210.86092392001 2025-04-23,09:25:05.000,113,11132904,-795,0,1745400304,12551.14022909999,49.09218518999842,54210.83297544 2025-04-23,09:25:06.000,113,11132955,-795,0,1745400305,12551.16717434,49.14857823000057,54210.50458080001 2025-04-23,09:25:07.000,113,11132942,-795,0,1745400306,12551.450099360001,49.18382388000464,54210.3299028 2025-04-23,09:25:08.000,113,11132883,-795,0,1745400307,12551.679133899997,49.31775734999974,54210.30894144001 2025-04-23,09:25:09.000,113,11132919,-795,0,1745400308,12551.827332719993,49.37415039000189,54210.25304448 2025-04-23,09:25:10.000,113,11132895,-795,0,1745400309,12551.733024380002,49.50808386000426,54210.30195432 2025-04-23,09:25:11.000,113,11132956,-795,0,1745400310,12551.517462459997,49.55742776999978,54210.218108880006 2025-04-23,09:25:12.000,113,11132906,-795,0,1745400311,12551.214328509996,49.55742776999978,54210.099327840006 2025-04-23,09:25:13.000,113,11132957,-795,0,1745400312,12551.10654755,49.58562429000449,54210.35785128001 2025-04-23,09:25:14.000,113,11132946,-795,0,1745400313,12550.99876658999,49.578575159997854,54210.28099296 2025-04-23,09:25:15.000,113,11132919,-795,0,1745400314,12551.06612969,49.58562429000449,54210.029456640004 2025-04-23,09:25:16.000,113,11132867,-795,0,1745400315,12550.98529397,49.58562429000449,54209.72202336 2025-04-23,09:25:17.000,113,11132926,-795,0,1745400316,12551.16043802999,49.578575159997854,54209.63817792001 2025-04-23,09:25:18.000,113,11132898,-795,0,1745400317,12551.30863685,49.606771680002566,54209.66612640001 2025-04-23,09:25:19.000,113,11132955,-795,0,1745400318,12551.598298179997,49.564476899999136,54209.68708776001 2025-04-23,09:25:20.000,113,11132935,-795,0,1745400319,12551.827332719993,49.55037864000042,54209.99452104 2025-04-23,09:25:21.000,113,11132939,-795,0,1745400320,12552.083312499999,49.58562429000449,54209.89670136 2025-04-23,09:25:22.000,113,11132942,-795,0,1745400321,12552.393182759995,49.620869940001285,54209.92464984001 2025-04-23,09:25:23.000,113,11132903,-795,0,1745400322,12552.689580400001,49.677262980003434,54209.861765760004 2025-04-23,09:25:24.000,113,11132875,-795,0,1745400323,12552.817570289997,49.853491230001964,54209.85477864001 2025-04-23,09:25:25.000,113,11132917,-795,0,1745400324,12552.938823869998,50.15660382000351,54209.86875288 2025-04-23,09:25:26.000,113,11132935,-795,0,1745400325,12552.905142319993,50.51610944999993,54209.694074880004 2025-04-23,09:25:27.000,113,11132892,-795,0,1745400326,12553.026395899993,50.889713340002345,54209.78490744001 2025-04-23,09:25:28.000,113,11132923,-795,0,1745400327,12553.039868519998,51.016597679998085,54210.12028920001 2025-04-23,09:25:29.000,113,11132919,-795,0,1745400328,12553.161122099998,51.03069594000408,54210.44169672 2025-04-23,09:25:30.000,113,11132972,-795,0,1745400329,12553.248694129994,50.97430290000193,54210.57445200001 2025-04-23,09:25:31.000,113,11132943,-795,0,1745400330,12553.369947709994,50.882664210002986,54210.52554216001 2025-04-23,09:25:32.000,113,11132963,-795,0,1745400331,12553.49793759999,50.882664210002986,54210.1552248 2025-04-23,09:25:33.000,113,11132933,-795,0,1745400332,12553.807807860001,50.9320081199985,54210.23208312 2025-04-23,09:25:34.000,113,11132917,-795,0,1745400333,12553.962742989992,51.122334630003024,54210.34387704 2025-04-23,09:25:35.000,113,11132904,-795,0,1745400334,12554.009897160002,51.22807158000069,54210.37881264001 2025-04-23,09:25:36.000,113,11132952,-795,0,1745400335,12553.895379889997,51.38315244000114,54210.3299028 2025-04-23,09:25:37.000,113,11132941,-795,0,1745400336,12553.63940010999,51.27036636000412,54210.581439120004 2025-04-23,09:25:38.000,113,11132905,-795,0,1745400337,12553.470992359995,51.12938376000238,54210.602400480006 2025-04-23,09:25:39.000,113,11132915,-795,0,1745400338,12553.369947709994,50.91086073000042,54210.76310424001 2025-04-23,09:25:40.000,113,11132867,-795,0,1745400339,12553.390156639995,50.840369429999555,54210.49060656 2025-04-23,09:25:41.000,113,11132969,-795,0,1745400340,12553.572037009995,50.74873074000061,54210.42073536 2025-04-23,09:25:42.000,113,11132903,-795,0,1745400341,12553.841489409991,50.69938682999782,54210.364838400004 2025-04-23,09:25:43.000,113,11132951,-795,0,1745400342,12554.158095979998,50.80512378000276,54210.39278688 2025-04-23,09:25:44.000,113,11132929,-795,0,1745400343,12554.501647789999,51.02364681000472,54210.651310320005 2025-04-23,09:25:45.000,113,11132895,-795,0,1745400344,12554.75762756999,51.22102245000133,54210.7840656 2025-04-23,09:25:46.000,113,11132921,-795,0,1745400345,12554.73741863999,51.43249635000393,54210.88188528001 2025-04-23,09:25:47.000,113,11132895,-795,0,1745400346,12554.589219819994,51.62282286000118,54210.97271784 2025-04-23,09:25:48.000,113,11132909,-795,0,1745400347,12554.292822179988,51.72855980999884,54211.11246024 2025-04-23,09:25:49.000,113,11132945,-795,0,1745400348,12554.016633469997,51.763805460002914,54210.90284664 2025-04-23,09:25:50.000,113,11132880,-795,0,1745400349,12553.814544169996,51.66511764000461,54211.00066632 2025-04-23,09:25:51.000,113,11132922,-795,0,1745400350,12553.760653689991,51.66511764000461,54210.8539368 2025-04-23,09:25:52.000,113,11132937,-795,0,1745400351,12553.989688230002,51.651019379998615,54210.94476936 2025-04-23,09:25:53.000,113,11132931,-795,0,1745400352,12554.387130519994,51.756756330003554,54211.224254160006 2025-04-23,09:25:54.000,113,11132900,-795,0,1745400353,12554.62290137,51.883640669999295,54211.5177132 2025-04-23,09:25:55.000,113,11132922,-795,0,1745400354,12554.66331923,51.95413197000016,54211.23124128 2025-04-23,09:25:56.000,113,11132936,-795,0,1745400355,12554.78457281,51.9470828400008,54211.419893520004 2025-04-23,09:25:57.000,113,11132963,-795,0,1745400356,12554.82499067,51.80610023999907,54211.32906096 2025-04-23,09:25:58.000,113,11132909,-795,0,1745400357,12554.72394602,51.67216677000397,54211.28015112 2025-04-23,09:25:59.000,113,11132940,-795,0,1745400358,12554.649846609995,51.55233156000031,54211.419893520004 2025-04-23,09:26:00.000,113,11132943,-795,0,1745400359,12554.47470254999,51.27741549000348,54211.419893520004 2025-04-23,09:26:01.000,113,11132977,-795,0,1745400360,12554.373657899989,50.946106380004494,54211.29412536001 2025-04-23,09:26:02.000,113,11132903,-795,0,1745400361,12554.481438859999,50.49496206000185,54211.391945040006 2025-04-23,09:26:03.000,113,11132788,-795,0,1745400362,12554.61616505999,50.17775121000159,54211.51072608001 2025-04-23,09:26:04.000,113,11132870,-795,0,1745400363,12554.710473399995,49.9944738300037,54211.43386776001 2025-04-23,09:26:05.000,113,11132934,-795,0,1745400364,12555.134860929997,50.05791599999793,54211.61553288 2025-04-23,09:26:06.000,113,11132936,-795,0,1745400365,12555.525566909993,50.248242510002456,54211.33604808 2025-04-23,09:26:07.000,113,11132926,-795,0,1745400366,12555.990372299995,50.57955162000144,54211.32906096 2025-04-23,09:26:08.000,113,11132967,-795,0,1745400367,12556.205934220001,50.82627117000084,54211.51072608001 2025-04-23,09:26:09.000,113,11132966,-795,0,1745400368,12556.172252669996,50.91086073000042,54211.727326800006 2025-04-23,09:26:10.000,113,11132977,-795,0,1745400369,12555.9230092,50.82627117000084,54211.76924952001 2025-04-23,09:26:11.000,113,11132971,-795,0,1745400370,12555.599666319999,50.62184640000487,54211.895017680006 2025-04-23,09:26:12.000,113,11132983,-795,0,1745400371,12555.323477609993,50.35397946000012,54211.79719800001 2025-04-23,09:26:13.000,113,11132938,-795,0,1745400372,12555.114651999997,50.29053728999861,54211.69937832001 2025-04-23,09:26:14.000,113,11132907,-795,0,1745400373,12555.080970449992,50.26938990000053,54211.68540408 2025-04-23,09:26:15.000,113,11132920,-795,0,1745400374,12555.188751410002,50.551355100004,54211.5177132 2025-04-23,09:26:16.000,113,11132950,-795,0,1745400375,12555.310004990002,50.86151682000491,54211.51072608001 2025-04-23,09:26:17.000,113,11132928,-795,0,1745400376,12555.384104399993,51.15053115000046,54211.489764720005 2025-04-23,09:26:18.000,113,11132925,-795,0,1745400377,12555.424522259993,51.34085765999771,54211.49675184 2025-04-23,09:26:19.000,113,11132952,-795,0,1745400378,12555.330213920002,51.46069287000137,54211.440854880006 2025-04-23,09:26:20.000,113,11132880,-795,0,1745400379,12555.182015099992,51.43249635000393,54211.74130104 2025-04-23,09:26:21.000,113,11132959,-795,0,1745400380,12555.000134729991,51.305612010000914,54211.74828816001 2025-04-23,09:26:22.000,113,11132949,-795,0,1745400381,12554.959716869991,51.09413810999831,54211.74130104 2025-04-23,09:26:23.000,113,11132937,-795,0,1745400382,12554.83846328999,50.882664210002986,54211.25918976 2025-04-23,09:26:24.000,113,11132917,-795,0,1745400383,12555.033816279996,50.720534220003174,54211.224254160006 2025-04-23,09:26:25.000,113,11132904,-795,0,1745400384,12555.141597239992,50.607748139998876,54211.28713824 2025-04-23,09:26:26.000,113,11132896,-795,0,1745400385,12555.283059749992,50.473814670003776,54211.35002232 2025-04-23,09:26:27.000,113,11132909,-795,0,1745400386,12555.384104399993,50.49496206000185,54211.273164000006 2025-04-23,09:26:28.000,113,11132885,-795,0,1745400387,12555.532303219989,50.56545336000272,54211.30111248 2025-04-23,09:26:29.000,113,11132912,-795,0,1745400388,12555.572721079989,50.57955162000144,54211.447842 2025-04-23,09:26:30.000,113,11132914,-795,0,1745400389,12555.707447279994,50.57250249000208,54211.52470032 2025-04-23,09:26:31.000,113,11132942,-795,0,1745400390,12555.660293109999,50.55840423000336,54211.42688064 2025-04-23,09:26:32.000,113,11132923,-795,0,1745400391,12555.653556799989,50.431519890000345,54211.203292800004 2025-04-23,09:26:33.000,113,11132957,-795,0,1745400392,12555.80175562,50.27643902999989,54211.28015112 2025-04-23,09:26:34.000,113,11132984,-795,0,1745400393,12556.138571119991,50.15660382000351,54211.41290640001 2025-04-23,09:26:35.000,113,11132946,-795,0,1745400394,12556.387814590002,50.10021078000136,54211.48277760001 2025-04-23,09:26:36.000,113,11132889,-795,0,1745400395,12556.509068170002,50.1284072999988,54211.273164000006 2025-04-23,09:26:37.000,113,11132945,-795,0,1745400396,12556.509068170002,50.17775121000159,54211.47579048 2025-04-23,09:26:38.000,113,11132951,-795,0,1745400397,12556.360869349992,50.22709512000438,54211.52470032 2025-04-23,09:26:39.000,113,11132888,-795,0,1745400398,12556.226143150001,50.29053728999861,54211.559635920006 2025-04-23,09:26:40.000,113,11132949,-795,0,1745400399,12556.199197909991,50.28348815999925,54211.559635920006 2025-04-23,09:26:41.000,113,11132985,-795,0,1745400400,12556.280033629992,50.3398812000014,54211.3080996 2025-04-23,09:26:42.000,113,11132947,-795,0,1745400401,12556.461913999992,50.424470760000986,54211.28015112 2025-04-23,09:26:43.000,113,11132918,-795,0,1745400402,12556.637058059998,50.57955162000144,54211.40591928 2025-04-23,09:26:44.000,113,11132895,-795,0,1745400403,12556.664003299993,50.706435960004455,54211.33604808 2025-04-23,09:26:45.000,113,11132957,-795,0,1745400404,12556.509068170002,50.86151682000491,54211.31508672001 2025-04-23,09:26:46.000,113,11132932,-795,0,1745400405,12556.219406839991,50.91086073000042,54211.440854880006 2025-04-23,09:26:47.000,113,11132931,-795,0,1745400406,12555.869118719995,50.889713340002345,54211.32906096 2025-04-23,09:26:48.000,113,11132941,-795,0,1745400407,12555.565984769994,50.833320300000196,54211.2382284 2025-04-23,09:26:49.000,113,11132937,-795,0,1745400408,12555.458203809998,50.713485090003815,54211.21027992 2025-04-23,09:26:50.000,113,11132893,-795,0,1745400409,12555.289796060002,50.51610944999993,54210.90284664 2025-04-23,09:26:51.000,113,11132939,-795,0,1745400410,12555.222432959992,50.3398812000014,54210.75611712 2025-04-23,09:26:52.000,113,11132902,-795,0,1745400411,12555.296532369997,50.255291640001815,54210.79803984 2025-04-23,09:26:53.000,113,11132929,-795,0,1745400412,12555.336950229997,50.23414425000374,54210.72816864 2025-04-23,09:26:54.000,113,11132899,-795,0,1745400413,12555.330213920002,50.304635550004605,54210.68624592 2025-04-23,09:26:55.000,113,11132975,-795,0,1745400414,12555.188751410002,50.36102858999948,54210.68624592 2025-04-23,09:26:56.000,113,11132921,-795,0,1745400415,12554.872144839996,50.32578294000268,54210.721181520006 2025-04-23,09:26:57.000,113,11132925,-795,0,1745400416,12554.467966239994,50.1284072999988,54210.68624592 2025-04-23,09:26:58.000,113,11132930,-795,0,1745400417,12554.171568600003,49.98742470000434,54210.4696452 2025-04-23,09:26:59.000,113,11132938,-795,0,1745400418,12553.807807860001,49.846442100002605,54210.30894144001 2025-04-23,09:27:00.000,113,11132911,-795,0,1745400419,12553.58550963,49.81824557999789,54210.10631496 2025-04-23,09:27:01.000,113,11132916,-795,0,1745400420,12553.491201289995,49.76890167000238,54209.80586880001 2025-04-23,09:27:02.000,113,11132852,-795,0,1745400421,12553.49793759999,49.83234384000389,54209.742984720004 2025-04-23,09:27:03.000,113,11132928,-795,0,1745400422,12553.572037009995,49.87463862000004,54209.95259832001 2025-04-23,09:27:04.000,113,11132942,-795,0,1745400423,12553.66634535,50.072014260003925,54209.83381728001 2025-04-23,09:27:05.000,113,11132926,-795,0,1745400424,12553.66634535,50.262340770001174,54209.58228096 2025-04-23,09:27:06.000,113,11132946,-795,0,1745400425,12554.003160849992,50.38217598000483,54209.428564320006 2025-04-23,09:27:07.000,113,11132939,-795,0,1745400426,12554.131150740002,50.438569019999704,54209.3167704 2025-04-23,09:27:08.000,113,11132871,-795,0,1745400427,12554.286085869993,50.424470760000986,54209.30279616001 2025-04-23,09:27:09.000,113,11132935,-795,0,1745400428,12554.366921589994,50.431519890000345,54209.28882192 2025-04-23,09:27:10.000,113,11132920,-795,0,1745400429,12554.306294799993,50.44561814999906,54209.14907952 2025-04-23,09:27:11.000,113,11132923,-795,0,1745400430,12554.070523950002,50.40332337000291,54208.74382656 2025-04-23,09:27:12.000,113,11132929,-795,0,1745400431,12553.996424539997,50.57250249000208,54209.19798936 2025-04-23,09:27:13.000,113,11132949,-795,0,1745400432,12553.868434650001,50.7980746500034,54209.26786056 2025-04-23,09:27:14.000,113,11132932,-795,0,1745400433,12553.801071549991,51.0447942000028,54209.260873440006 2025-04-23,09:27:15.000,113,11132952,-795,0,1745400434,12553.794335239996,51.36200505000306,54208.89055608 2025-04-23,09:27:16.000,113,11132844,-795,0,1745400435,12553.720235829991,51.49593851999816,54208.6180584 2025-04-23,09:27:17.000,113,11132924,-795,0,1745400436,12553.65960903999,51.51003678000416,54208.42940616 2025-04-23,09:27:18.000,113,11132976,-795,0,1745400437,12553.58550963,51.517085910003516,54208.48530312 2025-04-23,09:27:19.000,113,11132910,-795,0,1745400438,12553.3632114,51.46069287000137,54208.44338040001 2025-04-23,09:27:20.000,113,11132912,-795,0,1745400439,12552.992714350003,51.27741549000348,54208.60408416 2025-04-23,09:27:21.000,113,11132944,-795,0,1745400440,12552.622217299991,51.0447942000028,54208.4084448 2025-04-23,09:27:22.000,113,11132934,-795,0,1745400441,12552.352764899995,50.7980746500034,54208.31062512 2025-04-23,09:27:23.000,113,11132942,-795,0,1745400442,12552.352764899995,50.607748139998876,54208.14992136 2025-04-23,09:27:24.000,113,11132880,-795,0,1745400443,12552.332555969995,50.39627424000355,54207.82152672001 2025-04-23,09:27:25.000,113,11132929,-795,0,1745400444,12552.453809549996,50.22709512000438,54207.632874480005 2025-04-23,09:27:26.000,113,11132925,-795,0,1745400445,12552.32581966,49.980375569997705,54207.22063440001 2025-04-23,09:27:27.000,113,11132929,-795,0,1745400446,12552.35950120999,49.75480341000366,54207.31845408001 2025-04-23,09:27:28.000,113,11132961,-795,0,1745400447,12552.30561073,49.578575159997854,54207.367363920006 2025-04-23,09:27:29.000,113,11132921,-795,0,1745400448,12552.20456608,49.5010347300049,54207.48614496001 2025-04-23,09:27:30.000,113,11132971,-795,0,1745400449,12552.009213089994,49.51513299000362,54207.297492720005 2025-04-23,09:27:31.000,113,11132965,-795,0,1745400450,12551.800387479998,49.50808386000426,54207.02499504001 2025-04-23,09:27:32.000,113,11132893,-795,0,1745400451,12551.564616629992,49.52923125000234,54206.843329920004 2025-04-23,09:27:33.000,113,11132885,-795,0,1745400452,12551.2075922,49.50808386000426,54206.63371632 2025-04-23,09:27:34.000,113,11132935,-795,0,1745400453,12550.830358839994,49.564476899999136,54206.63371632 2025-04-23,09:27:35.000,113,11132931,-795,0,1745400454,12550.379026069997,49.49398559999827,54206.340257280004 2025-04-23,09:27:36.000,113,11132925,-795,0,1745400455,12550.04221056999,49.5010347300049,54206.31929592 2025-04-23,09:27:37.000,113,11132938,-795,0,1745400456,12549.752549239995,49.45169082000211,54206.38916712 2025-04-23,09:27:38.000,113,11132926,-795,0,1745400457,12549.476360529989,49.338904739997815,54206.29833456 2025-04-23,09:27:39.000,113,11132905,-795,0,1745400458,12549.422470049998,49.27546257000358,54206.28436032001 2025-04-23,09:27:40.000,113,11132936,-795,0,1745400459,12549.294480160002,49.19792214000336,54206.11666944001 2025-04-23,09:27:41.000,113,11132926,-795,0,1745400460,12549.220380749997,49.155627359999926,54205.79526192 2025-04-23,09:27:42.000,113,11132974,-795,0,1745400461,12549.018291449996,49.12038171000313,54205.501802880004 2025-04-23,09:27:43.000,113,11132952,-795,0,1745400462,12548.923983109991,49.14857823000057,54205.38302184 2025-04-23,09:27:44.000,113,11132920,-795,0,1745400463,12548.843147389991,49.212020400002075,54205.49481576001 2025-04-23,09:27:45.000,113,11132916,-795,0,1745400464,12548.795993219996,49.2895608300023,54205.46686728001 2025-04-23,09:27:46.000,113,11132920,-795,0,1745400465,12548.56695868,49.30365909000102,54205.48782864 2025-04-23,09:27:47.000,113,11132962,-795,0,1745400466,12548.297506279989,49.444641690002754,54205.36206048 2025-04-23,09:27:48.000,113,11132926,-795,0,1745400467,12548.108889599993,49.444641690002754,54205.31315064 2025-04-23,09:27:49.000,113,11132953,-795,0,1745400468,12547.994372330002,49.50808386000426,54205.04065296001 2025-04-23,09:27:50.000,113,11132942,-795,0,1745400469,12547.900063989997,49.59972255000321,54204.92885904 2025-04-23,09:27:51.000,113,11132972,-795,0,1745400470,12547.812491960001,49.606771680002566,54204.70527120001 2025-04-23,09:27:52.000,113,11132940,-795,0,1745400471,12547.832700890001,49.620869940001285,54204.74719392 2025-04-23,09:27:53.000,113,11132946,-795,0,1745400472,12547.879855059997,49.606771680002566,54204.79610376001 2025-04-23,09:27:54.000,113,11132955,-795,0,1745400473,12547.812491960001,49.5362803800017,54205.06161432001 2025-04-23,09:27:55.000,113,11132955,-795,0,1745400474,12547.731656240001,49.564476899999136,54205.04065296001 2025-04-23,09:27:56.000,113,11132916,-795,0,1745400475,12547.718183619996,49.47283821000019,54204.8799492 2025-04-23,09:27:57.000,113,11132948,-795,0,1745400476,12547.778810409996,49.34595387000445,54204.76116816 2025-04-23,09:27:58.000,113,11133002,-795,0,1745400477,12547.859646129997,49.24726604999887,54204.37687656 2025-04-23,09:27:59.000,113,11132914,-795,0,1745400478,12548.176252699988,49.31070822000038,54204.71225832 2025-04-23,09:28:00.000,113,11132946,-795,0,1745400479,12548.344660449999,49.40234690999932,54204.76116816 2025-04-23,09:28:01.000,113,11132953,-795,0,1745400480,12548.43896878999,49.50808386000426,54204.733219680005 2025-04-23,09:28:02.000,113,11132871,-795,0,1745400481,12548.52654082,49.564476899999136,54204.733219680005 2025-04-23,09:28:03.000,113,11132936,-795,0,1745400482,12548.513068199994,49.620869940001285,54205.14545976 2025-04-23,09:28:04.000,113,11132955,-795,0,1745400483,12548.48612296,49.70545950000087,54205.1943696 2025-04-23,09:28:05.000,113,11132941,-795,0,1745400484,12548.54001343999,49.797098189999815,54205.22930520001 2025-04-23,09:28:06.000,113,11132978,-795,0,1745400485,12548.492859269994,49.81824557999789,54204.733219680005 2025-04-23,09:28:07.000,113,11132922,-795,0,1745400486,12548.816202149996,49.93103166000219,54204.77514240001 2025-04-23,09:28:08.000,113,11132933,-795,0,1745400487,12549.301216469998,50.17775121000159,54205.1244984 2025-04-23,09:28:09.000,113,11132919,-795,0,1745400488,12549.74581293,50.304635550004605,54205.285202160005 2025-04-23,09:28:10.000,113,11132964,-795,0,1745400489,12550.244299869992,50.438569019999704,54205.52975136 2025-04-23,09:28:11.000,113,11132908,-795,0,1745400490,12550.533961200003,50.438569019999704,54205.739364960005 2025-04-23,09:28:12.000,113,11132864,-795,0,1745400491,12550.628269539993,50.3398812000014,54205.92103008 2025-04-23,09:28:13.000,113,11132923,-795,0,1745400492,12550.648478469993,50.2411933800031,54205.94897856001 2025-04-23,09:28:14.000,113,11132813,-795,0,1745400493,12550.655214779988,50.13545642999816,54205.94199144 2025-04-23,09:28:15.000,113,11132935,-795,0,1745400494,12550.641742159998,50.00152296000306,54205.80923616001 2025-04-23,09:28:16.000,113,11132929,-795,0,1745400495,12550.621533229998,49.75480341000366,54205.93500432 2025-04-23,09:28:17.000,113,11132930,-795,0,1745400496,12550.540697509998,49.613820810001926,54205.9629528 2025-04-23,09:28:18.000,113,11132938,-795,0,1745400497,12550.520488579998,49.5010347300049,54205.90006872001 2025-04-23,09:28:19.000,113,11132927,-795,0,1745400498,12550.655214779988,49.35300300000381,54206.06775960001 2025-04-23,09:28:20.000,113,11132868,-795,0,1745400499,12550.594587989988,49.22611866000079,54206.172566400004 2025-04-23,09:28:21.000,113,11132971,-795,0,1745400500,12550.480070719997,49.169725619998644,54206.123656560005 2025-04-23,09:28:22.000,113,11132881,-795,0,1745400501,12550.372289760002,49.29660996000166,54205.8930816 2025-04-23,09:28:23.000,113,11132915,-795,0,1745400502,12550.345344519992,49.437592560003395,54205.98391416 2025-04-23,09:28:24.000,113,11132997,-795,0,1745400503,12550.426180239992,49.64201732999936,54205.8930816 2025-04-23,09:28:25.000,113,11132936,-795,0,1745400504,12550.567642749993,49.86758949000068,54206.06775960001 2025-04-23,09:28:26.000,113,11132901,-795,0,1745400505,12550.830358839994,49.9944738300037,54206.004875520004 2025-04-23,09:28:27.000,113,11132900,-795,0,1745400506,12551.12002016999,50.015621220001776,54205.99090128 2025-04-23,09:28:28.000,113,11132844,-795,0,1745400507,12551.402945189991,49.95217905000027,54206.10968232 2025-04-23,09:28:29.000,113,11132898,-795,0,1745400508,12551.443363049992,49.86054036000132,54206.44506408 2025-04-23,09:28:30.000,113,11132941,-795,0,1745400509,12551.234537439996,49.86758949000068,54206.52192240001 2025-04-23,09:28:31.000,113,11132935,-795,0,1745400510,12550.884249319999,49.95922817999963,54206.31929592 2025-04-23,09:28:32.000,113,11132905,-795,0,1745400511,12550.675423709989,50.00152296000306,54206.14461792001 2025-04-23,09:28:33.000,113,11132917,-795,0,1745400512,12550.648478469993,49.98742470000434,54206.35423152001 2025-04-23,09:28:34.000,113,11132950,-795,0,1745400513,12550.635005849988,49.790049060000456,54206.39615424 2025-04-23,09:28:35.000,113,11132947,-795,0,1745400514,12550.567642749993,49.613820810001926,54206.33327016001 2025-04-23,09:28:36.000,113,11132966,-795,0,1745400515,12550.574379059988,49.395297779999964,54206.14461792001 2025-04-23,09:28:37.000,113,11132908,-795,0,1745400516,12550.709105259994,49.05693954000162,54206.22846336 2025-04-23,09:28:38.000,113,11132929,-795,0,1745400517,12550.90445825,48.746777820000716,54206.3472444 2025-04-23,09:28:39.000,113,11132975,-795,0,1745400518,12551.12675648,48.521205659999396,54206.577819360005 2025-04-23,09:28:40.000,113,11132929,-795,0,1745400519,12551.28842792,48.38022305999766,54206.57083224001 2025-04-23,09:28:41.000,113,11132933,-795,0,1745400520,12551.382736259991,48.295633499998075,54206.27038608 2025-04-23,09:28:42.000,113,11132937,-795,0,1745400521,12551.456835669997,48.168749160002335,54206.26339896001 2025-04-23,09:28:43.000,113,11132927,-795,0,1745400522,12551.530935080002,48.08415960000275,54206.38916712 2025-04-23,09:28:44.000,113,11132851,-795,0,1745400523,12551.416417809996,48.05596307999804,54206.31929592 2025-04-23,09:28:45.000,113,11132921,-795,0,1745400524,12551.2075922,48.10530699000083,54206.27038608 2025-04-23,09:28:46.000,113,11132923,-795,0,1745400525,12550.98529397,48.07006134000403,54206.33327016001 2025-04-23,09:28:47.000,113,11132948,-795,0,1745400526,12550.823622529999,48.07711047000339,54206.291347440005 2025-04-23,09:28:48.000,113,11132910,-795,0,1745400527,12550.749523119994,48.06301221000467,54206.23545048001 2025-04-23,09:28:49.000,113,11132924,-795,0,1745400528,12550.776468359989,48.05596307999804,54206.15859216 2025-04-23,09:28:50.000,113,11132963,-795,0,1745400529,12550.810149909994,48.04186481999932,54206.032824 2025-04-23,09:28:51.000,113,11132934,-795,0,1745400530,12550.796677289989,48.06301221000467,54206.025836880006 2025-04-23,09:28:52.000,113,11132872,-795,0,1745400531,12550.641742159998,48.05596307999804,54205.64154528001 2025-04-23,09:28:53.000,113,11132945,-795,0,1745400532,12550.459861789997,48.00661917000252,54205.7184036 2025-04-23,09:28:54.000,113,11132922,-795,0,1745400533,12550.237563559996,47.992520910003805,54205.92103008 2025-04-23,09:28:55.000,113,11132937,-795,0,1745400534,12550.04894688,48.10530699000083,54205.99090128 2025-04-23,09:28:56.000,113,11132913,-795,0,1745400535,12549.86706651,48.225142200004484,54205.66250664001 2025-04-23,09:28:57.000,113,11132925,-795,0,1745400536,12549.752549239995,48.41546871000173,54205.67648088 2025-04-23,09:28:58.000,113,11132909,-795,0,1745400537,12549.78623079,48.570549570002186,54205.38302184 2025-04-23,09:28:59.000,113,11132875,-795,0,1745400538,12549.80643972,48.70448304000456,54205.44590592001 2025-04-23,09:29:00.000,113,11132856,-795,0,1745400539,12549.752549239995,48.76792520999879,54205.32712488001 2025-04-23,09:29:01.000,113,11132925,-795,0,1745400540,12549.577405179989,48.65513913000177,54205.24327944 2025-04-23,09:29:02.000,113,11132929,-795,0,1745400541,12549.334898020003,48.577598700001545,54205.02667872 2025-04-23,09:29:03.000,113,11132940,-795,0,1745400542,12549.173226580002,48.44366522999917,54205.166421120004 2025-04-23,09:29:04.000,113,11132904,-795,0,1745400543,12548.950928350001,48.45776348999789,54205.20135672 2025-04-23,09:29:05.000,113,11132954,-795,0,1745400544,12548.614112849995,48.45776348999789,54204.99174312001 2025-04-23,09:29:06.000,113,11132937,-795,0,1745400545,12548.243615799998,48.47891088000324,54204.64238712 2025-04-23,09:29:07.000,113,11132939,-795,0,1745400546,12547.859646129997,48.50710740000068,54204.25809552 2025-04-23,09:29:08.000,113,11132921,-795,0,1745400547,12547.637347899996,48.59874608999962,54204.16726296 2025-04-23,09:29:09.000,113,11132883,-795,0,1745400548,12547.52283062999,48.70448304000456,54204.16726296 2025-04-23,09:29:10.000,113,11132954,-795,0,1745400549,12547.293796089994,48.91595693999989,54204.0414948 2025-04-23,09:29:11.000,113,11132924,-795,0,1745400550,12547.051288929993,49.09923431999778,54203.894765280005 2025-04-23,09:29:12.000,113,11132946,-795,0,1745400551,12547.004134759998,49.204971270002716,54203.95764936001 2025-04-23,09:29:13.000,113,11132950,-795,0,1745400552,12547.037816309989,49.2895608300023,54203.845855440006 2025-04-23,09:29:14.000,113,11132948,-795,0,1745400553,12547.19948774999,49.3248064799991,54203.894765280005 2025-04-23,09:29:15.000,113,11132940,-795,0,1745400554,12547.212960369994,49.388248650000605,54203.587332 2025-04-23,09:29:16.000,113,11132862,-795,0,1745400555,12546.876144870002,49.437592560003395,54203.25893736 2025-04-23,09:29:17.000,113,11132939,-795,0,1745400556,12546.559538299996,49.381199520001246,54203.07727224001 2025-04-23,09:29:18.000,113,11132924,-795,0,1745400557,12546.12841446,49.268413440004224,54202.95150408001 2025-04-23,09:29:19.000,113,11132919,-795,0,1745400558,12545.946534089999,49.219069530001434,54202.93054272001 2025-04-23,09:29:20.000,113,11132903,-795,0,1745400559,12545.744444789998,49.261364310004865,54202.888620000005 2025-04-23,09:29:21.000,113,11132922,-795,0,1745400560,12545.872434679994,49.437592560003395,54202.88163288001 2025-04-23,09:29:22.000,113,11132943,-795,0,1745400561,12545.805071579998,49.69841037000151,54202.72791624 2025-04-23,09:29:23.000,113,11132945,-795,0,1745400562,12545.757917409988,49.853491230001964,54202.42747008001 2025-04-23,09:29:24.000,113,11132882,-795,0,1745400563,12545.811807889993,49.94512992000091,54202.287727680006 2025-04-23,09:29:25.000,113,11132943,-795,0,1745400564,12545.858962059989,49.87463862000004,54202.18990800001 2025-04-23,09:29:26.000,113,11132945,-795,0,1745400565,12545.744444789998,49.790049060000456,54202.03619136 2025-04-23,09:29:27.000,113,11132939,-795,0,1745400566,12545.609718589993,49.71250863000023,54201.90343608001 2025-04-23,09:29:28.000,113,11132933,-795,0,1745400567,12545.380684049996,49.69841037000151,54201.81959064 2025-04-23,09:29:29.000,113,11132975,-795,0,1745400568,12545.225748919991,49.677262980003434,54202.11304968001 2025-04-23,09:29:30.000,113,11132921,-795,0,1745400569,12545.016923309995,49.613820810001926,54202.00824288 2025-04-23,09:29:31.000,113,11132944,-795,0,1745400570,12544.94282389999,49.47283821000019,54201.88946184 2025-04-23,09:29:32.000,113,11132925,-795,0,1745400571,12544.733998289994,49.25431517999823,54201.330492240006 2025-04-23,09:29:33.000,113,11132885,-795,0,1745400572,12544.632953639994,48.930055199998606,54201.34446648 2025-04-23,09:29:34.000,113,11132954,-795,0,1745400573,12544.464545889998,48.6198934799977,54201.16978848 2025-04-23,09:29:35.000,113,11132944,-795,0,1745400574,12544.309610759992,48.32383002000279,54201.10690440001 2025-04-23,09:29:36.000,113,11132932,-795,0,1745400575,12544.067103599991,48.14760177000426,54200.93921352001 2025-04-23,09:29:37.000,113,11132934,-795,0,1745400576,12543.97279526,47.929078740002296,54200.98113624 2025-04-23,09:29:38.000,113,11132938,-795,0,1745400577,12543.939113709996,47.759899620003125,54200.876329440005 2025-04-23,09:29:39.000,113,11132985,-755,0,1745400578,12544.006476809991,47.63301528000011,54200.98113624 2025-04-23,09:29:40.000,113,11132892,-795,0,1745400579,12543.999740499996,47.492032679998374,54200.82043248001 2025-04-23,09:29:41.000,113,11132930,-795,0,1745400580,12544.120994079996,47.315804429999844,54200.52697344 2025-04-23,09:29:42.000,113,11132908,-795,0,1745400581,12543.90543215999,47.17482182999811,54200.39421816001 2025-04-23,09:29:43.000,113,11132947,-795,0,1745400582,12543.858277989995,47.10433053000452,54200.29639848001 2025-04-23,09:29:44.000,113,11132910,-795,0,1745400583,12543.777442269995,47.069084880000446,54200.4081924 2025-04-23,09:29:45.000,113,11132966,-795,0,1745400584,12543.70334285999,47.06203575000109,54200.39421816001 2025-04-23,09:29:46.000,113,11132931,-795,0,1745400585,12543.420417839989,47.076134009999805,54200.49902496 2025-04-23,09:29:47.000,113,11132957,-795,0,1745400586,12543.245273779998,47.10433053000452,54200.422166640004 2025-04-23,09:29:48.000,113,11132931,-795,0,1745400587,12542.874776730001,47.14662531000067,54200.38723104 2025-04-23,09:29:49.000,113,11132907,-795,0,1745400588,12542.71310529,47.14662531000067,54200.05883640001 2025-04-23,09:29:50.000,113,11132944,-795,0,1745400589,12542.787204699991,47.069084880000446,54200.00992656001 2025-04-23,09:29:51.000,113,11132945,-795,0,1745400590,12542.921930899996,46.99154445000022,54199.92608112 2025-04-23,09:29:52.000,113,11132957,-795,0,1745400591,12543.103811269997,46.88580750000256,54199.9540296 2025-04-23,09:29:53.000,113,11132960,-795,0,1745400592,12543.393472599993,46.87170924000384,54200.037875040005 2025-04-23,09:29:54.000,113,11132926,-795,0,1745400593,12543.406945219998,46.892856630001916,54200.19159168 2025-04-23,09:29:55.000,113,11132926,-795,0,1745400594,12543.346318429998,46.857610979997844,54200.33133408 2025-04-23,09:29:56.000,113,11132841,-795,0,1745400595,12542.969085069992,46.88580750000256,54200.14268184 2025-04-23,09:29:57.000,113,11132918,-795,0,1745400596,12542.58511539999,46.92105314999935,54200.107746240006 2025-04-23,09:29:58.000,113,11132959,-795,0,1745400597,12542.106837389998,47.02679010000429,54199.86319704001 2025-04-23,09:29:59.000,113,11132875,-795,0,1745400598,12541.891275469992,47.06203575000109,54199.870184160005 2025-04-23,09:30:00.000,113,11132924,-795,0,1745400599,12541.756549270001,47.09023226999852,54199.919094000004 2025-04-23,09:30:01.000,113,11132919,-795,0,1745400600,12541.736340340001,47.13957618000131,54199.800312960004 2025-04-23,09:30:02.000,113,11132946,-795,0,1745400601,12541.844121299997,47.1889200900041,54199.73742888 2025-04-23,09:30:03.000,113,11132912,-795,0,1745400602,12542.046210599998,47.21711661000154,54200.05883640001 2025-04-23,09:30:04.000,113,11132945,-795,0,1745400603,12542.032737979993,47.26646052000433,54199.92608112 2025-04-23,09:30:05.000,113,11132937,-795,0,1745400604,12541.951902259992,47.26646052000433,54199.919094000004 2025-04-23,09:30:06.000,113,11132935,-795,0,1745400605,12541.803703439997,47.28760791000241,54199.772364480006 2025-04-23,09:30:07.000,113,11132940,-795,0,1745400606,12541.635295690001,47.308755300000485,54199.47191832 2025-04-23,09:30:08.000,113,11132907,-795,0,1745400607,12541.379315909995,47.32990268999856,54199.22736912 2025-04-23,09:30:09.000,113,11132978,-795,0,1745400608,12541.35237067,47.308755300000485,54199.59069936 2025-04-23,09:30:10.000,113,11132937,-795,0,1745400609,12541.278271259995,47.28760791000241,54199.604673600006 2025-04-23,09:30:11.000,113,11132973,-795,0,1745400610,12541.258062329995,47.245313129998976,54199.534802400005 2025-04-23,09:30:12.000,113,11132926,-795,0,1745400611,12541.197435539994,47.04793749000237,54199.44396984 2025-04-23,09:30:13.000,113,11132902,-795,0,1745400612,12541.27153495,46.906954890000634,54199.47890544001 2025-04-23,09:30:14.000,113,11132941,-795,0,1745400613,12541.278271259995,46.77302141999826,54199.49287968 2025-04-23,09:30:15.000,113,11132964,-795,0,1745400614,12541.32542542999,46.65318621000188,54199.199420640005 2025-04-23,09:30:16.000,113,11132955,-795,0,1745400615,12541.278271259995,46.52630186999886,54199.101600960006 2025-04-23,09:30:17.000,113,11132961,-795,0,1745400616,12541.43320639,46.39941753000312,54199.05967824 2025-04-23,09:30:18.000,113,11132962,-795,0,1745400617,12541.702658789996,46.258434930001386,54199.1854464 2025-04-23,09:30:19.000,113,11132954,-795,0,1745400618,12542.052946909993,46.15974711000308,54199.08762672 2025-04-23,09:30:20.000,113,11132945,-795,0,1745400619,12542.32239930999,46.05401015999814,54199.37409864 2025-04-23,09:30:21.000,113,11132952,-795,0,1745400620,12542.4503892,46.05401015999814,54199.199420640005 2025-04-23,09:30:22.000,113,11132944,-795,0,1745400621,12542.48407074999,46.265484060000745,54199.248330480004 2025-04-23,09:30:23.000,113,11132966,-795,0,1745400622,12542.54469753999,46.70253012000467,54199.37409864 2025-04-23,09:30:24.000,113,11132919,-795,0,1745400623,12542.61206064,47.09023226999852,54199.199420640005 2025-04-23,09:30:25.000,113,11132937,-795,0,1745400624,12542.61206064,47.38629573000071,54199.21339488 2025-04-23,09:30:26.000,113,11132946,-795,0,1745400625,12542.72657790999,47.492032679998374,54199.21339488 2025-04-23,09:30:27.000,113,11132929,-795,0,1745400626,12542.868040419991,47.55547484999988,54199.22038200001 2025-04-23,09:30:28.000,113,11132961,-795,0,1745400627,12542.969085069992,47.4708852900003,54199.35313728 2025-04-23,09:30:29.000,113,11132957,-795,0,1745400628,12542.854567800001,47.52022920000309,54199.52082816 2025-04-23,09:30:30.000,113,11132952,-795,0,1745400629,12542.62553325999,47.583671370004595,54199.62563496001 2025-04-23,09:30:31.000,113,11132941,-795,0,1745400630,12542.167464179998,47.703506580000976,54199.40204712 2025-04-23,09:30:32.000,113,11132948,-795,0,1745400631,12541.790230819992,47.73170309999841,54199.2553176 2025-04-23,09:30:33.000,113,11132950,-795,0,1745400632,12541.59487783,47.61186789000203,54199.28326608 2025-04-23,09:30:34.000,113,11132944,-795,0,1745400633,12541.460151629995,47.40039398999943,54199.248330480004 2025-04-23,09:30:35.000,113,11132942,-795,0,1745400634,12541.39278853,47.28760791000241,54199.16448504 2025-04-23,09:30:36.000,113,11132950,-795,0,1745400635,12541.237853399994,47.17482182999811,54198.9408972 2025-04-23,09:30:37.000,113,11132923,-795,0,1745400636,12541.217644469994,47.06203575000109,54198.94788432 2025-04-23,09:30:38.000,113,11132966,-795,0,1745400637,12541.24458970999,46.99859357999958,54199.045704 2025-04-23,09:30:39.000,113,11132963,-795,0,1745400638,12541.359106979995,46.99859357999958,54199.080639600004 2025-04-23,09:30:40.000,113,11132984,-795,0,1745400639,12541.36584328999,47.04793749000237,54199.101600960006 2025-04-23,09:30:41.000,113,11132952,-795,0,1745400640,12541.298480189995,47.09728139999788,54198.77320632 2025-04-23,09:30:42.000,113,11132954,-795,0,1745400641,12541.34563435999,47.03383923000365,54198.766219200006 2025-04-23,09:30:43.000,113,11132919,-795,0,1745400642,12541.581405209996,47.076134009999805,54198.87801312 2025-04-23,09:30:44.000,113,11132998,-795,0,1745400643,12541.675713550001,47.083183139999164,54198.85705176001 2025-04-23,09:30:45.000,113,11132895,-795,0,1745400644,12541.770021889992,47.181870960004744,54198.75224496 2025-04-23,09:30:46.000,113,11132921,-795,0,1745400645,12541.871066539992,47.118428790003236,54198.9408972 2025-04-23,09:30:47.000,113,11132942,-795,0,1745400646,12541.931693329992,47.083183139999164,54198.90596160001 2025-04-23,09:30:48.000,113,11132964,-795,0,1745400647,12542.093364769993,47.02679010000429,54198.982819920006 2025-04-23,09:30:49.000,113,11132948,-795,0,1745400648,12542.228090969998,46.99859357999958,54199.07365248001 2025-04-23,09:30:50.000,113,11132951,-795,0,1745400649,12542.268508829999,47.00564270999894,54198.89198736 2025-04-23,09:30:51.000,113,11132958,-795,0,1745400650,12542.43018027,47.00564270999894,54198.85705176001 2025-04-23,09:30:52.000,113,11132964,-795,0,1745400651,12542.71310529,47.04088836000301,54198.871026 2025-04-23,09:30:53.000,113,11132944,-795,0,1745400652,12542.989293999992,47.16072356999939,54198.71032224 2025-04-23,09:30:54.000,113,11132919,-795,0,1745400653,12543.258746400003,47.27350965000369,54198.745257840004 2025-04-23,09:30:55.000,113,11132961,-795,0,1745400654,12543.433890459994,47.44973790000222,54199.08762672 2025-04-23,09:30:56.000,113,11132952,-795,0,1745400655,12543.494517249994,47.68940832000226,54199.17845928 2025-04-23,09:30:57.000,113,11132934,-795,0,1745400656,12543.406945219998,47.85153831000207,54199.23435624 2025-04-23,09:30:58.000,113,11132945,-795,0,1745400657,12543.198119610002,47.96432438999909,54198.89897448 2025-04-23,09:30:59.000,113,11132967,-795,0,1745400658,12543.150965439992,48.09825786000147,54199.05269112001 2025-04-23,09:31:00.000,113,11132927,-795,0,1745400659,12543.110547579992,48.23219133000384,54198.982819920006 2025-04-23,09:31:01.000,113,11132923,-795,0,1745400660,12543.198119610002,48.50710740000068,54198.97583280001 2025-04-23,09:31:02.000,113,11132930,-795,0,1745400661,12543.238537470002,48.78907260000415,54198.91993584 2025-04-23,09:31:03.000,113,11132952,-795,0,1745400662,12543.265482709998,49.00759562999883,54199.150510800006 2025-04-23,09:31:04.000,113,11132930,-795,0,1745400663,12543.252010089993,49.268413440004224,54199.26230472001 2025-04-23,09:31:05.000,113,11132934,-795,0,1745400664,12543.150965439992,49.42349430000468,54199.269291840006 2025-04-23,09:31:06.000,113,11132906,-795,0,1745400665,12543.043184479997,49.48693646999891,54199.031729760005 2025-04-23,09:31:07.000,113,11132945,-795,0,1745400666,12543.056657100002,49.564476899999136,54198.766219200006 2025-04-23,09:31:08.000,113,11132898,-795,0,1745400667,12543.097074960002,49.430543430004036,54198.64045104001 2025-04-23,09:31:09.000,113,11132859,-795,0,1745400668,12543.157701750002,49.204971270002716,54198.409876080004 2025-04-23,09:31:10.000,113,11132924,-795,0,1745400669,12543.339582119988,49.01464475999819,54198.75923208001 2025-04-23,09:31:11.000,113,11132953,-795,0,1745400670,12543.231801159993,48.760876079999434,54198.59154120001 2025-04-23,09:31:12.000,113,11132933,-795,0,1745400671,12543.231801159993,48.59874608999962,54198.91993584 2025-04-23,09:31:13.000,113,11132921,-795,0,1745400672,12543.406945219998,48.4859600100026,54198.89198736 2025-04-23,09:31:14.000,113,11132970,-795,0,1745400673,12543.78417857999,48.30268263000471,54198.9408972 2025-04-23,09:31:15.000,113,11132911,-795,0,1745400674,12544.181620869997,48.168749160002335,54198.67538664 2025-04-23,09:31:16.000,113,11132882,-795,0,1745400675,12544.619481019989,48.07006134000403,54198.745257840004 2025-04-23,09:31:17.000,113,11132922,-795,0,1745400676,12544.875460799994,48.07711047000339,54198.67538664 2025-04-23,09:31:18.000,113,11132914,-795,0,1745400677,12545.09102272,47.992520910003805,54198.78019344 2025-04-23,09:31:19.000,113,11132907,-795,0,1745400678,12545.12470426999,47.886783959998866,54198.78019344 2025-04-23,09:31:20.000,113,11132936,-795,0,1745400679,12545.14491319999,47.86563657000079,54199.1155752 2025-04-23,09:31:21.000,113,11132924,-795,0,1745400680,12544.996714379995,47.83039092000399,54199.12256232001 2025-04-23,09:31:22.000,113,11132952,-795,0,1745400681,12545.05060486,47.86563657000079,54199.318201680006 2025-04-23,09:31:23.000,113,11132903,-795,0,1745400682,12545.05060486,47.886783959998866,54199.34615016 2025-04-23,09:31:24.000,113,11132952,-795,0,1745400683,12545.077550099995,47.91498048000358,54198.95487144001 2025-04-23,09:31:25.000,113,11132906,-795,0,1745400684,12545.178594749996,48.0277665600006,54199.03871688 2025-04-23,09:31:26.000,113,11132932,-795,0,1745400685,12545.279639399996,48.126454379998904,54199.101600960006 2025-04-23,09:31:27.000,113,11132914,-795,0,1745400686,12545.474992390002,48.295633499998075,54199.12256232001 2025-04-23,09:31:28.000,113,11132963,-795,0,1745400687,12545.596245970002,48.47186175000388,54199.080639600004 2025-04-23,09:31:29.000,113,11132914,-795,0,1745400688,12545.710763239993,48.746777820000716,54199.47890544001 2025-04-23,09:31:30.000,113,11132930,-795,0,1745400689,12545.677081690003,48.979399110001395,54199.66755768 2025-04-23,09:31:31.000,113,11132935,-795,0,1745400690,12545.421101909997,49.08513605999906,54199.44396984 2025-04-23,09:31:32.000,113,11132923,-795,0,1745400691,12545.347002499992,49.204971270002716,54199.534802400005 2025-04-23,09:31:33.000,113,11132924,-795,0,1745400692,12545.266166779991,49.261364310004865,54199.35313728 2025-04-23,09:31:34.000,113,11132961,-795,0,1745400693,12545.14491319999,49.12038171000313,54199.17845928 2025-04-23,09:31:35.000,113,11132908,-795,0,1745400694,12545.117967959995,48.993497370000114,54199.199420640005 2025-04-23,09:31:36.000,113,11132949,-795,0,1745400695,12545.205539989991,48.796121730003506,54199.28326608 2025-04-23,09:31:37.000,113,11132961,-795,0,1745400696,12545.178594749996,48.51415653000004,54199.26230472001 2025-04-23,09:31:38.000,113,11133005,-795,0,1745400697,12545.06407747999,48.18284742000105,54199.42999560001 2025-04-23,09:31:39.000,113,11132967,-795,0,1745400698,12545.037132239995,47.943177000001015,54199.37409864 2025-04-23,09:31:40.000,113,11132933,-795,0,1745400699,12544.875460799994,47.66121180000482,54199.29025320001 2025-04-23,09:31:41.000,113,11132947,-795,0,1745400700,12544.720525669989,47.477934419999656,54198.90596160001 2025-04-23,09:31:42.000,113,11132932,-795,0,1745400701,12544.558854229988,47.32990268999856,54198.64045104001 2025-04-23,09:31:43.000,113,11132928,-795,0,1745400702,12544.309610759992,47.484983549999015,54198.59154120001 2025-04-23,09:31:44.000,113,11132929,-795,0,1745400703,12544.195093490001,47.84448918000271,54198.49372152 2025-04-23,09:31:45.000,113,11132946,-795,0,1745400704,12544.107521459991,48.15465090000362,54198.598528320006 2025-04-23,09:31:46.000,113,11132939,-795,0,1745400705,12543.91216847,48.40841958000237,54198.647438160006 2025-04-23,09:31:47.000,113,11132960,-795,0,1745400706,12543.84480536999,48.6198934799977,54198.54961848001 2025-04-23,09:31:48.000,113,11132906,-795,0,1745400707,12543.72355178999,48.85251476999838,54198.479747280006 2025-04-23,09:31:49.000,113,11132930,-795,0,1745400708,12543.481044629989,49.00759562999883,54198.33301776001 2025-04-23,09:31:50.000,113,11132968,-795,0,1745400709,12543.265482709998,49.09923431999778,54198.01859736001 2025-04-23,09:31:51.000,113,11132927,-795,0,1745400710,12543.090338649992,49.04989041000226,54197.788022400004 2025-04-23,09:31:52.000,113,11132969,-795,0,1745400711,12543.144229129997,48.95825172000332,54197.68321560001 2025-04-23,09:31:53.000,113,11132949,-795,0,1745400712,12543.312636879993,48.88776042000245,54197.80199664001 2025-04-23,09:31:54.000,113,11132967,-795,0,1745400713,12543.386736289998,48.85251476999838,54197.73212544001 2025-04-23,09:31:55.000,113,11132936,-795,0,1745400714,12543.245273779998,48.796121730003506,54197.71116408001 2025-04-23,09:31:56.000,113,11132917,-795,0,1745400715,12543.090338649992,48.810219990002224,54197.55046032 2025-04-23,09:31:57.000,113,11132929,-795,0,1745400716,12543.029711859992,48.84546563999902,54197.45962776 2025-04-23,09:31:58.000,113,11132935,-795,0,1745400717,12543.110547579992,48.82431825000094,54197.10328464 2025-04-23,09:31:59.000,113,11132923,-795,0,1745400718,12543.312636879993,48.95120259000396,54197.15918160001 2025-04-23,09:32:00.000,113,11132966,-795,0,1745400719,12543.467572009999,49.00759562999883,54197.117258880004 2025-04-23,09:32:01.000,113,11132934,-795,0,1745400720,12543.54167141999,49.13447997000185,54196.99847784 2025-04-23,09:32:02.000,113,11132938,-795,0,1745400721,12543.54167141999,49.35300300000381,54196.949568 2025-04-23,09:32:03.000,113,11132946,-795,0,1745400722,12543.467572009999,49.52923125000234,54197.25001416001 2025-04-23,09:32:04.000,113,11132918,-795,0,1745400723,12543.400208909989,49.613820810001926,54197.21507856 2025-04-23,09:32:05.000,113,11132914,-795,0,1745400724,12543.245273779998,49.7477542800043,54197.10328464 2025-04-23,09:32:06.000,113,11132996,-795,0,1745400725,12543.130756509992,49.86054036000132,54196.921619520006 2025-04-23,09:32:07.000,113,11132932,-795,0,1745400726,12543.056657100002,50.14955469000415,54196.66309608 2025-04-23,09:32:08.000,113,11132984,-795,0,1745400727,12543.002766619997,50.375126849998196,54196.64213472 2025-04-23,09:32:09.000,113,11132937,-795,0,1745400728,12542.83435887,50.59364988000016,54196.76790288 2025-04-23,09:32:10.000,113,11132948,-795,0,1745400729,12542.457125509995,50.81922204000148,54196.55828928001 2025-04-23,09:32:11.000,113,11132926,-795,0,1745400730,12542.268508829999,51.10118723999767,54196.57226352 2025-04-23,09:32:12.000,113,11132911,-795,0,1745400731,12542.073155839993,51.31266114000027,54196.586237760006 2025-04-23,09:32:13.000,113,11132920,-795,0,1745400732,12541.884539159997,51.517085910003516,54196.55130216 2025-04-23,09:32:14.000,113,11132925,-795,0,1745400733,12541.911484399992,51.58052807999775,54196.65610896001 2025-04-23,09:32:15.000,113,11132941,-795,0,1745400734,12541.904748089997,51.67216677000397,54196.46046960001 2025-04-23,09:32:16.000,113,11132962,-795,0,1745400735,12541.857593920002,51.72151067999948,54196.30675296 2025-04-23,09:32:17.000,113,11132966,-795,0,1745400736,12541.770021889992,51.756756330003554,54196.2159204 2025-04-23,09:32:18.000,113,11132923,-795,0,1745400737,12541.796967130002,51.80610023999907,54196.26483024 2025-04-23,09:32:19.000,113,11132934,-795,0,1745400738,12541.924957019997,51.81314936999843,54196.30675296 2025-04-23,09:32:20.000,113,11132861,-795,0,1745400739,12541.830648679992,51.72855980999884,54196.33470144 2025-04-23,09:32:21.000,113,11132959,-795,0,1745400740,12541.668977239991,51.86954241000058,54196.34168856001 2025-04-23,09:32:22.000,113,11132940,-795,0,1745400741,12541.567932589991,51.982328490004875,54196.23688176 2025-04-23,09:32:23.000,113,11132964,-755,0,1745400742,12541.642031999996,52.21494977999828,54196.229894640004 2025-04-23,09:32:24.000,113,11132930,-755,0,1745400743,12541.972111189993,52.4405219399996,54196.062203760004 2025-04-23,09:32:25.000,113,11132964,-795,0,1745400744,12542.32239930999,52.63789758000348,54196.30675296 2025-04-23,09:32:26.000,113,11132931,-795,0,1745400745,12542.396498719994,52.84232234999945,54196.1460492 2025-04-23,09:32:27.000,113,11132932,-795,0,1745400746,12542.315662999994,52.87756800000352,54196.22290752001 2025-04-23,09:32:28.000,113,11132864,-795,0,1745400747,12542.194409419993,52.72248714000307,54196.27181736001 2025-04-23,09:32:29.000,113,11132965,-795,0,1745400748,12542.127046319998,52.49691498000175,54196.698031679996 2025-04-23,09:32:30.000,113,11132927,-795,0,1745400749,12542.228090969998,52.3065884700045,54196.82379984001 2025-04-23,09:32:31.000,113,11132928,-795,0,1745400750,12542.329135619999,52.1938023900002,54196.76790288 2025-04-23,09:32:32.000,113,11132911,-795,0,1745400751,12542.54469753999,52.21494977999828,54196.78187712 2025-04-23,09:32:33.000,113,11132942,-795,0,1745400752,12542.679423739995,52.341834120001295,54196.89367104001 2025-04-23,09:32:34.000,113,11132932,-795,0,1745400753,12542.868040419991,52.4052762900028,54196.99149072001 2025-04-23,09:32:35.000,113,11132917,-795,0,1745400754,12542.962348759997,52.41232542000216,54197.06136192001 2025-04-23,09:32:36.000,113,11132934,-795,0,1745400755,12543.036448170002,52.42642368000088,54196.97751648 2025-04-23,09:32:37.000,113,11132972,-795,0,1745400756,12542.955612450001,52.334784990001936,54196.921619520006 2025-04-23,09:32:38.000,113,11132883,-795,0,1745400757,12542.68616004999,52.27134282000043,54197.25001416001 2025-04-23,09:32:39.000,113,11132978,-795,0,1745400758,12542.416707649994,52.27839194999979,54197.41770504001 2025-04-23,09:32:40.000,113,11132938,-795,0,1745400759,12542.261772519989,52.22199891000491,54197.44565352001 2025-04-23,09:32:41.000,113,11132974,-795,0,1745400760,12542.113573699993,52.151507610004046,54197.15219448 2025-04-23,09:32:42.000,113,11132901,-795,0,1745400761,12542.066419529998,52.052819789998466,54197.09629752 2025-04-23,09:32:43.000,113,11132949,-795,0,1745400762,12542.153991559993,52.059868919997825,54197.27097552 2025-04-23,09:32:44.000,113,11132910,-795,0,1745400763,12542.308926689999,52.13740934999805,54197.22206568 2025-04-23,09:32:45.000,113,11132970,-795,0,1745400764,12542.436916579994,52.37003063999873,54197.27097552 2025-04-23,09:32:46.000,113,11132934,-795,0,1745400765,12542.558170159995,52.518062369999825,54197.3687952 2025-04-23,09:32:47.000,113,11132947,-795,0,1745400766,12542.63226957,52.743634530001145,54197.473602000005 2025-04-23,09:32:48.000,113,11132925,-795,0,1745400767,12542.740050529996,53.06084538000141,54197.51552472001 2025-04-23,09:32:49.000,113,11132942,-795,0,1745400768,12542.921930899996,53.385105360001035,54197.822958 2025-04-23,09:32:50.000,113,11132976,-795,0,1745400769,12543.130756509992,53.59657926000364,54197.66924136 2025-04-23,09:32:51.000,113,11132973,-795,0,1745400770,12543.312636879993,53.64592316999915,54197.74609968 2025-04-23,09:32:52.000,113,11132904,-795,0,1745400771,12543.528198799999,53.68821795000258,54197.50155048 2025-04-23,09:32:53.000,113,11132882,-795,0,1745400772,12544.046894669991,53.68821795000258,54197.71116408001 2025-04-23,09:32:54.000,113,11132930,-795,0,1745400773,12544.646426259998,53.71641447000002,54197.8928292 2025-04-23,09:32:55.000,113,11132968,-795,0,1745400774,12545.306584639991,53.75166012000409,54198.18628824001 2025-04-23,09:32:56.000,113,11132954,-795,0,1745400775,12545.973479329994,53.843298810003034,54198.22821096 2025-04-23,09:32:57.000,113,11132953,-795,0,1745400776,12546.418075789996,53.81510228999832,54198.2072496 2025-04-23,09:32:58.000,113,11132922,-795,0,1745400777,12546.714473430002,53.610677520002355,54198.242185200004 2025-04-23,09:32:59.000,113,11132940,-795,0,1745400778,12546.815518080002,53.36395797000296,54198.34000488 2025-04-23,09:33:00.000,113,11132918,-795,0,1745400779,12546.855935940002,53.16658232999907,54198.4168632 2025-04-23,09:33:01.000,113,11132941,-795,0,1745400780,12546.970453209993,52.919862779999676,54198.346992 2025-04-23,09:33:02.000,113,11132963,-795,0,1745400781,12546.943507969998,52.84937147999881,54198.312056400006 2025-04-23,09:33:03.000,113,11132946,-795,0,1745400782,12546.970453209993,52.8987153900016,54198.31904352 2025-04-23,09:33:04.000,113,11132966,-795,0,1745400783,12547.004134759998,53.07494364000013,54198.73827072001 2025-04-23,09:33:05.000,113,11132935,-795,0,1745400784,12546.963716899998,53.30051580000145,54198.528657120005 2025-04-23,09:33:06.000,113,11132911,-795,0,1745400785,12546.977189519988,53.46264579000126,54198.794167680004 2025-04-23,09:33:07.000,113,11132951,-795,0,1745400786,12547.051288929993,53.54723535000085,54198.626476800004 2025-04-23,09:33:08.000,113,11132856,-795,0,1745400787,12547.206224059999,53.64592316999915,54198.71730936001 2025-04-23,09:33:09.000,113,11132956,-795,0,1745400788,12547.3678955,53.54723535000085,54198.8011548 2025-04-23,09:33:10.000,113,11132933,-795,0,1745400789,12547.516094319995,53.42035100999783,54198.88500024001 2025-04-23,09:33:11.000,113,11132910,-795,0,1745400790,12547.60366634999,53.2441227599993,54198.57057984001 2025-04-23,09:33:12.000,113,11132920,-795,0,1745400791,12547.711447310001,53.194778850003786,54199.01775552 2025-04-23,09:33:13.000,113,11132978,-795,0,1745400792,12547.980899709997,53.17363145999843,54199.40903424001 2025-04-23,09:33:14.000,113,11132941,-795,0,1745400793,12547.980899709997,53.194778850003786,54199.45794408001 2025-04-23,09:33:15.000,113,11132929,-795,0,1745400794,12547.953954470002,53.23002450000058,54199.45095696 2025-04-23,09:33:16.000,113,11132875,-795,0,1745400795,12547.745128859991,53.28641754000273,54199.13653656 2025-04-23,09:33:17.000,113,11132928,-795,0,1745400796,12547.61040266,53.27936841000337,54199.21339488 2025-04-23,09:33:18.000,113,11132948,-795,0,1745400797,12547.34095025999,53.25822101999802,54199.24134336001 2025-04-23,09:33:19.000,113,11132956,-795,0,1745400798,12547.3678955,53.18772972000443,54199.38807288001 2025-04-23,09:33:20.000,113,11132972,-795,0,1745400799,12547.354422879995,53.152484070000355,54199.50685392001 2025-04-23,09:33:21.000,113,11132920,-795,0,1745400800,12547.42178597999,53.00445233999926,54199.61166072 2025-04-23,09:33:22.000,113,11132964,-795,0,1745400801,12547.374631809995,52.77183104999858,54199.61166072 2025-04-23,09:33:23.000,113,11132979,-795,0,1745400802,12547.084970479998,52.53216062999854,54199.7793516 2025-04-23,09:33:24.000,113,11132898,-795,0,1745400803,12546.647110329992,52.31363760000386,54199.4998668 2025-04-23,09:33:25.000,113,11132982,-795,0,1745400804,12546.337240069995,51.97527935999824,54199.416021360004 2025-04-23,09:33:26.000,113,11132966,-795,0,1745400805,12546.00042456999,51.707412420000765,54199.248330480004 2025-04-23,09:33:27.000,113,11132957,-795,0,1745400806,12545.852225749994,51.467742000000726,54199.1854464 2025-04-23,09:33:28.000,113,11132897,-795,0,1745400807,12545.522146559997,51.36200505000306,54199.08762672 2025-04-23,09:33:29.000,113,11132987,-795,0,1745400808,12545.245957849991,51.15758027999982,54199.569738 2025-04-23,09:33:30.000,113,11132973,-795,0,1745400809,12544.808097699999,51.10118723999767,54199.464931200004 2025-04-23,09:33:31.000,113,11132983,-795,0,1745400810,12544.498227440003,50.93905724999786,54199.40903424001 2025-04-23,09:33:32.000,113,11132886,-795,0,1745400811,12544.168148249992,50.9320081199985,54199.09461384001 2025-04-23,09:33:33.000,113,11132882,-795,0,1745400812,12544.282665519997,50.9320081199985,54198.92692296001 2025-04-23,09:33:34.000,113,11132952,-795,0,1745400813,12544.491491129993,50.98135203000129,54198.99679416 2025-04-23,09:33:35.000,113,11132943,-795,0,1745400814,12544.82157031999,51.065941590000875,54198.9408972 2025-04-23,09:33:36.000,113,11132959,-795,0,1745400815,12545.06407747999,51.28446462000284,54198.90596160001 2025-04-23,09:33:37.000,113,11132949,-795,0,1745400816,12545.18533105999,51.58052807999775,54198.598528320006 2025-04-23,09:33:38.000,113,11132969,-795,0,1745400817,12545.535619180002,52.08101631000318,54199.080639600004 2025-04-23,09:33:39.000,113,11132915,-795,0,1745400818,12545.697290620003,52.58855367000069,54199.14352368001 2025-04-23,09:33:40.000,113,11132911,-795,0,1745400819,12545.582773349997,53.08904189999885,54199.17845928 2025-04-23,09:33:41.000,113,11132950,-795,0,1745400820,12545.286375709991,53.51198970000405,54199.031729760005 2025-04-23,09:33:42.000,113,11132954,-795,0,1745400821,12544.94282389999,53.71641447000002,54198.961858560004 2025-04-23,09:33:43.000,113,11132946,-795,0,1745400822,12544.592535779993,53.63887403999979,54198.70333512 2025-04-23,09:33:44.000,113,11132940,-795,0,1745400823,12544.424128029998,53.47674404999998,54198.766219200006 2025-04-23,09:33:45.000,113,11132961,-795,0,1745400824,12544.478018510003,53.208877110002504,54198.815129040006 2025-04-23,09:33:46.000,113,11132912,-795,0,1745400825,12544.255720280002,52.926911909999035,54198.77320632 2025-04-23,09:33:47.000,113,11132972,-795,0,1745400826,12544.134466700001,52.64494671000284,54198.78019344 2025-04-23,09:33:48.000,113,11132934,-795,0,1745400827,12543.999740499996,52.398227160003444,54198.7312836 2025-04-23,09:33:49.000,113,11132935,-795,0,1745400828,12543.92564108999,52.14445848000469,54198.68936088001 2025-04-23,09:33:50.000,113,11132978,-795,0,1745400829,12543.81112382,51.925935450002726,54198.409876080004 2025-04-23,09:33:51.000,113,11132957,-795,0,1745400830,12543.521462489989,51.84134589000314,54198.172314 2025-04-23,09:33:52.000,113,11132965,-795,0,1745400831,12543.386736289998,51.8483950200025,54198.20026248 2025-04-23,09:33:53.000,113,11132915,-795,0,1745400832,12543.400208909989,52.04577065999911,54198.33301776001 2025-04-23,09:33:54.000,113,11132961,-795,0,1745400833,12543.319373189988,52.3065884700045,54198.27013368 2025-04-23,09:33:55.000,113,11132970,-795,0,1745400834,12543.204855919997,52.574455410001974,54198.47276016001 2025-04-23,09:33:56.000,113,11132889,-795,0,1745400835,12542.948876139992,52.694290619998355,54198.13039128 2025-04-23,09:33:57.000,113,11132934,-795,0,1745400836,12543.157701750002,52.8987153900016,54198.22821096 2025-04-23,09:33:58.000,113,11132904,-795,0,1745400837,12543.157701750002,53.08904189999885,54198.18628824001 2025-04-23,09:33:59.000,113,11132951,-795,0,1745400838,12543.137492820002,53.16658232999907,54198.10942992 2025-04-23,09:34:00.000,113,11132942,-795,0,1745400839,12542.962348759997,53.05379625000205,54198.13737840001 2025-04-23,09:34:01.000,113,11132923,-795,0,1745400840,12542.847831489991,52.77888017999794,54198.123404160004 2025-04-23,09:34:02.000,113,11132928,-795,0,1745400841,12542.60532432999,52.50396411000111,54198.04654584001 2025-04-23,09:34:03.000,113,11132951,-795,0,1745400842,12542.61206064,52.25724456000171,54198.00462312 2025-04-23,09:34:04.000,113,11132856,-795,0,1745400843,12542.787204699991,52.158556740003405,54198.2072496 2025-04-23,09:34:05.000,113,11132945,-795,0,1745400844,12543.191383299993,52.17970413000148,54198.21423672001 2025-04-23,09:34:06.000,113,11132942,-795,0,1745400845,12543.514726179994,52.22199891000491,54198.13737840001 2025-04-23,09:34:07.000,113,11132872,-795,0,1745400846,12543.66966131,52.27839194999979,54197.8928292 2025-04-23,09:34:08.000,113,11132933,-795,0,1745400847,12543.501253559989,52.22199891000491,54197.84391936 2025-04-23,09:34:09.000,113,11132927,-795,0,1745400848,12543.177910680002,52.1938023900002,54197.72513832 2025-04-23,09:34:10.000,113,11132913,-795,0,1745400849,12543.016239240002,52.13036021999869,54198.1024428 2025-04-23,09:34:11.000,113,11132927,-795,0,1745400850,12542.64574218999,51.96823022999888,54197.808983760006 2025-04-23,09:34:12.000,113,11132915,-795,0,1745400851,12542.436916579994,51.658068509997975,54198.193275360005 2025-04-23,09:34:13.000,113,11132953,-795,0,1745400852,12542.295454069994,51.347906790004345,54197.93475192 2025-04-23,09:34:14.000,113,11132948,-795,0,1745400853,12542.32239930999,51.122334630003024,54197.85090648001 2025-04-23,09:34:15.000,113,11132939,-795,0,1745400854,12542.60532432999,51.15053115000046,54197.976674640006 2025-04-23,09:34:16.000,113,11132929,-795,0,1745400855,12543.029711859992,51.39725069999986,54197.83693224 2025-04-23,09:34:17.000,113,11132962,-795,0,1745400856,12543.60229820999,51.86249328000122,54197.83693224 2025-04-23,09:34:18.000,113,11132949,-795,0,1745400857,12544.181620869997,52.42642368000088,54197.93475192 2025-04-23,09:34:19.000,113,11132951,-795,0,1745400858,12544.558854229988,53.01855059999798,54198.123404160004 2025-04-23,09:34:20.000,113,11132911,-795,0,1745400859,12544.747470909999,53.427400140004465,54198.21423672001 2025-04-23,09:34:21.000,113,11132851,-795,0,1745400860,12544.606008399998,53.554284480000206,54198.409876080004 2025-04-23,09:34:22.000,113,11132963,-795,0,1745400861,12544.424128029998,53.48379317999934,54198.39590184 2025-04-23,09:34:23.000,113,11132944,-795,0,1745400862,12544.350028619992,53.378056230001675,54198.430837440006 2025-04-23,09:34:24.000,113,11132931,-795,0,1745400863,12544.168148249992,53.208877110002504,54198.33301776001 2025-04-23,09:34:25.000,113,11132951,-795,0,1745400864,12544.019949429996,53.025599730004615,54198.38192760001 2025-04-23,09:34:26.000,113,11133000,-795,0,1745400865,12543.75049703,52.82822409000073,54198.21423672001 2025-04-23,09:34:27.000,113,11132942,-795,0,1745400866,12543.60903452,52.65904497000156,54198.06750720001 2025-04-23,09:34:28.000,113,11132906,-795,0,1745400867,12543.54167141999,52.50396411000111,54198.193275360005 2025-04-23,09:34:29.000,113,11132939,-795,0,1745400868,12543.299164259988,52.348883250000654,54198.30506928001 2025-04-23,09:34:30.000,113,11132963,-795,0,1745400869,12543.083602339997,52.292490209998505,54198.37494048 2025-04-23,09:34:31.000,113,11132925,-795,0,1745400870,12542.962348759997,52.22199891000491,54198.31904352 2025-04-23,09:34:32.000,113,11132962,-795,0,1745400871,12542.894985660001,52.12331108999933,54198.17930112 2025-04-23,09:34:33.000,113,11132949,-795,0,1745400872,12543.070129719992,52.116261959999974,54198.0325716 2025-04-23,09:34:34.000,113,11132946,-795,0,1745400873,12543.400208909989,52.03167240000039,54198.22122384 2025-04-23,09:34:35.000,113,11132960,-795,0,1745400874,12543.696606549995,51.982328490004875,54198.20026248 2025-04-23,09:34:36.000,113,11132923,-795,0,1745400875,12543.96605894999,51.940033710001444,54198.13737840001 2025-04-23,09:34:37.000,113,11132946,-795,0,1745400876,12544.363501239997,51.96823022999888,54198.16532688001 2025-04-23,09:34:38.000,113,11132942,-795,0,1745400877,12544.673371499994,52.03167240000039,54198.47276016001 2025-04-23,09:34:39.000,113,11132964,-795,0,1745400878,12544.86872449,52.22904804000427,54198.64045104001 2025-04-23,09:34:40.000,113,11132947,-795,0,1745400879,12544.92935128,52.48986585000239,54198.745257840004 2025-04-23,09:34:41.000,113,11132983,-795,0,1745400880,12544.976505449995,52.84232234999945,54198.70333512 2025-04-23,09:34:42.000,113,11132936,-795,0,1745400881,12545.138176889996,53.145434940000996,54198.68237376 2025-04-23,09:34:43.000,113,11132956,-795,0,1745400882,12545.19206737,53.434449270003824,54198.75224496 2025-04-23,09:34:44.000,113,11132941,-795,0,1745400883,12545.06407747999,53.50494057000469,54198.72429648 2025-04-23,09:34:45.000,113,11132964,-795,0,1745400884,12544.707053049999,53.52608796000277,54198.68237376 2025-04-23,09:34:46.000,113,11132933,-795,0,1745400885,12544.316347070002,53.4908423099987,54198.54961848001 2025-04-23,09:34:47.000,113,11132921,-795,0,1745400886,12543.96605894999,53.48379317999934,54198.63346392 2025-04-23,09:34:48.000,113,11132918,-795,0,1745400887,12543.77070596,53.4908423099987,54198.57057984001 2025-04-23,09:34:49.000,113,11132931,-795,0,1745400888,12543.555144039994,53.4555966600019,54198.68936088001 2025-04-23,09:34:50.000,113,11132937,-795,0,1745400889,12543.420417839989,53.328712319998886,54198.4168632 2025-04-23,09:34:51.000,113,11132931,-795,0,1745400890,12543.353054739993,53.06084538000141,54198.263146560006 2025-04-23,09:34:52.000,113,11132939,-795,0,1745400891,12543.252010089993,52.71543801000371,54197.87186784 2025-04-23,09:34:53.000,113,11132888,-795,0,1745400892,12543.305900569998,52.41232542000216,54197.906803440004 2025-04-23,09:34:54.000,113,11132977,-795,0,1745400893,12543.009502929992,52.3065884700045,54197.906803440004 2025-04-23,09:34:55.000,113,11132924,-795,0,1745400894,12542.639005879995,52.37707976999809,54198.03955872 2025-04-23,09:34:56.000,113,11132940,-795,0,1745400895,12542.335871929994,52.63084845000412,54197.98366176 2025-04-23,09:34:57.000,113,11132937,-795,0,1745400896,12542.005792739998,52.800027570003294,54197.75308680001 2025-04-23,09:34:58.000,113,11132931,-795,0,1745400897,12541.830648679992,52.83527322000009,54197.739112560004 2025-04-23,09:34:59.000,113,11132955,-795,0,1745400898,12541.662240929996,52.84937147999881,54197.592383040006 2025-04-23,09:35:00.000,113,11132875,-795,0,1745400899,12541.5746689,52.80707670000265,54197.43167928 2025-04-23,09:35:01.000,113,11132958,-795,0,1745400900,12541.540987349996,52.85642060999817,54197.34783384001 2025-04-23,09:35:02.000,113,11132973,-795,0,1745400901,12541.54772365999,52.87756800000352,54197.04738768 2025-04-23,09:35:03.000,113,11132952,-795,0,1745400902,12541.709395099992,52.757732789999864,54197.14520736 2025-04-23,09:35:04.000,113,11132940,-795,0,1745400903,12542.066419529998,52.511013240000466,54197.41770504001 2025-04-23,09:35:05.000,113,11132997,-795,0,1745400904,12542.51101599,52.20790064999892,54197.48757624 2025-04-23,09:35:06.000,113,11132973,-795,0,1745400905,12542.942139829996,51.982328490004875,54197.424692160006 2025-04-23,09:35:07.000,113,11132949,-795,0,1745400906,12543.359791049988,51.982328490004875,54197.27796264001 2025-04-23,09:35:08.000,113,11132907,-795,0,1745400907,12543.60903452,52.158556740003405,54197.29892400001 2025-04-23,09:35:09.000,113,11132976,-795,0,1745400908,12543.548407729999,52.21494977999828,54197.38276944 2025-04-23,09:35:10.000,113,11132970,-795,0,1745400909,12543.144229129997,52.158556740003405,54197.43167928 2025-04-23,09:35:11.000,113,11132935,-795,0,1745400910,12542.47059813,51.989377620004234,54197.284949760004 2025-04-23,09:35:12.000,113,11132983,-795,0,1745400911,12541.904748089997,51.84134589000314,54197.41770504001 2025-04-23,09:35:13.000,113,11132822,-795,0,1745400912,12541.55445997,51.77085459000227,54197.50155048 2025-04-23,09:35:14.000,113,11132949,-715,0,1745400913,12541.318689119995,51.77085459000227,54197.32687248001 2025-04-23,09:35:15.000,113,11132932,-795,0,1745400914,12541.38605221999,51.82019849999779,54197.452640640004 2025-04-23,09:35:16.000,113,11132895,-795,0,1745400915,12541.439942699995,51.932984580002085,54197.04040056001 2025-04-23,09:35:17.000,113,11132988,-795,0,1745400916,12541.716131410001,51.9470828400008,54197.019439200005 2025-04-23,09:35:18.000,113,11132892,-795,0,1745400917,12542.073155839993,51.82724763000442,54196.851748320005 2025-04-23,09:35:19.000,113,11132963,-795,0,1745400918,12542.214618349994,51.78495285000099,54197.18014296001 2025-04-23,09:35:20.000,113,11132957,-795,0,1745400919,12542.194409419993,51.78495285000099,54197.17315584 2025-04-23,09:35:21.000,113,11132905,-795,0,1745400920,12541.938429640002,51.742658070004836,54197.36180808 2025-04-23,09:35:22.000,113,11132966,-795,0,1745400921,12541.864330229997,51.693314160002046,54197.29892400001 2025-04-23,09:35:23.000,113,11132965,-795,0,1745400922,12541.972111189993,51.693314160002046,54197.452640640004 2025-04-23,09:35:24.000,113,11132912,-795,0,1745400923,12542.180936799989,51.62282286000118,54197.3338596 2025-04-23,09:35:25.000,113,11132944,-795,0,1745400924,12542.329135619999,51.45364374000201,54197.124246 2025-04-23,09:35:26.000,113,11132940,-795,0,1745400925,12542.40323502999,51.37610331000178,54197.07533616 2025-04-23,09:35:27.000,113,11132975,-795,0,1745400926,12542.356080859994,51.354955920003704,54197.019439200005 2025-04-23,09:35:28.000,113,11132958,-795,0,1745400927,12542.221354659989,51.305612010000914,54197.08232328001 2025-04-23,09:35:29.000,113,11132947,-795,0,1745400928,12542.039474290003,51.27036636000412,54197.36180808 2025-04-23,09:35:30.000,113,11132951,-795,0,1745400929,12541.938429640002,51.23512071000005,54197.452640640004 2025-04-23,09:35:31.000,113,11132929,-795,0,1745400930,12541.864330229997,51.298562880001555,54197.452640640004 2025-04-23,09:35:32.000,113,11132894,-795,0,1745400931,12541.803703439997,51.49593851999816,54197.1941172 2025-04-23,09:35:33.000,113,11132946,-795,0,1745400932,12541.999056430002,51.693314160002046,54197.04738768 2025-04-23,09:35:34.000,113,11132931,-795,0,1745400933,12542.153991559993,51.83429676000378,54197.14520736 2025-04-23,09:35:35.000,113,11132912,-795,0,1745400934,12542.34260823999,51.90478806000465,54197.20110432 2025-04-23,09:35:36.000,113,11132933,-795,0,1745400935,12542.275245139994,51.96118109999952,54197.17315584 2025-04-23,09:35:37.000,113,11132948,-795,0,1745400936,12542.093364769993,52.08101631000318,54197.1941172 2025-04-23,09:35:38.000,113,11132920,-795,0,1745400937,12542.153991559993,52.20085151999956,54197.53648608 2025-04-23,09:35:39.000,113,11132993,-795,0,1745400938,12542.100101079988,52.348883250000654,54197.424692160006 2025-04-23,09:35:40.000,113,11132977,-795,0,1745400939,12542.039474290003,52.5533080200039,54197.571421680004 2025-04-23,09:35:41.000,113,11132943,-795,0,1745400940,12541.756549270001,52.67314323000028,54197.51552472001 2025-04-23,09:35:42.000,113,11132943,-795,0,1745400941,12541.27153495,52.81412583000201,54197.17315584 2025-04-23,09:35:43.000,113,11132942,-795,0,1745400942,12540.927983139998,52.792978440003935,54197.019439200005 2025-04-23,09:35:44.000,113,11132953,-795,0,1745400943,12540.786520629998,52.76478191999922,54197.20809144001 2025-04-23,09:35:45.000,113,11132973,-795,0,1745400944,12540.665267049997,52.757732789999864,54197.06136192001 2025-04-23,09:35:46.000,113,11132949,-795,0,1745400945,12540.813465869993,52.77888017999794,54197.03341344 2025-04-23,09:35:47.000,113,11132948,-795,0,1745400946,12540.914510519993,52.701339749997715,54197.17315584 2025-04-23,09:35:48.000,113,11132891,-795,0,1745400947,12540.954928379993,52.61675018999813,54197.089310400006 2025-04-23,09:35:49.000,113,11132853,-795,0,1745400948,12541.170490299999,52.574455410001974,54197.11027176001 2025-04-23,09:35:50.000,113,11132959,-795,0,1745400949,12541.399524839995,52.60265192999941,54197.08232328001 2025-04-23,09:35:51.000,113,11132942,-795,0,1745400950,12541.567932589991,52.71543801000371,54197.13123312001 2025-04-23,09:35:52.000,113,11132959,-795,0,1745400951,12541.716131410001,52.77888017999794,54196.9845036 2025-04-23,09:35:53.000,113,11132927,-795,0,1745400952,12541.958638570002,52.80707670000265,54197.13123312001 2025-04-23,09:35:54.000,113,11132947,-795,0,1745400953,12542.369553479999,52.933961039998394,54197.354820960005 2025-04-23,09:35:55.000,113,11132950,-795,0,1745400954,12542.68616004999,53.23707362999994,54197.55046032 2025-04-23,09:35:56.000,113,11132938,-795,0,1745400955,12542.787204699991,53.54723535000085,54197.620331520004 2025-04-23,09:35:57.000,113,11132963,-795,0,1745400956,12542.847831489991,53.843298810003034,54197.69718984 2025-04-23,09:35:58.000,113,11132893,-795,0,1745400957,12542.948876139992,54.075920100003714,54197.79500952 2025-04-23,09:35:59.000,113,11132968,-795,0,1745400958,12543.022975549997,54.15346053000394,54197.73212544001 2025-04-23,09:36:00.000,113,11132990,-795,0,1745400959,12543.056657100002,54.12526400999923,54197.82994512001 2025-04-23,09:36:01.000,113,11132929,-795,0,1745400960,12543.076866030002,54.012477930002206,54197.76706104 2025-04-23,09:36:02.000,113,11132987,-795,0,1745400961,12543.252010089993,53.737561859998095,54197.84391936 2025-04-23,09:36:03.000,113,11132951,-795,0,1745400962,12543.548407729999,53.392154490000394,54197.72513832 2025-04-23,09:36:04.000,113,11132885,-795,0,1745400963,12543.96605894999,53.1101892900042,54198.20026248 2025-04-23,09:36:05.000,113,11132953,-795,0,1745400964,12544.228775039992,52.96215756000311,54198.24917232 2025-04-23,09:36:06.000,113,11132936,-795,0,1745400965,12544.181620869997,52.83527322000009,54197.98366176 2025-04-23,09:36:07.000,113,11132932,-795,0,1745400966,12544.356764930002,52.65904497000156,54198.13039128 2025-04-23,09:36:08.000,113,11132986,-795,0,1745400967,12544.417391720002,52.5533080200039,54198.15833976 2025-04-23,09:36:09.000,113,11132963,-795,0,1745400968,12544.309610759992,52.398227160003444,54198.123404160004 2025-04-23,09:36:10.000,113,11132935,-795,0,1745400969,12544.262456589997,52.391178030004085,54198.144365520006 2025-04-23,09:36:11.000,113,11132963,-795,0,1745400970,12544.208566109992,52.43347281000024,54198.10942992 2025-04-23,09:36:12.000,113,11132846,-795,0,1745400971,12544.323083379997,52.567406280002615,54198.193275360005 2025-04-23,09:36:13.000,113,11132958,-795,0,1745400972,12544.511700059993,52.71543801000371,54198.479747280006 2025-04-23,09:36:14.000,113,11132894,-795,0,1745400973,12544.437600650002,52.919862779999676,54198.430837440006 2025-04-23,09:36:15.000,113,11132929,-795,0,1745400974,12543.959322639996,53.01855059999798,54198.24917232 2025-04-23,09:36:16.000,113,11132943,-795,0,1745400975,12543.62250713999,53.04674712000269,54197.8928292 2025-04-23,09:36:17.000,113,11132919,-795,0,1745400976,12543.238537470002,53.03969799000333,54198.144365520006 2025-04-23,09:36:18.000,113,11132949,-795,0,1745400977,12543.016239240002,52.976255820001825,54198.24917232 2025-04-23,09:36:19.000,113,11132943,-795,0,1745400978,12542.76699576999,52.84232234999945,54198.2072496 2025-04-23,09:36:20.000,113,11132909,-795,0,1745400979,12542.54469753999,52.736585400001786,54198.074494320004 2025-04-23,09:36:21.000,113,11132872,-795,0,1745400980,12542.457125509995,52.64494671000284,54198.10942992 2025-04-23,09:36:22.000,113,11132931,-795,0,1745400981,12542.69289636,52.70838888000435,54198.123404160004 2025-04-23,09:36:23.000,113,11132972,-795,0,1745400982,12542.76699576999,52.785929310004576,54197.93475192 2025-04-23,09:36:24.000,113,11132957,-755,0,1745400983,12542.787204699991,52.82117496000137,54197.92077768001 2025-04-23,09:36:25.000,113,11132980,-795,0,1745400984,12542.719841599996,52.82117496000137,54197.822958 2025-04-23,09:36:26.000,113,11132970,-795,0,1745400985,12542.36281716999,52.87756800000352,54197.63430576001 2025-04-23,09:36:27.000,113,11132946,-795,0,1745400986,12542.147255249998,52.85642060999817,54197.5784088 2025-04-23,09:36:28.000,113,11132926,-795,0,1745400987,12542.046210599998,52.72248714000307,54197.56443456001 2025-04-23,09:36:29.000,113,11132960,-795,0,1745400988,12542.160727869988,52.59560280000005,54197.38975656 2025-04-23,09:36:30.000,113,11132989,-795,0,1745400989,12542.302190379989,52.43347281000024,54197.592383040006 2025-04-23,09:36:31.000,113,11132944,-795,0,1745400990,12542.201145729989,52.41232542000216,54197.473602000005 2025-04-23,09:36:32.000,113,11132996,-795,0,1745400991,12541.938429640002,52.398227160003444,54197.37578232001 2025-04-23,09:36:33.000,113,11132965,-795,0,1745400992,12541.540987349996,52.398227160003444,54197.2639884 2025-04-23,09:36:34.000,113,11132982,-795,0,1745400993,12541.197435539994,52.334784990001936,54197.16616872 2025-04-23,09:36:35.000,113,11132926,-795,0,1745400994,12540.880828969988,52.1938023900002,54197.0543748 2025-04-23,09:36:36.000,113,11132937,-795,0,1745400995,12540.658530740002,52.03872152999975,54196.732967280004 2025-04-23,09:36:37.000,113,11132965,-795,0,1745400996,12540.779784320002,51.932984580002085,54196.59322488 2025-04-23,09:36:38.000,113,11132957,-795,0,1745400997,12540.914510519993,51.7356089399982,54196.71200592 2025-04-23,09:36:39.000,113,11132937,-795,0,1745400998,12541.096390889994,51.643970249999256,54196.74694152001 2025-04-23,09:36:40.000,113,11132968,-795,0,1745400999,12541.23111709,51.49593851999816,54196.71899304 2025-04-23,09:36:41.000,113,11132927,-795,0,1745401000,12541.39278853,51.418398089997936,54196.600212 2025-04-23,09:36:42.000,113,11132920,-795,0,1745401001,12541.682449859996,51.481840259999444,54196.3556628 2025-04-23,09:36:43.000,113,11132943,-795,0,1745401002,12541.958638570002,51.55938068999967,54196.48841808001 2025-04-23,09:36:44.000,113,11132902,-795,0,1745401003,12542.194409419993,51.51003678000416,54196.41155976001 2025-04-23,09:36:45.000,113,11132959,-795,0,1745401004,12542.281981449989,51.55938068999967,54196.38361128 2025-04-23,09:36:46.000,113,11132958,-795,0,1745401005,12542.40997134,51.53823330000159,54196.29277872001 2025-04-23,09:36:47.000,113,11132933,-795,0,1745401006,12542.214618349994,51.61577373000182,54196.467456720005 2025-04-23,09:36:48.000,113,11132934,-795,0,1745401007,12541.965374879997,51.707412420000765,54196.516366560005 2025-04-23,09:36:49.000,113,11132970,-795,0,1745401008,12541.695922480001,51.876591539999936,54196.47444384 2025-04-23,09:36:50.000,113,11132946,-795,0,1745401009,12541.500569489996,51.940033710001444,54196.40457264 2025-04-23,09:36:51.000,113,11132971,-795,0,1745401010,12541.197435539994,52.04577065999911,54196.26483024 2025-04-23,09:36:52.000,113,11132883,-795,0,1745401011,12540.840411110003,52.116261959999974,54196.04822952 2025-04-23,09:36:53.000,113,11132905,-795,0,1745401012,12540.523804539996,52.27134282000043,54196.04822952 2025-04-23,09:36:54.000,113,11132932,-795,0,1745401013,12540.389078339991,52.37707976999809,54196.07617800001 2025-04-23,09:36:55.000,113,11132948,-795,0,1745401014,12540.21393428,52.43347281000024,54196.26483024 2025-04-23,09:36:56.000,113,11132943,-795,0,1745401015,12540.05226284,52.53216062999854,54196.229894640004 2025-04-23,09:36:57.000,113,11132901,-795,0,1745401016,12539.755865199993,52.61675018999813,54195.99233256 2025-04-23,09:36:58.000,113,11132990,-795,0,1745401017,12539.98489973999,52.63084845000412,54196.09713936 2025-04-23,09:36:59.000,113,11132972,-795,0,1745401018,12540.29477,52.58150454000133,54195.94342272 2025-04-23,09:37:00.000,113,11132864,-795,0,1745401019,12540.584431329997,52.46871846000431,54195.90848712001 2025-04-23,09:37:01.000,113,11132961,-795,0,1745401020,12540.698948600002,52.334784990001936,54195.88053864 2025-04-23,09:37:02.000,113,11132943,-795,0,1745401021,12540.31497893,52.17970413000148,54195.7617576 2025-04-23,09:37:03.000,113,11132973,-795,0,1745401022,12539.877118779994,52.03167240000039,54195.66393792 2025-04-23,09:37:04.000,113,11132948,-795,0,1745401023,12539.405577079997,51.91183719000401,54195.69887352001 2025-04-23,09:37:05.000,113,11132965,-795,0,1745401024,12539.385368149997,51.97527935999824,54195.98534544001 2025-04-23,09:37:06.000,113,11132925,-795,0,1745401025,12539.08897050999,51.9470828400008,54195.80368032 2025-04-23,09:37:07.000,113,11132960,-795,0,1745401026,12538.630901429999,51.91888632000337,54195.48925992 2025-04-23,09:37:08.000,113,11132925,-795,0,1745401027,12538.145887109997,51.79905110999971,54195.461311440005 2025-04-23,09:37:09.000,113,11132908,-795,0,1745401028,12537.782126369995,51.72151067999948,54195.32855616 2025-04-23,09:37:10.000,113,11132954,-795,0,1745401029,12537.539619209994,51.60872460000246,54195.188813759996 2025-04-23,09:37:11.000,113,11132964,-795,0,1745401030,12537.256694189993,51.37610331000178,54194.93029032001 2025-04-23,09:37:12.000,113,11132903,-795,0,1745401031,12537.095022749992,50.91790985999978,54195.007148640005 2025-04-23,09:37:13.000,113,11132973,-795,0,1745401032,12537.202803710003,50.55840423000336,54195.23073648 2025-04-23,09:37:14.000,113,11132958,-795,0,1745401033,12536.987241789997,50.22709512000438,54194.91631608 2025-04-23,09:37:15.000,113,11132973,-795,0,1745401034,12536.906406069997,49.98742470000434,54194.909328960006 2025-04-23,09:37:16.000,113,11132925,-795,0,1745401035,12536.51570009,49.839392970003246,54194.15472 2025-04-23,09:37:17.000,113,11132936,-795,0,1745401036,12536.50896377999,49.81119644999853,54194.455166160005 2025-04-23,09:37:18.000,113,11132972,-795,0,1745401037,12536.098048869993,49.71250863000023,54194.30843664001 2025-04-23,09:37:19.000,113,11132937,-795,0,1745401038,12535.707342889997,49.45873995000147,54194.28048816001 2025-04-23,09:37:20.000,113,11132962,-795,0,1745401039,12535.262746429995,49.19792214000336,54194.44817904001 2025-04-23,09:37:21.000,113,11132986,-795,0,1745401040,12534.905721999989,48.78907260000415,54194.56696008001 2025-04-23,09:37:22.000,113,11132947,-795,0,1745401041,12534.676687459993,48.54940218000411,54194.37830784001 2025-04-23,09:37:23.000,113,11132955,-795,0,1745401042,12534.878776759993,48.33087915000215,54194.15472 2025-04-23,09:37:24.000,113,11132966,-795,0,1745401043,12535.28969166999,48.344977410000865,54193.91715792 2025-04-23,09:37:25.000,113,11132940,-795,0,1745401044,12536.010476839998,48.28153523999936,54194.07786168 2025-04-23,09:37:26.000,113,11132951,-795,0,1745401045,12536.75820725,48.21809306999785,54194.049913200004 2025-04-23,09:37:27.000,113,11133000,-795,0,1745401046,12537.472256109999,48.04186481999932,54194.16170712001 2025-04-23,09:37:28.000,113,11132933,-795,0,1745401047,12538.017897220001,47.97137351999845,54194.39926920001 2025-04-23,09:37:29.000,113,11132989,-795,0,1745401048,12538.509647849998,47.710555710000335,54194.94426456 2025-04-23,09:37:30.000,113,11132936,-795,0,1745401049,12538.651110359999,47.40039398999943,54195.02112288001 2025-04-23,09:37:31.000,113,11132968,-795,0,1745401050,12538.76562762999,46.98449532000086,54195.174839520005 2025-04-23,09:37:32.000,113,11132922,-795,0,1745401051,12538.75215501,46.60384229999909,54194.958238800005 2025-04-23,09:37:33.000,113,11132944,-795,0,1745401052,12538.839727039995,46.251385800002026,54195.11195544 2025-04-23,09:37:34.000,113,11132973,-795,0,1745401053,12538.75215501,46.12450145999901,54195.223749360004 2025-04-23,09:37:35.000,113,11132976,-795,0,1745401054,12538.76562762999,46.13155058999837,54195.293620560005 2025-04-23,09:37:36.000,113,11132920,-795,0,1745401055,12538.738682389994,46.22318928000459,54195.32855616 2025-04-23,09:37:37.000,113,11132947,-795,0,1745401056,12538.644374049989,46.28663144999882,54195.60105384001 2025-04-23,09:37:38.000,113,11132923,-795,0,1745401057,12538.590483569998,46.35007362000033,54195.68489928 2025-04-23,09:37:39.000,113,11132974,-795,0,1745401058,12538.610692499999,46.314827970003535,54195.87355152 2025-04-23,09:37:40.000,113,11132943,-795,0,1745401059,12538.543329399989,46.29368057999818,54195.726822000004 2025-04-23,09:37:41.000,113,11132963,-795,0,1745401060,12538.536593089993,46.15269798000372,54195.5870796 2025-04-23,09:37:42.000,113,11132968,-795,0,1745401061,12538.590483569998,46.05401015999814,54195.54515688 2025-04-23,09:37:43.000,113,11132945,-795,0,1745401062,12538.77236394,46.089255810002214,54195.62201520001 2025-04-23,09:37:44.000,113,11132962,-795,0,1745401063,12539.021607409995,46.11040320000029,54195.81765456001 2025-04-23,09:37:45.000,113,11132922,-795,0,1745401064,12539.149597299991,46.209091019998596,54196.1460492 2025-04-23,09:37:46.000,113,11132988,-795,0,1745401065,12539.0148711,46.37122100999841,54195.97835832 2025-04-23,09:37:47.000,113,11132913,-795,0,1745401066,12538.94750799999,46.51220361000014,54196.16701056 2025-04-23,09:37:48.000,113,11132904,-795,0,1745401067,12538.577010949994,46.667284470000595,54196.09713936 2025-04-23,09:37:49.000,113,11132935,-795,0,1745401068,12538.347976409998,46.78007055000489,54196.09713936 2025-04-23,09:37:50.000,113,11132983,-795,0,1745401069,12538.024633529996,46.78711968000425,54196.16701056 2025-04-23,09:37:51.000,113,11132929,-795,0,1745401070,12537.984215669996,46.59679316999973,54196.10412648001 2025-04-23,09:37:52.000,113,11132972,-795,0,1745401071,12538.078524010001,46.547449260004214,54196.09713936 2025-04-23,09:37:53.000,113,11132950,-795,0,1745401072,12538.246931759997,46.52630186999886,54196.1460492 2025-04-23,09:37:54.000,113,11132978,-795,0,1745401073,12538.415339509993,46.610891429998446,54196.60719912001 2025-04-23,09:37:55.000,113,11132915,-795,0,1745401074,12538.536593089993,46.68843185999867,54196.60719912001 2025-04-23,09:37:56.000,113,11132925,-795,0,1745401075,12538.455757369993,46.660235340001236,54196.44649536 2025-04-23,09:37:57.000,113,11132956,-795,0,1745401076,12538.314294859993,46.81531620000169,54196.132074960005 2025-04-23,09:37:58.000,113,11132943,-795,0,1745401077,12538.058315080001,46.96334793000278,54196.20893328 2025-04-23,09:37:59.000,113,11132935,-795,0,1745401078,12537.88990732999,47.21006748000218,54196.25784312 2025-04-23,09:38:00.000,113,11132940,-795,0,1745401079,12537.620454929995,47.49908180999773,54196.24386888001 2025-04-23,09:38:01.000,113,11132947,-795,0,1745401080,12537.458783489994,47.7810470100012,54196.180984800005 2025-04-23,09:38:02.000,113,11132959,-795,0,1745401081,12537.283639429988,48.07711047000339,54196.425534 2025-04-23,09:38:03.000,113,11132992,-795,0,1745401082,12537.027659649997,48.46481262000452,54196.31374008 2025-04-23,09:38:04.000,113,11132953,-795,0,1745401083,12536.825570349996,48.73972869000136,54196.40457264 2025-04-23,09:38:05.000,113,11132943,-795,0,1745401084,12536.65042628999,48.90185868000117,54196.16002344 2025-04-23,09:38:06.000,113,11132976,-795,0,1745401085,12536.401182819995,48.85251476999838,54196.00630680001 2025-04-23,09:38:07.000,113,11132953,-795,0,1745401086,12536.293401859999,48.90890781000053,54196.13906208 2025-04-23,09:38:08.000,113,11132965,-795,0,1745401087,12536.104785179989,48.95120259000396,54196.04822952 2025-04-23,09:38:09.000,113,11132961,-795,0,1745401088,12536.30687447999,49.0780869299997,54196.29277872001 2025-04-23,09:38:10.000,113,11132953,-795,0,1745401089,12536.28666554999,49.14152910000121,54196.43950824001 2025-04-23,09:38:11.000,113,11132943,-795,0,1745401090,12536.24624768999,49.155627359999926,54196.348675680005 2025-04-23,09:38:12.000,113,11132965,-795,0,1745401091,12536.252983999999,49.190873010004,54196.43950824001 2025-04-23,09:38:13.000,113,11132981,-795,0,1745401092,12536.084576249988,49.268413440004224,54196.299765840005 2025-04-23,09:38:14.000,113,11132967,-795,0,1745401093,12535.956586359993,49.49398559999827,54196.013293920005 2025-04-23,09:38:15.000,113,11132943,-795,0,1745401094,12535.929641119998,49.82529471000453,54196.04822952 2025-04-23,09:38:16.000,113,11132951,-795,0,1745401095,12535.882486950002,50.093161650002,54196.16002344 2025-04-23,09:38:17.000,113,11132972,-795,0,1745401096,12535.855541709992,50.35397946000012,54196.083165120006 2025-04-23,09:38:18.000,113,11133020,-795,0,1745401097,12536.023949459988,50.53020770999865,54196.229894640004 2025-04-23,09:38:19.000,113,11132955,-795,0,1745401098,12536.017213149993,50.67823943999974,54196.30675296 2025-04-23,09:38:20.000,113,11132937,-795,0,1745401099,12535.916168499993,50.90381160000106,54196.11810072 2025-04-23,09:38:21.000,113,11132904,-795,0,1745401100,12536.111521489998,51.15758027999982,54196.530340799996 2025-04-23,09:38:22.000,113,11132940,-795,0,1745401101,12536.172148279999,51.347906790004345,54196.229894640004 2025-04-23,09:38:23.000,113,11132970,-795,0,1745401102,12536.47528223,51.36200505000306,54196.39059840001 2025-04-23,09:38:24.000,113,11132972,-795,0,1745401103,12536.704316769996,51.28446462000284,54196.46046960001 2025-04-23,09:38:25.000,113,11132964,-795,0,1745401104,12536.967032859997,51.072990720000234,54196.516366560005 2025-04-23,09:38:26.000,113,11132956,-795,0,1745401105,12537.148913229998,50.76987812999869,54196.62117336 2025-04-23,09:38:27.000,113,11132915,-795,0,1745401106,12537.297112049993,50.607748139998876,54196.91463240001 2025-04-23,09:38:28.000,113,11132936,-795,0,1745401107,12537.56656444999,50.50201119000121,54197.00546496 2025-04-23,09:38:29.000,113,11132982,-795,0,1745401108,12537.67434541,50.50201119000121,54197.04040056001 2025-04-23,09:38:30.000,113,11132965,-795,0,1745401109,12537.640663859995,50.473814670003776,54196.99149072001 2025-04-23,09:38:31.000,113,11132951,-795,0,1745401110,12537.5328829,50.52315857999929,54196.76790288 2025-04-23,09:38:32.000,113,11133013,-795,0,1745401111,12537.478992419994,50.664141180001025,54196.87270968001 2025-04-23,09:38:33.000,113,11132909,-795,0,1745401112,12537.68781802999,50.78397639000468,54197.09629752 2025-04-23,09:38:34.000,113,11132953,-795,0,1745401113,12537.86969839999,50.882664210002986,54197.07533616 2025-04-23,09:38:35.000,113,11132954,-795,0,1745401114,12537.990951979991,50.96020464000321,54197.01245208001 2025-04-23,09:38:36.000,113,11132913,-795,0,1745401115,12538.004424599996,50.85446768999827,54197.20809144001 2025-04-23,09:38:37.000,113,11132916,-795,0,1745401116,12537.81580792,50.69938682999782,54197.21507856 2025-04-23,09:38:38.000,113,11132945,-795,0,1745401117,12537.472256109999,50.56545336000272,54197.1941172 2025-04-23,09:38:39.000,113,11132985,-795,0,1745401118,12537.290375739998,50.438569019999704,54197.07533616 2025-04-23,09:38:40.000,113,11132965,-795,0,1745401119,12537.223012639988,50.39627424000355,54197.04738768 2025-04-23,09:38:41.000,113,11132932,-795,0,1745401120,12537.101759060002,50.46676554000442,54196.949568 2025-04-23,09:38:42.000,113,11132940,-795,0,1745401121,12537.162385850002,50.59364988000016,54196.949568 2025-04-23,09:38:43.000,113,11132959,-795,0,1745401122,12537.229748949998,50.9320081199985,54197.068349040004 2025-04-23,09:38:44.000,113,11132935,-795,0,1745401123,12537.209540019998,51.23512071000005,54197.284949760004 2025-04-23,09:38:45.000,113,11132912,-795,0,1745401124,12537.128704299997,51.531184170002234,54197.25001416001 2025-04-23,09:38:46.000,113,11132936,-795,0,1745401125,12537.121967990002,51.749707200004195,54197.13123312001 2025-04-23,09:38:47.000,113,11132943,-795,0,1745401126,12536.946823929997,51.81314936999843,54197.00546496 2025-04-23,09:38:48.000,113,11133005,-795,0,1745401127,12536.704316769996,51.693314160002046,54196.90764528 2025-04-23,09:38:49.000,113,11132939,-795,0,1745401128,12536.37423758,51.524135040002875,54197.0543748 2025-04-23,09:38:50.000,113,11132936,-795,0,1745401129,12535.970058979998,51.32675939999899,54196.99847784 2025-04-23,09:38:51.000,113,11132954,-795,0,1745401130,12535.700606580001,51.1787276699979,54196.900658160004 2025-04-23,09:38:52.000,113,11132899,-795,0,1745401131,12535.559144070001,51.072990720000234,54196.76790288 2025-04-23,09:38:53.000,113,11132947,-795,0,1745401132,12535.559144070001,51.17167853999854,54196.83777408 2025-04-23,09:38:54.000,113,11132992,-795,0,1745401133,12535.579353000001,51.19987506000325,54196.84476120001 2025-04-23,09:38:55.000,113,11132962,-795,0,1745401134,12535.532198829991,51.3902015700005,54196.79585136001 2025-04-23,09:38:56.000,113,11132956,-795,0,1745401135,12535.43115417999,51.59462634000374,54196.4954052 2025-04-23,09:38:57.000,113,11132957,-795,0,1745401136,12535.363791079995,51.742658070004836,54196.43950824001 2025-04-23,09:38:58.000,113,11132967,-795,0,1745401137,12535.20885594999,51.890689799998654,54196.425534 2025-04-23,09:38:59.000,113,11132930,-795,0,1745401138,12535.101074989994,51.890689799998654,54196.57226352 2025-04-23,09:39:00.000,113,11132876,-795,0,1745401139,12535.121283919994,51.7356089399982,54196.48143096 2025-04-23,09:39:01.000,113,11132942,-795,0,1745401140,12535.12802022999,51.43249635000393,54196.65610896001 2025-04-23,09:39:02.000,113,11132956,-795,0,1745401141,12535.19538333,51.058892460001516,54196.52335368 2025-04-23,09:39:03.000,113,11132949,-795,0,1745401142,12535.25601012,50.86151682000491,54196.47444384 2025-04-23,09:39:04.000,113,11132992,-795,0,1745401143,12535.262746429995,50.889713340002345,54196.467456720005 2025-04-23,09:39:05.000,113,11132976,-795,0,1745401144,12535.10781129999,51.02364681000472,54196.362649919996 2025-04-23,09:39:06.000,113,11132969,-795,0,1745401145,12534.858567829993,51.016597679998085,54196.194959039996 2025-04-23,09:39:07.000,113,11132953,-795,0,1745401146,12534.663214840002,50.946106380004494,54196.20893328 2025-04-23,09:39:08.000,113,11132934,-795,0,1745401147,12534.528488639997,50.79102552000404,54196.2159204 2025-04-23,09:39:09.000,113,11132964,-795,0,1745401148,12534.400498750001,50.62184640000487,54196.26483024 2025-04-23,09:39:10.000,113,11132979,-795,0,1745401149,12534.272508859991,50.45971640999778,54196.250856000006 2025-04-23,09:39:11.000,113,11132946,-795,0,1745401150,12534.05021062999,50.473814670003776,54196.03425528001 2025-04-23,09:39:12.000,113,11132939,-795,0,1745401151,12533.861593949994,50.52315857999929,54195.99931968 2025-04-23,09:39:13.000,113,11132919,-795,0,1745401152,12533.699922509993,50.57955162000144,54195.82464168 2025-04-23,09:39:14.000,113,11132955,-795,0,1745401153,12533.659504649993,50.45971640999778,54195.75477048 2025-04-23,09:39:15.000,113,11132937,-795,0,1745401154,12533.524778450002,50.34693033000076,54195.63598944 2025-04-23,09:39:16.000,113,11132939,-795,0,1745401155,12533.248589739997,50.52315857999929,54195.45432432001 2025-04-23,09:39:17.000,113,11132951,-795,0,1745401156,12533.046500439996,50.889713340002345,54195.33554328001 2025-04-23,09:39:18.000,113,11132936,-795,0,1745401157,12532.99934627,51.115285500003665,54195.25169784 2025-04-23,09:39:19.000,113,11132963,-795,0,1745401158,12533.416997489992,51.1434820200011,54195.5870796 2025-04-23,09:39:20.000,113,11132978,-795,0,1745401159,12533.841385019994,51.15758027999982,54195.55214400001 2025-04-23,09:39:21.000,113,11133021,-795,0,1745401160,12533.95590229,51.15758027999982,54195.41938872 2025-04-23,09:39:22.000,113,11132975,-795,0,1745401161,12533.922220739994,51.22102245000133,54195.19580088001 2025-04-23,09:39:23.000,113,11132953,-795,0,1745401162,12533.787494539989,51.27036636000412,54195.34951752 2025-04-23,09:39:24.000,113,11132877,-795,0,1745401163,12533.544987380003,51.37610331000178,54195.15387816 2025-04-23,09:39:25.000,113,11133008,-795,0,1745401164,12533.154281399991,51.49593851999816,54194.98618728 2025-04-23,09:39:26.000,113,11132904,-795,0,1745401165,12532.68947600999,51.707412420000765,54194.87439336 2025-04-23,09:39:27.000,113,11132995,-795,0,1745401166,12532.265088480002,51.9470828400008,54195.01413576 2025-04-23,09:39:28.000,113,11132928,-795,0,1745401167,12531.867646189996,52.165605870002764,54194.909328960006 2025-04-23,09:39:29.000,113,11132971,-795,0,1745401168,12531.645347959995,52.47576759000367,54195.08400696 2025-04-23,09:39:30.000,113,11132978,-795,0,1745401169,12531.47020389999,52.82117496000137,54194.678754 2025-04-23,09:39:31.000,113,11132903,-795,0,1745401170,12531.49041282999,52.969206690002466,54194.69971536 2025-04-23,09:39:32.000,113,11132837,-795,0,1745401171,12531.51062175999,53.025599730004615,54194.61586992001 2025-04-23,09:39:33.000,113,11132980,-795,0,1745401172,12531.625139029995,52.94101016999775,54194.455166160005 2025-04-23,09:39:34.000,113,11132884,-795,0,1745401173,12531.914800359991,52.687241489998996,54194.4691404 2025-04-23,09:39:35.000,113,11132931,-795,0,1745401174,12532.170780139997,52.46871846000431,54194.88138048001 2025-04-23,09:39:36.000,113,11132936,-795,0,1745401175,12532.197725379992,52.3065884700045,54194.720676720004 2025-04-23,09:39:37.000,113,11132923,-795,0,1745401176,12532.271824789997,52.14445848000469,54194.76259944001 2025-04-23,09:39:38.000,113,11132916,-795,0,1745401177,12532.150571209997,52.04577065999911,54194.678754 2025-04-23,09:39:39.000,113,11132960,-795,0,1745401178,12532.022581320001,52.00347588000295,54194.68574112001 2025-04-23,09:39:40.000,113,11132924,-795,0,1745401179,12531.665556889995,51.940033710001444,54194.55997296 2025-04-23,09:39:41.000,113,11132985,-795,0,1745401180,12531.268114599989,51.91183719000401,54194.39228208 2025-04-23,09:39:42.000,113,11132924,-795,0,1745401181,12531.086234230002,51.85544415000186,54194.504076000005 2025-04-23,09:39:43.000,113,11132947,-795,0,1745401182,12530.944771720002,51.78495285000099,54194.31542376 2025-04-23,09:39:44.000,113,11132933,-795,0,1745401183,12530.884144930002,51.82724763000442,54194.58792144 2025-04-23,09:39:45.000,113,11132972,-795,0,1745401184,12530.884144930002,51.925935450002726,54194.790547920005 2025-04-23,09:39:46.000,113,11132952,-795,0,1745401185,12530.6618467,52.03872152999975,54194.44817904001 2025-04-23,09:39:47.000,113,11132958,-795,0,1745401186,12530.715737179991,52.102163700001256,54194.44119192 2025-04-23,09:39:48.000,113,11132909,-795,0,1745401187,12530.769627659996,52.03167240000039,54194.552985840004 2025-04-23,09:39:49.000,113,11132946,-795,0,1745401188,12530.742682420001,51.97527935999824,54194.552985840004 2025-04-23,09:39:50.000,113,11132968,-795,0,1745401189,12530.655110389991,52.01052501000231,54194.63683128 2025-04-23,09:39:51.000,113,11132949,-795,0,1745401190,12530.68205563,52.17970413000148,54194.51106312 2025-04-23,09:39:52.000,113,11132960,-795,0,1745401191,12530.803309210001,52.4052762900028,54194.81150928001 2025-04-23,09:39:53.000,113,11132963,-795,0,1745401192,12531.254641979998,52.750683660000504,54195.11195544 2025-04-23,09:39:54.000,113,11132981,-795,0,1745401193,12531.57798486,53.145434940000996,54195.21676224001 2025-04-23,09:39:55.000,113,11132972,-795,0,1745401194,12531.67229319999,53.568382739998924,54195.25169784 2025-04-23,09:39:56.000,113,11132896,-795,0,1745401195,12531.51735807,53.9137901100039,54195.07003272001 2025-04-23,09:39:57.000,113,11132946,-795,0,1745401196,12531.295059839998,54.18165705000138,54195.11195544 2025-04-23,09:39:58.000,113,11132904,-795,0,1745401197,12531.133388399998,54.35788529999991,54195.077019840006 2025-04-23,09:39:59.000,113,11132956,-795,0,1745401198,12531.295059839998,54.4072292100027,54195.4473372 2025-04-23,09:40:00.000,113,11132947,-795,0,1745401199,12531.274850909998,54.59050659000059,54195.64297656 2025-04-23,09:40:01.000,113,11132920,-795,0,1745401200,12531.099706849993,54.73853832000168,54195.691886399996 2025-04-23,09:40:02.000,113,11132962,-795,0,1745401201,12530.789836589996,55.0980439499981,54196.013293920005 2025-04-23,09:40:03.000,113,11132933,-795,0,1745401202,12530.345240129995,55.464598710001155,54196.09713936 2025-04-23,09:40:04.000,113,11132888,-795,0,1745401203,12529.900643669993,55.85230086000229,54195.95040984 2025-04-23,09:40:05.000,113,11132959,-795,0,1745401204,12529.664872820002,56.12721692999912,54196.04822952 2025-04-23,09:40:06.000,113,11132943,-795,0,1745401205,12529.550355549996,56.36688734999916,54195.9713712 2025-04-23,09:40:07.000,113,11133000,-795,0,1745401206,12529.631191269997,56.40213300000323,54196.083165120006 2025-04-23,09:40:08.000,113,11132947,-795,0,1745401207,12529.772653779997,56.514919080000254,54196.16002344 2025-04-23,09:40:09.000,113,11132959,-795,0,1745401208,12529.819807949993,56.747540370000934,54196.70501880001 2025-04-23,09:40:10.000,113,11132995,-795,0,1745401209,12529.725499610002,57.12819339000271,54196.78886424 2025-04-23,09:40:11.000,113,11132988,-795,0,1745401210,12529.604246030001,57.47360076000041,54196.802838480005 2025-04-23,09:40:12.000,113,11132904,-795,0,1745401211,12529.21354004999,57.734418569998525,54196.55828928001 2025-04-23,09:40:13.000,113,11132942,-795,0,1745401212,12528.944087649994,57.81195899999875,54196.61418624 2025-04-23,09:40:14.000,113,11132959,-795,0,1745401213,12528.566854290002,57.88245029999962,54196.753928640006 2025-04-23,09:40:15.000,113,11132952,-795,0,1745401214,12528.465809640002,57.790811610000674,54196.77489000001 2025-04-23,09:40:16.000,113,11132979,-795,0,1745401215,12528.364764990001,57.67097640000429,54196.78187712 2025-04-23,09:40:17.000,113,11132950,-795,0,1745401216,12528.479282259992,57.51589554000384,54196.970529360005 2025-04-23,09:40:18.000,113,11132959,-795,0,1745401217,12528.715053109998,57.431305980004254,54197.089310400006 2025-04-23,09:40:19.000,113,11132959,-795,0,1745401218,12528.634217389998,57.593435970004066,54196.949568 2025-04-23,09:40:20.000,113,11132938,-795,0,1745401219,12528.694844179998,57.93179421000241,54197.354820960005 2025-04-23,09:40:21.000,113,11132963,-795,0,1745401220,12528.364764990001,58.234906800003955,54197.24302704 2025-04-23,09:40:22.000,113,11132949,-795,0,1745401221,12527.98079532,58.45342982999864,54197.16616872 2025-04-23,09:40:23.000,113,11132974,-795,0,1745401222,12527.724815539994,58.55916678000358,54197.236039920004 2025-04-23,09:40:24.000,113,11132977,-795,0,1745401223,12527.623770889993,58.55916678000358,54197.37578232001 2025-04-23,09:40:25.000,113,11132957,-795,0,1745401224,12528.09531258999,58.28425070999947,54197.50155048 2025-04-23,09:40:26.000,113,11132997,-795,0,1745401225,12528.822834069993,57.93884334000177,54197.79500952 2025-04-23,09:40:27.000,113,11132980,-795,0,1745401226,12529.671609129997,57.593435970004066,54197.89981632001 2025-04-23,09:40:28.000,113,11132867,-795,0,1745401227,12530.264404409994,57.381962070001464,54198.04654584001 2025-04-23,09:40:29.000,113,11132939,-795,0,1745401228,12530.58101098,57.36081468000339,54198.01161024 2025-04-23,09:40:30.000,113,11132967,-795,0,1745401229,12530.668583009996,57.41720771999826,54198.10942992 2025-04-23,09:40:31.000,113,11132992,-795,0,1745401230,12530.675319319991,57.34671642000467,54197.93475192 2025-04-23,09:40:32.000,113,11132982,-795,0,1745401231,12530.904353860002,57.184586430004856,54198.20026248 2025-04-23,09:40:33.000,113,11132980,-795,0,1745401232,12531.079497919993,57.11409513000399,54198.458785920004 2025-04-23,09:40:34.000,113,11132990,-795,0,1745401233,12531.140124709993,57.12819339000271,54198.82910328 2025-04-23,09:40:35.000,113,11132932,-795,0,1745401234,12531.160333639993,57.38901120000082,54198.871026 2025-04-23,09:40:36.000,113,11132925,-795,0,1745401235,12531.146861019988,57.783762480001315,54198.864038880005 2025-04-23,09:40:37.000,113,11132980,-795,0,1745401236,12530.924562790002,58.227857670004596,54198.80814192001 2025-04-23,09:40:38.000,113,11132928,-795,0,1745401237,12530.742682420001,58.594412430000375,54198.78718056001 2025-04-23,09:40:39.000,113,11132944,-795,0,1745401238,12530.634901459991,58.65785460000188,54199.031729760005 2025-04-23,09:40:40.000,113,11132977,-795,0,1745401239,12530.61469252999,58.71424764000403,54199.129549440004 2025-04-23,09:40:41.000,113,11132940,-795,0,1745401240,12530.62142884,58.770640679998905,54199.17845928 2025-04-23,09:40:42.000,113,11132960,-795,0,1745401241,12530.742682420001,59.02440935999766,54199.34615016 2025-04-23,09:40:43.000,113,11132919,-795,0,1745401242,12531.355686629999,59.052605880002375,54199.800312960004 2025-04-23,09:40:44.000,113,11132932,-795,0,1745401243,12531.894591429991,59.07375327000045,54199.81428720001 2025-04-23,09:40:45.000,113,11132944,-795,0,1745401244,12532.089944419997,59.228834130000905,54199.988965200006 2025-04-23,09:40:46.000,113,11132951,-795,0,1745401245,12532.029317629997,59.5883397600046,54199.751403120004 2025-04-23,09:40:47.000,113,11132989,-795,0,1745401246,12531.887855119996,60.03243495000061,54199.91210688001 2025-04-23,09:40:48.000,113,11132999,-795,0,1745401247,12531.726183679995,60.39898971000366,54200.01691368 2025-04-23,09:40:49.000,113,11132988,-795,0,1745401248,12531.705974749995,60.462431879997894,54200.35928256 2025-04-23,09:40:50.000,113,11132941,-795,0,1745401249,12531.61166640999,60.59636535000027,54200.53396056001 2025-04-23,09:40:51.000,113,11132942,-795,0,1745401250,12531.57798486,60.624561869997706,54200.82043248001 2025-04-23,09:40:52.000,113,11132882,-795,0,1745401251,12531.584721169995,60.624561869997706,54200.638767360004 2025-04-23,09:40:53.000,113,11132888,-795,0,1745401252,12531.81375570999,60.504726660001324,54200.84838096001 2025-04-23,09:40:54.000,113,11132946,-795,0,1745401253,12532.190989069997,60.53292317999876,54200.81344536 2025-04-23,09:40:55.000,113,11132976,-795,0,1745401254,12532.480650399993,60.42013710000174,54200.98812336001 2025-04-23,09:40:56.000,113,11132970,-795,0,1745401255,12532.541277189994,60.462431879997894,54200.89030368 2025-04-23,09:40:57.000,113,11132986,-795,0,1745401256,12532.69621232,60.46948101000453,54200.974149120004 2025-04-23,09:40:58.000,113,11132908,-795,0,1745401257,12532.66926707999,60.497677530001965,54201.12786576 2025-04-23,09:40:59.000,113,11132945,-795,0,1745401258,12532.561486119994,60.53292317999876,54201.56805432001 2025-04-23,09:41:00.000,113,11132936,-795,0,1745401259,12532.372869439998,60.441284489999816,54201.55408008 2025-04-23,09:41:01.000,113,11132962,-795,0,1745401260,12532.278561099993,60.215712329998496,54201.596002800004 2025-04-23,09:41:02.000,113,11132944,-795,0,1745401261,12532.217934309992,60.23685972000385,54201.26760816 2025-04-23,09:41:03.000,113,11133001,-795,0,1745401262,12532.083208110002,60.39898971000366,54201.12087864 2025-04-23,09:41:04.000,113,11132983,-795,0,1745401263,12532.177516449992,60.87833055000374,54201.39337632 2025-04-23,09:41:05.000,113,11132970,-795,0,1745401264,12531.975427149991,61.25193443999888,54201.4562604 2025-04-23,09:41:06.000,113,11132951,-795,0,1745401265,12531.73291998999,61.61144007000257,54201.36542784 2025-04-23,09:41:07.000,113,11132953,-795,0,1745401266,12531.665556889995,61.64668571999937,54201.40036344001 2025-04-23,09:41:08.000,113,11132894,-795,0,1745401267,12531.955218219991,61.58324354999786,54201.6309384 2025-04-23,09:41:09.000,113,11132940,-795,0,1745401268,12532.332451579998,61.5761944199985,54201.68683536001 2025-04-23,09:41:10.000,113,11132961,-795,0,1745401269,12532.413287299998,61.69602963000216,54201.60997704001 2025-04-23,09:41:11.000,113,11132989,-795,0,1745401270,12532.345924200003,61.61144007000257,54201.37241496001 2025-04-23,09:41:12.000,113,11133001,-795,0,1745401271,12532.076471799992,61.540948770001705,54201.19074984 2025-04-23,09:41:13.000,113,11132950,-795,0,1745401272,12532.049526559997,61.39996616999997,54201.379402080005 2025-04-23,09:41:14.000,113,11132949,-795,0,1745401273,12531.948481909996,61.29422922000231,54201.44228616001 2025-04-23,09:41:15.000,113,11132973,-795,0,1745401274,12532.002372390001,61.195541400004004,54201.48420888 2025-04-23,09:41:16.000,113,11132928,-795,0,1745401275,12531.921536670001,61.21668879000208,54201.42132480001 2025-04-23,09:41:17.000,113,11132942,-795,0,1745401276,12531.86090988,61.06865706000099,54201.477221760004 2025-04-23,09:41:18.000,113,11132887,-795,0,1745401277,12531.537567,61.02636228000483,54201.330492240006 2025-04-23,09:41:19.000,113,11132962,-795,0,1745401278,12531.38936817999,60.94177271999797,54201.21869832 2025-04-23,09:41:20.000,113,11133001,-795,0,1745401279,12531.38936817999,60.70210229999793,54201.0020976 2025-04-23,09:41:21.000,113,11132934,-795,0,1745401280,12531.65882058,60.39898971000366,54200.995110480006 2025-04-23,09:41:22.000,113,11132961,-795,0,1745401281,12531.847437259996,60.17341755000234,54200.925239280004 2025-04-23,09:41:23.000,113,11132987,-795,0,1745401282,12532.190989069997,59.89145234999887,54201.20472408001 2025-04-23,09:41:24.000,113,11132895,-795,0,1745401283,12532.211197999997,59.835059310004,54201.4562604 2025-04-23,09:41:25.000,113,11132973,-795,0,1745401284,12532.251615859997,59.70817497000098,54201.3863892 2025-04-23,09:41:26.000,113,11132945,-795,0,1745401285,12532.177516449992,59.67292932000419,54201.316518 2025-04-23,09:41:27.000,113,11132980,-795,0,1745401286,12532.170780139997,59.419160639998154,54201.309530880004 2025-04-23,09:41:28.000,113,11132962,-795,0,1745401287,12532.022581320001,59.24998151999898,54201.15581424001 2025-04-23,09:41:29.000,113,11132961,-795,0,1745401288,12532.009108699996,59.052605880002375,54201.36542784 2025-04-23,09:41:30.000,113,11132970,-795,0,1745401289,12531.854173569991,58.96096719000343,54201.29555664 2025-04-23,09:41:31.000,113,11132951,-795,0,1745401290,12531.86090988,58.94686893000471,54201.37241496001 2025-04-23,09:41:32.000,113,11132948,-795,0,1745401291,12531.82049202,59.08785152999917,54201.27459528001 2025-04-23,09:41:33.000,113,11132935,-795,0,1745401292,12531.78007416,59.18653935000475,54201.58202856 2025-04-23,09:41:34.000,113,11132965,-795,0,1745401293,12531.524094379994,59.48965193999902,54201.65189976 2025-04-23,09:41:35.000,113,11132952,-795,0,1745401294,12531.092970539998,59.694076710002264,54201.60997704001 2025-04-23,09:41:36.000,113,11132969,-795,0,1745401295,12530.938035409992,59.98309103999782,54201.5261316 2025-04-23,09:41:37.000,113,11132979,-795,0,1745401296,12530.917826479992,60.081778860003396,54201.51215736 2025-04-23,09:41:38.000,113,11132954,-795,0,1745401297,12531.167069949988,60.314400150004076,54201.596002800004 2025-04-23,09:41:39.000,113,11132996,-795,0,1745401298,12531.382631869994,60.455382749998535,54201.92439744001 2025-04-23,09:41:40.000,113,11132919,-795,0,1745401299,12531.645347959995,60.53292317999876,54201.980294400004 2025-04-23,09:41:41.000,113,11132990,-795,0,1745401300,12532.029317629997,60.35669493000023,54202.27375344 2025-04-23,09:41:42.000,113,11132950,-795,0,1745401301,12532.332451579998,60.20866319999914,54202.30170192 2025-04-23,09:41:43.000,113,11132991,-795,0,1745401302,12532.527804569989,60.16636842000298,54202.47637992001 2025-04-23,09:41:44.000,113,11132954,-795,0,1745401303,12532.635585529999,60.29325275999872,54202.77682608 2025-04-23,09:41:45.000,113,11132971,-795,0,1745401304,12532.743366489995,60.29325275999872,54202.769838960005 2025-04-23,09:41:46.000,113,11132958,-795,0,1745401305,12532.68947600999,60.279154500000004,54202.74189048001 2025-04-23,09:41:47.000,113,11133006,-795,0,1745401306,12532.72989386999,60.30030188999808,54202.88163288001 2025-04-23,09:41:48.000,113,11132949,-795,0,1745401307,12532.77704804,60.36374405999959,54202.937529840005 2025-04-23,09:41:49.000,113,11132957,-795,0,1745401308,12532.73663018,60.328498410002794,54203.105220720005 2025-04-23,09:41:50.000,113,11132941,-795,0,1745401309,12532.446968849988,60.38489144999767,54203.37073128 2025-04-23,09:41:51.000,113,11132971,-795,0,1745401310,12532.278561099993,60.42013710000174,54203.53842216 2025-04-23,09:41:52.000,113,11132999,-795,0,1745401311,12531.908064049996,60.46948101000453,54203.57335776 2025-04-23,09:41:53.000,113,11132958,-795,0,1745401312,12531.59819379,60.36374405999959,54203.32880856 2025-04-23,09:41:54.000,113,11132959,-795,0,1745401313,12531.315268769999,60.28620362999936,54203.2030404 2025-04-23,09:41:55.000,113,11132987,-795,0,1745401314,12530.991925889997,60.314400150004076,54203.16111768 2025-04-23,09:41:56.000,113,11132945,-795,0,1745401315,12530.722473490001,60.41308797000238,54203.25195024 2025-04-23,09:41:57.000,113,11132950,-795,0,1745401316,12530.51364787999,60.59636535000027,54203.1331692 2025-04-23,09:41:58.000,113,11132952,-795,0,1745401317,12530.37892168,60.65980752000178,54203.25893736 2025-04-23,09:41:59.000,113,11132948,-795,0,1745401318,12530.237459169999,60.80079012000351,54203.48252520001 2025-04-23,09:42:00.000,113,11132976,-795,0,1745401319,12530.102732969994,61.02636228000483,54203.46855096 2025-04-23,09:42:01.000,113,11132951,-795,0,1745401320,12529.826544260002,61.195541400004004,54203.34976992 2025-04-23,09:42:02.000,113,11132974,-795,0,1745401321,12529.503201380001,61.322425739999744,54203.056310880005 2025-04-23,09:42:03.000,113,11132977,-795,0,1745401322,12529.33479362999,61.51275225000427,54203.16810480001 2025-04-23,09:42:04.000,113,11132973,-795,0,1745401323,12529.09228646999,61.484555729999556,54203.04233664 2025-04-23,09:42:05.000,113,11132924,-795,0,1745401324,12528.923878719994,61.41406442999869,54202.97945256001 2025-04-23,09:42:06.000,113,11132942,-795,0,1745401325,12528.640953699993,61.4775066000002,54202.818748800004 2025-04-23,09:42:07.000,113,11132969,-795,0,1745401326,12528.297401889991,61.42111355999805,54202.96547832 2025-04-23,09:42:08.000,113,11132946,-795,0,1745401327,12527.886486979995,61.63963659000001,54202.9934268 2025-04-23,09:42:09.000,113,11132953,-795,0,1745401328,12527.643979819994,61.92865092000284,54203.12618208001 2025-04-23,09:42:10.000,113,11132916,-795,0,1745401329,12527.273482769997,62.08373178000329,54202.8536844 2025-04-23,09:42:11.000,113,11132976,-795,0,1745401330,12527.071393469996,62.08373178000329,54202.72791624 2025-04-23,09:42:12.000,113,11132932,-795,0,1745401331,12527.084866090001,61.87930701000005,54202.51830264 2025-04-23,09:42:13.000,113,11132955,-795,0,1745401332,12527.361054799992,61.69602963000216,54202.59516096001 2025-04-23,09:42:14.000,113,11132958,-795,0,1745401333,12527.886486979995,61.51275225000427,54202.76285184001 2025-04-23,09:42:15.000,113,11132928,-795,0,1745401334,12528.364764990001,61.33652399999846,54202.86067152001 2025-04-23,09:42:16.000,113,11132951,-795,0,1745401335,12528.566854290002,61.28718009000295,54202.8536844 2025-04-23,09:42:17.000,113,11132948,-795,0,1745401336,12528.728525729988,61.322425739999744,54202.888620000005 2025-04-23,09:42:18.000,113,11132990,-795,0,1745401337,12528.741998349993,61.37881878000189,54202.93054272001 2025-04-23,09:42:19.000,113,11132949,-795,0,1745401338,12528.816097759998,61.498653989998274,54202.8536844 2025-04-23,09:42:20.000,113,11132975,-795,0,1745401339,12528.775679899998,61.46340834000148,54202.8536844 2025-04-23,09:42:21.000,113,11132923,-795,0,1745401340,12528.836306689998,61.50570312000491,54202.80477456 2025-04-23,09:42:22.000,113,11132959,-795,0,1745401341,12529.01145074999,61.60439094000321,54202.62310944001 2025-04-23,09:42:23.000,113,11132946,-795,0,1745401342,12529.13270432999,61.73832440999831,54202.79778744 2025-04-23,09:42:24.000,113,11132978,-795,0,1745401343,12529.146176949995,61.717177020000236,54203.18207904 2025-04-23,09:42:25.000,113,11132944,-795,0,1745401344,12529.20006743,61.85815962000197,54203.26592448001 2025-04-23,09:42:26.000,113,11132962,-795,0,1745401345,12529.17312218999,62.118977430000086,54203.237976 2025-04-23,09:42:27.000,113,11132932,-795,0,1745401346,12529.368475179996,62.34454959000141,54203.21002752 2025-04-23,09:42:28.000,113,11132875,-795,0,1745401347,12529.617718649992,62.47143393000442,54203.08425936 2025-04-23,09:42:29.000,113,11132944,-795,0,1745401348,12529.927588910003,62.577170880002086,54203.154130560004 2025-04-23,09:42:30.000,113,11132979,-795,0,1745401349,12530.304822269994,62.71815348000382,54203.12618208001 2025-04-23,09:42:31.000,113,11132952,-795,0,1745401350,12530.762891350001,63.035364330004086,54202.97945256001 2025-04-23,09:42:32.000,113,11132971,-795,0,1745401351,12531.214224119998,63.38782083000115,54203.24496312001 2025-04-23,09:42:33.000,113,11132960,-795,0,1745401352,12531.416313419999,63.66273689999798,54203.62226760001 2025-04-23,09:42:34.000,113,11132943,-795,0,1745401353,12531.322005079994,63.853063410002505,54203.72008728001 2025-04-23,09:42:35.000,113,11132985,-795,0,1745401354,12531.005398510002,64.14207773999806,54203.63624184 2025-04-23,09:42:36.000,113,11132906,-795,0,1745401355,12530.47323001999,64.4451903299996,54203.18906616 2025-04-23,09:42:37.000,113,11132957,-795,0,1745401356,12529.806335330002,64.75535205000051,54203.01438816 2025-04-23,09:42:38.000,113,11132992,-795,0,1745401357,12529.27416683999,64.88223639000353,54202.93054272001 2025-04-23,09:42:39.000,113,11132970,-795,0,1745401358,12529.004714439994,64.93158029999904,54202.87464576 2025-04-23,09:42:40.000,113,11132972,-795,0,1745401359,12529.03165967999,64.96682595000311,54202.77682608 2025-04-23,09:42:41.000,113,11132989,-795,0,1745401360,12529.186594809995,64.86108899999817,54202.986439680004 2025-04-23,09:42:42.000,113,11132922,-795,0,1745401361,12529.186594809995,64.72715553000307,54202.937529840005 2025-04-23,09:42:43.000,113,11132962,-795,0,1745401362,12529.146176949995,64.64961510000285,54202.90259424 2025-04-23,09:42:44.000,113,11132978,-755,0,1745401363,12529.03165967999,64.43109207000089,54202.8536844 2025-04-23,09:42:45.000,113,11132929,-795,0,1745401364,12528.937351339999,64.27601121000043,54202.58118672 2025-04-23,09:42:46.000,113,11132967,-795,0,1745401365,12528.654426319998,64.29010946999915,54202.364586 2025-04-23,09:42:47.000,113,11132941,-795,0,1745401366,12528.22330248,64.41699381000217,54202.14099816001 2025-04-23,09:42:48.000,113,11132935,-795,0,1745401367,12527.711342919989,64.48043598000368,54202.20388224 2025-04-23,09:42:49.000,113,11132955,-795,0,1745401368,12527.253273839997,64.4945342400024,54202.11304968001 2025-04-23,09:42:50.000,113,11132920,-795,0,1745401369,12527.078129779991,64.50158337000175,54202.39253448 2025-04-23,09:42:51.000,113,11132957,-795,0,1745401370,12526.96361251,64.47338685000432,54202.27375344 2025-04-23,09:42:52.000,113,11132984,-795,0,1745401371,12526.71436903999,64.40994468000281,54201.95933304 2025-04-23,09:42:53.000,113,11132912,-795,0,1745401372,12526.55269759999,64.26191295000172,54201.74971944 2025-04-23,09:42:54.000,113,11132977,-795,0,1745401373,12526.539224979999,64.04338991999975,54201.79862928 2025-04-23,09:42:55.000,113,11132957,-795,0,1745401374,12526.59311545999,63.853063410002505,54201.74273232 2025-04-23,09:42:56.000,113,11132915,-795,0,1745401375,12526.74131428,63.77552298000228,54201.68683536001 2025-04-23,09:42:57.000,113,11132958,-795,0,1745401376,12526.82215,63.82486688999779,54201.57504144 2025-04-23,09:42:58.000,113,11132938,-795,0,1745401377,12526.90298572,63.78257211000164,54201.784655040006 2025-04-23,09:42:59.000,113,11132947,-795,0,1745401378,12526.83562261999,63.64863863999926,54201.93837168 2025-04-23,09:43:00.000,113,11132942,-795,0,1745401379,12526.73457796999,63.507656040004804,54201.96632016 2025-04-23,09:43:01.000,113,11132962,-795,0,1745401380,12526.74131428,63.35962431000371,54201.92439744001 2025-04-23,09:43:02.000,113,11132935,-795,0,1745401381,12526.86256786,63.31732953000028,54201.53311872 2025-04-23,09:43:03.000,113,11132965,-795,0,1745401382,12527.145492880001,63.25388735999877,54201.60298992 2025-04-23,09:43:04.000,113,11132944,-795,0,1745401383,12527.327373250002,63.28208388000348,54201.7008096 2025-04-23,09:43:05.000,113,11133009,-795,0,1745401384,12527.569880409988,63.23978910000005,54201.77766792001 2025-04-23,09:43:06.000,113,11132909,-795,0,1745401385,12527.650716129989,63.25388735999877,54201.72177096 2025-04-23,09:43:07.000,113,11132966,-795,0,1745401386,12527.8999596,63.267985620004765,54202.03619136 2025-04-23,09:43:08.000,113,11132885,-795,0,1745401387,12528.15593937999,63.24683822999941,54202.11304968001 2025-04-23,09:43:09.000,113,11132930,-795,0,1745401388,12528.26372034,63.232739970000694,54202.23881784001 2025-04-23,09:43:10.000,113,11132950,-795,0,1745401389,12528.19635723999,63.26093648999813,54202.07811408 2025-04-23,09:43:11.000,113,11132972,-795,0,1745401390,12527.96058639,63.1974943200039,54201.95933304 2025-04-23,09:43:12.000,113,11132960,-795,0,1745401391,12527.85954174,63.176346929998545,54201.90343608001 2025-04-23,09:43:13.000,113,11132927,-795,0,1745401392,12527.778706019999,63.275034750004124,54202.07112696001 2025-04-23,09:43:14.000,113,11132984,-795,0,1745401393,12527.670925059989,63.401919089999865,54202.00824288 2025-04-23,09:43:15.000,113,11132937,-795,0,1745401394,12527.536198859998,63.66273689999798,54201.95933304 2025-04-23,09:43:16.000,113,11132954,-795,0,1745401395,12527.502517309993,63.77552298000228,54201.952345920006 2025-04-23,09:43:17.000,113,11132957,-795,0,1745401396,12527.704606609994,63.74732646000484,54201.79862928 2025-04-23,09:43:18.000,113,11132932,-795,0,1745401397,12527.92016853,63.683884290003334,54201.86850048 2025-04-23,09:43:19.000,113,11132936,-795,0,1745401398,12528.371501299996,63.676835160003975,54201.73574520001 2025-04-23,09:43:20.000,113,11132928,-795,0,1745401399,12528.533172739997,63.55699995000032,54201.763693680005 2025-04-23,09:43:21.000,113,11132938,-795,0,1745401400,12528.512963809997,63.38077170000179,54201.65888688001 2025-04-23,09:43:22.000,113,11132941,-795,0,1745401401,12528.566854290002,63.0847082399996,54201.73574520001 2025-04-23,09:43:23.000,113,11132840,-795,0,1745401402,12528.587063220002,62.7393008700019,54201.72875808 2025-04-23,09:43:24.000,113,11132882,-795,0,1745401403,12528.486018570002,62.47143393000442,54202.1549724 2025-04-23,09:43:25.000,113,11132965,-795,0,1745401404,12528.19635723999,62.175370470002235,54202.18990800001 2025-04-23,09:43:26.000,113,11132962,-795,0,1745401405,12527.81912388,61.949798310000915,54202.1549724 2025-04-23,09:43:27.000,113,11132956,-795,0,1745401406,12527.691133989989,61.87930701000005,54201.98728152 2025-04-23,09:43:28.000,113,11132955,-795,0,1745401407,12527.77196970999,61.829963100004534,54201.89644896 2025-04-23,09:43:29.000,113,11132962,-795,0,1745401408,12527.92016853,61.900454399998125,54201.89644896 2025-04-23,09:43:30.000,113,11132950,-795,0,1745401409,12527.97405900999,61.942749180001556,54201.72177096 2025-04-23,09:43:31.000,113,11132988,-795,0,1745401410,12528.13573044999,62.04848612999922,54201.98728152 2025-04-23,09:43:32.000,113,11132947,-795,0,1745401411,12527.926904839995,62.16127221000352,54202.10606256 2025-04-23,09:43:33.000,113,11132963,-795,0,1745401412,12527.617034579998,62.168321340002876,54202.21086936001 2025-04-23,09:43:34.000,113,11132949,-795,0,1745401413,12527.347582180002,62.126026559999445,54202.00824288 2025-04-23,09:43:35.000,113,11132929,-795,0,1745401414,12527.199383359992,62.09783004000201,54201.97330728001 2025-04-23,09:43:36.000,113,11132948,-795,0,1745401415,12527.388000040002,62.34454959000141,54201.763693680005 2025-04-23,09:43:37.000,113,11132960,-795,0,1745401416,12527.724815539994,62.59831827000016,54201.665874000006 2025-04-23,09:43:38.000,113,11132964,-795,0,1745401417,12527.98079532,62.767497389999335,54201.70779672001 2025-04-23,09:43:39.000,113,11132914,-795,0,1745401418,12528.09531258999,62.89438173000235,54201.882474720005 2025-04-23,09:43:40.000,113,11132866,-795,0,1745401419,12527.93364114999,62.84503781999956,54201.86850048 2025-04-23,09:43:41.000,113,11132972,-795,0,1745401420,12527.765233399994,62.626514790004876,54202.21086936001 2025-04-23,09:43:42.000,113,11132957,-795,0,1745401421,12527.569880409988,62.51372871000058,54202.04317848001 2025-04-23,09:43:43.000,113,11132973,-795,0,1745401422,12527.354318489997,62.49963045000186,54202.10606256 2025-04-23,09:43:44.000,113,11132956,-795,0,1745401423,12527.084866090001,62.534876099998655,54202.099075440005 2025-04-23,09:43:45.000,113,11132991,-795,0,1745401424,12526.80194107,62.541925229998014,54202.120036800006 2025-04-23,09:43:46.000,113,11132971,-795,0,1745401425,12526.59311545999,62.48553219000314,54201.87548760001 2025-04-23,09:43:47.000,113,11132943,-795,0,1745401426,12526.519016049999,62.3797952399982,54202.00824288 2025-04-23,09:43:48.000,113,11132846,-795,0,1745401427,12526.438180329998,62.182419600001595,54202.02221712001 2025-04-23,09:43:49.000,113,11132932,-795,0,1745401428,12526.57290652999,62.04143699999986,54202.25279208 2025-04-23,09:43:50.000,113,11132951,-795,0,1745401429,12526.87604047999,62.07668265000393,54202.385547360005 2025-04-23,09:43:51.000,113,11132926,-795,0,1745401430,12527.037711919991,62.04848612999922,54202.27375344 2025-04-23,09:43:52.000,113,11132947,-795,0,1745401431,12527.051184539996,62.07668265000393,54202.37856024001 2025-04-23,09:43:53.000,113,11132980,-795,0,1745401432,12527.051184539996,62.126026559999445,54202.49734128001 2025-04-23,09:43:54.000,113,11132970,-795,0,1745401433,12526.997294059991,62.140124819998164,54202.51830264 2025-04-23,09:43:55.000,113,11132911,-795,0,1745401434,12526.67395117999,62.19651786000031,54202.61612232001 2025-04-23,09:43:56.000,113,11132945,-795,0,1745401435,12526.330399369988,62.168321340002876,54202.53227688 2025-04-23,09:43:57.000,113,11132946,-795,0,1745401436,12526.101364829992,62.133075689998805,54202.51131552 2025-04-23,09:43:58.000,113,11132943,-795,0,1745401437,12525.82517612,62.33045133000269,54202.88163288001 2025-04-23,09:43:59.000,113,11132924,-795,0,1745401438,12525.60287789,62.46438479999779,54202.90259424 2025-04-23,09:44:00.000,113,11132971,-795,0,1745401439,12525.49509692999,62.49963045000186,54203.08425936 2025-04-23,09:44:01.000,113,11132936,-795,0,1745401440,12525.427733829994,62.45733566999843,54202.937529840005 2025-04-23,09:44:02.000,113,11132979,-795,0,1745401441,12525.44120645,62.38684437000484,54202.96547832 2025-04-23,09:44:03.000,113,11132998,-795,0,1745401442,12525.56246003,62.2811074199999,54203.24496312001 2025-04-23,09:44:04.000,113,11132850,-795,0,1745401443,12525.53551478999,62.08373178000329,54203.224001760005 2025-04-23,09:44:05.000,113,11132978,-795,0,1745401444,12525.61635050999,62.006191350003064,54203.14015632 2025-04-23,09:44:06.000,113,11132939,-795,0,1745401445,12525.7443404,62.08373178000329,54203.23098888 2025-04-23,09:44:07.000,113,11132947,-795,0,1745401446,12526.034001729997,62.365696979999484,54203.3777184 2025-04-23,09:44:08.000,113,11132938,-795,0,1745401447,12526.256299959998,62.64766218000295,54203.42662824 2025-04-23,09:44:09.000,113,11132957,-795,0,1745401448,12526.350608299988,62.78159564999805,54203.63624184 2025-04-23,09:44:10.000,113,11132942,-795,0,1745401449,12526.121573759992,62.91552912000043,54203.43361536001 2025-04-23,09:44:11.000,113,11132963,-795,0,1745401450,12525.946429700001,63.24683822999941,54203.50348656001 2025-04-23,09:44:12.000,113,11132899,-795,0,1745401451,12525.912748149996,63.60634386000311,54203.21701464001 2025-04-23,09:44:13.000,113,11132905,-795,0,1745401452,12526.168727930002,63.92355471000337,54203.43361536001 2025-04-23,09:44:14.000,113,11132961,-795,0,1745401453,12526.626797009994,64.26191295000172,54203.559383520005 2025-04-23,09:44:15.000,113,11132968,-795,0,1745401454,12527.253273839997,64.58617293000134,54203.88777816001 2025-04-23,09:44:16.000,113,11132923,-795,0,1745401455,12527.549671479988,64.83289248000074,54203.86681680001 2025-04-23,09:44:17.000,113,11132999,-795,0,1745401456,12527.630507199989,64.99502247000055,54203.92271376 2025-04-23,09:44:18.000,113,11132964,-795,0,1745401457,12527.590089339988,65.14305420000164,54203.78297136 2025-04-23,09:44:19.000,113,11132924,-795,0,1745401458,12527.704606609994,65.14305420000164,54203.95764936001 2025-04-23,09:44:20.000,113,11132944,-795,0,1745401459,12527.731551849989,64.99502247000055,54203.992584960004 2025-04-23,09:44:21.000,113,11132932,-795,0,1745401460,12527.630507199989,64.691909879999,54203.88777816001 2025-04-23,09:44:22.000,113,11132921,-795,0,1745401461,12527.495780999998,64.43814120000025,54203.74803576001 2025-04-23,09:44:23.000,113,11132943,-795,0,1745401462,12527.765233399994,64.3817481599981,54203.9716236 2025-04-23,09:44:24.000,113,11132930,-795,0,1745401463,12527.94037746,64.3817481599981,54204.062456160005 2025-04-23,09:44:25.000,113,11132945,-795,0,1745401464,12527.987531629995,64.29715859999851,54204.25809552 2025-04-23,09:44:26.000,113,11132903,-795,0,1745401465,12527.637243509998,64.20551990999957,54204.08341752001 2025-04-23,09:44:27.000,113,11132937,-795,0,1745401466,12527.206119670001,63.979947749998246,54203.87380392 2025-04-23,09:44:28.000,113,11132918,-795,0,1745401467,12527.017502989991,63.669786030004616,54203.91572664001 2025-04-23,09:44:29.000,113,11132894,-795,0,1745401468,12526.74131428,63.43716474000394,54203.61528048 2025-04-23,09:44:30.000,113,11132912,-795,0,1745401469,12526.66047856,63.41601734999858,54203.87380392 2025-04-23,09:44:31.000,113,11132977,-795,0,1745401470,12526.417971399998,63.35962431000371,54203.81790696001 2025-04-23,09:44:32.000,113,11132950,-795,0,1745401471,12526.242827339993,63.1974943200039,54203.943675120005 2025-04-23,09:44:33.000,113,11132969,-795,0,1745401472,12526.236091029998,63.14815041000111,54203.93668800001 2025-04-23,09:44:34.000,113,11132962,-795,0,1745401473,12526.168727930002,63.12700302000303,54203.90873952 2025-04-23,09:44:35.000,113,11132938,-795,0,1745401474,12526.108101140002,63.06356085000152,54203.78297136 2025-04-23,09:44:36.000,113,11132919,-795,0,1745401475,12525.75781301999,62.873234340004274,54203.62226760001 2025-04-23,09:44:37.000,113,11132969,-795,0,1745401476,12525.63655943999,62.66176044000167,54203.5174608 2025-04-23,09:44:38.000,113,11132898,-795,0,1745401477,12525.380579659999,62.55602349000401,54203.47553808 2025-04-23,09:44:39.000,113,11132943,-795,0,1745401478,12525.212171909989,62.47143393000442,54203.55239640001 2025-04-23,09:44:40.000,113,11132941,-795,0,1745401479,12525.037027849998,62.56307262000337,54203.81091984 2025-04-23,09:44:41.000,113,11132956,-795,0,1745401480,12524.922510579992,62.640613050003594,54203.727074400005 2025-04-23,09:44:42.000,113,11132927,-795,0,1745401481,12524.720421279992,62.68995695999911,54203.72008728001 2025-04-23,09:44:43.000,113,11132986,-795,0,1745401482,12524.619376629991,62.8379886900002,54203.83886832001 2025-04-23,09:44:44.000,113,11132895,-795,0,1745401483,12524.572222459996,63.11290476000431,54203.71310016 2025-04-23,09:44:45.000,113,11132957,-795,0,1745401484,12524.619376629991,63.28913301000284,54203.74104864 2025-04-23,09:44:46.000,113,11132993,-795,0,1745401485,12524.45770518999,63.43716474000394,54203.6921388 2025-04-23,09:44:47.000,113,11132940,-795,0,1745401486,12524.33645160999,63.578147339998395,54203.67117744001 2025-04-23,09:44:48.000,113,11132946,-795,0,1745401487,12524.390342089995,63.56404907999968,54203.85982968 2025-04-23,09:44:49.000,113,11132980,-795,0,1745401488,12524.54527722,63.620442120001826,54204.19521144 2025-04-23,09:44:50.000,113,11132936,-795,0,1745401489,12524.612640319996,63.82486688999779,54204.230147040005 2025-04-23,09:44:51.000,113,11132908,-795,0,1745401490,12524.51833197999,63.83191602000443,54204.30001824001 2025-04-23,09:44:52.000,113,11132906,-795,0,1745401491,12524.37686946999,63.70503168000141,54204.013546320006 2025-04-23,09:44:53.000,113,11132911,-795,0,1745401492,12524.25561588999,63.53585256000224,54204.062456160005 2025-04-23,09:44:54.000,113,11132944,-795,0,1745401493,12524.100680759999,63.31732953000028,54204.27206976001 2025-04-23,09:44:55.000,113,11132940,-795,0,1745401494,12524.20172541,63.05651172000216,54204.38386368 2025-04-23,09:44:56.000,113,11132919,-795,0,1745401495,12524.289297439995,62.802743040003406,54204.4257864 2025-04-23,09:44:57.000,113,11132931,-795,0,1745401496,12524.309506369995,62.55602349000401,54204.67732272001 2025-04-23,09:44:58.000,113,11132969,-795,0,1745401497,12524.491386739996,62.45028653999907,54204.86597496 2025-04-23,09:44:59.000,113,11132954,-795,0,1745401498,12524.56548615,62.238812640003744,54205.1244984 2025-04-23,09:45:00.000,113,11132914,-795,0,1745401499,12524.491386739996,62.15422308000416,54204.90789768 2025-04-23,09:45:01.000,113,11132948,-795,0,1745401500,12524.592431389996,62.01324048000242,54205.01270448001 2025-04-23,09:45:02.000,113,11132975,-795,0,1745401501,12524.807993310002,61.8229139699979,54204.949820400005 2025-04-23,09:45:03.000,113,11132996,-795,0,1745401502,12525.104390949993,61.60439094000321,54205.08956280001 2025-04-23,09:45:04.000,113,11132955,-795,0,1745401503,12525.340161799999,61.4775066000002,54205.32013776 2025-04-23,09:45:05.000,113,11132895,-795,0,1745401504,12525.66350468,61.29422922000231,54205.68346800001 2025-04-23,09:45:06.000,113,11132970,-795,0,1745401505,12525.872330289996,61.29422922000231,54205.69744224 2025-04-23,09:45:07.000,113,11132900,-795,0,1745401506,12526.222618409993,61.28013096000359,54205.90006872001 2025-04-23,09:45:08.000,113,11132857,-795,0,1745401507,12526.276508889998,61.533899640002346,54205.87910736001 2025-04-23,09:45:09.000,113,11132973,-795,0,1745401508,12526.350608299988,61.61848920000193,54205.96993992001 2025-04-23,09:45:10.000,113,11132949,-795,0,1745401509,12526.391026159989,61.73832440999831,54206.032824 2025-04-23,09:45:11.000,113,11132926,-795,0,1745401510,12526.545961289994,61.85111049000261,54206.032824 2025-04-23,09:45:12.000,113,11132893,-795,0,1745401511,12526.75478689999,62.21766524999839,54206.207502 2025-04-23,09:45:13.000,113,11132929,-795,0,1745401512,12527.030975609996,62.3797952399982,54206.745510240005 2025-04-23,09:45:14.000,113,11132952,-795,0,1745401513,12526.97708512999,62.2458617700031,54206.808394319996 2025-04-23,09:45:15.000,113,11132930,-795,0,1745401514,12526.909722029995,62.118977430000086,54206.92717536 2025-04-23,09:45:16.000,113,11132867,-795,0,1745401515,12526.788468449995,62.06963352000457,54206.75249736 2025-04-23,09:45:17.000,113,11132914,-795,0,1745401516,12526.96361251,62.04848612999922,54206.6616648 2025-04-23,09:45:18.000,113,11132917,-795,0,1745401517,12526.990557749996,62.182419600001595,54206.70358752 2025-04-23,09:45:19.000,113,11132939,-795,0,1745401518,12527.051184539996,62.29520567999862,54206.913201120005 2025-04-23,09:45:20.000,113,11132958,-795,0,1745401519,12527.199383359992,62.44323740999971,54207.15076320001 2025-04-23,09:45:21.000,113,11132953,-795,0,1745401520,12527.367791110002,62.577170880002086,54207.38832528001 2025-04-23,09:45:22.000,113,11132912,-795,0,1745401521,12527.576616719998,62.68995695999911,54207.68877144 2025-04-23,09:45:23.000,113,11132967,-795,0,1745401522,12527.87301435999,62.584220010001445,54207.5699904 2025-04-23,09:45:24.000,113,11132461,-795,0,1745401523,12528.15593937999,62.61946565999824,54207.82152672001 2025-04-23,09:45:25.000,113,11132923,-795,0,1745401524,12528.331083439996,62.73225174000254,54207.646848719996 2025-04-23,09:45:26.000,113,11132939,-795,0,1745401525,12528.324347130001,62.774546519998694,54207.56300328 2025-04-23,09:45:27.000,113,11132961,-795,0,1745401526,12528.438864399992,62.85913607999828,54207.84248808001 2025-04-23,09:45:28.000,113,11132908,-795,0,1745401527,12528.465809640002,62.91552912000043,54207.86344944001 2025-04-23,09:45:29.000,113,11132920,-795,0,1745401528,12528.580326909992,62.873234340004274,54208.05210168 2025-04-23,09:45:30.000,113,11132933,-795,0,1745401529,12528.533172739997,62.823890430001484,54208.352547840004 2025-04-23,09:45:31.000,113,11132929,-795,0,1745401530,12528.384973920001,62.72520261000318,54208.401457680004 2025-04-23,09:45:32.000,113,11132863,-795,0,1745401531,12528.15593937999,62.61241652999888,54208.233766800004 2025-04-23,09:45:33.000,113,11132890,-795,0,1745401532,12528.169411999996,62.4925813200025,54208.10799864001 2025-04-23,09:45:34.000,113,11132934,-795,0,1745401533,12528.088576279995,62.52077783999994,54208.0940244 2025-04-23,09:45:35.000,113,11132994,-795,0,1745401534,12527.947113769995,62.584220010001445,54208.12197288 2025-04-23,09:45:36.000,113,11132961,-795,0,1745401535,12527.785442329994,62.767497389999335,54208.04511456 2025-04-23,09:45:37.000,113,11132933,-795,0,1745401536,12527.664188749994,62.85913607999828,54208.08005016001 2025-04-23,09:45:38.000,113,11132980,-795,0,1745401537,12527.576616719998,63.042413460003445,54208.31062512 2025-04-23,09:45:39.000,113,11132961,-795,0,1745401538,12527.670925059989,63.2961821400022,54208.3385736 2025-04-23,09:45:40.000,113,11132891,-795,0,1745401539,12527.637243509998,63.76847385000292,54208.3385736 2025-04-23,09:45:41.000,113,11132956,-795,0,1745401540,12527.489044690003,64.20551990999957,54208.14992136 2025-04-23,09:45:42.000,113,11132895,-795,0,1745401541,12527.428417900002,64.63551684000413,54208.0940244 2025-04-23,09:45:43.000,113,11132925,-795,0,1745401542,12527.266746460002,64.88928552000289,54208.2687024 2025-04-23,09:45:44.000,113,11132977,-795,0,1745401543,12527.00403037,65.04436638000334,54208.33158648 2025-04-23,09:45:45.000,113,11132936,-795,0,1745401544,12526.91645833999,64.9386294299984,54208.303638000005 2025-04-23,09:45:46.000,113,11132952,-795,0,1745401545,12526.87604047999,64.71305727000436,54208.33158648 2025-04-23,09:45:47.000,113,11132937,-795,0,1745401546,12526.90298572,64.41699381000217,54208.55517432 2025-04-23,09:45:48.000,113,11132919,-795,0,1745401547,12526.889513099995,64.32535512000322,54208.478316 2025-04-23,09:45:49.000,113,11132975,-795,0,1745401548,12526.82215,64.0363407900004,54208.45036752 2025-04-23,09:45:50.000,113,11132942,-795,0,1745401549,12526.579642839999,63.796670370000356,54208.29665088001 2025-04-23,09:45:51.000,113,11132904,-795,0,1745401550,12526.101364829992,63.59224560000439,54208.08005016001 2025-04-23,09:45:52.000,113,11132999,-795,0,1745401551,12525.59614157999,63.444213870003296,54208.12896000001 2025-04-23,09:45:53.000,113,11132956,-795,0,1745401552,12525.306480249994,63.408968219999224,54208.32459936001 2025-04-23,09:45:54.000,113,11132961,-795,0,1745401553,12525.050500470003,63.38077170000179,54208.303638000005 2025-04-23,09:45:55.000,113,11132936,-795,0,1745401554,12525.030291540003,63.37372257000243,54208.422419040005 2025-04-23,09:45:56.000,113,11132934,-795,0,1745401555,12525.104390949993,63.345526049997716,54208.34556072001 2025-04-23,09:45:57.000,113,11132954,-795,0,1745401556,12525.33342548999,63.31732953000028,54208.32459936001 2025-04-23,09:45:58.000,113,11132942,-795,0,1745401557,12525.468151689995,63.2961821400022,54208.41543192001 2025-04-23,09:45:59.000,113,11132971,-795,0,1745401558,12525.59614157999,63.35257518000435,54208.33158648 2025-04-23,09:46:00.000,113,11132959,-795,0,1745401559,12525.771285639996,63.48650864999945,54208.471328880005 2025-04-23,09:46:01.000,113,11132959,-795,0,1745401560,12525.858857669991,63.571098209999036,54208.43639328 2025-04-23,09:46:02.000,113,11132989,-795,0,1745401561,12525.690449919995,63.60634386000311,54208.39447056001 2025-04-23,09:46:03.000,113,11132969,-795,0,1745401562,12525.57593264999,63.50060690999817,54208.60408416 2025-04-23,09:46:04.000,113,11132910,-795,0,1745401563,12525.48162431,63.28913301000284,54208.855620480004 2025-04-23,09:46:05.000,113,11132958,-795,0,1745401564,12525.56246003,63.25388735999877,54208.84164624 2025-04-23,09:46:06.000,113,11132958,-795,0,1745401565,12525.569196339995,63.232739970000694,54208.89055608 2025-04-23,09:46:07.000,113,11132963,-795,0,1745401566,12525.56246003,63.331427789999,54208.69491672 2025-04-23,09:46:08.000,113,11132972,-795,0,1745401567,12525.447942759994,63.42306647999794,54208.757800800005 2025-04-23,09:46:09.000,113,11132956,-795,0,1745401568,12525.508569549995,63.47945952000009,54208.91151744 2025-04-23,09:46:10.000,113,11132977,-795,0,1745401569,12525.710658849996,63.51470517000416,54209.00933712 2025-04-23,09:46:11.000,113,11132934,-795,0,1745401570,12525.885802910001,63.64863863999926,54209.06523408001 2025-04-23,09:46:12.000,113,11132947,-795,0,1745401571,12526.020529109992,63.99404601000424,54209.093182560006 2025-04-23,09:46:13.000,113,11132955,-795,0,1745401572,12526.512279739989,64.09273383000254,54209.35170600001 2025-04-23,09:46:14.000,113,11132958,-795,0,1745401573,12526.84235893,64.21961816999828,54209.309783280005 2025-04-23,09:46:15.000,113,11132952,-795,0,1745401574,12527.172438119997,64.43814120000025,54209.575293840004 2025-04-23,09:46:16.000,113,11133004,-795,0,1745401575,12527.125283950001,64.58617293000134,54209.44253856 2025-04-23,09:46:17.000,113,11132943,-795,0,1745401576,12527.0242393,64.69895900999836,54209.575293840004 2025-04-23,09:46:18.000,113,11132944,-795,0,1745401577,12526.6200607,64.71305727000436,54209.694074880004 2025-04-23,09:46:19.000,113,11132943,-795,0,1745401578,12526.276508889998,64.76945030999923,54209.70804912001 2025-04-23,09:46:20.000,113,11132945,-795,0,1745401579,12526.276508889998,64.76240117999987,54209.92464984001 2025-04-23,09:46:21.000,113,11132978,-795,0,1745401580,12526.384289849993,64.53682901999855,54210.18317328 2025-04-23,09:46:22.000,113,11132957,-795,0,1745401581,12526.512279739989,64.22666729999764,54210.16221192 2025-04-23,09:46:23.000,113,11132997,-795,0,1745401582,12526.869304169995,64.1350286099987,54210.21112176001 2025-04-23,09:46:24.000,113,11132937,-795,0,1745401583,12527.212855979997,64.1491268700047,54210.44868384 2025-04-23,09:46:25.000,113,11132957,-795,0,1745401584,12527.394736349997,64.29010946999915,54210.45567096001 2025-04-23,09:46:26.000,113,11132955,-795,0,1745401585,12527.158965499992,64.40994468000281,54210.26003160001 2025-04-23,09:46:27.000,113,11132989,-795,0,1745401586,12527.219592289992,64.51568163000047,54210.33688992001 2025-04-23,09:46:28.000,113,11132950,-795,0,1745401587,12527.536198859998,64.40289555000345,54210.47663232001 2025-04-23,09:46:29.000,113,11132934,-795,0,1745401588,12527.79217863999,64.22666729999764,54210.54650352001 2025-04-23,09:46:30.000,113,11132903,-795,0,1745401589,12527.947113769995,64.1491268700047,54210.721181520006 2025-04-23,09:46:31.000,113,11132952,-795,0,1745401590,12527.99426793999,64.19142165000085,54210.70720728 2025-04-23,09:46:32.000,113,11132907,-795,0,1745401591,12527.798914949999,64.26896208000107,54210.63733608 2025-04-23,09:46:33.000,113,11132965,-795,0,1745401592,12527.697870299999,64.50158337000175,54210.399774 2025-04-23,09:46:34.000,113,11132955,-795,0,1745401593,12527.643979819994,64.61436944999878,54210.56746488 2025-04-23,09:46:35.000,113,11132924,-795,0,1745401594,12527.401472659993,64.4451903299996,54210.49759368 2025-04-23,09:46:36.000,113,11132969,-795,0,1745401595,12526.997294059991,64.37469902999874,54210.28099296 2025-04-23,09:46:37.000,113,11132934,-795,0,1745401596,12526.78173214,64.26191295000172,54210.197147520004 2025-04-23,09:46:38.000,113,11132957,-795,0,1745401597,12526.519016049999,64.21256903999893,54210.37182552 2025-04-23,09:46:39.000,113,11132985,-795,0,1745401598,12526.438180329998,64.30420772999787,54210.399774 2025-04-23,09:46:40.000,113,11132929,-795,0,1745401599,12526.316926749998,64.45928858999832,54210.3299028 2025-04-23,09:46:41.000,113,11132931,-795,0,1745401600,12526.283245199993,64.52977988999919,54210.21112176001 2025-04-23,09:46:42.000,113,11132966,-795,0,1745401601,12526.249563650003,64.4451903299996,54209.95259832001 2025-04-23,09:46:43.000,113,11132929,-795,0,1745401602,12526.424707709994,64.38879729000473,54210.029456640004 2025-04-23,09:46:44.000,113,11132925,-795,0,1745401603,12526.929930959996,64.36060077000002,54209.9456112 2025-04-23,09:46:45.000,113,11132975,-795,0,1745401604,12527.77196970999,64.58617293000134,54209.97355968001 2025-04-23,09:46:46.000,113,11132960,-795,0,1745401605,12528.290665579996,65.01616985999863,54209.62420368 2025-04-23,09:46:47.000,113,11132972,-795,0,1745401606,12528.836306689998,65.71403373000066,54210.0154824 2025-04-23,09:46:48.000,113,11132973,-795,0,1745401607,12529.13270432999,66.3484554300012,54210.44169672 2025-04-23,09:46:49.000,113,11132917,-795,0,1745401608,12529.105759089995,66.77845235999848,54210.46265808 2025-04-23,09:46:50.000,113,11132967,-795,0,1745401609,12529.07881385,66.82074714000191,54210.21112176001 2025-04-23,09:46:51.000,113,11132965,-795,0,1745401610,12528.997978129999,66.67976454000018,54210.06439224 2025-04-23,09:46:52.000,113,11132931,-795,0,1745401611,12528.917142409999,66.53878193999844,54210.1552248 2025-04-23,09:46:53.000,113,11132986,-795,0,1745401612,12528.701580489993,66.60222410999995,54210.00849528 2025-04-23,09:46:54.000,113,11132975,-795,0,1745401613,12528.647690010002,66.81369801000255,54210.17618616 2025-04-23,09:46:55.000,113,11132967,-795,0,1745401614,12528.310874509996,67.12385973000346,54210.17618616 2025-04-23,09:46:56.000,113,11132932,-795,0,1745401615,12528.08183997,67.28598972000327,54210.26003160001 2025-04-23,09:46:57.000,113,11132941,-795,0,1745401616,12527.83933281,67.37762841000222,54210.1552248 2025-04-23,09:46:58.000,113,11132945,-795,0,1745401617,12527.529462549988,67.3987758000003,54209.99452104 2025-04-23,09:46:59.000,113,11132924,-795,0,1745401618,12527.219592289992,67.41992318999837,54209.56830672001 2025-04-23,09:47:00.000,113,11132961,-795,0,1745401619,12527.165701810001,67.4622179700018,54209.56830672001 2025-04-23,09:47:01.000,113,11132957,-795,0,1745401620,12527.179174429992,67.66664273999777,54209.477474160005 2025-04-23,09:47:02.000,113,11132965,-795,0,1745401621,12527.206119670001,67.86401838000165,54209.47048704001 2025-04-23,09:47:03.000,113,11132911,-795,0,1745401622,12526.93666726999,68.08959054000297,54209.27484768 2025-04-23,09:47:04.000,113,11132947,-795,0,1745401623,12526.70089642,68.27991705000022,54209.49843552001 2025-04-23,09:47:05.000,113,11132903,-795,0,1745401624,12526.545961289994,68.36450660999981,54209.61721656001 2025-04-23,09:47:06.000,113,11132975,-795,0,1745401625,12526.296717819998,68.13188531999913,54209.4565128 2025-04-23,09:47:07.000,113,11132954,-795,0,1745401626,12526.054210659997,67.82172359999822,54209.08619544001 2025-04-23,09:47:08.000,113,11132924,-795,0,1745401627,12525.926220770001,67.48336535999988,54209.10016968 2025-04-23,09:47:09.000,113,11132971,-795,0,1745401628,12525.69718622999,67.30713711000135,54208.876581840006 2025-04-23,09:47:10.000,113,11132961,-795,0,1745401629,12525.53551478999,67.22254755000176,54208.89754320001 2025-04-23,09:47:11.000,113,11132971,-795,0,1745401630,12525.346898109994,67.32828449999943,54208.708890960006 2025-04-23,09:47:12.000,113,11132972,-795,0,1745401631,12525.171754049989,67.37762841000222,54208.88356896 2025-04-23,09:47:13.000,113,11132964,-795,0,1745401632,12525.232380839989,67.29303885000263,54209.1071568 2025-04-23,09:47:14.000,113,11132927,-795,0,1745401633,12525.178490359998,67.22254755000176,54209.11414392001 2025-04-23,09:47:15.000,113,11132946,-795,0,1745401634,12525.090918329988,67.27189146000455,54209.12811816 2025-04-23,09:47:16.000,113,11132918,-795,0,1745401635,12525.057236779998,67.41287405999901,54208.757800800005 2025-04-23,09:47:17.000,113,11132989,-795,0,1745401636,12525.165017739993,67.54680753000139,54208.66696824 2025-04-23,09:47:18.000,113,11132922,-795,0,1745401637,12525.53551478999,67.69483926000248,54208.81369776 2025-04-23,09:47:19.000,113,11132933,-795,0,1745401638,12525.82517612,67.9204114200038,54208.757800800005 2025-04-23,09:47:20.000,113,11132976,-795,0,1745401639,12525.986847560001,67.98385358999803,54209.00933712 2025-04-23,09:47:21.000,113,11132936,-795,0,1745401640,12525.80496719,68.04729575999954,54209.21895072 2025-04-23,09:47:22.000,113,11132951,-795,0,1745401641,12525.47488799999,68.13893444999849,54209.22593784 2025-04-23,09:47:23.000,113,11132951,-795,0,1745401642,12525.306480249994,68.22352400999807,54209.3167704 2025-04-23,09:47:24.000,113,11132991,-795,0,1745401643,12525.185226669993,68.18827836000128,54209.03728560001 2025-04-23,09:47:25.000,113,11132955,-795,0,1745401644,12525.070709400003,68.1671309700032,54208.98837576 2025-04-23,09:47:26.000,113,11132949,-795,0,1745401645,12524.962928439993,67.99795185000403,54208.8626076 2025-04-23,09:47:27.000,113,11132975,-795,0,1745401646,12524.882092719992,67.8569692500023,54208.736839440004 2025-04-23,09:47:28.000,113,11132949,-795,0,1745401647,12524.983137369993,67.64549534999969,54208.94645304001 2025-04-23,09:47:29.000,113,11132938,-795,0,1745401648,12525.111127259988,67.62434796000161,54209.39362872 2025-04-23,09:47:30.000,113,11132978,-795,0,1745401649,12525.46141538,67.6102497000029,54209.5613196 2025-04-23,09:47:31.000,113,11132992,-795,0,1745401650,12525.710658849996,67.6736918700044,54209.6311908 2025-04-23,09:47:32.000,113,11132935,-795,0,1745401651,12525.865593980001,67.68074100000376,54209.51240976 2025-04-23,09:47:33.000,113,11132864,-795,0,1745401652,12526.067683280002,67.78647795000143,54209.43555144 2025-04-23,09:47:34.000,113,11132966,-795,0,1745401653,12526.364080919993,67.82877273000486,54209.742984720004 2025-04-23,09:47:35.000,113,11132979,-795,0,1745401654,12526.579642839999,67.75123230000463,54209.87574000001 2025-04-23,09:47:36.000,113,11132971,-795,0,1745401655,12526.73457796999,67.57500404999882,54210.029456640004 2025-04-23,09:47:37.000,113,11132956,-795,0,1745401656,12526.77499582999,67.34943189000478,54210.14125056001 2025-04-23,09:47:38.000,113,11132966,-795,0,1745401657,12526.78173214,67.06746669000131,54210.483619440005 2025-04-23,09:47:39.000,113,11132971,-795,0,1745401658,12526.87604047999,66.91943496000022,54210.70720728 2025-04-23,09:47:40.000,113,11132873,-795,0,1745401659,12526.828886309995,66.76435409999976,54210.75611712 2025-04-23,09:47:41.000,113,11132938,-795,0,1745401660,12526.70089642,66.58812585000123,54210.63034896 2025-04-23,09:47:42.000,113,11132923,-795,0,1745401661,12526.498807119999,66.36255368999991,54210.46265808 2025-04-23,09:47:43.000,113,11132937,-795,0,1745401662,12526.444916639994,66.1651780500033,54210.483619440005 2025-04-23,09:47:44.000,113,11132972,-795,0,1745401663,12526.458389259999,66.05944109999837,54210.700220160004 2025-04-23,09:47:45.000,113,11132954,-795,0,1745401664,12526.64026963,66.05239196999901,54210.888872400006 2025-04-23,09:47:46.000,113,11132926,-795,0,1745401665,12526.86256786,66.04534283999965,54211.04258904 2025-04-23,09:47:47.000,113,11132934,-795,0,1745401666,12527.037711919991,66.20747282999946,54211.1683572 2025-04-23,09:47:48.000,113,11132857,-795,0,1745401667,12527.226328600002,66.5458310699978,54211.29412536001 2025-04-23,09:47:49.000,113,11132967,-795,0,1745401668,12527.307164320002,66.7573049700004,54211.33604808 2025-04-23,09:47:50.000,113,11132971,-795,0,1745401669,12527.468835760003,67.05336843000259,54211.18931856 2025-04-23,09:47:51.000,113,11132972,-795,0,1745401670,12527.846069119994,67.51861101000395,54211.105473120006 2025-04-23,09:47:52.000,113,11132923,-795,0,1745401671,12528.216566169991,68.11073793000105,54211.224254160006 2025-04-23,09:47:53.000,113,11132945,-795,0,1745401672,12528.519700119992,68.56893138000305,54211.51072608001 2025-04-23,09:47:54.000,113,11132917,-795,0,1745401673,12528.580326909992,68.79450354000437,54211.62950712001 2025-04-23,09:47:55.000,113,11132946,-795,0,1745401674,12528.398446539992,68.83679832000053,54211.9020048 2025-04-23,09:47:56.000,113,11132945,-795,0,1745401675,12528.1020489,68.78745440999774,54211.79719800001 2025-04-23,09:47:57.000,113,11132899,-795,0,1745401676,12527.81912388,68.70991398000479,54211.72033968001 2025-04-23,09:47:58.000,113,11132876,-795,0,1745401677,12527.583353029993,68.67466833000071,54211.55264880001 2025-04-23,09:47:59.000,113,11132984,-795,0,1745401678,12527.286955390002,68.62532441999792,54211.68540408 2025-04-23,09:48:00.000,113,11132939,-795,0,1745401679,12527.105075020001,68.42794878000132,54211.587584400004 2025-04-23,09:48:01.000,113,11132919,-795,0,1745401680,12527.030975609996,68.10368880000169,54211.587584400004 2025-04-23,09:48:02.000,113,11132950,-795,0,1745401681,12526.97708512999,67.78647795000143,54211.60155864001 2025-04-23,09:48:03.000,113,11132984,-795,0,1745401682,12526.889513099995,67.58205317999818,54211.971876 2025-04-23,09:48:04.000,113,11132913,-795,0,1745401683,12526.828886309995,67.47631623000052,54211.97886312 2025-04-23,09:48:05.000,113,11132963,-795,0,1745401684,12526.93666726999,67.44811971000308,54212.0068116 2025-04-23,09:48:06.000,113,11132970,-795,0,1745401685,12527.037711919991,67.54680753000139,54211.83912072 2025-04-23,09:48:07.000,113,11132924,-795,0,1745401686,12527.239801219992,67.68779013000312,54211.78322376 2025-04-23,09:48:08.000,113,11132953,-795,0,1745401687,12527.489044690003,67.86401838000165,54211.88803056001 2025-04-23,09:48:09.000,113,11132934,-795,0,1745401688,12527.79217863999,67.94155881000188,54212.25136080001 2025-04-23,09:48:10.000,113,11132963,-795,0,1745401689,12528.027949489995,68.07549228000426,54212.36315472 2025-04-23,09:48:11.000,113,11132954,-795,0,1745401690,12528.11552151999,67.99795185000403,54212.64263952 2025-04-23,09:48:12.000,113,11132935,-795,0,1745401691,12528.027949489995,67.92746055000316,54212.495910000005 2025-04-23,09:48:13.000,113,11132877,-795,0,1745401692,12527.8999596,67.91336229000444,54212.761420560004 2025-04-23,09:48:14.000,113,11132983,-795,0,1745401693,12527.75176077999,67.9204114200038,54212.929111440004 2025-04-23,09:48:15.000,113,11132950,-795,0,1745401694,12527.724815539994,67.87811664000037,54212.79635616 2025-04-23,09:48:16.000,113,11132972,-795,0,1745401695,12527.650716129989,67.87106751000101,54212.75443344001 2025-04-23,09:48:17.000,113,11132971,-795,0,1745401696,12527.583353029993,67.84287099000358,54212.81731752 2025-04-23,09:48:18.000,113,11133014,-795,0,1745401697,12527.273482769997,67.89926402999845,54212.845266 2025-04-23,09:48:19.000,113,11132966,-795,0,1745401698,12527.051184539996,67.99795185000403,54213.0548796 2025-04-23,09:48:20.000,113,11132908,-795,0,1745401699,12526.889513099995,68.1671309700032,54213.1247508 2025-04-23,09:48:21.000,113,11132941,-795,0,1745401700,12526.79520475999,68.4138505200026,54213.0548796 2025-04-23,09:48:22.000,113,11132964,-795,0,1745401701,12526.75478689999,68.75220876000094,54212.782381920006 2025-04-23,09:48:23.000,113,11132963,-795,0,1745401702,12526.80194107,68.9707317900029,54212.593729680004 2025-04-23,09:48:24.000,113,11132950,-795,0,1745401703,12526.86256786,69.08351786999992,54212.75443344001 2025-04-23,09:48:25.000,113,11132937,-795,0,1745401704,12526.828886309995,68.97778092000226,54212.782381920006 2025-04-23,09:48:26.000,113,11133002,-795,0,1745401705,12526.83562261999,68.98483005000162,54212.614691040006 2025-04-23,09:48:27.000,113,11132965,-795,0,1745401706,12526.85583154999,68.98483005000162,54212.593729680004 2025-04-23,09:48:28.000,113,11132954,-795,0,1745401707,12527.091602399996,69.11171439000464,54212.64263952 2025-04-23,09:48:29.000,113,11132998,-795,0,1745401708,12527.489044690003,69.37253220000275,54212.950072800006 2025-04-23,09:48:30.000,113,11132959,-795,0,1745401709,12527.77196970999,69.64039914000023,54213.07584096 2025-04-23,09:48:31.000,113,11132937,-795,0,1745401710,12527.704606609994,69.83777478000411,54212.761420560004 2025-04-23,09:48:32.000,113,11132967,-795,0,1745401711,12527.286955390002,70.03515042000072,54212.7404592 2025-04-23,09:48:33.000,113,11132948,-795,0,1745401712,12526.79520475999,70.12678910999966,54212.901162960006 2025-04-23,09:48:34.000,113,11132971,-795,0,1745401713,12526.330399369988,70.14088736999838,54212.88718872 2025-04-23,09:48:35.000,113,11132954,-795,0,1745401714,12525.973374939997,70.18318215000181,54212.87321448001 2025-04-23,09:48:36.000,113,11132903,-795,0,1745401715,12525.51530585999,70.32416475000355,54212.94308568001 2025-04-23,09:48:37.000,113,11132869,-795,0,1745401716,12525.218908219998,70.55678604000423,54212.95705992 2025-04-23,09:48:38.000,113,11132961,-795,0,1745401717,12524.935983199997,70.78235819999827,54212.97802128 2025-04-23,09:48:39.000,113,11132955,-795,0,1745401718,12524.787784380002,71.00088123000023,54212.9151372 2025-04-23,09:48:40.000,113,11132964,-795,0,1745401719,12524.58569508,71.02202861999831,54212.85225312001 2025-04-23,09:48:41.000,113,11132960,-795,0,1745401720,12524.430759949995,70.94448818999808,54212.82430464001 2025-04-23,09:48:42.000,113,11132926,-795,0,1745401721,12524.329715299995,70.74711255000148,54212.782381920006 2025-04-23,09:48:43.000,113,11132985,-795,0,1745401722,12524.22193434,70.60612994999974,54212.67757512 2025-04-23,09:48:44.000,113,11132912,-795,0,1745401723,12524.329715299995,70.6131790799991,54212.998982640005 2025-04-23,09:48:45.000,113,11132978,-795,0,1745401724,12524.43749625999,70.73301429000276,54213.13173792 2025-04-23,09:48:46.000,113,11132963,-795,0,1745401725,12524.44423257,70.89514428000257,54212.97802128 2025-04-23,09:48:47.000,113,11132947,-795,0,1745401726,12524.43749625999,70.79645646000426,54212.99199552001 2025-04-23,09:48:48.000,113,11132949,-795,0,1745401727,12524.39707839999,70.59908082000038,54212.950072800006 2025-04-23,09:48:49.000,113,11132927,-795,0,1745401728,12524.27582481999,70.45104908999929,54213.10378944 2025-04-23,09:48:50.000,113,11132979,-795,0,1745401729,12524.161307549999,70.28186997000012,54213.20160912 2025-04-23,09:48:51.000,113,11132955,-795,0,1745401730,12524.15457123999,70.25367345000268,54213.25750608001 2025-04-23,09:48:52.000,113,11132995,-795,0,1745401731,12524.141098619999,70.33826301000227,54213.13173792 2025-04-23,09:48:53.000,113,11132992,-795,0,1745401732,12524.147834929994,70.52858951999951,54213.46711968 2025-04-23,09:48:54.000,113,11132945,-795,0,1745401733,12524.370133159995,70.83170211000106,54213.60686208 2025-04-23,09:48:55.000,113,11132956,-795,0,1745401734,12524.592431389996,71.2194042600022,54213.57192648001 2025-04-23,09:48:56.000,113,11133000,-795,0,1745401735,12524.956192129997,71.78333466000186,54213.42519696001 2025-04-23,09:48:57.000,113,11132975,-795,0,1745401736,12525.346898109994,72.41070723000303,54213.55795224 2025-04-23,09:48:58.000,113,11132946,-795,0,1745401737,12525.53551478999,72.74906547000137,54213.61384920001 2025-04-23,09:48:59.000,113,11132942,-795,0,1745401738,12525.771285639996,72.90414633000182,54213.86538552 2025-04-23,09:49:00.000,113,11132985,-795,0,1745401739,12525.71739515999,72.84070416000031,54213.94923096001 2025-04-23,09:49:01.000,113,11132952,-795,0,1745401740,12525.59614157999,72.66447591000178,54214.06801200001 2025-04-23,09:49:02.000,113,11132887,-795,0,1745401741,12525.46141538,72.43890375000046,54214.17980592 2025-04-23,09:49:03.000,113,11132949,-795,0,1745401742,12525.37384334999,72.1851350700017,54214.45230360001 2025-04-23,09:49:04.000,113,11132943,-795,0,1745401743,12525.239117149998,72.00185769000382,54214.38243240001 2025-04-23,09:49:05.000,113,11132972,-795,0,1745401744,12525.380579659999,71.89612073999888,54214.508200560005 2025-04-23,09:49:06.000,113,11132938,-795,0,1745401745,12525.346898109994,71.74103987999843,54214.57108464001 2025-04-23,09:49:07.000,113,11132959,-795,0,1745401746,12525.346898109994,71.50841858999775,54214.68986568 2025-04-23,09:49:08.000,113,11132898,-795,0,1745401747,12525.306480249994,71.24055165000027,54214.68287856 2025-04-23,09:49:09.000,113,11132884,-795,0,1745401748,12525.360370729999,70.9726847100028,54215.08813152 2025-04-23,09:49:10.000,113,11132949,-795,0,1745401749,12525.326689179994,70.80350559000362,54215.38857768001 2025-04-23,09:49:11.000,113,11132921,-795,0,1745401750,12525.427733829994,70.66252299000189,54215.54229432 2025-04-23,09:49:12.000,113,11132939,-795,0,1745401751,12525.39405227999,70.63432647000445,54215.53530720001 2025-04-23,09:49:13.000,113,11132927,-795,0,1745401752,12525.629823129995,70.64137560000381,54215.49338448 2025-04-23,09:49:14.000,113,11132951,-795,0,1745401753,12525.78475826,70.59908082000038,54215.800817760006 2025-04-23,09:49:15.000,113,11132958,-795,0,1745401754,12525.778021949991,70.66252299000189,54215.947547280004 2025-04-23,09:49:16.000,113,11132873,-795,0,1745401755,12525.60287789,70.73301429000276,54215.968508640006 2025-04-23,09:49:17.000,113,11132976,-795,0,1745401756,12525.39405227999,70.75416168000083,54216.185109360005 2025-04-23,09:49:18.000,113,11132892,-795,0,1745401757,12525.165017739993,70.75416168000083,54216.59734944 2025-04-23,09:49:19.000,113,11132909,-795,0,1745401758,12525.272798699989,70.63432647000445,54216.81395016 2025-04-23,09:49:20.000,113,11132983,-795,0,1745401759,12525.45467906999,70.6131790799991,54216.904782720005 2025-04-23,09:49:21.000,113,11132951,-795,0,1745401760,12525.58266896,70.62727733999782,54216.82093728 2025-04-23,09:49:22.000,113,11132945,-795,0,1745401761,12525.67697729999,70.7259651600034,54216.81395016 2025-04-23,09:49:23.000,113,11132974,-795,0,1745401762,12525.690449919995,70.7612108100002,54217.10042208 2025-04-23,09:49:24.000,113,11132906,-795,0,1745401763,12525.65676836999,70.81760385000234,54217.17029328 2025-04-23,09:49:25.000,113,11132947,-795,0,1745401764,12525.845385050001,70.90219341000193,54217.27510008 2025-04-23,09:49:26.000,113,11132975,-795,0,1745401765,12526.242827339993,71.05022514000302,54217.4917008 2025-04-23,09:49:27.000,113,11132954,-795,0,1745401766,12526.451652949989,71.19825687000412,54217.66637880001 2025-04-23,09:49:28.000,113,11133017,-795,0,1745401767,12526.55269759999,71.42382902999816,54218.085606 2025-04-23,09:49:29.000,113,11132973,-795,0,1745401768,12526.498807119999,71.40973076999944,54218.029709040005 2025-04-23,09:49:30.000,113,11132937,-795,0,1745401769,12526.626797009994,71.45202555000287,54218.316180960006 2025-04-23,09:49:31.000,113,11132971,-795,0,1745401770,12526.64026963,71.47317294000095,54218.58867864 2025-04-23,09:49:32.000,113,11133005,-795,0,1745401771,12526.71436903999,71.46612381000159,54218.64457560001 2025-04-23,09:49:33.000,113,11132969,-795,0,1745401772,12526.85583154999,71.38858338000136,54218.45592336001 2025-04-23,09:49:34.000,113,11132965,-795,0,1745401773,12526.990557749996,71.54366424000182,54218.67252408001 2025-04-23,09:49:35.000,113,11132994,-795,0,1745401774,12527.185910740001,71.64940118999948,54219.084764160005 2025-04-23,09:49:36.000,113,11132960,-795,0,1745401775,12527.239801219992,71.85382596000272,54219.133674000004 2025-04-23,09:49:37.000,113,11132959,-795,0,1745401776,12527.179174429992,72.19923333000042,54219.182583840004 2025-04-23,09:49:38.000,113,11132918,-795,0,1745401777,12526.990557749996,72.44595287999982,54219.14066112 2025-04-23,09:49:39.000,113,11132943,-795,0,1745401778,12526.97708512999,72.5798863500022,54218.81226648001 2025-04-23,09:49:40.000,113,11132949,-795,0,1745401779,12527.105075020001,72.74906547000137,54219.0987384 2025-04-23,09:49:41.000,113,11132930,-795,0,1745401780,12527.280219079992,72.89709720000246,54219.17559672001 2025-04-23,09:49:42.000,113,11132976,-795,0,1745401781,12527.482308379993,73.08742370999971,54219.27341640001 2025-04-23,09:49:43.000,113,11132959,-795,0,1745401782,12527.650716129989,73.1367676200025,54219.14764824001 2025-04-23,09:49:44.000,113,11132948,-795,0,1745401783,12527.81912388,73.17906239999866,54219.59482392 2025-04-23,09:49:45.000,113,11132983,-795,0,1745401784,12527.906695909995,73.21430805000273,54219.825398880006 2025-04-23,09:49:46.000,113,11132965,-795,0,1745401785,12527.691133989989,73.21430805000273,54219.755527680005 2025-04-23,09:49:47.000,113,11132937,-795,0,1745401786,12527.745024469994,73.34824151999783,54219.60879816001 2025-04-23,09:49:48.000,113,11132940,-795,0,1745401787,12527.825860189994,73.42578194999805,54219.66469512 2025-04-23,09:49:49.000,113,11132946,-795,0,1745401788,12527.798914949999,73.32004500000039,54219.52495272 2025-04-23,09:49:50.000,113,11132995,-795,0,1745401789,12528.04142211,73.25660282999888,54219.993089760006 2025-04-23,09:49:51.000,113,11132963,-795,0,1745401790,12528.22330248,73.19316066000465,54220.007064 2025-04-23,09:49:52.000,113,11132982,-795,0,1745401791,12528.22330248,73.08742370999971,54220.23065184001 2025-04-23,09:49:53.000,113,11132967,-795,0,1745401792,12528.344556060001,73.12266936000378,54220.4612268 2025-04-23,09:49:54.000,113,11132983,-795,0,1745401793,12528.364764990001,73.15791501000058,54220.61494344001 2025-04-23,09:49:55.000,113,11132967,-795,0,1745401794,12528.512963809997,73.05922719000228,54220.6708404 2025-04-23,09:49:56.000,113,11132934,-795,0,1745401795,12528.647690010002,72.89709720000246,54220.328471520006 2025-04-23,09:49:57.000,113,11132942,-795,0,1745401796,12528.876724549998,72.74906547000137,54220.39834272001 2025-04-23,09:49:58.000,113,11132898,-795,0,1745401797,12529.11923171,72.8266059000016,54220.55904648 2025-04-23,09:49:59.000,113,11132963,-795,0,1745401798,12529.543619240001,73.11562023000442,54220.72673736 2025-04-23,09:50:00.000,113,11132936,-795,0,1745401799,12529.920852599993,73.52446977000363,54220.94333808 2025-04-23,09:50:01.000,113,11132950,-795,0,1745401800,12530.39239429999,73.7288945399996,54221.22282288 2025-04-23,09:50:02.000,113,11132943,-795,0,1745401801,12530.675319319991,73.91217192000477,54221.39051376 2025-04-23,09:50:03.000,113,11132957,-795,0,1745401802,12530.884144930002,73.93331931000284,54221.72589552 2025-04-23,09:50:04.000,113,11132924,-795,0,1745401803,12530.917826479992,73.81348409999919,54221.67698568 2025-04-23,09:50:05.000,113,11132933,-795,0,1745401804,12530.998662199992,73.77823845000239,54221.718908400006 2025-04-23,09:50:06.000,113,11132963,-795,0,1745401805,12530.998662199992,73.77823845000239,54221.74685688 2025-04-23,09:50:07.000,113,11132942,-795,0,1745401806,12531.059288989993,73.81348409999919,54221.816728080004 2025-04-23,09:50:08.000,113,11132950,-795,0,1745401807,12531.146861019988,73.86282801000198,54222.005380320006 2025-04-23,09:50:09.000,113,11132986,-795,0,1745401808,12531.44999496999,74.0884001700033,54222.38268480001 2025-04-23,09:50:10.000,113,11132972,-795,0,1745401809,12531.61840272,74.32807059000334,54222.704092320004 2025-04-23,09:50:11.000,113,11132967,-795,0,1745401810,12531.968690839996,74.57479014000273,54222.85780896 2025-04-23,09:50:12.000,113,11132975,-795,0,1745401811,12532.238143239992,74.78626403999806,54222.88575744001 2025-04-23,09:50:13.000,113,11132920,-795,0,1745401812,12532.554749809999,75.18101531999855,54222.87877032 2025-04-23,09:50:14.000,113,11132986,-795,0,1745401813,12532.803993279995,75.55461921000096,54223.22113920001 2025-04-23,09:50:15.000,113,11132924,-795,0,1745401814,12532.803993279995,75.92117397000402,54223.29799752001 2025-04-23,09:50:16.000,113,11132930,-795,0,1745401815,12532.99260995999,76.27363047000108,54223.542546720004 2025-04-23,09:50:17.000,113,11132986,-795,0,1745401816,12533.396788559992,76.4992026300024,54223.84299288001 2025-04-23,09:50:18.000,113,11132994,-795,0,1745401817,12533.962638599995,76.44985871999961,54224.32510416001 2025-04-23,09:50:19.000,113,11132979,-795,0,1745401818,12534.575642809992,76.2877287299998,54224.62555032 2025-04-23,09:50:20.000,113,11132985,-795,0,1745401819,12535.10781129999,76.0057635300036,54224.87009952 2025-04-23,09:50:21.000,113,11132979,-795,0,1745401820,12535.51872621,75.70970007000142,54225.11464872001 2025-04-23,09:50:22.000,113,11132959,-795,0,1745401821,12535.848805399997,75.47002965000138,54224.91202224 2025-04-23,09:50:23.000,113,11132946,-795,0,1745401822,12536.313610789999,75.28675227000349,54225.20548128 2025-04-23,09:50:24.000,113,11132898,-795,0,1745401823,12536.980505480002,75.27970314000413,54225.624708480005 2025-04-23,09:50:25.000,113,11133007,-795,0,1745401824,12537.66760909999,75.25150661999942,54225.95310312001 2025-04-23,09:50:26.000,113,11132944,-795,0,1745401825,12538.428812129998,75.29380140000285,54226.06489704 2025-04-23,09:50:27.000,113,11132953,-795,0,1745401826,12539.392104459992,75.37134183000308,54226.60290528001 2025-04-23,09:50:28.000,113,11132970,-795,0,1745401827,12540.32845154999,75.60396312000375,54226.82649312 2025-04-23,09:50:29.000,113,11132984,-795,0,1745401828,12540.867356349998,75.64625789999991,54227.05706808001 2025-04-23,09:50:30.000,113,11132939,-795,0,1745401829,12541.278271259995,75.41363660999923,54227.02911960001 2025-04-23,09:50:31.000,113,11132943,-795,0,1745401830,12541.790230819992,75.08232750000025,54227.16187488 2025-04-23,09:50:32.000,113,11132932,-795,0,1745401831,12542.349344549999,74.71577274000447,54227.518218000005 2025-04-23,09:50:33.000,113,11132889,-795,0,1745401832,12543.002766619997,74.44790579999972,54227.99334216001 2025-04-23,09:50:34.000,113,11132969,-795,0,1745401833,12543.534935109994,74.26462842000183,54228.22391712 2025-04-23,09:50:35.000,113,11132960,-795,0,1745401834,12544.168148249992,74.19413712000096,54228.55929888 2025-04-23,09:50:36.000,113,11132926,-795,0,1745401835,12544.767679839999,74.23643190000439,54228.810835200005 2025-04-23,09:50:37.000,113,11132903,-795,0,1745401836,12545.299848329996,74.57479014000273,54229.08333288 2025-04-23,09:50:38.000,113,11132961,-795,0,1745401837,12545.542355489997,74.83560795000085,54229.439676 2025-04-23,09:50:39.000,113,11132909,-795,0,1745401838,12545.704026929998,75.09642575999897,54229.58640552 2025-04-23,09:50:40.000,113,11132973,-795,0,1745401839,12545.953270399994,75.0893766299996,54229.9986456 2025-04-23,09:50:41.000,113,11132950,-795,0,1745401840,12546.296822209995,74.99773794000066,54230.138388 2025-04-23,09:50:42.000,113,11132935,-795,0,1745401841,12546.842463319997,74.75101839000126,54230.44582128 2025-04-23,09:50:43.000,113,11132983,-795,0,1745401842,12547.475676459995,74.65937970000232,54230.86504848001 2025-04-23,09:50:44.000,113,11132934,-795,0,1745401843,12547.974163400002,74.66642883000168,54231.2912628 2025-04-23,09:50:45.000,113,11132930,-795,0,1745401844,12548.203197939998,74.7792149099987,54231.53581200001 2025-04-23,09:50:46.000,113,11132953,-795,0,1745401845,12548.223406869998,74.94134489999851,54231.64760592 2025-04-23,09:50:47.000,113,11132963,-795,0,1745401846,12548.263824729998,75.18806444999791,54231.780361200006 2025-04-23,09:50:48.000,113,11132915,-795,0,1745401847,12548.553486059995,75.22331010000198,54231.85023240001 2025-04-23,09:50:49.000,113,11132963,-795,0,1745401848,12549.051973000001,75.2021627100039,54232.3393308 2025-04-23,09:50:50.000,113,11132942,-795,0,1745401849,12549.550459939994,75.32199792000029,54232.56291864 2025-04-23,09:50:51.000,113,11132954,-795,0,1745401850,12550.210618320001,75.73789658999885,54232.765545120004 2025-04-23,09:50:52.000,113,11132963,-795,0,1745401851,12550.99876658999,76.2877287299998,54232.7934936 2025-04-23,09:50:53.000,113,11132899,-795,0,1745401852,12552.063103569999,76.64018523000414,54233.46425712 2025-04-23,09:50:54.000,113,11132957,-795,0,1745401853,12553.019659589998,76.7811678299986,54233.92540704 2025-04-23,09:50:55.000,113,11132948,-795,0,1745401854,12553.828016790001,76.80231522000395,54234.25380168 2025-04-23,09:50:56.000,113,11132966,-795,0,1745401855,12554.548801959994,76.70362739999837,54234.4005312 2025-04-23,09:50:57.000,113,11132953,-795,0,1745401856,12555.208960340002,76.57674306000263,54234.680016000006 2025-04-23,09:50:58.000,113,11132950,-795,0,1745401857,12556.158780049991,76.35822003000067,54235.21103712 2025-04-23,09:50:59.000,113,11132948,-795,0,1745401858,12557.149017619995,76.08330396000383,54235.70712264001 2025-04-23,09:51:00.000,113,11132923,-795,0,1745401859,12558.21335459999,75.80133876000036,54236.01455592001 2025-04-23,09:51:01.000,113,11132953,-795,0,1745401860,12559.116020139998,75.86478093000187,54236.454744480005 2025-04-23,09:51:02.000,113,11132983,-795,0,1745401861,12559.72228804,76.21018829999957,54236.61544824001 2025-04-23,09:51:03.000,113,11132943,-795,0,1745401862,12560.099521399992,76.77411869999924,54236.85301032001 2025-04-23,09:51:04.000,113,11132990,-795,0,1745401863,12560.375710109998,77.29575432000274,54237.25127616 2025-04-23,09:51:05.000,113,11132954,-795,0,1745401864,12560.557590479999,77.62706343000173,54237.300186 2025-04-23,09:51:06.000,113,11132941,-795,0,1745401865,12560.69231667999,77.78919342000154,54237.35608296001 2025-04-23,09:51:07.000,113,11132952,-795,0,1745401866,12560.94156015,77.81034080999962,54237.53774808 2025-04-23,09:51:08.000,113,11132921,-795,0,1745401867,12561.392892919997,77.72575125000003,54237.71242608 2025-04-23,09:51:09.000,113,11132941,-795,0,1745401868,12561.783598899994,77.52132648000406,54237.90107832 2025-04-23,09:51:10.000,113,11132983,-795,0,1745401869,12562.127150709995,77.0560839000027,54238.25742144 2025-04-23,09:51:11.000,113,11132989,-795,0,1745401870,12562.106941779995,76.5344482799992,54238.082743440005 2025-04-23,09:51:12.000,113,11132949,-795,0,1745401871,12561.965479269995,75.98461613999825,54238.131653280005 2025-04-23,09:51:13.000,113,11133003,-795,0,1745401872,12561.722972109994,75.47002965000138,54238.11767904 2025-04-23,09:51:14.000,113,11132952,-795,0,1745401873,12561.581509599993,75.09642575999897,54238.17357600001 2025-04-23,09:51:15.000,113,11132974,-795,0,1745401874,12561.359211369992,74.7933131700047,54238.01985936 2025-04-23,09:51:16.000,113,11132898,-795,0,1745401875,12561.332266129997,74.50429884000187,54237.82422 2025-04-23,09:51:17.000,113,11132947,-795,0,1745401876,12561.345738750002,74.30692319999798,54237.63556776 2025-04-23,09:51:18.000,113,11132876,-795,0,1745401877,12561.244694100002,74.26462842000183,54237.63556776 2025-04-23,09:51:19.000,113,11132979,-795,0,1745401878,12561.029132179996,74.3985618900042,54237.845181360004 2025-04-23,09:51:20.000,113,11132951,-795,0,1745401879,12560.73273453999,74.83560795000085,54237.71941320001 2025-04-23,09:51:21.000,113,11132945,-795,0,1745401880,12560.328555939988,75.4841279100001,54237.47486400001 2025-04-23,09:51:22.000,113,11132979,-795,0,1745401881,12559.910904719996,76.26658134000172,54237.13948224001 2025-04-23,09:51:23.000,113,11132974,-795,0,1745401882,12559.49998981,76.97854347000248,54237.03467544 2025-04-23,09:51:24.000,113,11132848,-795,0,1745401883,12558.947612390002,77.49312995999935,54236.839036080004 2025-04-23,09:51:25.000,113,11132880,-795,0,1745401884,12558.29419031999,77.71870212000067,54236.4617316 2025-04-23,09:51:26.000,113,11132969,-795,0,1745401885,12557.519514669992,77.8949303699992,54236.30102784001 2025-04-23,09:51:27.000,113,11132939,-795,0,1745401886,12556.791993189989,77.97951992999879,54236.23115664001 2025-04-23,09:51:28.000,113,11132971,-795,0,1745401887,12556.273297319996,78.1416499199986,54235.97263320001 2025-04-23,09:51:29.000,113,11132927,-795,0,1745401888,12555.80175562,78.38132033999864,54235.783980960005 2025-04-23,09:51:30.000,113,11132954,-795,0,1745401889,12555.114651999997,78.53640119999909,54235.34379240001 2025-04-23,09:51:31.000,113,11132966,-795,0,1745401890,12554.171568600003,78.60689249999996,54234.6450804 2025-04-23,09:51:32.000,113,11132918,-795,0,1745401891,12553.349738779994,78.45886076999886,54234.03021384001 2025-04-23,09:51:33.000,113,11132945,-795,0,1745401892,12552.898406009997,78.09935514000244,54233.70880632 2025-04-23,09:51:34.000,113,11132875,-795,0,1745401893,12552.810833980002,77.5847686499983,54233.2476564 2025-04-23,09:51:35.000,113,11132970,-795,0,1745401894,12553.174594719989,76.83756087000074,54233.268617760004 2025-04-23,09:51:36.000,113,11132963,-795,0,1745401895,12553.511410219995,76.09035309000319,54233.11490112001 2025-04-23,09:51:37.000,113,11132964,-795,0,1745401896,12553.888643580001,75.55461921000096,54232.89131328 2025-04-23,09:51:38.000,113,11132975,-795,0,1745401897,12554.232195389988,75.27970314000413,54232.67471256 2025-04-23,09:51:39.000,113,11132939,-795,0,1745401898,12554.78457281,75.23035923000134,54232.35330504001 2025-04-23,09:51:40.000,113,11132906,-795,0,1745401899,12555.512094289988,75.15281880000111,54232.115742960006 2025-04-23,09:51:41.000,113,11132944,-795,0,1745401900,12556.219406839991,74.9272466399998,54232.03888464001 2025-04-23,09:51:42.000,113,11132942,-795,0,1745401901,12556.906510459994,74.71577274000447,54232.12273008 2025-04-23,09:51:43.000,113,11133002,-795,0,1745401902,12557.38478847,74.60298666000017,54232.094781600004 2025-04-23,09:51:44.000,113,11132995,-795,0,1745401903,12557.674449799997,74.7933131700047,54232.48606032 2025-04-23,09:51:45.000,113,11132966,-795,0,1745401904,12557.788967070002,75.04708185000345,54232.46509896 2025-04-23,09:51:46.000,113,11132959,-795,0,1745401905,12557.802439689993,75.26560487999814,54232.53497016 2025-04-23,09:51:47.000,113,11132956,-795,0,1745401906,12557.593614079997,75.5475700800016,54232.34631792 2025-04-23,09:51:48.000,113,11132852,-795,0,1745401907,12557.229853339995,75.81543701999908,54232.30439520001 2025-04-23,09:51:49.000,113,11132937,-795,0,1745401908,12556.684212229993,76.0410091800004,54232.22054976 2025-04-23,09:51:50.000,113,11132978,-795,0,1745401909,12556.091416949996,76.18199178000214,54232.10875584001 2025-04-23,09:51:51.000,113,11132979,-795,0,1745401910,12555.572721079989,76.10445135000191,54231.96202632 2025-04-23,09:51:52.000,113,11132987,-795,0,1745401911,12555.175278789997,76.13264786999935,54231.89215512 2025-04-23,09:51:53.000,113,11132984,-795,0,1745401912,12554.892353769996,76.06920569999784,54232.13670432001 2025-04-23,09:51:54.000,113,11132982,-795,0,1745401913,12554.750891259995,75.92117397000402,54231.996961920006 2025-04-23,09:51:55.000,113,11132922,-795,0,1745401914,12554.629637679995,75.70970007000142,54231.85023240001 2025-04-23,09:51:56.000,113,11132970,-795,0,1745401915,12554.346712659993,75.50527529999817,54231.361134 2025-04-23,09:51:57.000,113,11132927,-795,0,1745401916,12553.881907269992,75.26560487999814,54231.088636320004 2025-04-23,09:51:58.000,113,11132856,-795,0,1745401917,12553.32279354,74.9906888100013,54230.98382952001 2025-04-23,09:51:59.000,113,11132964,-795,0,1745401918,12552.891669700002,74.53954448999866,54230.9768424 2025-04-23,09:52:00.000,113,11132914,-755,0,1745401919,12552.52790896,74.04610538999987,54230.78819016 2025-04-23,09:52:01.000,113,11132998,-795,0,1745401920,12552.514436339996,73.54561716000171,54230.84408712001 2025-04-23,09:52:02.000,113,11132943,-795,0,1745401921,12553.026395899993,73.1720132699993,54230.7322932 2025-04-23,09:52:03.000,113,11132986,-795,0,1745401922,12553.531619149995,72.99578502000077,54230.802164400004 2025-04-23,09:52:04.000,113,11132832,-795,0,1745401923,12553.72697214,72.85480241999903,54230.585563680004 2025-04-23,09:52:05.000,113,11132940,-795,0,1745401924,12553.55856438999,72.7913602500048,54230.320053120005 2025-04-23,09:52:06.000,113,11132950,-795,0,1745401925,12553.006186969993,72.8900480700031,54230.15934936 2025-04-23,09:52:07.000,113,11132954,-795,0,1745401926,12552.38644645,73.04512893000356,54230.07550392001 2025-04-23,09:52:08.000,113,11132989,-795,0,1745401927,12551.773442240003,72.99578502000077,54229.9986456 2025-04-23,09:52:09.000,113,11132949,-795,0,1745401928,12551.315373159996,72.89709720000246,54230.11043952 2025-04-23,09:52:10.000,113,11132909,-795,0,1745401929,12550.884249319999,72.81250764000288,54230.18729784 2025-04-23,09:52:11.000,113,11132950,-795,0,1745401930,12550.769732049994,72.86890067999775,54229.97768424001 2025-04-23,09:52:12.000,113,11132847,-795,0,1745401931,12550.641742159998,73.03103067000484,54229.80999336001 2025-04-23,09:52:13.000,113,11132953,-795,0,1745401932,12550.304926659992,73.17906239999866,54229.20211392 2025-04-23,09:52:14.000,113,11132951,-795,0,1745401933,12549.96811116,73.0380798000042,54229.03442304 2025-04-23,09:52:15.000,113,11132921,-795,0,1745401934,12549.68518614,72.73496721000265,54229.11128136 2025-04-23,09:52:16.000,113,11132946,-795,0,1745401935,12549.240589679997,72.39660897000431,54228.9855132 2025-04-23,09:52:17.000,113,11132971,-795,0,1745401936,12548.6477944,71.98071029999846,54228.73397688001 2025-04-23,09:52:18.000,113,11132972,-795,0,1745401937,12548.075208050002,71.48022207000031,54228.78987384 2025-04-23,09:52:19.000,113,11132970,-795,0,1745401938,12547.62387527999,71.07842166000046,54228.72698976 2025-04-23,09:52:20.000,113,11132897,-795,0,1745401939,12547.145597269999,70.80350559000362,54228.45449208 2025-04-23,09:52:21.000,113,11132946,-795,0,1745401940,12547.058025239989,70.60612994999974,54228.18199440001 2025-04-23,09:52:22.000,113,11132996,-795,0,1745401941,12547.084970479998,70.35236127000098,54227.67892176001 2025-04-23,09:52:23.000,113,11132985,-795,0,1745401942,12547.165806199999,70.07744520000415,54227.588089200006 2025-04-23,09:52:24.000,113,11132984,-795,0,1745401943,12547.42852229,69.88006956000027,54227.64398616 2025-04-23,09:52:25.000,113,11133022,-795,0,1745401944,12547.69123838,69.66859565999766,54227.64398616 2025-04-23,09:52:26.000,113,11132962,-795,0,1745401945,12547.799019339996,69.53466219000256,54227.53917936001 2025-04-23,09:52:27.000,113,11132976,-795,0,1745401946,12547.839437199997,69.4148269799989,54227.69988312001 2025-04-23,09:52:28.000,113,11132902,-795,0,1745401947,12547.825964579992,69.44302350000362,54227.71385736 2025-04-23,09:52:29.000,113,11132937,-795,0,1745401948,12547.60366634999,69.33728654999868,54227.69988312001 2025-04-23,09:52:30.000,113,11132964,-795,0,1745401949,12547.17927881999,69.38663046000147,54227.41341120001 2025-04-23,09:52:31.000,113,11132948,-795,0,1745401950,12546.532593060001,69.53466219000256,54227.182836240005 2025-04-23,09:52:32.000,113,11132924,-795,0,1745401951,12545.650136449993,69.8730204300009,54227.00117112 2025-04-23,09:52:33.000,113,11132924,-795,0,1745401952,12544.767679839999,70.34531214000162,54227.015145360005 2025-04-23,09:52:34.000,113,11132905,-795,0,1745401953,12543.939113709996,70.96563558000344,54227.10597792001 2025-04-23,09:52:35.000,113,11132950,-795,0,1745401954,12543.144229129997,71.61415554000268,54227.21777184 2025-04-23,09:52:36.000,113,11132961,-795,0,1745401955,12542.335871929994,72.2203807199985,54226.917325680006 2025-04-23,09:52:37.000,113,11132951,-795,0,1745401956,12541.480360559995,72.62923025999771,54226.68675072 2025-04-23,09:52:38.000,113,11132925,-795,0,1745401957,12540.719157530002,72.60808286999963,54226.28848488001 2025-04-23,09:52:39.000,113,11132950,-795,0,1745401958,12539.829964609999,72.39660897000431,54225.97406448 2025-04-23,09:52:40.000,113,11132956,-795,0,1745401959,12539.331477669992,71.90316986999824,54225.99502584 2025-04-23,09:52:41.000,113,11132978,-795,0,1745401960,12538.82625441999,71.19825687000412,54225.79938648 2025-04-23,09:52:42.000,113,11132933,-795,0,1745401961,12538.422075820003,70.49334387000272,54225.45003048001 2025-04-23,09:52:43.000,113,11132947,-795,0,1745401962,12538.065051389996,69.8730204300009,54225.3172752 2025-04-23,09:52:44.000,113,11132880,-795,0,1745401963,12537.91685257,69.14696004000143,54225.1775328 2025-04-23,09:52:45.000,113,11132990,-795,0,1745401964,12537.822544229995,68.5125383400009,54225.0377904 2025-04-23,09:52:46.000,113,11133008,-795,0,1745401965,12537.82928053999,67.93450968000252,54224.52773064 2025-04-23,09:52:47.000,113,11133015,-795,0,1745401966,12538.125678179997,67.45516884000244,54224.31811704 2025-04-23,09:52:48.000,113,11132961,-795,0,1745401967,12538.543329399989,67.08156495000003,54224.25523296001 2025-04-23,09:52:49.000,113,11132933,-795,0,1745401968,12539.122652059996,66.9053367000015,54224.38798824 2025-04-23,09:52:50.000,113,11132951,-795,0,1745401969,12539.580721140002,66.9405823499983,54224.42991096 2025-04-23,09:52:51.000,113,11132961,-795,0,1745401970,12539.910800329999,67.10976147000474,54224.68843440001 2025-04-23,09:52:52.000,113,11132927,-795,0,1745401971,12540.240879519995,67.25779319999856,54224.53471776 2025-04-23,09:52:53.000,113,11132940,-795,0,1745401972,12540.557486090001,67.41992318999837,54224.72337 2025-04-23,09:52:54.000,113,11132941,-795,0,1745401973,12540.786520629998,67.6102497000029,54224.84215104 2025-04-23,09:52:55.000,113,11132967,-795,0,1745401974,12540.968400999998,67.57500404999882,54224.92599648001 2025-04-23,09:52:56.000,113,11132971,-795,0,1745401975,12541.24458970999,67.42697231999773,54225.07971312 2025-04-23,09:52:57.000,113,11132956,-795,0,1745401976,12541.338898049995,67.23664581000048,54225.170545680005 2025-04-23,09:52:58.000,113,11132979,-795,0,1745401977,12541.35237067,67.04631930000323,54225.27535248 2025-04-23,09:52:59.000,113,11132953,-795,0,1745401978,12541.18396291999,66.72205932000361,54225.71554104001 2025-04-23,09:53:00.000,113,11132928,-795,0,1745401979,12540.813465869993,66.46124150999822,54225.65964408 2025-04-23,09:53:01.000,113,11132923,-795,0,1745401980,12540.510331919992,66.25681674000225,54225.65265696 2025-04-23,09:53:02.000,113,11132978,-795,0,1745401981,12540.463177749996,66.25681674000225,54225.45003048001 2025-04-23,09:53:03.000,113,11133022,-795,0,1745401982,12540.799993250002,66.34140630000184,54225.41509488 2025-04-23,09:53:04.000,113,11132937,-795,0,1745401983,12541.39278853,66.36255368999991,54225.59676000001 2025-04-23,09:53:05.000,113,11132955,-795,0,1745401984,12542.019265360002,66.38370107999799,54225.73650240001 2025-04-23,09:53:06.000,113,11132960,-795,0,1745401985,12542.436916579994,66.48943803000293,54225.75746376 2025-04-23,09:53:07.000,113,11132932,-795,0,1745401986,12542.58511539999,66.9405823499983,54226.00201296001 2025-04-23,09:53:08.000,113,11132901,-795,0,1745401987,12542.60532432999,67.60320057000354,54226.23258792 2025-04-23,09:53:09.000,113,11132924,-795,0,1745401988,12542.517752299995,68.20942574999935,54226.40726592001 2025-04-23,09:53:10.000,113,11132971,-795,0,1745401989,12542.335871929994,68.63942268000392,54226.56796968 2025-04-23,09:53:11.000,113,11133036,-795,0,1745401990,12542.153991559993,68.88614223000332,54226.246562160006 2025-04-23,09:53:12.000,113,11132971,-795,0,1745401991,12542.133782629993,69.02712482999777,54226.54700832 2025-04-23,09:53:13.000,113,11132995,-795,0,1745401992,12542.201145729989,68.94253526999819,54226.82649312 2025-04-23,09:53:14.000,113,11132985,-795,0,1745401993,12542.201145729989,68.8579457099986,54226.7146992 2025-04-23,09:53:15.000,113,11132982,-795,0,1745401994,12542.396498719994,68.8579457099986,54227.02213248 2025-04-23,09:53:16.000,113,11132932,-795,0,1745401995,12542.57164278,68.73811050000222,54227.11995216 2025-04-23,09:53:17.000,113,11132996,-795,0,1745401996,12542.854567800001,68.63237355000456,54227.29463016001 2025-04-23,09:53:18.000,113,11132914,-795,0,1745401997,12543.157701750002,68.71696311000414,54227.33655288 2025-04-23,09:53:19.000,113,11132932,-795,0,1745401998,12543.60903452,68.80860180000309,54227.37148848001 2025-04-23,09:53:20.000,113,11132949,-795,0,1745401999,12544.094048840001,68.78040527999838,54227.49725664 2025-04-23,09:53:21.000,113,11132970,-795,0,1745402000,12544.558854229988,68.59712790000049,54227.45533392 2025-04-23,09:53:22.000,113,11132982,-795,0,1745402001,12545.13144058,68.5125383400009,54227.74879296001 2025-04-23,09:53:23.000,113,11132936,-795,0,1745402002,12545.353738810001,68.61827528999856,54227.853599760005 2025-04-23,09:53:24.000,113,11132935,-795,0,1745402003,12545.454783460002,69.16105830000015,54228.20295576001 2025-04-23,09:53:25.000,113,11132939,-795,0,1745402004,12545.454783460002,70.07744520000415,54228.30077544001 2025-04-23,09:53:26.000,113,11132983,-795,0,1745402005,12545.117967959995,71.23350252000091,54228.23090424001 2025-04-23,09:53:27.000,113,11132950,-795,0,1745402006,12544.720525669989,72.39660897000431,54228.27981408001 2025-04-23,09:53:28.000,113,11132977,-795,0,1745402007,12544.201829799997,73.42578194999805,54228.15404592 2025-04-23,09:53:29.000,113,11132963,-795,0,1745402008,12543.75049703,74.09544930000266,54228.39859512001 2025-04-23,09:53:30.000,113,11132953,-795,0,1745402009,12543.379999979988,74.23643190000439,54228.405582240004 2025-04-23,09:53:31.000,113,11132978,-795,0,1745402010,12543.076866030002,73.89807365999877,54228.426543600006 2025-04-23,09:53:32.000,113,11132918,-795,0,1745402011,12542.477334439995,73.58086280999851,54228.23090424001 2025-04-23,09:53:33.000,113,11132909,-795,0,1745402012,12541.844121299997,73.41168368999934,54228.24487848 2025-04-23,09:53:34.000,113,11132963,-795,0,1745402013,12541.237853399994,73.50332237999828,54228.04225200001 2025-04-23,09:53:35.000,113,11132967,-795,0,1745402014,12540.941455759988,73.65840323999873,54228.2868012 2025-04-23,09:53:36.000,113,11132947,-795,0,1745402015,12540.638321810002,73.64430498000002,54227.95141944 2025-04-23,09:53:37.000,113,11132944,-795,0,1745402016,12540.382342029996,73.66545236999809,54227.9374452 2025-04-23,09:53:38.000,113,11132936,-795,0,1745402017,12540.30824261999,73.70069802000216,54227.87456112001 2025-04-23,09:53:39.000,113,11132998,-795,0,1745402018,12540.530540849992,73.75709106000431,54228.0771876 2025-04-23,09:53:40.000,113,11132923,-795,0,1745402019,12540.672003359992,73.88397540000005,54228.0771876 2025-04-23,09:53:41.000,113,11132953,-795,0,1745402020,12540.880828969988,73.89102452999941,54228.39859512001 2025-04-23,09:53:42.000,113,11132918,-795,0,1745402021,12541.035764099994,73.8769262700007,54228.31474968 2025-04-23,09:53:43.000,113,11132980,-795,0,1745402022,12541.39278853,73.80643496999983,54228.51038904 2025-04-23,09:53:44.000,113,11132966,-795,0,1745402023,12541.695922480001,73.91217192000477,54228.67807992 2025-04-23,09:53:45.000,113,11132936,-795,0,1745402024,12541.965374879997,73.95446670000092,54228.692054160005 2025-04-23,09:53:46.000,113,11132961,-795,0,1745402025,12542.093364769993,73.99676148000435,54228.71301552001 2025-04-23,09:53:47.000,113,11132955,-795,0,1745402026,12542.43018027,73.84872975000326,54228.8457708 2025-04-23,09:53:48.000,113,11132924,-795,0,1745402027,12542.76699576999,73.60201020000386,54229.027435920005 2025-04-23,09:53:49.000,113,11132943,-795,0,1745402028,12542.841095179996,73.34824151999783,54229.20211392 2025-04-23,09:53:50.000,113,11132912,-795,0,1745402029,12542.659214809995,73.24250457000016,54229.362817680005 2025-04-23,09:53:51.000,113,11132931,-795,0,1745402030,12542.32239930999,73.09447283999907,54229.25801088001 2025-04-23,09:53:52.000,113,11132938,-795,0,1745402031,12542.046210599998,72.96758850000333,54229.51653432 2025-04-23,09:53:53.000,113,11132906,-795,0,1745402032,12541.776758200001,72.74906547000137,54229.481598720005 2025-04-23,09:53:54.000,113,11132919,-795,0,1745402033,12541.49383318,72.6785741700005,54229.50256008001 2025-04-23,09:53:55.000,113,11132982,-795,0,1745402034,12541.379315909995,72.74906547000137,54229.40474040001 2025-04-23,09:53:56.000,113,11132929,-795,0,1745402035,12541.116599819994,72.88299894000374,54229.18115256 2025-04-23,09:53:57.000,113,11132961,-795,0,1745402036,12540.975137309993,72.86185154999839,54229.041410159996 2025-04-23,09:53:58.000,113,11132918,-795,0,1745402037,12540.995346239994,72.8266059000016,54229.38377904001 2025-04-23,09:53:59.000,113,11132964,-795,0,1745402038,12541.096390889994,72.84775328999967,54229.46762448 2025-04-23,09:54:00.000,113,11132911,-795,0,1745402039,12541.049236719999,73.03103067000484,54229.411727520004 2025-04-23,09:54:01.000,113,11132961,-795,0,1745402040,12541.055973029994,73.20020979000401,54229.2999336 2025-04-23,09:54:02.000,113,11132929,-795,0,1745402041,12541.109863509999,73.24955369999952,54229.076345760004 2025-04-23,09:54:03.000,113,11132968,-795,0,1745402042,12541.022291479989,73.20725892000337,54229.244036640004 2025-04-23,09:54:04.000,113,11132952,-795,0,1745402043,12540.880828969988,73.21430805000273,54229.244036640004 2025-04-23,09:54:05.000,113,11132990,-795,0,1745402044,12540.793256939993,73.36938891000318,54229.209101039996 2025-04-23,09:54:06.000,113,11132951,-795,0,1745402045,12540.833674799993,73.57381367999915,54229.32788208 2025-04-23,09:54:07.000,113,11132968,-795,0,1745402046,12540.948192069998,73.75709106000431,54229.29294648 2025-04-23,09:54:08.000,113,11132958,-795,0,1745402047,12540.961664689989,74.01085974000307,54229.52352144001 2025-04-23,09:54:09.000,113,11132954,-795,0,1745402048,12540.914510519993,74.22938276999776,54229.57243128001 2025-04-23,09:54:10.000,113,11132947,-795,0,1745402049,12540.981873619989,74.32807059000334,54229.544482799996 2025-04-23,09:54:11.000,113,11132938,-795,0,1745402050,12540.968400999998,74.4972497100025,54229.50256008001 2025-04-23,09:54:12.000,113,11132949,-795,0,1745402051,12540.793256939993,74.70872360999783,54229.55845704 2025-04-23,09:54:13.000,113,11132962,-795,0,1745402052,12540.604640259997,74.80741143000341,54229.34884344 2025-04-23,09:54:14.000,113,11132946,-795,0,1745402053,12540.557486090001,74.71577274000447,54229.41871464 2025-04-23,09:54:15.000,113,11132918,-795,0,1745402054,12540.564222399997,74.55364275000466,54229.83095472 2025-04-23,09:54:16.000,113,11132908,-795,0,1745402055,12540.368869409991,74.37741449999885,54229.69121232001 2025-04-23,09:54:17.000,113,11132941,-795,0,1745402056,12540.37560572,74.37741449999885,54229.77505776 2025-04-23,09:54:18.000,113,11132940,-795,0,1745402057,12540.496859300001,74.30692319999798,54229.63531536 2025-04-23,09:54:19.000,113,11132944,-795,0,1745402058,12540.786520629998,74.13774407999881,54229.544482799996 2025-04-23,09:54:20.000,113,11132942,-795,0,1745402059,12541.076181959994,73.8416806200039,54229.77505776 2025-04-23,09:54:21.000,113,11132934,-795,0,1745402060,12541.062709339989,73.77823845000239,54229.73313504 2025-04-23,09:54:22.000,113,11132959,-795,0,1745402061,12540.806729559998,73.79233671000111,54229.63531536 2025-04-23,09:54:23.000,113,11132956,-795,0,1745402062,12540.570958709992,73.89807365999877,54229.78903200001 2025-04-23,09:54:24.000,113,11132931,-795,0,1745402063,12540.456441440001,73.89102452999941,54229.879864559996 2025-04-23,09:54:25.000,113,11132987,-795,0,1745402064,12540.348660479991,73.79938584000047,54229.92178728 2025-04-23,09:54:26.000,113,11132940,-795,0,1745402065,12540.19372535,73.91922105000413,54229.67025096001 2025-04-23,09:54:27.000,113,11132952,-795,0,1745402066,12540.180252729995,74.22938276999776,54229.44666312 2025-04-23,09:54:28.000,113,11132904,-795,0,1745402067,12540.22740689999,74.58183927000209,54229.44666312 2025-04-23,09:54:29.000,113,11132968,-795,0,1745402068,12540.16678010999,74.86380446999829,54229.48858584 2025-04-23,09:54:30.000,113,11132998,-795,0,1745402069,12540.018581289994,74.9906888100013,54229.50256008001 2025-04-23,09:54:31.000,113,11132956,-795,0,1745402070,12539.749128889998,74.9906888100013,54229.530508560005 2025-04-23,09:54:32.000,113,11132940,-795,0,1745402071,12539.472940179992,74.82855882000149,54229.62832824 2025-04-23,09:54:33.000,113,11132963,-795,0,1745402072,12539.324741359997,74.61708491999889,54229.77505776 2025-04-23,09:54:34.000,113,11132955,-795,0,1745402073,12538.920562759995,74.44085667000036,54229.65627672 2025-04-23,09:54:35.000,113,11132948,-795,0,1745402074,12538.287349619997,74.433807540001,54229.06935864001 2025-04-23,09:54:36.000,113,11132969,-795,0,1745402075,12537.67434541,74.37741449999885,54228.88070640001 2025-04-23,09:54:37.000,113,11132940,-795,0,1745402076,12537.135440609993,74.38446362999821,54228.859745040005 2025-04-23,09:54:38.000,113,11132924,-795,0,1745402077,12536.623481049995,74.27167755000119,54228.706028399996 2025-04-23,09:54:39.000,113,11132966,-795,0,1745402078,12536.380973889994,74.42675841000164,54228.692054160005 2025-04-23,09:54:40.000,113,11132961,-795,0,1745402079,12536.35402865,74.60298666000017,54228.859745040005 2025-04-23,09:54:41.000,113,11132961,-795,0,1745402080,12536.145203039989,74.61003578999953,54228.524363280005 2025-04-23,09:54:42.000,113,11132917,-795,0,1745402081,12535.835332779992,74.27167755000119,54228.61519584001 2025-04-23,09:54:43.000,113,11132966,-795,0,1745402082,12535.43115417999,73.91922105000413,54228.34968528001 2025-04-23,09:54:44.000,113,11132928,-795,0,1745402083,12535.020239269994,73.55971542000043,54228.070200480004 2025-04-23,09:54:45.000,113,11132902,-795,0,1745402084,12534.770995799998,73.49627324999892,54228.09814896 2025-04-23,09:54:46.000,113,11132963,-795,0,1745402085,12534.562170190002,73.53856803000235,54227.86757400001 2025-04-23,09:54:47.000,113,11132922,-795,0,1745402086,12534.306190409996,73.36233978000382,54227.79071568 2025-04-23,09:54:48.000,113,11132979,-795,0,1745402087,12533.760549299994,72.85480241999903,54227.77674144001 2025-04-23,09:54:49.000,113,11132939,-795,0,1745402088,12533.302480220002,72.39660897000431,54227.8326384 2025-04-23,09:54:50.000,113,11132956,-795,0,1745402089,12533.01281888999,72.1216929000002,54227.84661264001 2025-04-23,09:54:51.000,113,11132953,-795,0,1745402090,12532.79725697,71.90316986999824,54227.52520512 2025-04-23,09:54:52.000,113,11132932,-795,0,1745402091,12532.60864028999,71.5648116299999,54227.3086044 2025-04-23,09:54:53.000,113,11132922,-795,0,1745402092,12532.500859329994,71.19120774000476,54227.00815824001 2025-04-23,09:54:54.000,113,11132923,-795,0,1745402093,12532.521068259994,70.81760385000234,54226.95226128 2025-04-23,09:54:55.000,113,11132945,-795,0,1745402094,12532.500859329994,70.50744213000144,54226.93828704001 2025-04-23,09:54:56.000,113,11132916,-795,0,1745402095,12532.325715270003,70.21137866999925,54227.064055200004 2025-04-23,09:54:57.000,113,11132931,-795,0,1745402096,12532.157307519992,69.92941347000306,54226.98719688001 2025-04-23,09:54:58.000,113,11132892,-795,0,1745402097,12532.096680729992,69.83777478000411,54226.88239008 2025-04-23,09:54:59.000,113,11132917,-795,0,1745402098,12532.096680729992,70.09859259000223,54226.7845704 2025-04-23,09:55:00.000,113,11132932,-795,0,1745402099,12532.231406929997,70.34531214000162,54226.51905984 2025-04-23,09:55:01.000,113,11132908,-795,0,1745402100,12532.143834900002,70.64137560000381,54226.246562160006 2025-04-23,09:55:02.000,113,11132959,-795,0,1745402101,12531.7396563,70.84580036999978,54225.96707736 2025-04-23,09:55:03.000,113,11132984,-795,0,1745402102,12531.167069949988,70.97973384000215,54225.722528160004 2025-04-23,09:55:04.000,113,11132959,-795,0,1745402103,12530.884144930002,71.00793035999959,54225.70855392 2025-04-23,09:55:05.000,113,11132950,-795,0,1745402104,12530.55406573999,70.95858645000408,54225.49894032001 2025-04-23,09:55:06.000,113,11132941,-795,0,1745402105,12530.23072285999,70.99383210000087,54225.16355856001 2025-04-23,09:55:07.000,113,11132932,-795,0,1745402106,12529.853489499998,71.05022514000302,54224.94695784001 2025-04-23,09:55:08.000,113,11132936,-795,0,1745402107,12529.651400199997,71.02907774999767,54224.55567912 2025-04-23,09:55:09.000,113,11132955,-795,0,1745402108,12529.408893039996,71.36743599000329,54224.30414280001 2025-04-23,09:55:10.000,113,11132978,-795,0,1745402109,12529.20006743,72.05825072999869,54224.164400400005 2025-04-23,09:55:11.000,113,11132921,-795,0,1745402110,12528.903669789994,72.74906547000137,54223.79408304 2025-04-23,09:55:12.000,113,11132980,-795,0,1745402111,12528.755470969998,73.08742370999971,54223.612417920005 2025-04-23,09:55:13.000,113,11132926,-795,0,1745402112,12528.681371559993,73.08742370999971,54223.90587696 2025-04-23,09:55:14.000,113,11132965,-795,0,1745402113,12528.553381669997,73.00988327999949,54223.710237600004 2025-04-23,09:55:15.000,113,11132964,-795,0,1745402114,12528.324347130001,72.91824459000054,54223.53555960001 2025-04-23,09:55:16.000,113,11132900,-795,0,1745402115,12527.99426793999,72.91824459000054,54223.02549984 2025-04-23,09:55:17.000,113,11132959,-795,0,1745402116,12527.643979819994,72.93234284999926,54222.871783200004 2025-04-23,09:55:18.000,113,11132910,-795,0,1745402117,12527.421681589993,72.91119546000118,54222.704092320004 2025-04-23,09:55:19.000,113,11132984,-795,0,1745402118,12527.320636939992,72.93939197999862,54222.6621696 2025-04-23,09:55:20.000,113,11132954,-795,0,1745402119,12527.084866090001,72.99578502000077,54222.57133704 2025-04-23,09:55:21.000,113,11132963,-795,0,1745402120,12526.505543429994,73.29889761000231,54222.54338856 2025-04-23,09:55:22.000,113,11132988,-795,0,1745402121,12525.932957079996,73.70069802000216,54222.24294240001 2025-04-23,09:55:23.000,113,11132991,-795,0,1745402122,12525.239117149998,74.13069494999945,54222.2080068 2025-04-23,09:55:24.000,113,11132888,-795,0,1745402123,12524.531804599996,74.41970928000228,54222.07525152001 2025-04-23,09:55:25.000,113,11133003,-795,0,1745402124,12523.918800389998,74.45495492999908,54221.56519176 2025-04-23,09:55:26.000,113,11132965,-795,0,1745402125,12523.622402749992,74.39151276000484,54221.48833344 2025-04-23,09:55:27.000,113,11132985,-795,0,1745402126,12523.460731309991,74.3985618900042,54221.44641072 2025-04-23,09:55:28.000,113,11132978,-795,0,1745402127,12523.30579618,74.44085667000036,54221.37653952001 2025-04-23,09:55:29.000,113,11132930,-795,0,1745402128,12523.130652119995,74.32102146000398,54221.44641072 2025-04-23,09:55:30.000,113,11132938,-795,0,1745402129,12522.968980679994,74.01790887000243,54221.57217888001 2025-04-23,09:55:31.000,113,11132926,-795,0,1745402130,12522.881408649999,73.70069802000216,54221.60711448 2025-04-23,09:55:32.000,113,11132883,-795,0,1745402131,12522.827518169994,73.34119238999847,54221.27871984 2025-04-23,09:55:33.000,113,11132865,-795,0,1745402132,12522.93529912999,73.12971849000314,54221.215835760006 2025-04-23,09:55:34.000,113,11132947,-795,0,1745402133,12523.12391581,72.94644110999798,54221.4394236 2025-04-23,09:55:35.000,113,11132971,-795,0,1745402134,12523.27885093999,72.93939197999862,54221.53724328 2025-04-23,09:55:36.000,113,11132955,-795,0,1745402135,12523.00266223,73.14381675000186,54221.18090016 2025-04-23,09:55:37.000,113,11132963,-795,0,1745402136,12522.9824533,73.47512586000084,54221.718908400006 2025-04-23,09:55:38.000,113,11132960,-795,0,1745402137,12522.814045549989,73.71479628000088,54222.08922576 2025-04-23,09:55:39.000,113,11132940,-795,0,1745402138,12522.686055659993,73.94741757000156,54222.21499392001 2025-04-23,09:55:40.000,113,11132921,-795,0,1745402139,12522.625428869993,73.91922105000413,54222.29185224001 2025-04-23,09:55:41.000,113,11132912,-795,0,1745402140,12522.598483629998,73.7288945399996,54222.103200000005 2025-04-23,09:55:42.000,113,11132915,-795,0,1745402141,12522.665846729993,73.78528758000175,54222.033328800004 2025-04-23,09:55:43.000,113,11132889,-795,0,1745402142,12522.477230049997,73.8275823599979,54221.92153488 2025-04-23,09:55:44.000,113,11132964,-795,0,1745402143,12522.510911600002,73.95446670000092,54222.29185224001 2025-04-23,09:55:45.000,113,11132960,-795,0,1745402144,12522.470493740002,73.95446670000092,54222.37569768 2025-04-23,09:55:46.000,113,11132925,-795,0,1745402145,12522.430075880002,73.8275823599979,54222.41063328001 2025-04-23,09:55:47.000,113,11133000,-795,0,1745402146,12522.423339569992,73.6936488900028,54222.61325976 2025-04-23,09:55:48.000,113,11132847,-795,0,1745402147,12522.457021119997,73.65840323999873,54222.62024688 2025-04-23,09:55:49.000,113,11132969,-795,0,1745402148,12522.591747320002,73.54561716000171,54222.76697640001 2025-04-23,09:55:50.000,113,11132920,-795,0,1745402149,12522.665846729993,73.48922411999956,54222.62024688 2025-04-23,09:55:51.000,113,11132921,-795,0,1745402150,12522.645637799993,73.4821749900002,54222.47351736 2025-04-23,09:55:52.000,113,11132958,-795,0,1745402151,12522.632165180003,73.46807673000148,54222.55037568001 2025-04-23,09:55:53.000,113,11132938,-795,0,1745402152,12522.585011009993,73.4187328199987,54222.801912 2025-04-23,09:55:54.000,113,11132962,-795,0,1745402153,12522.497438979997,73.64430498000002,54222.822873360004 2025-04-23,09:55:55.000,113,11132929,-795,0,1745402154,12522.382921709992,73.86282801000198,54223.1163324 2025-04-23,09:55:56.000,113,11132939,-795,0,1745402155,12522.221250269991,74.01790887000243,54222.98357712001 2025-04-23,09:55:57.000,113,11132941,-795,0,1745402156,12522.153887169996,74.05315451999923,54222.892744560006 2025-04-23,09:55:58.000,113,11132876,-795,0,1745402157,12522.450284810002,74.24348103000375,54222.85780896 2025-04-23,09:55:59.000,113,11132879,-795,0,1745402158,12522.719737209998,74.13069494999945,54222.88575744001 2025-04-23,09:56:00.000,113,11132960,-795,0,1745402159,12523.04308009,73.85577888000262,54223.19319072 2025-04-23,09:56:01.000,113,11132926,-795,0,1745402160,12523.548303340001,73.41168368999934,54223.43773992001 2025-04-23,09:56:02.000,113,11132943,-795,0,1745402161,12523.918800389998,72.99578502000077,54223.682289120006 2025-04-23,09:56:03.000,113,11132937,-795,0,1745402162,12524.49812304999,72.54464069999813,54223.90587696 2025-04-23,09:56:04.000,113,11132932,-795,0,1745402163,12525.198699289998,72.29792114999873,54224.15741328001 2025-04-23,09:56:05.000,113,11132892,-795,0,1745402164,12526.087892210002,72.14284028999828,54224.52074352001 2025-04-23,09:56:06.000,113,11132951,-795,0,1745402165,12526.92319465,72.12874202999956,54224.60458896 2025-04-23,09:56:07.000,113,11132950,-795,0,1745402166,12527.778706019999,72.16398768000363,54224.81420256 2025-04-23,09:56:08.000,113,11132963,-795,0,1745402167,12528.432128089997,72.36136332000024,54225.13561008 2025-04-23,09:56:09.000,113,11132977,-795,0,1745402168,12529.004714439994,72.50939505000133,54225.68060544 2025-04-23,09:56:10.000,113,11132940,-795,0,1745402169,12529.348266249996,72.68562329999986,54225.99502584 2025-04-23,09:56:11.000,113,11132937,-795,0,1745402170,12529.772653779997,72.80545851000352,54226.48412424001 2025-04-23,09:56:12.000,113,11132906,-795,0,1745402171,12530.2576681,72.88299894000374,54226.67277648001 2025-04-23,09:56:13.000,113,11132868,-795,0,1745402172,12531.025607440002,72.86185154999839,54227.12693928001 2025-04-23,09:56:14.000,113,11132997,-795,0,1745402173,12531.847437259996,72.84775328999967,54227.51123088001 2025-04-23,09:56:15.000,113,11132973,-795,0,1745402174,12532.803993279995,72.81250764000288,54227.636999040005 2025-04-23,09:56:16.000,113,11132949,-795,0,1745402175,12533.666240959988,72.90414633000182,54227.91648384001 2025-04-23,09:56:17.000,113,11132947,-795,0,1745402176,12534.440916610001,72.96053937000397,54228.24487848 2025-04-23,09:56:18.000,113,11132950,-795,0,1745402177,12534.919194619994,73.11562023000442,54228.594234480006 2025-04-23,09:56:19.000,113,11132964,-795,0,1745402178,12535.45136310999,73.12266936000378,54229.027435920005 2025-04-23,09:56:20.000,113,11132917,-795,0,1745402179,12535.815123849992,73.073325450001,54229.46063736 2025-04-23,09:56:21.000,113,11132924,-795,0,1745402180,12535.949850049998,73.05217806000292,54229.698199440005 2025-04-23,09:56:22.000,113,11132955,-795,0,1745402181,12535.754497059992,73.05217806000292,54229.83095472 2025-04-23,09:56:23.000,113,11132944,-795,0,1745402182,12535.761233370002,73.00988327999949,54229.65627672 2025-04-23,09:56:24.000,113,11132971,-795,0,1745402183,12535.848805399997,72.81250764000288,54229.80999336001 2025-04-23,09:56:25.000,113,11132914,-795,0,1745402184,12536.192357209999,72.55168983000476,54230.103452400006 2025-04-23,09:56:26.000,113,11132940,-795,0,1745402185,12536.300138169994,72.26972463000129,54230.11043952 2025-04-23,09:56:27.000,113,11132945,-795,0,1745402186,12536.293401859999,72.00185769000382,54230.033581200005 2025-04-23,09:56:28.000,113,11132903,-795,0,1745402187,12536.219302449994,71.65645031999884,54230.536653840005 2025-04-23,09:56:29.000,113,11132948,-795,0,1745402188,12536.158675659994,71.36038686000393,54230.54364096 2025-04-23,09:56:30.000,113,11132922,-795,0,1745402189,12535.990267909998,71.15596209000068,54230.606525040006 2025-04-23,09:56:31.000,113,11132954,-795,0,1745402190,12535.788178609997,71.01497948999895,54230.24319480001 2025-04-23,09:56:32.000,113,11132935,-795,0,1745402191,12535.626507169996,70.85284949999914,54230.11043952 2025-04-23,09:56:33.000,113,11132964,-795,0,1745402192,12535.956586359993,70.70481776999804,54230.31306600001 2025-04-23,09:56:34.000,113,11132926,-795,0,1745402193,12536.44833698999,70.59203169000102,54230.28511752 2025-04-23,09:56:35.000,113,11132961,-795,0,1745402194,12537.155649539993,70.52858951999951,54230.21524632 2025-04-23,09:56:36.000,113,11132891,-795,0,1745402195,12537.411629319999,70.49334387000272,54230.11742664 2025-04-23,09:56:37.000,113,11132942,-795,0,1745402196,12537.297112049993,70.48629474000336,54230.11742664 2025-04-23,09:56:38.000,113,11132931,-795,0,1745402197,12537.121967990002,70.40875431000313,54230.08947816 2025-04-23,09:56:39.000,113,11132924,-795,0,1745402198,12536.684107839996,70.3664595299997,54229.85890320001 2025-04-23,09:56:40.000,113,11132980,-795,0,1745402199,12536.185620899989,70.37350865999906,54229.6842252 2025-04-23,09:56:41.000,113,11132963,-795,0,1745402200,12535.687133959997,70.33826301000227,54229.59339264001 2025-04-23,09:56:42.000,113,11132897,-795,0,1745402201,12535.19538333,70.3030173599982,54229.530508560005 2025-04-23,09:56:43.000,113,11132975,-795,0,1745402202,12534.912458309998,70.20432953999989,54229.5095472 2025-04-23,09:56:44.000,113,11132945,-795,0,1745402203,12534.663214840002,70.10564172000159,54229.28595936001 2025-04-23,09:56:45.000,113,11132970,-795,0,1745402204,12534.643005910002,69.9082660799977,54229.32089496 2025-04-23,09:56:46.000,113,11132952,-795,0,1745402205,12534.541961260002,69.68974305000302,54229.244036640004 2025-04-23,09:56:47.000,113,11132939,-795,0,1745402206,12534.602588050002,69.45007263000298,54229.027435920005 2025-04-23,09:56:48.000,113,11132922,-795,0,1745402207,12534.784468420003,69.2174513400023,54228.929616240006 2025-04-23,09:56:49.000,113,11132919,-795,0,1745402208,12535.23580119,69.0059774399997,54229.03442304 2025-04-23,09:56:50.000,113,11132933,-795,0,1745402209,12535.532198829991,68.74515963000158,54229.097307120006 2025-04-23,09:56:51.000,113,11132957,-795,0,1745402210,12535.835332779992,68.4138505200026,54229.03442304 2025-04-23,09:56:52.000,113,11132911,-795,0,1745402211,12536.300138169994,68.00500098000339,54228.908654880004 2025-04-23,09:56:53.000,113,11132862,-795,0,1745402212,12536.785152489996,67.40582492999965,54229.16717832001 2025-04-23,09:56:54.000,113,11132956,-795,0,1745402213,12537.209540019998,67.03222104000452,54229.264998000006 2025-04-23,09:56:55.000,113,11132954,-795,0,1745402214,12537.66760909999,66.70796106000489,54229.27897224 2025-04-23,09:56:56.000,113,11132969,-795,0,1745402215,12538.038106150001,66.53173280999908,54229.21608816001 2025-04-23,09:56:57.000,113,11132983,-795,0,1745402216,12538.294085929992,66.37665194999863,54228.915642 2025-04-23,09:56:58.000,113,11132959,-795,0,1745402217,12538.550065709998,66.37665194999863,54228.97153896001 2025-04-23,09:56:59.000,113,11132942,-795,0,1745402218,12538.603956189989,66.48238890000357,54229.041410159996 2025-04-23,09:57:00.000,113,11132923,-795,0,1745402219,12538.199777590002,66.70796106000489,54228.97153896001 2025-04-23,09:57:01.000,113,11132947,-795,0,1745402220,12537.445310869989,66.85599278999871,54228.93660336 2025-04-23,09:57:02.000,113,11132968,-795,0,1745402221,12536.380973889994,66.94763147999765,54228.929616240006 2025-04-23,09:57:03.000,113,11132962,-795,0,1745402222,12535.545671449996,66.7573049700004,54228.85275792001 2025-04-23,09:57:04.000,113,11132959,-795,0,1745402223,12535.040448199994,66.50353629000165,54228.88769352 2025-04-23,09:57:05.000,113,11132940,-795,0,1745402224,12535.006766649989,66.2004237000001,54228.643144320005 2025-04-23,09:57:06.000,113,11132967,-795,0,1745402225,12535.19538333,66.02419545000157,54228.39859512001 2025-04-23,09:57:07.000,113,11132941,-795,0,1745402226,12535.707342889997,65.91845850000391,54228.356672400005 2025-04-23,09:57:08.000,113,11132882,-795,0,1745402227,12536.380973889994,65.8902619799992,54228.405582240004 2025-04-23,09:57:09.000,113,11132974,-795,0,1745402228,12537.155649539993,65.76337764000345,54228.426543600006 2025-04-23,09:57:10.000,113,11132931,-795,0,1745402229,12537.81580792,65.608296780003,54228.73397688001 2025-04-23,09:57:11.000,113,11132950,-795,0,1745402230,12538.422075820003,65.51665809000406,54228.66410568001 2025-04-23,09:57:12.000,113,11132949,-795,0,1745402231,12539.102443129996,65.43206853000447,54228.76891248 2025-04-23,09:57:13.000,113,11132916,-795,0,1745402232,12540.03205391,65.41797026999848,54228.99250032 2025-04-23,09:57:14.000,113,11132951,-795,0,1745402233,12540.826938489998,65.45321592000255,54228.8457708 2025-04-23,09:57:15.000,113,11132967,-795,0,1745402234,12541.648768309991,65.6435424299998,54228.929616240006 2025-04-23,09:57:16.000,113,11132877,-795,0,1745402235,12541.884539159997,65.8550163300024,54228.58026024 2025-04-23,09:57:17.000,113,11132971,-795,0,1745402236,12542.120310009988,66.1017358800018,54228.83179656001 2025-04-23,09:57:18.000,113,11132917,-795,0,1745402237,12542.167464179998,66.33435717000248,54228.810835200005 2025-04-23,09:57:19.000,113,11132956,-795,0,1745402238,12542.32239930999,66.56697846000316,54229.09032000001 2025-04-23,09:57:20.000,113,11132967,-795,0,1745402239,12542.329135619999,66.79959975000384,54229.13922984001 2025-04-23,09:57:21.000,113,11132937,-795,0,1745402240,12542.180936799989,66.89123844000278,54229.1252556 2025-04-23,09:57:22.000,113,11132961,-795,0,1745402241,12541.61508676,66.86304191999807,54228.73397688001 2025-04-23,09:57:23.000,113,11132984,-795,0,1745402242,12540.725893839997,66.74320671000169,54228.45449208 2025-04-23,09:57:24.000,113,11132885,-795,0,1745402243,12539.782810439989,66.56697846000316,54228.46846632001 2025-04-23,09:57:25.000,113,11132965,-795,0,1745402244,12539.041816339995,66.58107672000187,54228.237891360004 2025-04-23,09:57:26.000,113,11132984,-795,0,1745402245,12538.617428809994,66.76435409999976,54228.00032928 2025-04-23,09:57:27.000,113,11132971,-795,0,1745402246,12538.401866890003,67.05336843000259,54227.88853536 2025-04-23,09:57:28.000,113,11132976,-795,0,1745402247,12538.361449030002,67.34943189000478,54228.021290640005 2025-04-23,09:57:29.000,113,11132982,-795,0,1745402248,12538.395130579993,67.45516884000244,54227.96539368001 2025-04-23,09:57:30.000,113,11132964,-795,0,1745402249,12538.368185339998,67.50451274999796,54228.20994288001 2025-04-23,09:57:31.000,113,11132897,-795,0,1745402250,12538.347976409998,67.56795491999947,54227.95141944 2025-04-23,09:57:32.000,113,11132910,-795,0,1745402251,12538.395130579993,67.77942882000207,54227.9374452 2025-04-23,09:57:33.000,113,11132941,-795,0,1745402252,12538.698264529994,67.87811664000037,54227.79071568 2025-04-23,09:57:34.000,113,11132835,-795,0,1745402253,12539.08897050999,68.16008184000384,54227.93045808 2025-04-23,09:57:35.000,113,11132954,-795,0,1745402254,12539.695238409993,68.32926096000301,54228.15404592 2025-04-23,09:57:36.000,113,11132916,-795,0,1745402255,12540.200461659995,68.4490961699994,54228.41955648001 2025-04-23,09:57:37.000,113,11132944,-795,0,1745402256,12540.853883729993,68.56188225000369,54228.5313504 2025-04-23,09:57:38.000,113,11132945,-795,0,1745402257,12541.237853399994,68.61827528999856,54228.426543600006 2025-04-23,09:57:39.000,113,11132985,-795,0,1745402258,12541.796967130002,68.56893138000305,54228.74795112 2025-04-23,09:57:40.000,113,11132897,-795,0,1745402259,12542.113573699993,68.39975226000388,54228.706028399996 2025-04-23,09:57:41.000,113,11132952,-795,0,1745402260,12542.47059813,68.12483618999977,54228.66410568001 2025-04-23,09:57:42.000,113,11132918,-795,0,1745402261,12542.874776730001,67.9204114200038,54228.66410568001 2025-04-23,09:57:43.000,113,11132949,-795,0,1745402262,12543.299164259988,67.8076253399995,54228.66410568001 2025-04-23,09:57:44.000,113,11132982,-795,0,1745402263,12543.528198799999,67.8076253399995,54229.01346168 2025-04-23,09:57:45.000,113,11133023,-795,0,1745402264,12543.460835699989,68.00500098000339,54229.146216960005 2025-04-23,09:57:46.000,113,11132951,-795,0,1745402265,12543.049920789992,68.38565399999788,54228.94359048 2025-04-23,09:57:47.000,113,11132939,-795,0,1745402266,12542.719841599996,68.660570070002,54228.7758996 2025-04-23,09:57:48.000,113,11132918,-795,0,1745402267,12542.416707649994,68.80155267000373,54228.594234480006 2025-04-23,09:57:49.000,113,11132951,-795,0,1745402268,12542.234827279994,68.73106137000286,54228.60820872 2025-04-23,09:57:50.000,113,11132988,-795,0,1745402269,12542.201145729989,68.78745440999774,54228.51737616001 2025-04-23,09:57:51.000,113,11132986,-795,0,1745402270,12542.221354659989,68.98483005000162,54228.3217368 2025-04-23,09:57:52.000,113,11132982,-795,0,1745402271,12542.329135619999,69.23154960000102,54228.2868012 2025-04-23,09:57:53.000,113,11132959,-795,0,1745402272,12542.558170159995,69.36548307000339,54228.62917008 2025-04-23,09:57:54.000,113,11132953,-795,0,1745402273,12542.50427967999,69.59810436000407,54228.54532464001 2025-04-23,09:57:55.000,113,11132981,-795,0,1745402274,12542.40997134,69.74613608999789,54228.43353072 2025-04-23,09:57:56.000,113,11132952,-795,0,1745402275,12542.059683220003,69.78138174000196,54228.25186560001 2025-04-23,09:57:57.000,113,11133010,-795,0,1745402276,12541.668977239991,69.70384131000174,54227.89552248001 2025-04-23,09:57:58.000,113,11132906,-795,0,1745402277,12541.150281369999,69.73203782999917,54227.91648384001 2025-04-23,09:57:59.000,113,11132982,-795,0,1745402278,12540.840411110003,69.78843087000132,54227.923470960006 2025-04-23,09:58:00.000,113,11132963,-795,0,1745402279,12540.685475979997,69.82367651999812,54227.95141944 2025-04-23,09:58:01.000,113,11132943,-795,0,1745402280,12540.645058119997,69.8095782599994,54227.902509600004 2025-04-23,09:58:02.000,113,11132945,-795,0,1745402281,12540.678739670002,69.76023435000388,54228.1470588 2025-04-23,09:58:03.000,113,11132940,-795,0,1745402282,12540.786520629998,69.83072565000475,54228.20295576001 2025-04-23,09:58:04.000,113,11132901,-795,0,1745402283,12540.752839079993,69.93646260000241,54228.21693 2025-04-23,09:58:05.000,113,11132946,-795,0,1745402284,12540.773048009993,70.09859259000223,54227.97936792 2025-04-23,09:58:06.000,113,11132927,-795,0,1745402285,12540.631585499992,70.17613302000245,54227.804689920005 2025-04-23,09:58:07.000,113,11132928,-795,0,1745402286,12540.429496199991,70.28186997000012,54227.902509600004 2025-04-23,09:58:08.000,113,11132980,-795,0,1745402287,12539.998372359994,70.62022820999846,54227.923470960006 2025-04-23,09:58:09.000,113,11132976,-795,0,1745402288,12539.782810439989,71.09251991999918,54228.15404592 2025-04-23,09:58:10.000,113,11132955,-795,0,1745402289,12539.580721140002,71.4308781600048,54228.45449208 2025-04-23,09:58:11.000,113,11132966,-795,0,1745402290,12539.445994939997,71.7762855300025,54228.475453440005 2025-04-23,09:58:12.000,113,11132930,-795,0,1745402291,12539.11591575,71.98775942999782,54228.41256936 2025-04-23,09:58:13.000,113,11132902,-795,0,1745402292,12538.88688120999,72.16398768000363,54228.48942768 2025-04-23,09:58:14.000,113,11132963,-795,0,1745402293,12538.758891319994,72.37546157999896,54228.44750496001 2025-04-23,09:58:15.000,113,11132926,-795,0,1745402294,12538.738682389994,72.41775636000239,54228.51737616001 2025-04-23,09:58:16.000,113,11132998,-795,0,1745402295,12538.644374049989,72.17103681000299,54228.49641480001 2025-04-23,09:58:17.000,113,11132956,-795,0,1745402296,12538.469229989998,71.78333466000186,54228.58026024 2025-04-23,09:58:18.000,113,11132945,-795,0,1745402297,12538.294085929992,71.36743599000329,54228.65711856 2025-04-23,09:58:19.000,113,11132937,-795,0,1745402298,12538.166096039997,71.02907774999767,54229.01346168 2025-04-23,09:58:20.000,113,11132976,-795,0,1745402299,12538.017897220001,70.7894073300049,54229.08333288 2025-04-23,09:58:21.000,113,11132965,-795,0,1745402300,12538.051578769991,70.48629474000336,54229.11826848001 2025-04-23,09:58:22.000,113,11132936,-795,0,1745402301,12538.105469249997,70.35236127000098,54228.89468064 2025-04-23,09:58:23.000,113,11132962,-795,0,1745402302,12538.253668069992,70.53563864999887,54228.93660336 2025-04-23,09:58:24.000,113,11132979,-795,0,1745402303,12538.152623419992,70.88809515000321,54228.86673216 2025-04-23,09:58:25.000,113,11132942,-795,0,1745402304,12538.496175229993,71.28989556000306,54229.34185632 2025-04-23,09:58:26.000,113,11132992,-795,0,1745402305,12538.401866890003,71.39563251000072,54229.30692072001 2025-04-23,09:58:27.000,113,11132973,-795,0,1745402306,12538.374921649993,71.28989556000306,54229.69121232001 2025-04-23,09:58:28.000,113,11132976,-795,0,1745402307,12538.240195450002,71.16301122000004,54229.865890320005 2025-04-23,09:58:29.000,113,11133020,-795,0,1745402308,12538.213250209992,71.19825687000412,54229.865890320005 2025-04-23,09:58:30.000,113,11132942,-795,0,1745402309,12538.321031170002,71.31104295000114,54229.92178728 2025-04-23,09:58:31.000,113,11132933,-795,0,1745402310,12538.610692499999,71.47317294000095,54229.579418400004 2025-04-23,09:58:32.000,113,11132951,-795,0,1745402311,12538.95424431,71.45907468000223,54229.712173679996 2025-04-23,09:58:33.000,113,11132967,-795,0,1745402312,12539.540303280002,71.36038686000393,54229.88685168001 2025-04-23,09:58:34.000,113,11132974,-795,0,1745402313,12540.442968819996,71.36038686000393,54230.138388 2025-04-23,09:58:35.000,113,11132971,-795,0,1745402314,12541.54772365999,71.4308781600048,54230.201272080005 2025-04-23,09:58:37.000,113,11133034,-795,0,1745402316,12543.332845809993,71.71989249000035,54230.54364096 2025-04-23,09:58:38.000,113,11132930,-795,0,1745402317,12543.79091489,71.81858030999865,54230.55761520001 2025-04-23,09:58:39.000,113,11132959,-795,0,1745402318,12543.986267879991,71.96661203999975,54230.36197584001 2025-04-23,09:58:40.000,113,11132992,-795,0,1745402319,12544.006476809991,72.10759464000148,54230.44582128 2025-04-23,09:58:41.000,113,11132973,-795,0,1745402320,12544.080576219996,72.3331668000028,54230.56460232 2025-04-23,09:58:42.000,113,11133005,-795,0,1745402321,12544.107521459991,72.55168983000476,54230.704344720005 2025-04-23,09:58:43.000,113,11132928,-795,0,1745402322,12543.939113709996,72.83365503000095,54230.62049928 2025-04-23,09:58:44.000,113,11132951,-795,0,1745402323,12543.454099389994,72.79840938000416,54230.69037048 2025-04-23,09:58:45.000,113,11132951,-795,0,1745402324,12542.72657790999,72.65037765000307,54230.44582128 2025-04-23,09:58:46.000,113,11132915,-795,0,1745402325,12541.965374879997,72.41070723000303,54230.36197584001 2025-04-23,09:58:47.000,113,11132992,-795,0,1745402326,12541.318689119995,72.25562637000257,54230.11043952 2025-04-23,09:58:48.000,113,11132934,-795,0,1745402327,12540.793256939993,72.29792114999873,54229.79601912 2025-04-23,09:58:49.000,113,11132945,-795,0,1745402328,12540.429496199991,72.44595287999982,54229.67723808 2025-04-23,09:58:50.000,113,11132979,-795,0,1745402329,12540.35539679,72.44595287999982,54229.72614792 2025-04-23,09:58:51.000,113,11132950,-795,0,1745402330,12540.21393428,72.40365810000367,54229.65627672 2025-04-23,09:58:52.000,113,11132955,-795,0,1745402331,12540.038790219995,72.17808594000235,54229.579418400004 2025-04-23,09:58:53.000,113,11133002,-795,0,1745402332,12539.829964609999,71.99480856000446,54229.50256008001 2025-04-23,09:58:54.000,113,11132971,-795,0,1745402333,12539.910800329999,72.10054551000212,54229.56544416 2025-04-23,09:58:55.000,113,11132966,-795,0,1745402334,12540.301506309996,72.50939505000133,54229.67025096001 2025-04-23,09:58:56.000,113,11132952,-795,0,1745402335,12540.887565279998,72.8900480700031,54229.432688880006 2025-04-23,09:58:57.000,113,11132947,-795,0,1745402336,12541.864330229997,73.16496413999994,54229.35583056001 2025-04-23,09:58:58.000,113,11132930,-795,0,1745402337,12543.002766619997,73.33414325999911,54229.94973576 2025-04-23,09:58:59.000,113,11132951,-795,0,1745402338,12543.797651199995,73.61610846000258,54230.2082592 2025-04-23,09:59:00.000,113,11132958,-795,0,1745402339,12544.383710169997,73.82053322999855,54230.33402736 2025-04-23,09:59:01.000,113,11132928,-795,0,1745402340,12544.94956021,73.93331931000284,54230.62049928 2025-04-23,09:59:02.000,113,11132944,-795,0,1745402341,12545.515410250002,73.96151583000028,54230.7322932 2025-04-23,09:59:03.000,113,11132961,-795,0,1745402342,12546.14188707999,73.96856495999964,54230.8371 2025-04-23,09:59:04.000,113,11132942,-795,0,1745402343,12546.748154979992,74.20118625000032,54231.109597680006 2025-04-23,09:59:05.000,113,11132941,-795,0,1745402344,12547.186015129999,74.58183927000209,54231.0467136 2025-04-23,09:59:06.000,113,11132948,-795,0,1745402345,12547.42852229,74.85675533999893,54231.02575224 2025-04-23,09:59:07.000,113,11132964,-795,0,1745402346,12547.576721109996,75.07527837000089,54230.93491968001 2025-04-23,09:59:08.000,113,11132921,-795,0,1745402347,12547.62387527999,75.09642575999897,54230.92793256 2025-04-23,09:59:09.000,113,11132904,-795,0,1745402348,12547.59019373,74.96249229000387,54230.98382952001 2025-04-23,09:59:10.000,113,11132945,-795,0,1745402349,12547.58345741999,74.82150969000213,54231.34017264 2025-04-23,09:59:11.000,113,11132963,-795,0,1745402350,12547.704710999991,74.88495186000364,54231.375108240005 2025-04-23,09:59:12.000,113,11132952,-795,0,1745402351,12547.967427089992,75.0893766299996,54231.21440448 2025-04-23,09:59:13.000,113,11132930,-795,0,1745402352,12548.492859269994,75.42773486999795,54231.12357192 2025-04-23,09:59:14.000,113,11133014,-795,0,1745402353,12549.301216469998,75.72379833000014,54231.2912628 2025-04-23,09:59:15.000,113,11132912,-795,0,1745402354,12550.149991530001,75.95641962000082,54231.424018080004 2025-04-23,09:59:16.000,113,11132891,-795,0,1745402355,12550.762995739999,76.08330396000383,54231.472927920004 2025-04-23,09:59:18.000,113,11132936,-795,0,1745402357,12551.450099360001,76.07625483000447,54231.57773472 2025-04-23,09:59:19.000,113,11132955,-795,0,1745402358,12551.652188660002,76.252483080003,54231.89215512 2025-04-23,09:59:20.000,113,11132908,-795,0,1745402359,12551.901432129998,76.59084132000135,54231.91311648 2025-04-23,09:59:21.000,113,11132950,-795,0,1745402360,12552.170884529995,76.91510130000097,54231.927090720004 2025-04-23,09:59:22.000,113,11132932,-795,0,1745402361,12552.500963719991,77.0913295499995,54231.76638696 2025-04-23,09:59:23.000,113,11132992,-795,0,1745402362,12552.756943499997,77.0560839000027,54231.9550392 2025-04-23,09:59:24.000,113,11132916,-795,0,1745402363,12552.844515529992,76.95034694999777,54232.0249104 2025-04-23,09:59:25.000,113,11132931,-795,0,1745402364,12552.959032799998,76.88690478000353,54232.059846 2025-04-23,09:59:26.000,113,11133005,-795,0,1745402365,12553.134176859989,76.83051174000138,54231.91311648 2025-04-23,09:59:27.000,113,11132943,-795,0,1745402366,12553.349738779994,76.62608696999814,54232.15067856 2025-04-23,09:59:28.000,113,11132951,-795,0,1745402367,12553.572037009995,76.36526916000003,54232.24849824 2025-04-23,09:59:29.000,113,11132937,-795,0,1745402368,12553.801071549991,75.94937049000146,54232.20657552001 2025-04-23,09:59:30.000,113,11132935,-795,0,1745402369,12554.225459079993,75.55461921000096,54232.10875584001 2025-04-23,09:59:31.000,113,11132924,-795,0,1745402370,12554.53532933999,75.35019443999772,54232.17163992 2025-04-23,09:59:32.000,113,11132905,-795,0,1745402371,12554.66331923,75.21626097000262,54232.22054976 2025-04-23,09:59:33.000,113,11132942,-795,0,1745402372,12554.55553826999,75.03298359000473,54232.19260128 2025-04-23,09:59:34.000,113,11132951,-795,0,1745402373,12554.400603139999,74.70872360999783,54232.1995884 2025-04-23,09:59:35.000,113,11132956,-795,0,1745402374,12554.265876939993,74.44085667000036,54232.20657552001 2025-04-23,09:59:36.000,113,11132959,-795,0,1745402375,12554.339976349998,74.11659669000073,54232.32535656001 2025-04-23,09:59:37.000,113,11132931,-795,0,1745402376,12554.54206565,73.84872975000326,54232.56990576001 2025-04-23,09:59:38.000,113,11132928,-795,0,1745402377,12554.75762756999,73.60905933000322,54232.500034560006 2025-04-23,09:59:39.000,113,11132960,-795,0,1745402378,12555.074234139996,73.52446977000363,54232.34631792 2025-04-23,09:59:40.000,113,11132922,-795,0,1745402379,12555.289796060002,73.60201020000386,54232.1995884 2025-04-23,09:59:41.000,113,11132995,-795,0,1745402380,12555.680502039999,74.02495800000179,54232.548944400005 2025-04-23,09:59:42.000,113,11132950,-795,0,1745402381,12555.828700859995,74.44085667000036,54232.786506480006 2025-04-23,09:59:43.000,113,11132936,-795,0,1745402382,12555.808491929994,74.60298666000017,54232.68169968 2025-04-23,09:59:44.000,113,11132927,-795,0,1745402383,12555.727656209994,74.61708491999889,54233.06599128 2025-04-23,09:59:45.000,113,11132978,-795,0,1745402384,12555.869118719995,74.433807540001,54233.32451472 2025-04-23,09:59:46.000,113,11132962,-795,0,1745402385,12555.700710969999,74.26462842000183,54233.35945032001 2025-04-23,09:59:47.000,113,11132900,-795,0,1745402386,12555.653556799989,74.10954756000137,54233.27560488 2025-04-23,09:59:48.000,113,11132889,-795,0,1745402387,12555.518830599998,73.98971234999772,54233.19874656 2025-04-23,09:59:49.000,113,11132957,-795,0,1745402388,12555.424522259993,73.8769262700007,54233.16381096001 2025-04-23,09:59:50.000,113,11132908,-795,0,1745402389,12555.222432959992,73.78528758000175,54233.2476564 2025-04-23,09:59:51.000,113,11132970,-795,0,1745402390,12555.182015099992,73.62315759000194,54233.41534728 2025-04-23,09:59:52.000,113,11132972,-795,0,1745402391,12555.168542480002,73.48922411999956,54233.75771616 2025-04-23,09:59:53.000,113,11132980,-795,0,1745402392,12555.256114509997,73.29889761000231,54233.75771616 2025-04-23,09:59:54.000,113,11132977,-795,0,1745402393,12555.283059749992,73.12971849000314,54233.820600240004 2025-04-23,09:59:55.000,113,11132990,-795,0,1745402394,12555.411049640003,73.06627632000163,54233.939381280004 2025-04-23,09:59:56.000,113,11132923,-795,0,1745402395,12555.478412739998,72.94644110999798,54233.83457448001 2025-04-23,09:59:57.000,113,11133014,-795,0,1745402396,12555.592930009989,72.7772619899988,54233.90444568 2025-04-23,09:59:58.000,113,11132986,-795,0,1745402397,12555.633347869989,72.5798863500022,54233.93239416001 2025-04-23,09:59:59.000,113,11132981,-795,0,1745402398,12555.572721079989,72.50939505000133,54233.988291120004 2025-04-23,10:00:00.000,113,11132946,-795,0,1745402399,12555.539039529998,72.53759156999877,54234.38655696001 2025-04-23,10:00:01.000,113,11132966,-795,0,1745402400,12555.87585502999,72.6785741700005,54234.728925840005 2025-04-23,10:00:02.000,113,11132988,-795,0,1745402401,12556.09815325999,72.74906547000137,54234.93853944001 2025-04-23,10:00:03.000,113,11132999,-795,0,1745402402,12556.374341969997,72.79840938000416,54235.134178800006 2025-04-23,10:00:04.000,113,11132899,-795,0,1745402403,12556.576431269998,72.6785741700005,54234.95251368 2025-04-23,10:00:05.000,113,11132937,-795,0,1745402404,12556.845883669994,72.50939505000133,54235.21802424 2025-04-23,10:00:06.000,113,11132924,-795,0,1745402405,12557.11533606999,72.36136332000024,54235.33680528 2025-04-23,10:00:07.000,113,11132964,-795,0,1745402406,12557.391524779996,72.24152811000386,54235.56039312001 2025-04-23,10:00:08.000,113,11132967,-795,0,1745402407,12557.647504560002,72.14284028999828,54235.686161280006 2025-04-23,10:00:09.000,113,11132984,-795,0,1745402408,12558.139255189999,72.16398768000363,54236.09840136 2025-04-23,10:00:10.000,113,11132997,-795,0,1745402409,12558.812886189997,72.26267550000193,54236.3219892 2025-04-23,10:00:11.000,113,11132945,-795,0,1745402410,12559.405681469994,72.29792114999873,54236.58749976 2025-04-23,10:00:12.000,113,11132881,-795,0,1745402411,12559.776178519991,72.28382289000001,54236.56653840001 2025-04-23,10:00:13.000,113,11132963,-795,0,1745402412,12560.092785089997,72.14284028999828,54236.692306560006 2025-04-23,10:00:14.000,113,11132918,-795,0,1745402413,12560.126466640002,71.98071029999846,54236.65038384 2025-04-23,10:00:15.000,113,11132945,-795,0,1745402414,12560.207302360002,71.76218727000378,54236.8460232 2025-04-23,10:00:16.000,113,11132966,-795,0,1745402415,12560.112994019997,71.48727119999967,54237.20236632 2025-04-23,10:00:17.000,113,11132988,-795,0,1745402416,12559.836805309991,71.19120774000476,54237.39800568 2025-04-23,10:00:18.000,113,11132939,-795,0,1745402417,12559.66166125,71.02907774999767,54237.49582536 2025-04-23,10:00:19.000,113,11132952,-795,0,1745402418,12559.627979699995,71.54366424000182,54237.509799600004 2025-04-23,10:00:20.000,113,11132976,-795,0,1745402419,12559.809860069996,72.34726506000152,54237.460889760005 2025-04-23,10:00:21.000,113,11132928,-795,0,1745402420,12559.958058889992,73.0239815399982,54237.47486400001 2025-04-23,10:00:22.000,113,11132930,-795,0,1745402421,12559.82333269,73.35529065000446,54237.58665792 2025-04-23,10:00:23.000,113,11132968,-795,0,1745402422,12559.49325349999,73.62315759000194,54237.45390264001 2025-04-23,10:00:24.000,113,11132949,-795,0,1745402423,12558.934139769997,73.89807365999877,54237.40499280001 2025-04-23,10:00:25.000,113,11132945,-795,0,1745402424,12558.893721909997,74.42675841000164,54237.90107832 2025-04-23,10:00:26.000,113,11132942,-795,0,1745402425,12558.671423679996,74.81446056000277,54237.9290268 2025-04-23,10:00:27.000,113,11132967,-795,0,1745402426,12558.46259807,75.07527837000089,54237.92203968 2025-04-23,10:00:28.000,113,11132962,-795,0,1745402427,12558.105573639994,75.25855574999878,54237.73338744 2025-04-23,10:00:29.000,113,11132936,-795,0,1745402428,12557.822648619993,75.39953835000051,54237.363070080006 2025-04-23,10:00:30.000,113,11132942,-795,0,1745402429,12557.694658729997,75.5828157299984,54237.38403144001 2025-04-23,10:00:31.000,113,11132960,-795,0,1745402430,12557.721603969992,75.98461613999825,54237.31416024001 2025-04-23,10:00:32.000,113,11132946,-795,0,1745402431,12557.802439689993,76.46395697999833,54237.26525040001 2025-04-23,10:00:33.000,113,11132968,-795,0,1745402432,12557.876539099998,76.78821695999795,54237.25826328 2025-04-23,10:00:34.000,113,11132985,-795,0,1745402433,12557.586877770002,76.81641348000267,54237.40499280001 2025-04-23,10:00:35.000,113,11132951,-795,0,1745402434,12557.2029081,76.56264480000391,54237.3700572 2025-04-23,10:00:36.000,113,11132887,-795,0,1745402435,12556.731366399988,76.24543395000364,54237.14646936001 2025-04-23,10:00:37.000,113,11132969,-795,0,1745402436,12556.421496139992,75.8436335400038,54236.692306560006 2025-04-23,10:00:38.000,113,11132937,-795,0,1745402437,12556.1250985,75.47002965000138,54236.32897632001 2025-04-23,10:00:39.000,113,11132941,-795,0,1745402438,12556.232879459996,75.11757315000432,54236.252118 2025-04-23,10:00:40.000,113,11132982,-795,0,1745402439,12556.428232450002,74.84265708000021,54236.21019528001 2025-04-23,10:00:41.000,113,11132949,-555,0,1745402440,12556.542749719993,74.57479014000273,54236.000581680004 2025-04-23,10:00:42.000,113,11132980,-795,0,1745402441,12556.529277100002,74.24348103000375,54236.24513088 2025-04-23,10:00:43.000,113,11132967,-795,0,1745402442,12556.428232450002,73.83463149000454,54236.27307936 2025-04-23,10:00:44.000,113,11132951,-795,0,1745402443,12556.158780049991,73.29184848000295,54235.91673624 2025-04-23,10:00:45.000,113,11132942,-795,0,1745402444,12556.010581229995,72.8266059000016,54235.75603248001 2025-04-23,10:00:46.000,113,11132969,-795,0,1745402445,12555.99710860999,72.4671002699979,54235.58135448 2025-04-23,10:00:47.000,113,11132959,-795,0,1745402446,12555.97689967999,72.07234899000468,54235.45558632 2025-04-23,10:00:48.000,113,11132973,-795,0,1745402447,12555.788282999994,71.76923640000314,54235.2389856 2025-04-23,10:00:49.000,113,11133013,-795,0,1745402448,12555.640084179999,71.5295659800031,54235.05033336 2025-04-23,10:00:50.000,113,11132913,-795,0,1745402449,12555.788282999994,71.55776250000054,54235.09225608 2025-04-23,10:00:51.000,113,11132954,-795,0,1745402450,12556.111625879996,71.99480856000446,54235.231998480005 2025-04-23,10:00:52.000,113,11132966,-795,0,1745402451,12556.381078279992,72.43890375000046,54235.17610152001 2025-04-23,10:00:53.000,113,11132970,-795,0,1745402452,12556.549486030002,72.72791808000329,54235.15514016001 2025-04-23,10:00:54.000,113,11132967,-795,0,1745402453,12556.549486030002,72.7913602500048,54234.777835680005 2025-04-23,10:00:55.000,113,11132921,-795,0,1745402454,12556.461913999992,72.63627939000435,54234.76386144 2025-04-23,10:00:56.000,113,11132967,-795,0,1745402455,12556.408023520002,72.42480549000175,54234.847706880006 2025-04-23,10:00:57.000,113,11132943,-795,0,1745402456,12556.266561010001,72.11464377000084,54234.826745520004 2025-04-23,10:00:58.000,113,11132991,-795,0,1745402457,12555.94321813,71.74103987999843,54234.70796448 2025-04-23,10:00:59.000,113,11132957,-795,0,1745402458,12555.626611559994,71.33219033999922,54234.73591296 2025-04-23,10:01:00.000,113,11132919,-795,0,1745402459,12555.485149049993,71.20530600000347,54234.66604176 2025-04-23,10:01:01.000,113,11132961,-795,0,1745402460,12555.579457389998,71.59300815000461,54234.62411904001 2025-04-23,10:01:02.000,113,11132952,-795,0,1745402461,12555.633347869989,72.0230050800019,54234.50533800001 2025-04-23,10:01:03.000,113,11132995,-795,0,1745402462,12555.532303219989,72.25562637000257,54234.10008504001 2025-04-23,10:01:04.000,113,11132957,-795,0,1745402463,12555.269587130002,72.15693855000427,54234.05117520001 2025-04-23,10:01:05.000,113,11132950,-795,0,1745402464,12555.080970449992,71.85382596000272,54234.14899488001 2025-04-23,10:01:06.000,113,11132974,-795,0,1745402465,12554.71720970999,71.47317294000095,54234.07912368001 2025-04-23,10:01:07.000,113,11132949,-795,0,1745402466,12554.346712659993,71.09251991999918,54233.97431688 2025-04-23,10:01:08.000,113,11132935,-795,0,1745402467,12553.982951919992,70.79645646000426,54233.92540704 2025-04-23,10:01:09.000,113,11133000,-795,0,1745402468,12553.881907269992,70.66957212000125,54233.85553584 2025-04-23,10:01:10.000,113,11132966,-795,0,1745402469,12554.030106090002,70.9233408,54233.76470328001 2025-04-23,10:01:11.000,113,11132938,-795,0,1745402470,12554.211986460003,71.38858338000136,54233.4922056 2025-04-23,10:01:12.000,113,11132972,-795,0,1745402471,12554.528593029994,71.67759771000419,54233.652909360004 2025-04-23,10:01:13.000,113,11132988,-795,0,1745402472,12554.70373709,71.59300815000461,54233.71579344001 2025-04-23,10:01:14.000,113,11132923,-795,0,1745402473,12554.548801959994,71.33219033999922,54233.631948 2025-04-23,10:01:15.000,113,11132977,-795,0,1745402474,12554.501647789999,71.09956904999854,54233.46425712 2025-04-23,10:01:16.000,113,11132882,-795,0,1745402475,12554.55553826999,71.14891296000133,54233.92540704 2025-04-23,10:01:17.000,113,11132976,-795,0,1745402476,12554.65658291999,71.2687481699977,54233.890471440005 2025-04-23,10:01:18.000,113,11132958,-795,0,1745402477,12554.77783649999,71.30399382000178,54233.78566464001 2025-04-23,10:01:19.000,113,11132961,-795,0,1745402478,12554.8451996,71.09251991999918,54233.652909360004 2025-04-23,10:01:20.000,113,11132886,-795,0,1745402479,12554.75762756999,70.88809515000321,54233.457270000006 2025-04-23,10:01:21.000,113,11132944,-795,0,1745402480,12554.87888114999,70.7259651600034,54233.75072904 2025-04-23,10:01:22.000,113,11132937,-795,0,1745402481,12554.82499067,70.64137560000381,54233.77867752 2025-04-23,10:01:23.000,113,11132971,-795,0,1745402482,12554.74415495,70.55678604000423,54233.7018192 2025-04-23,10:01:24.000,113,11132893,-795,0,1745402483,12554.47470254999,70.465147349998,54233.49919272001 2025-04-23,10:01:25.000,113,11132944,-795,0,1745402484,12554.346712659993,70.22547692999797,54233.806626 2025-04-23,10:01:26.000,113,11132945,-795,0,1745402485,12554.057051329997,70.01400303000264,54233.59701240001 2025-04-23,10:01:27.000,113,11132925,-795,0,1745402486,12553.969479300002,69.83072565000475,54233.603999520004 2025-04-23,10:01:28.000,113,11132966,-795,0,1745402487,12553.942534059992,69.85187304000283,54233.42932152001 2025-04-23,10:01:29.000,113,11132993,-795,0,1745402488,12553.76739,69.81662738999876,54233.317527600004 2025-04-23,10:01:30.000,113,11132973,-795,0,1745402489,12553.51814652999,69.7743326100026,54233.289579120006 2025-04-23,10:01:31.000,113,11132939,-795,0,1745402490,12553.154385789989,69.58400609999808,54233.27560488 2025-04-23,10:01:32.000,113,11132898,-795,0,1745402491,12552.797361359997,69.4641708900017,54233.12887536 2025-04-23,10:01:33.000,113,11132920,-795,0,1745402492,12552.433600619996,69.30204090000188,54233.07297840001 2025-04-23,10:01:34.000,113,11132933,-795,0,1745402493,12552.23824762999,69.40072872000019,54233.052017040005 2025-04-23,10:01:35.000,113,11132932,-795,0,1745402494,12552.049630949994,69.53466219000256,54232.92624888001 2025-04-23,10:01:36.000,113,11132982,-795,0,1745402495,12551.699342829997,69.63335001000087,54232.75855800001 2025-04-23,10:01:37.000,113,11132963,-795,0,1745402496,12551.456835669997,69.64744826999959,54232.68169968 2025-04-23,10:01:38.000,113,11132960,-795,0,1745402497,12551.032448139995,69.62630088000151,54232.38824064 2025-04-23,10:01:39.000,113,11132939,-795,0,1745402498,12550.682160019998,69.54171132000192,54232.2694596 2025-04-23,10:01:40.000,113,11132972,-795,0,1745402499,12550.311662970002,69.4148269799989,54232.18561416001 2025-04-23,10:01:41.000,113,11132975,-795,0,1745402500,12549.894011749995,69.2526969899991,54232.15067856 2025-04-23,10:01:42.000,113,11132947,-795,0,1745402501,12549.301216469998,69.04827222000313,54231.84324528 2025-04-23,10:01:43.000,113,11132979,-795,0,1745402502,12548.775784289995,68.76630701999966,54231.612670320006 2025-04-23,10:01:44.000,113,11132972,-795,0,1745402503,12548.189725319993,68.47024356000475,54231.55677336 2025-04-23,10:01:45.000,113,11132956,-795,0,1745402504,12547.859646129997,68.11073793000105,54231.326198400006 2025-04-23,10:01:46.000,113,11132953,-795,0,1745402505,12547.293796089994,67.89221489999909,54230.88600984 2025-04-23,10:01:47.000,113,11132944,-795,0,1745402506,12547.058025239989,67.75828143000399,54230.8371 2025-04-23,10:01:48.000,113,11132938,-795,0,1745402507,12546.788572839992,67.744183169998,54230.5925508 2025-04-23,10:01:49.000,113,11132997,-795,0,1745402508,12546.707737119992,67.77237969000271,54230.417872800004 2025-04-23,10:01:50.000,113,11132963,-795,0,1745402509,12546.566274609992,67.77237969000271,54230.50870536001 2025-04-23,10:01:51.000,113,11133001,-795,0,1745402510,12546.357448999996,67.58205317999818,54230.368962960005 2025-04-23,10:01:52.000,113,11132937,-795,0,1745402511,12545.993688259994,67.42697231999773,54229.85191608 2025-04-23,10:01:53.000,113,11132978,-795,0,1745402512,12545.865698369998,67.19435103000433,54229.83794184001 2025-04-23,10:01:54.000,113,11132974,-795,0,1745402513,12545.562564419997,66.97582800000237,54229.816980480005 2025-04-23,10:01:55.000,113,11132982,-795,0,1745402514,12545.205539989991,66.88418931000342,54229.600379760006 2025-04-23,10:01:56.000,113,11132937,-795,0,1745402515,12544.855251869994,67.03222104000452,54229.39076616 2025-04-23,10:01:57.000,113,11132946,-795,0,1745402516,12544.538645299988,67.03927017000387,54229.13224272 2025-04-23,10:01:58.000,113,11132948,-795,0,1745402517,12544.269192899992,66.97582800000237,54229.30692072001 2025-04-23,10:01:59.000,113,11132968,-795,0,1745402518,12544.01321312,66.79959975000384,54229.09032000001 2025-04-23,10:02:00.000,113,11133010,-795,0,1745402519,12543.64271606999,66.48238890000357,54229.041410159996 2025-04-23,10:02:01.000,113,11132958,-795,0,1745402520,12543.447363079998,66.02419545000157,54228.78987384 2025-04-23,10:02:02.000,113,11132977,-795,0,1745402521,12542.996030310002,65.43911766000383,54228.60820872 2025-04-23,10:02:03.000,113,11132983,-795,0,1745402522,12542.67268743,64.91748204000032,54228.36365952 2025-04-23,10:02:04.000,113,11132908,-795,0,1745402523,12542.073155839993,64.46633771999768,54227.97936792 2025-04-23,10:02:05.000,113,11132940,-795,0,1745402524,12541.608350449991,64.17732339000213,54227.82565128001 2025-04-23,10:02:06.000,113,11132941,-795,0,1745402525,12541.029027789999,63.98699688000488,54227.81866416 2025-04-23,10:02:07.000,113,11132965,-795,0,1745402526,12540.469914059991,63.70503168000141,54227.72084448 2025-04-23,10:02:08.000,113,11132966,-795,0,1745402527,12540.00510866999,63.267985620004765,54227.420398320006 2025-04-23,10:02:09.000,113,11132967,-795,0,1745402528,12539.547039589997,62.8379886900002,54226.91033856001 2025-04-23,10:02:10.000,113,11132939,-795,0,1745402529,12539.169806229991,62.26700916000118,54226.728673440004 2025-04-23,10:02:11.000,113,11132953,-795,0,1745402530,12538.940771689995,61.81586483999854,54226.65880224 2025-04-23,10:02:12.000,113,11132931,-795,0,1745402531,12538.550065709998,61.38586791000125,54226.38630456001 2025-04-23,10:02:13.000,113,11132950,-795,0,1745402532,12538.172832349992,61.01226401999884,54226.10681976 2025-04-23,10:02:14.000,113,11132940,-795,0,1745402533,12537.68781802999,60.59636535000027,54226.127781120005 2025-04-23,10:02:15.000,113,11132961,-795,0,1745402534,12537.364475149989,60.34259667000151,54225.911180400006 2025-04-23,10:02:16.000,113,11132981,-795,0,1745402535,12537.182594780003,60.25800711000193,54225.8762448 2025-04-23,10:02:17.000,113,11132976,-795,0,1745402536,12537.081550130002,60.20161406999978,54225.7015668 2025-04-23,10:02:18.000,113,11132944,-795,0,1745402537,12536.73799832,59.96194364999974,54225.422082 2025-04-23,10:02:19.000,113,11132967,-795,0,1745402538,12536.36750126999,59.71522410000034,54225.31028808001 2025-04-23,10:02:20.000,113,11132970,-795,0,1745402539,12535.990267909998,59.405062379999436,54225.21246840001 2025-04-23,10:02:21.000,113,11132962,-795,0,1745402540,12535.633243479992,59.108998920004524,54225.11464872001 2025-04-23,10:02:22.000,113,11132980,-795,0,1745402541,12535.24927380999,58.834082850000414,54225.20548128 2025-04-23,10:02:23.000,113,11132934,-795,0,1745402542,12534.925930929989,58.650805470002524,54224.97490632001 2025-04-23,10:02:24.000,113,11132937,-795,0,1745402543,12534.676687459993,58.44638069999928,54224.91900936 2025-04-23,10:02:25.000,113,11132964,-795,0,1745402544,12534.521752330002,58.361791139999696,54225.00984192 2025-04-23,10:02:26.000,113,11132963,-795,0,1745402545,12534.353344579991,58.25605419000203,54224.77227984 2025-04-23,10:02:27.000,113,11132893,-795,0,1745402546,12534.07041955999,58.20671027999924,54224.64651168 2025-04-23,10:02:28.000,113,11132957,-795,0,1745402547,12533.774021919999,58.129169849999016,54224.44388520001 2025-04-23,10:02:29.000,113,11132962,-795,0,1745402548,12533.504569520002,58.03753116000007,54224.283181440005 2025-04-23,10:02:30.000,113,11132969,-795,0,1745402549,12533.443942730002,57.92474508000305,54224.29715568 2025-04-23,10:02:31.000,113,11132968,-795,0,1745402550,12533.369843319997,57.88245029999962,54224.69542152 2025-04-23,10:02:32.000,113,11132920,-795,0,1745402551,12533.086918299996,57.81900812999811,54224.68144728001 2025-04-23,10:02:33.000,113,11132982,-795,0,1745402552,12532.824202209995,57.741467699997884,54224.59760184 2025-04-23,10:02:34.000,113,11132980,-795,0,1745402553,12532.682739699994,57.600485100003425,54224.37401400001 2025-04-23,10:02:35.000,113,11133003,-795,0,1745402554,12532.446968849988,57.46655163000105,54224.17837464001 2025-04-23,10:02:36.000,113,11132927,-795,0,1745402555,12532.123625970002,57.26917599000444,54224.24125872 2025-04-23,10:02:37.000,113,11132976,-795,0,1745402556,12531.7396563,57.12114426000335,54224.10850344001 2025-04-23,10:02:38.000,113,11132950,-795,0,1745402557,12531.315268769999,56.95196514000418,54223.96876104001 2025-04-23,10:02:39.000,113,11132952,-795,0,1745402558,12531.039080059993,56.8532773199986,54224.1294648 2025-04-23,10:02:40.000,113,11132983,-795,0,1745402559,12530.729209799996,56.733442110002215,54224.03164512 2025-04-23,10:02:41.000,113,11132981,-795,0,1745402560,12530.567538359996,56.57836125000176,54224.164400400005 2025-04-23,10:02:42.000,113,11132969,-795,0,1745402561,12530.27114071999,56.338690830001724,54223.97574816 2025-04-23,10:02:43.000,113,11132899,-795,0,1745402562,12529.853489499998,56.19065910000063,54223.59145656 2025-04-23,10:02:44.000,113,11132944,-795,0,1745402563,12529.435838279991,55.94393955000123,54223.31197176 2025-04-23,10:02:45.000,113,11133004,-795,0,1745402564,12529.15291325999,55.746563910004625,54223.493636880004 2025-04-23,10:02:46.000,113,11132973,-795,0,1745402565,12528.883460859994,55.42935306000436,54223.38883008001 2025-04-23,10:02:47.000,113,11132978,-795,0,1745402566,12528.836306689998,55.246075679999194,54223.61940504 2025-04-23,10:02:48.000,113,11132992,-795,0,1745402567,12528.674635249998,55.069847430000664,54223.54953384 2025-04-23,10:02:49.000,113,11132936,-795,0,1745402568,12528.486018570002,54.97115961000236,54223.53555960001 2025-04-23,10:02:50.000,113,11132988,-795,0,1745402569,12528.351292369996,54.872471790004056,54223.55652096001 2025-04-23,10:02:51.000,113,11132975,-795,0,1745402570,12528.189620929996,54.773783969998476,54223.40280432 2025-04-23,10:02:52.000,113,11132916,-795,0,1745402571,12527.83933281,54.604604849999305,54223.38883008001 2025-04-23,10:02:53.000,113,11132981,-795,0,1745402572,12527.482308379993,54.414278340002056,54223.2910104 2025-04-23,10:02:54.000,113,11132959,-795,0,1745402573,12527.145492880001,54.17460792000202,54223.12331952 2025-04-23,10:02:55.000,113,11132969,-795,0,1745402574,12526.727841659995,54.026576190000924,54223.15126800001 2025-04-23,10:02:56.000,113,11132967,-795,0,1745402575,12526.330399369988,53.85739707000175,54223.33992024001 2025-04-23,10:02:57.000,113,11132934,-795,0,1745402576,12525.838648739991,53.65297229999851,54223.395817200006 2025-04-23,10:02:58.000,113,11132949,-795,0,1745402577,12525.37384334999,53.441498400003184,54223.207164960004 2025-04-23,10:02:59.000,113,11132973,-795,0,1745402578,12524.989873680002,53.328712319998886,54222.892744560006 2025-04-23,10:03:00.000,113,11132901,-795,0,1745402579,12524.673267109996,53.07494364000013,54222.97659 2025-04-23,10:03:01.000,113,11132951,-795,0,1745402580,12524.329715299995,52.82117496000137,54222.871783200004 2025-04-23,10:03:02.000,113,11132913,-795,0,1745402581,12524.107417069994,52.623799320004764,54222.655182480004 2025-04-23,10:03:03.000,113,11132951,-795,0,1745402582,12523.939009319998,52.511013240000466,54222.79492488001 2025-04-23,10:03:04.000,113,11132944,-795,0,1745402583,12523.999636109998,52.43347281000024,54222.801912 2025-04-23,10:03:05.000,113,11132915,-795,0,1745402584,12524.188252789994,52.384128900004725,54222.86479608001 2025-04-23,10:03:06.000,113,11132971,-795,0,1745402585,12524.43749625999,52.37707976999809,54222.98357712001 2025-04-23,10:03:07.000,113,11132942,-795,0,1745402586,12524.28256113,52.348883250000654,54222.676143840006 2025-04-23,10:03:08.000,113,11132938,-795,0,1745402587,12523.992899799989,52.36298150999937,54222.47351736 2025-04-23,10:03:09.000,113,11132951,-795,0,1745402588,12523.770601570002,52.511013240000466,54222.45954312001 2025-04-23,10:03:10.000,113,11132938,-795,0,1745402589,12523.541567029992,52.44757106999896,54222.340762080006 2025-04-23,10:03:11.000,113,11132964,-795,0,1745402590,12523.11717949999,52.27839194999979,54222.452556 2025-04-23,10:03:12.000,113,11133009,-795,0,1745402591,12522.672583039988,51.91888632000337,54222.63422112 2025-04-23,10:03:13.000,113,11132933,-795,0,1745402592,12522.227986580001,51.531184170002234,54222.43159464001 2025-04-23,10:03:14.000,113,11132949,-795,0,1745402593,12521.77665380999,51.15053115000046,54222.31281360001 2025-04-23,10:03:15.000,113,11132956,-795,0,1745402594,12521.460047239998,50.76282899999933,54222.16608408001 2025-04-23,10:03:16.000,113,11132944,-795,0,1745402595,12521.096286499996,50.35397946000012,54221.94249624 2025-04-23,10:03:17.000,113,11132942,-795,0,1745402596,12520.90766982,50.064965130004566,54221.78877960001 2025-04-23,10:03:18.000,113,11132971,-795,0,1745402597,12520.934615059996,49.82529471000453,54221.54423040001 2025-04-23,10:03:19.000,113,11132967,-795,0,1745402598,12520.988505540001,49.663164720004715,54221.40448800001 2025-04-23,10:03:20.000,113,11132985,-795,0,1745402599,12521.035659709996,49.64201732999936,54221.60711448 2025-04-23,10:03:21.000,113,11132969,-795,0,1745402600,12520.88746089,49.564476899999136,54221.6141016 2025-04-23,10:03:22.000,113,11132979,-795,0,1745402601,12520.873988269996,49.46578908000083,54221.718908400006 2025-04-23,10:03:23.000,113,11132965,-795,0,1745402602,12520.8268341,49.331855609998456,54221.5092948 2025-04-23,10:03:24.000,113,11132906,-795,0,1745402603,12521.001978159991,49.261364310004865,54221.37653952001 2025-04-23,10:03:25.000,113,11132985,-795,0,1745402604,12521.217540079997,49.338904739997815,54221.35557816001 2025-04-23,10:03:26.000,113,11132901,-795,0,1745402605,12521.318584729997,49.48693646999891,54221.194874400004 2025-04-23,10:03:27.000,113,11132979,-795,0,1745402606,12521.466783549993,49.740705149997666,54221.166925920006 2025-04-23,10:03:28.000,113,11132941,-795,0,1745402607,12521.628454989994,49.86758949000068,54221.551217520006 2025-04-23,10:03:29.000,113,11132971,-795,0,1745402608,12521.608246059994,49.88873687999876,54221.58615312 2025-04-23,10:03:30.000,113,11132939,-795,0,1745402609,12521.446574619993,49.902835140004754,54221.59314024001 2025-04-23,10:03:31.000,113,11132971,-795,0,1745402610,12521.298375799997,49.89578600999812,54221.65602432 2025-04-23,10:03:32.000,113,11132938,-795,0,1745402611,12521.163649599992,49.8816877499994,54221.45339784001 2025-04-23,10:03:33.000,113,11132964,-795,0,1745402612,12521.103022809992,49.91693340000347,54221.42544936001 2025-04-23,10:03:34.000,113,11132920,-795,0,1745402613,12520.94808768,50.05086686999857,54221.20186152 2025-04-23,10:03:35.000,113,11132971,-795,0,1745402614,12520.94808768,50.255291640001815,54221.22981 2025-04-23,10:03:36.000,113,11132929,-795,0,1745402615,12520.90766982,50.438569019999704,54221.432436480005 2025-04-23,10:03:37.000,113,11132923,-795,0,1745402616,12520.88072457999,50.53725683999801,54221.64205008001 2025-04-23,10:03:38.000,113,11132948,-795,0,1745402617,12520.921142439991,50.720534220003174,54221.551217520006 2025-04-23,10:03:39.000,113,11132958,-795,0,1745402618,12521.022187089991,50.896762470001704,54221.57217888001 2025-04-23,10:03:40.000,113,11132888,-795,0,1745402619,12521.311848420002,51.122334630003024,54221.41846224 2025-04-23,10:03:41.000,113,11132999,-795,0,1745402620,12521.473519859988,51.32675939999899,54221.47435920001 2025-04-23,10:03:42.000,113,11132942,-795,0,1745402621,12521.594773439989,51.4888893899988,54221.47435920001 2025-04-23,10:03:43.000,113,11132926,-795,0,1745402622,12521.635191299989,51.55233156000031,54221.334616800006 2025-04-23,10:03:44.000,113,11132934,-795,0,1745402623,12521.722763329999,51.6369211199999,54221.37653952001 2025-04-23,10:03:45.000,113,11132937,-795,0,1745402624,12521.891171079995,51.56642981999903,54221.579166 2025-04-23,10:03:46.000,113,11132986,-795,0,1745402625,12522.153887169996,51.5029876500048,54221.837689440006 2025-04-23,10:03:47.000,113,11132958,-795,0,1745402626,12522.295349679996,51.51003678000416,54221.90057352 2025-04-23,10:03:48.000,113,11132886,-795,0,1745402627,12522.349240160002,51.517085910003516,54221.49532056001 2025-04-23,10:03:49.000,113,11132913,-795,0,1745402628,12522.355976469997,51.418398089997936,54221.362565280004 2025-04-23,10:03:50.000,113,11132891,-795,0,1745402629,12522.322294919992,51.418398089997936,54221.44641072 2025-04-23,10:03:51.000,113,11132945,-795,0,1745402630,12522.322294919992,51.36905418000242,54221.49532056001 2025-04-23,10:03:52.000,113,11132959,-795,0,1745402631,12522.16735979,51.38315244000114,54221.502307680006 2025-04-23,10:03:53.000,113,11132944,-795,0,1745402632,12522.07978775999,51.37610331000178,54221.72589552 2025-04-23,10:03:54.000,113,11132974,-795,0,1745402633,12521.91811631999,51.31266114000027,54221.72589552 2025-04-23,10:03:55.000,113,11133005,-795,0,1745402634,12521.86422584,51.27741549000348,54221.865637920004 2025-04-23,10:03:56.000,113,11132883,-795,0,1745402635,12521.668872849994,51.291513750002196,54221.67698568 2025-04-23,10:03:57.000,113,11132955,-795,0,1745402636,12521.69581808999,51.22102245000133,54221.40448800001 2025-04-23,10:03:58.000,113,11132939,-795,0,1745402637,12521.547619269993,51.21397332000197,54221.264745600005 2025-04-23,10:03:59.000,113,11132960,-795,0,1745402638,12521.480256169998,51.15758027999982,54221.215835760006 2025-04-23,10:04:00.000,113,11132980,-795,0,1745402639,12521.406156759993,51.09413810999831,54221.29269408 2025-04-23,10:04:01.000,113,11132977,-795,0,1745402640,12521.507201409993,50.98135203000129,54221.58615312 2025-04-23,10:04:02.000,113,11133002,-795,0,1745402641,12521.574564509989,50.87561508000363,54221.64205008001 2025-04-23,10:04:03.000,113,11132933,-795,0,1745402642,12521.722763329999,50.82627117000084,54221.73986976001 2025-04-23,10:04:04.000,113,11132967,-795,0,1745402643,12521.89790738999,50.81217291000212,54221.718908400006 2025-04-23,10:04:05.000,113,11132960,-795,0,1745402644,12522.05957882999,50.76282899999933,54221.32762968001 2025-04-23,10:04:06.000,113,11132919,-795,0,1745402645,12522.16735979,50.69938682999782,54221.432436480005 2025-04-23,10:04:07.000,113,11132977,-795,0,1745402646,12522.308822300001,50.657092050001665,54221.55820464 2025-04-23,10:04:08.000,113,11132959,-795,0,1745402647,12522.275140749996,50.53020770999865,54221.53724328 2025-04-23,10:04:09.000,113,11132984,-795,0,1745402648,12522.342503849992,50.44561814999906,54221.73986976001 2025-04-23,10:04:10.000,113,11132967,-795,0,1745402649,12522.376185399997,50.262340770001174,54221.87961216001 2025-04-23,10:04:11.000,113,11132974,-795,0,1745402650,12522.450284810002,50.093161650002,54222.02634168001 2025-04-23,10:04:12.000,113,11132945,-795,0,1745402651,12522.349240160002,49.95217905000027,54221.97743184001 2025-04-23,10:04:13.000,113,11132956,-795,0,1745402652,12522.295349679996,49.88873687999876,54221.6839728 2025-04-23,10:04:14.000,113,11132938,-795,0,1745402653,12522.254931819996,49.86758949000068,54221.60711448 2025-04-23,10:04:15.000,113,11132932,-795,0,1745402654,12522.329031230001,49.94512992000091,54221.56519176 2025-04-23,10:04:16.000,113,11132959,-795,0,1745402655,12522.470493740002,50.022670350001135,54221.767818240005 2025-04-23,10:04:17.000,113,11132975,-795,0,1745402656,12522.497438979997,49.9944738300037,54221.85865080001 2025-04-23,10:04:18.000,113,11132953,-795,0,1745402657,12522.517647909997,49.902835140004754,54222.07525152001 2025-04-23,10:04:19.000,113,11132988,-795,0,1745402658,12522.510911600002,49.790049060000456,54221.94948336 2025-04-23,10:04:20.000,113,11132901,-795,0,1745402659,12522.477230049997,49.70545950000087,54222.09621288001 2025-04-23,10:04:21.000,113,11132936,-795,0,1745402660,12522.315558609997,49.69841037000151,54221.99140608 2025-04-23,10:04:22.000,113,11132925,-795,0,1745402661,12522.18756872,49.64906645999872,54222.07525152001 2025-04-23,10:04:23.000,113,11132940,-795,0,1745402662,12522.09999668999,49.64201732999936,54221.95647048001 2025-04-23,10:04:24.000,113,11132973,-795,0,1745402663,12522.12020561999,49.64201732999936,54222.01935456 2025-04-23,10:04:25.000,113,11132959,-795,0,1745402664,12522.302085989992,49.627919070000644,54222.25691664 2025-04-23,10:04:26.000,113,11132972,-795,0,1745402665,12522.322294919992,49.613820810001926,54222.55037568001 2025-04-23,10:04:27.000,113,11132956,-795,0,1745402666,12522.349240160002,49.71250863000023,54222.59928552001 2025-04-23,10:04:28.000,113,11132926,-795,0,1745402667,12522.261668129991,49.76185254000302,54222.50146584001 2025-04-23,10:04:29.000,113,11132993,-795,0,1745402668,12522.221250269991,49.853491230001964,54222.21499392001 2025-04-23,10:04:30.000,113,11132898,-795,0,1745402669,12522.234722889996,49.902835140004754,54222.270890880005 2025-04-23,10:04:31.000,113,11132954,-795,0,1745402670,12522.302085989992,49.91693340000347,54222.39665904 2025-04-23,10:04:32.000,113,11132959,-795,0,1745402671,12522.268404440001,49.89578600999812,54222.45954312001 2025-04-23,10:04:33.000,113,11132957,-795,0,1745402672,12522.201041339991,49.88873687999876,54222.36172344001 2025-04-23,10:04:34.000,113,11132970,-795,0,1745402673,12521.992215729995,49.83234384000389,54222.59928552001 2025-04-23,10:04:35.000,113,11132958,-795,0,1745402674,12521.81707166999,49.86758949000068,54222.75998928 2025-04-23,10:04:36.000,113,11132917,-795,0,1745402675,12521.554355579989,49.839392970003246,54222.725053680006 2025-04-23,10:04:37.000,113,11132977,-795,0,1745402676,12521.284903179992,49.7477542800043,54222.62024688 2025-04-23,10:04:38.000,113,11132985,-795,0,1745402677,12521.204067459992,49.68431211000279,54222.41063328001 2025-04-23,10:04:39.000,113,11132958,-795,0,1745402678,12521.210803770002,49.70545950000087,54222.389671920006 2025-04-23,10:04:40.000,113,11132943,-795,0,1745402679,12521.271430560002,49.75480341000366,54222.48050448001 2025-04-23,10:04:41.000,113,11132965,-795,0,1745402680,12521.426365689993,49.846442100002605,54222.606272640005 2025-04-23,10:04:42.000,113,11132953,-795,0,1745402681,12521.473519859988,49.94512992000091,54222.655182480004 2025-04-23,10:04:43.000,113,11132953,-795,0,1745402682,12521.574564509989,50.029719480000495,54222.97659 2025-04-23,10:04:44.000,113,11132966,-795,0,1745402683,12521.628454989994,50.12135816999944,54222.871783200004 2025-04-23,10:04:45.000,113,11132943,-795,0,1745402684,12521.594773439989,50.262340770001174,54223.00453848001 2025-04-23,10:04:46.000,113,11132951,-795,0,1745402685,12521.635191299989,50.438569019999704,54222.85082184 2025-04-23,10:04:47.000,113,11133003,-795,0,1745402686,12521.83728059999,50.56545336000272,54223.08838392 2025-04-23,10:04:48.000,113,11132947,-795,0,1745402687,12522.04610621,50.62889553000423,54223.10235816001 2025-04-23,10:04:49.000,113,11132977,-795,0,1745402688,12522.423339569992,50.67823943999974,54223.23511344 2025-04-23,10:04:50.000,113,11132955,-795,0,1745402689,12522.854463409989,50.69233769999846,54223.41677856001 2025-04-23,10:04:51.000,113,11132965,-795,0,1745402690,12523.24516939,50.77692725999805,54223.93382544 2025-04-23,10:04:52.000,113,11132905,-795,0,1745402691,12523.413577139996,50.80512378000276,54223.898889840006 2025-04-23,10:04:53.000,113,11132995,-795,0,1745402692,12523.480940239991,50.87561508000363,54224.07356784 2025-04-23,10:04:54.000,113,11132968,-795,0,1745402693,12523.528094410001,50.889713340002345,54224.05260648 2025-04-23,10:04:55.000,113,11132990,-795,0,1745402694,12523.750392640002,50.93905724999786,54223.97574816 2025-04-23,10:04:56.000,113,11132972,-795,0,1745402695,12524.006372419994,51.03069594000408,54224.234271600006 2025-04-23,10:04:57.000,113,11132965,-795,0,1745402696,12524.248879579995,51.122334630003024,54224.34606552001 2025-04-23,10:04:58.000,113,11132938,-795,0,1745402697,12524.329715299995,51.19987506000325,54224.30414280001 2025-04-23,10:04:59.000,113,11132957,-795,0,1745402698,12524.370133159995,51.291513750002196,54224.5836276 2025-04-23,10:05:00.000,113,11132955,-795,0,1745402699,12524.40381471,51.298562880001555,54224.618563200005 2025-04-23,10:05:01.000,113,11132893,-795,0,1745402700,12524.659794489991,51.38315244000114,54224.953944960005 2025-04-23,10:05:02.000,113,11132979,-795,0,1745402701,12524.828202240002,51.43249635000393,54224.9679192 2025-04-23,10:05:03.000,113,11132932,-795,0,1745402702,12525.117863569998,51.643970249999256,54224.9329836 2025-04-23,10:05:04.000,113,11132992,-795,0,1745402703,12525.232380839989,51.80610023999907,54225.0377904 2025-04-23,10:05:05.000,113,11132918,-795,0,1745402704,12525.40078859,51.89773892999801,54225.15657144 2025-04-23,10:05:06.000,113,11132972,-795,0,1745402705,12525.67697729999,52.03167240000039,54225.44304336 2025-04-23,10:05:07.000,113,11132970,-795,0,1745402706,12525.751076709996,52.165605870002764,54225.54086304 2025-04-23,10:05:08.000,113,11132955,-795,0,1745402707,12525.69718622999,52.299539339997864,54225.79938648 2025-04-23,10:05:09.000,113,11132953,-795,0,1745402708,12525.751076709996,52.50396411000111,54225.86227056001 2025-04-23,10:05:10.000,113,11132996,-795,0,1745402709,12525.7443404,52.743634530001145,54225.95310312001 2025-04-23,10:05:11.000,113,11132924,-795,0,1745402710,12525.872330289996,52.969206690002466,54226.03694856 2025-04-23,10:05:12.000,113,11132972,-795,0,1745402711,12526.000320179992,53.06084538000141,54226.09284552 2025-04-23,10:05:13.000,113,11132922,-795,0,1745402712,12526.054210659997,53.152484070000355,54226.09983264001 2025-04-23,10:05:14.000,113,11132950,-795,0,1745402713,12526.135046379997,53.2441227599993,54226.14874248001 2025-04-23,10:05:15.000,113,11132972,-795,0,1745402714,12526.236091029998,53.30051580000145,54226.53303408001 2025-04-23,10:05:16.000,113,11132911,-795,0,1745402715,12526.141782689992,53.29346667000209,54226.847454480005 2025-04-23,10:05:17.000,113,11132972,-795,0,1745402716,12526.202409479993,53.26527015000465,54226.95924840001 2025-04-23,10:05:18.000,113,11132967,-795,0,1745402717,12526.209145790002,53.145434940000996,54226.91033856001 2025-04-23,10:05:19.000,113,11132964,-795,0,1745402718,12526.222618409993,53.03969799000333,54226.88239008 2025-04-23,10:05:20.000,113,11132978,-795,0,1745402719,12526.276508889998,52.91281365000032,54226.80553176 2025-04-23,10:05:21.000,113,11132945,-795,0,1745402720,12526.316926749998,52.84937147999881,54227.14091352 2025-04-23,10:05:22.000,113,11132952,-795,0,1745402721,12526.337135679998,52.792978440003935,54227.231746080004 2025-04-23,10:05:23.000,113,11132949,-795,0,1745402722,12526.350608299988,52.84232234999945,54227.16187488 2025-04-23,10:05:24.000,113,11132910,-795,0,1745402723,12526.485334499994,52.8987153900016,54227.518218000005 2025-04-23,10:05:25.000,113,11132985,-795,0,1745402724,12526.76152321,52.8634697400048,54227.58110208001 2025-04-23,10:05:26.000,113,11132971,-795,0,1745402725,12526.869304169995,52.84232234999945,54227.685908880005 2025-04-23,10:05:27.000,113,11132983,-795,0,1745402726,12527.105075020001,52.757732789999864,54227.88154824 2025-04-23,10:05:28.000,113,11133004,-795,0,1745402727,12527.125283950001,52.70838888000435,54227.76975432 2025-04-23,10:05:29.000,113,11132939,-795,0,1745402728,12527.172438119997,52.65904497000156,54227.8326384 2025-04-23,10:05:30.000,113,11132970,-795,0,1745402729,12527.219592289992,52.694290619998355,54227.93045808 2025-04-23,10:05:31.000,113,11132977,-795,0,1745402730,12527.327373250002,52.567406280002615,54227.97936792 2025-04-23,10:05:32.000,113,11132889,-795,0,1745402731,12527.361054799992,52.461669329997676,54228.237891360004 2025-04-23,10:05:33.000,113,11132966,-795,0,1745402732,12527.293691699997,52.31363760000386,54228.4614792 2025-04-23,10:05:34.000,113,11132968,-795,0,1745402733,12527.078129779991,52.3065884700045,54228.49641480001 2025-04-23,10:05:35.000,113,11132955,-795,0,1745402734,12526.88277679,52.25019543000235,54228.356672400005 2025-04-23,10:05:36.000,113,11132943,-795,0,1745402735,12526.70089642,52.27134282000043,54228.20994288001 2025-04-23,10:05:37.000,113,11132953,-795,0,1745402736,12526.566170219994,52.285441079999146,54228.37763376001 2025-04-23,10:05:38.000,113,11132973,-795,0,1745402737,12526.276508889998,52.25019543000235,54228.22391712 2025-04-23,10:05:39.000,113,11132971,-795,0,1745402738,12526.135046379997,52.23609717000363,54228.22391712 2025-04-23,10:05:40.000,113,11132872,-795,0,1745402739,12526.101364829992,52.21494977999828,54228.29378832 2025-04-23,10:05:41.000,113,11132918,-795,0,1745402740,12526.135046379997,52.08806544000254,54228.61519584001 2025-04-23,10:05:42.000,113,11132955,-795,0,1745402741,12526.161991619992,52.02462327000103,54228.61519584001 2025-04-23,10:05:43.000,113,11132967,-795,0,1745402742,12526.135046379997,52.03872152999975,54228.49641480001 2025-04-23,10:05:44.000,113,11132974,-795,0,1745402743,12526.108101140002,52.13036021999869,54228.426543600006 2025-04-23,10:05:45.000,113,11132945,-795,0,1745402744,12526.215882099998,52.22199891000491,54228.573273120004 2025-04-23,10:05:46.000,113,11132959,-795,0,1745402745,12526.195673169997,52.35593238000001,54228.594234480006 2025-04-23,10:05:47.000,113,11132882,-795,0,1745402746,12525.966638630001,52.41937455000152,54228.44750496001 2025-04-23,10:05:48.000,113,11132885,-795,0,1745402747,12525.70392254,52.391178030004085,54228.49641480001 2025-04-23,10:05:49.000,113,11132947,-795,0,1745402748,12525.51530585999,52.334784990001936,54228.692054160005 2025-04-23,10:05:50.000,113,11132894,-795,0,1745402749,12525.346898109994,52.384128900004725,54228.72698976 2025-04-23,10:05:51.000,113,11132985,-795,0,1745402750,12525.191962979989,52.43347281000024,54228.761925360006 2025-04-23,10:05:52.000,113,11133006,-795,0,1745402751,12525.030291540003,52.48986585000239,54228.6710928 2025-04-23,10:05:53.000,113,11132960,-795,0,1745402752,12524.760839139992,52.5392097599979,54228.426543600006 2025-04-23,10:05:54.000,113,11132963,-795,0,1745402753,12524.511595669996,52.518062369999825,54228.34968528001 2025-04-23,10:05:55.000,113,11132977,-795,0,1745402754,12524.27582481999,52.560357150003256,54228.45449208 2025-04-23,10:05:56.000,113,11132912,-795,0,1745402755,12523.959218249998,52.63789758000348,54228.356672400005 2025-04-23,10:05:57.000,113,11132969,-795,0,1745402756,12523.804283119993,52.61675018999813,54228.51038904 2025-04-23,10:05:58.000,113,11132943,-795,0,1745402757,12523.568512270002,52.65904497000156,54228.38462088 2025-04-23,10:05:59.000,113,11132984,-795,0,1745402758,12523.494412859996,52.64494671000284,54228.27981408001 2025-04-23,10:06:00.000,113,11132968,-795,0,1745402759,12523.332741419996,52.64494671000284,54228.31474968 2025-04-23,10:06:01.000,113,11132949,-795,0,1745402760,12523.21822414999,52.60970105999877,54228.11911032 2025-04-23,10:06:02.000,113,11132950,-795,0,1745402761,12522.97571698999,52.49691498000175,54228.091161840006 2025-04-23,10:06:03.000,113,11132946,-795,0,1745402762,12522.578274699998,52.41232542000216,54227.95141944 2025-04-23,10:06:04.000,113,11132950,-795,0,1745402763,12522.093260379996,52.27839194999979,54227.65796040001 2025-04-23,10:06:05.000,113,11132962,-795,0,1745402764,12521.81707166999,52.20790064999892,54227.63001192001 2025-04-23,10:06:06.000,113,11132952,-795,0,1745402765,12521.588037129994,52.08101631000318,54227.79071568 2025-04-23,10:06:07.000,113,11132985,-795,0,1745402766,12521.466783549993,51.940033710001444,54227.69988312001 2025-04-23,10:06:08.000,113,11132948,-795,0,1745402767,12521.332057350002,51.80610023999907,54227.52520512 2025-04-23,10:06:09.000,113,11132968,-795,0,1745402768,12521.163649599992,51.78495285000099,54227.14091352 2025-04-23,10:06:10.000,113,11132982,-795,0,1745402769,12520.94808768,51.72151067999948,54227.12693928001 2025-04-23,10:06:11.000,113,11132967,-795,0,1745402770,12520.813361479995,51.658068509997975,54227.00815824001 2025-04-23,10:06:12.000,113,11132959,-795,0,1745402771,12520.570854319994,51.62282286000118,54226.84046736001 2025-04-23,10:06:13.000,113,11132954,-795,0,1745402772,12520.281192989998,51.60872460000246,54226.37931744 2025-04-23,10:06:14.000,113,11132888,-795,0,1745402773,12520.267720369993,51.6369211199999,54226.728673440004 2025-04-23,10:06:15.000,113,11132947,-795,0,1745402774,12520.234038819988,51.77790372000163,54226.679763600005 2025-04-23,10:06:16.000,113,11132992,-795,0,1745402775,12520.146466789993,51.82019849999779,54226.57495680001 2025-04-23,10:06:17.000,113,11132987,-795,0,1745402776,12520.106048929993,51.91888632000337,54226.44918864 2025-04-23,10:06:18.000,113,11132956,-795,0,1745402777,12519.957850109997,51.96118109999952,54226.12079400001 2025-04-23,10:06:19.000,113,11132927,-795,0,1745402778,12519.877014389996,52.03872152999975,54225.89720616 2025-04-23,10:06:20.000,113,11132929,-795,0,1745402779,12519.883750699992,52.165605870002764,54225.960090240005 2025-04-23,10:06:21.000,113,11132960,-755,0,1745402780,12519.856805459996,52.285441079999146,54225.92515464 2025-04-23,10:06:22.000,113,11132974,-795,0,1745402781,12519.7490245,52.35593238000001,54226.04393568 2025-04-23,10:06:23.000,113,11132957,-795,0,1745402782,12519.594089369995,52.37707976999809,54225.90419328001 2025-04-23,10:06:24.000,113,11132932,-795,0,1745402783,12519.58061674999,52.334784990001936,54225.85528344001 2025-04-23,10:06:25.000,113,11132952,-795,0,1745402784,12519.634507229996,52.37707976999809,54225.960090240005 2025-04-23,10:06:26.000,113,11133003,-795,0,1745402785,12519.594089369995,52.42642368000088,54225.70855392 2025-04-23,10:06:27.000,113,11132966,-795,0,1745402786,12519.46609948,52.44757106999896,54225.5618244 2025-04-23,10:06:28.000,113,11132946,-795,0,1745402787,12519.35831851999,52.44757106999896,54225.44304336 2025-04-23,10:06:29.000,113,11132948,-795,0,1745402788,12519.270746489994,52.48986585000239,54225.41509488 2025-04-23,10:06:30.000,113,11132931,-795,0,1745402789,12519.27748279999,52.50396411000111,54225.61073424 2025-04-23,10:06:31.000,113,11132989,-795,0,1745402790,12519.33810958999,52.54625889000454,54225.76445088001 2025-04-23,10:06:32.000,113,11132949,-795,0,1745402791,12519.31790065999,52.58150454000133,54225.75746376 2025-04-23,10:06:33.000,113,11132963,-795,0,1745402792,12519.203383389999,52.63084845000412,54225.624708480005 2025-04-23,10:06:34.000,113,11132968,-795,0,1745402793,12519.129283979993,52.743634530001145,54225.36618504 2025-04-23,10:06:35.000,113,11132980,-795,0,1745402794,12519.176438149989,52.82117496000137,54225.49894032001 2025-04-23,10:06:36.000,113,11132968,-795,0,1745402795,12519.048448259993,52.87756800000352,54225.52688880001 2025-04-23,10:06:37.000,113,11132970,-795,0,1745402796,12519.034975639988,52.89166626000224,54225.58278576 2025-04-23,10:06:38.000,113,11132906,-795,0,1745402797,12518.960876229998,52.82822409000073,54225.56881152001 2025-04-23,10:06:39.000,113,11132932,-795,0,1745402798,12519.014766709988,52.792978440003935,54225.70855392 2025-04-23,10:06:40.000,113,11133000,-795,0,1745402799,12519.021503019998,52.800027570003294,54225.82733496 2025-04-23,10:06:41.000,113,11132957,-795,0,1745402800,12519.25727386999,52.77183104999858,54226.02996144001 2025-04-23,10:06:42.000,113,11132967,-795,0,1745402801,12519.38526376,52.63084845000412,54225.93912888 2025-04-23,10:06:43.000,113,11132965,-795,0,1745402802,12519.5469352,52.58150454000133,54225.90419328001 2025-04-23,10:06:44.000,113,11132956,-795,0,1745402803,12519.62777092,52.53216062999854,54225.63868272 2025-04-23,10:06:45.000,113,11132991,-795,0,1745402804,12519.66818878,52.525111499999184,54225.83432208001 2025-04-23,10:06:46.000,113,11132968,-795,0,1745402805,12519.66818878,52.43347281000024,54225.95310312001 2025-04-23,10:06:47.000,113,11132974,-795,0,1745402806,12519.70860664,52.384128900004725,54226.31643336001 2025-04-23,10:06:48.000,113,11132984,-795,0,1745402807,12519.41894530999,52.21494977999828,54225.890219040004 2025-04-23,10:06:49.000,113,11132996,-795,0,1745402808,12519.573880439995,52.03872152999975,54226.33739472001 2025-04-23,10:06:50.000,113,11132995,-795,0,1745402809,12519.52672627,51.82019849999779,54226.16271672 2025-04-23,10:06:51.000,113,11132967,-795,0,1745402810,12519.270746489994,51.62987199000054,54226.14175536 2025-04-23,10:06:52.000,113,11132999,-795,0,1745402811,12518.906985749993,51.36905418000242,54226.03694856 2025-04-23,10:06:53.000,113,11132940,-795,0,1745402812,12518.475861909996,51.115285500003665,54225.76445088001 2025-04-23,10:06:54.000,113,11132960,-795,0,1745402813,12518.28050891999,50.7980746500034,54225.7015668 2025-04-23,10:06:55.000,113,11132956,-795,0,1745402814,12518.044738069999,50.50906032000057,54225.911180400006 2025-04-23,10:06:56.000,113,11132991,-795,0,1745402815,12517.849385079993,50.29053728999861,54225.83432208001 2025-04-23,10:06:57.000,113,11132915,-795,0,1745402816,12517.620350539997,50.072014260003925,54225.7015668 2025-04-23,10:06:58.000,113,11132957,-795,0,1745402817,12517.660768399997,49.966277309998986,54225.43605624 2025-04-23,10:06:59.000,113,11132971,-795,0,1745402818,12517.741604119998,50.10725991000072,54225.19150704001 2025-04-23,10:07:00.000,113,11132895,-795,0,1745402819,12517.889802939993,50.22004598999774,54225.072726000006 2025-04-23,10:07:01.000,113,11132929,-795,0,1745402820,12518.011056519994,50.39627424000355,54225.002854800005 2025-04-23,10:07:02.000,113,11132975,-795,0,1745402821,12518.11883747999,50.480863800003135,54224.94695784001 2025-04-23,10:07:03.000,113,11132957,-795,0,1745402822,12518.07841961999,50.50906032000057,54224.77227984 2025-04-23,10:07:04.000,113,11132930,-795,0,1745402823,12518.13904640999,50.473814670003776,54224.80022832 2025-04-23,10:07:05.000,113,11132942,-795,0,1745402824,12518.21988212999,50.34693033000076,54224.7932412 2025-04-23,10:07:06.000,113,11132957,-795,0,1745402825,12518.273772609995,50.11430904000008,54224.76529272 2025-04-23,10:07:07.000,113,11132926,-795,0,1745402826,12518.354608329995,49.95217905000027,54224.4788208 2025-04-23,10:07:08.000,113,11132953,-795,0,1745402827,12518.42197142999,49.7829999300011,54224.27619432001 2025-04-23,10:07:09.000,113,11132981,-795,0,1745402828,12518.52975239,49.69841037000151,54224.3390784 2025-04-23,10:07:10.000,113,11132956,-795,0,1745402829,12518.799204789997,49.613820810001926,54224.234271600006 2025-04-23,10:07:11.000,113,11132925,-795,0,1745402830,12519.061920879998,49.677262980003434,54224.52074352001 2025-04-23,10:07:12.000,113,11132953,-795,0,1745402831,12519.189910769994,49.69136124000215,54224.618563200005 2025-04-23,10:07:13.000,113,11132934,-795,0,1745402832,12519.183174459999,49.64906645999872,54224.52074352001 2025-04-23,10:07:14.000,113,11132931,-795,0,1745402833,12519.284219109999,49.571526029998495,54224.569653360006 2025-04-23,10:07:15.000,113,11132983,-795,0,1745402834,12519.513253649995,49.578575159997854,54224.44388520001 2025-04-23,10:07:16.000,113,11132893,-795,0,1745402835,12519.863541769992,49.613820810001926,54224.49279504001 2025-04-23,10:07:17.000,113,11132971,-795,0,1745402836,12520.193620960003,49.75480341000366,54224.47183368001 2025-04-23,10:07:18.000,113,11132940,-795,0,1745402837,12520.395710259989,49.797098189999815,54224.381001120004 2025-04-23,10:07:19.000,113,11132937,-795,0,1745402838,12520.294665609988,49.71955775999959,54224.37401400001 2025-04-23,10:07:20.000,113,11132940,-795,0,1745402839,12520.200357269998,49.663164720004715,54224.63952456001 2025-04-23,10:07:21.000,113,11132924,-795,0,1745402840,12519.957850109997,49.54332951000106,54224.77227984 2025-04-23,10:07:22.000,113,11132964,-795,0,1745402841,12519.802914979991,49.34595387000445,54224.716382880004 2025-04-23,10:07:23.000,113,11132939,-795,0,1745402842,12519.62103460999,49.23316779000015,54224.54170488001 2025-04-23,10:07:24.000,113,11132955,-795,0,1745402843,12519.42568162,49.13447997000185,54224.20632312001 2025-04-23,10:07:25.000,113,11132932,-795,0,1745402844,12519.290955419994,48.993497370000114,54224.12247768 2025-04-23,10:07:26.000,113,11132946,-795,0,1745402845,12519.189910769994,48.85251476999838,54224.22029736 2025-04-23,10:07:27.000,113,11132955,-795,0,1745402846,12518.940667299998,48.67628651999985,54224.08754208001 2025-04-23,10:07:28.000,113,11132944,-795,0,1745402847,12518.698160139997,48.51415653000004,54224.14343904 2025-04-23,10:07:29.000,113,11132927,-795,0,1745402848,12518.630797040001,48.42251784000109,54224.12247768 2025-04-23,10:07:30.000,113,11132958,-795,0,1745402849,12518.839622649997,48.43661609999981,54224.15741328001 2025-04-23,10:07:31.000,113,11132981,-795,0,1745402850,12519.034975639988,48.47891088000324,54224.164400400005 2025-04-23,10:07:32.000,113,11132931,-795,0,1745402851,12519.149492909994,48.4859600100026,54223.94081256001 2025-04-23,10:07:33.000,113,11132964,-795,0,1745402852,12519.162965529998,48.50710740000068,54223.93382544 2025-04-23,10:07:34.000,113,11132984,-795,0,1745402853,12519.115811359989,48.56350044000283,54223.72421184001 2025-04-23,10:07:35.000,113,11132976,-795,0,1745402854,12519.162965529998,48.626942610004335,54223.80107016001 2025-04-23,10:07:36.000,113,11132980,-795,0,1745402855,12519.264010179999,48.78907260000415,54224.03164512 2025-04-23,10:07:37.000,113,11132963,-795,0,1745402856,12519.36505483,48.91595693999989,54224.19234888 2025-04-23,10:07:38.000,113,11132938,-795,0,1745402857,12519.432417929995,49.05693954000162,54224.13645192001 2025-04-23,10:07:39.000,113,11132929,-795,0,1745402858,12519.594089369995,49.19792214000336,54224.1294648 2025-04-23,10:07:40.000,113,11132882,-795,0,1745402859,12519.951113800002,49.338904739997815,54223.80805728 2025-04-23,10:07:41.000,113,11132859,-795,0,1745402860,12520.348556089994,49.55742776999978,54223.94081256001 2025-04-23,10:07:42.000,113,11132952,-795,0,1745402861,12520.69884420999,49.853491230001964,54224.07356784 2025-04-23,10:07:43.000,113,11132918,-795,0,1745402862,12520.84704303,49.93103166000219,54224.19234888 2025-04-23,10:07:44.000,113,11132955,-795,0,1745402863,12520.72578945,49.90988427000411,54224.00369664 2025-04-23,10:07:45.000,113,11132925,-795,0,1745402864,12520.671898969995,49.87463862000004,54224.47183368001 2025-04-23,10:07:46.000,113,11132945,-795,0,1745402865,12520.456337049989,49.86758949000068,54224.548692000004 2025-04-23,10:07:47.000,113,11133003,-795,0,1745402866,12520.200357269998,49.89578600999812,54224.61157608001 2025-04-23,10:07:48.000,113,11132929,-795,0,1745402867,12519.964586419992,49.90988427000411,54224.22728448001 2025-04-23,10:07:49.000,113,11133000,-795,0,1745402868,12519.64124353999,49.902835140004754,54223.91286408 2025-04-23,10:07:50.000,113,11132903,-795,0,1745402869,12519.31790065999,49.92398253000283,54224.1294648 2025-04-23,10:07:51.000,113,11132986,-795,0,1745402870,12518.893513130002,49.82529471000453,54223.91286408 2025-04-23,10:07:52.000,113,11132953,-795,0,1745402871,12518.785732169992,49.76185254000302,54224.26222008 2025-04-23,10:07:53.000,113,11132973,-795,0,1745402872,12518.516279769996,49.70545950000087,54224.48580792 2025-04-23,10:07:54.000,113,11132942,-795,0,1745402873,12518.374817259995,49.677262980003434,54224.499782160005 2025-04-23,10:07:55.000,113,11132937,-795,0,1745402874,12518.22661844,49.670213850004075,54224.47183368001 2025-04-23,10:07:56.000,113,11132871,-795,0,1745402875,12518.017792829989,49.613820810001926,54223.898889840006 2025-04-23,10:07:57.000,113,11132872,-795,0,1745402876,12517.889802939993,49.52218212000298,54223.87094136001 2025-04-23,10:07:58.000,113,11132948,-795,0,1745402877,12517.674241020002,49.58562429000449,54223.996709520005 2025-04-23,10:07:59.000,113,11133007,-795,0,1745402878,12517.519305889997,49.69136124000215,54224.05260648 2025-04-23,10:08:00.000,113,11132972,-795,0,1745402879,12517.29027135,49.7477542800043,54224.03863224001 2025-04-23,10:08:01.000,113,11132979,-795,0,1745402880,12517.094918359995,49.740705149997666,54224.39497536001 2025-04-23,10:08:02.000,113,11132961,-795,0,1745402881,12516.9871374,49.670213850004075,54224.34606552001 2025-04-23,10:08:03.000,113,11132968,-795,0,1745402882,12516.933246919994,49.68431211000279,54224.34606552001 2025-04-23,10:08:04.000,113,11132888,-795,0,1745402883,12516.811993339994,49.670213850004075,54223.898889840006 2025-04-23,10:08:05.000,113,11132949,-795,0,1745402884,12516.85914750999,49.47283821000019,54223.7451732 2025-04-23,10:08:06.000,113,11132936,-795,0,1745402885,12517.06797312,49.29660996000166,54223.93382544 2025-04-23,10:08:07.000,113,11132953,-795,0,1745402886,12517.155545149995,49.08513605999906,54223.89190272001 2025-04-23,10:08:08.000,113,11132951,-795,0,1745402887,12517.04102787999,48.96530085000268,54223.829018640005 2025-04-23,10:08:09.000,113,11132977,-795,0,1745402888,12516.83893857999,48.90185868000117,54223.93382544 2025-04-23,10:08:10.000,113,11132947,-795,0,1745402889,12516.710948689994,48.85956389999774,54223.86395424 2025-04-23,10:08:11.000,113,11133000,-795,0,1745402890,12516.529068319993,48.77497433999815,54223.69626336 2025-04-23,10:08:12.000,113,11132871,-795,0,1745402891,12516.279824849997,48.66923739000049,54223.780108800005 2025-04-23,10:08:13.000,113,11132980,-795,0,1745402892,12516.01037245,48.49300914000196,54223.45870128 2025-04-23,10:08:14.000,113,11132962,-795,0,1745402893,12515.76112897999,48.25333872000192,54223.4307528 2025-04-23,10:08:15.000,113,11132986,-795,0,1745402894,12515.471467649993,48.03481568999996,54223.13030664001 2025-04-23,10:08:16.000,113,11132944,-795,0,1745402895,12515.242433109997,47.84448918000271,54223.011525600006 2025-04-23,10:08:17.000,113,11132991,-795,0,1745402896,12515.121179529997,47.73170309999841,54223.06742256 2025-04-23,10:08:18.000,113,11132976,-795,0,1745402897,12515.006662259992,47.61186789000203,54223.12331952 2025-04-23,10:08:19.000,113,11132967,-795,0,1745402898,12514.878672369996,47.527278330002446,54222.990564240004 2025-04-23,10:08:20.000,113,11132974,-795,0,1745402899,12514.696791999995,47.308755300000485,54222.822873360004 2025-04-23,10:08:21.000,113,11132961,-795,0,1745402900,12514.50817532,47.15367444000003,54222.46653024 2025-04-23,10:08:22.000,113,11132977,-795,0,1745402901,12514.333031259994,46.92105314999935,54222.24294240001 2025-04-23,10:08:23.000,113,11132954,-795,0,1745402902,12514.097260410002,46.660235340001236,54221.8935864 2025-04-23,10:08:24.000,113,11132922,-795,0,1745402903,12513.827808009992,46.39236840000376,54221.80275384 2025-04-23,10:08:25.000,113,11132997,-795,0,1745402904,12513.706554429991,46.19499275999988,54221.8237152 2025-04-23,10:08:26.000,113,11132945,-795,0,1745402905,12513.437102029995,45.94827321000048,54221.886599280006 2025-04-23,10:08:27.000,113,11132958,-795,0,1745402906,12513.140704389989,45.905978430004325,54221.65602432 2025-04-23,10:08:28.000,113,11132958,-795,0,1745402907,12512.756734720002,45.800241479999386,54221.383526640006 2025-04-23,10:08:29.000,113,11132940,-795,0,1745402908,12512.440128149996,45.75089757000387,54220.93635096 2025-04-23,10:08:30.000,113,11132960,-795,0,1745402909,12512.08310371999,45.64516061999893,54220.810582800004 2025-04-23,10:08:31.000,113,11132972,-795,0,1745402910,12511.712606669993,45.48303062999912,54220.73372448001 2025-04-23,10:08:32.000,113,11132944,-795,0,1745402911,12511.402736409997,45.29975325000123,54220.51013664 2025-04-23,10:08:33.000,113,11132973,-795,0,1745402912,12511.15349294,45.06008283000119,54220.45423968 2025-04-23,10:08:34.000,113,11132983,-795,0,1745402913,12510.93119471,44.91910022999946,54220.524110880004 2025-04-23,10:08:35.000,113,11132949,-795,0,1745402914,12510.80320481999,44.862707190004585,54220.40532984 2025-04-23,10:08:36.000,113,11132883,-795,0,1745402915,12510.715632789994,44.764019369999005,54220.25161320001 2025-04-23,10:08:37.000,113,11132981,-795,0,1745402916,12510.527016109998,44.6653315500007,54219.972128400004 2025-04-23,10:08:38.000,113,11132954,-795,0,1745402917,12510.277772640002,44.580741990001115,54219.60181104 2025-04-23,10:08:39.000,113,11132962,-795,0,1745402918,12510.075683340001,44.54549634000432,54219.33630048 2025-04-23,10:08:40.000,113,11132944,-795,0,1745402919,12509.92748451999,44.48910330000217,54219.34328760001 2025-04-23,10:08:41.000,113,11132979,-795,0,1745402920,12509.82643986999,44.411562870001944,54219.34328760001 2025-04-23,10:08:42.000,113,11132967,-795,0,1745402921,12509.530042229999,44.27058027000021,54219.517965600004 2025-04-23,10:08:43.000,113,11132982,-795,0,1745402922,12509.152808869992,44.03090985000017,54219.34328760001 2025-04-23,10:08:44.000,113,11132906,-795,0,1745402923,12508.977664810001,43.81238681999821,54219.18957096 2025-04-23,10:08:45.000,113,11132990,-795,0,1745402924,12508.863147539996,43.551569010000094,54218.763356639996 2025-04-23,10:08:46.000,113,11132983,-795,0,1745402925,12508.73515765,43.27665294000326,54218.55374304001 2025-04-23,10:08:47.000,113,11132953,-795,0,1745402926,12508.72842133999,43.10747382000409,54218.49085896 2025-04-23,10:08:48.000,113,11132950,-795,0,1745402927,12508.378133219994,42.92419643999892,54218.21836128001 2025-04-23,10:08:49.000,113,11132978,-795,0,1745402928,12508.095208199993,42.76911557999847,54218.23932264001 2025-04-23,10:08:50.000,113,11132957,-795,0,1745402929,12507.630402809991,42.61403471999802,54218.28124536 2025-04-23,10:08:51.000,113,11132944,-795,0,1745402930,12507.401368269995,42.4660029900042,54218.28823248001 2025-04-23,10:08:52.000,113,11132936,-795,0,1745402931,12507.16559741999,42.2545290900016,54218.14150296001 2025-04-23,10:08:53.000,113,11132926,-795,0,1745402932,12507.044343839989,42.02895693000028,54217.8410568 2025-04-23,10:08:54.000,113,11132929,-795,0,1745402933,12506.929826569998,41.909121720003895,54217.53362352 2025-04-23,10:08:55.000,113,11132950,-795,0,1745402934,12506.929826569998,41.810433899998316,54217.37291976 2025-04-23,10:08:56.000,113,11132977,-795,0,1745402935,12507.051080149999,41.83158129000367,54217.49868792001 2025-04-23,10:08:57.000,113,11132956,-795,0,1745402936,12507.19254266,41.88797432999854,54217.47073944001 2025-04-23,10:08:58.000,113,11132950,-795,0,1745402937,12507.111706939999,41.96551475999877,54217.526636400005 2025-04-23,10:08:59.000,113,11132951,-795,0,1745402938,12506.936562879993,41.94436737000069,54217.53362352 2025-04-23,10:09:00.000,113,11132838,-795,0,1745402939,12506.660374170002,41.8950234599979,54217.41484248 2025-04-23,10:09:01.000,113,11132977,-795,0,1745402940,12506.29661343,41.82453216000431,54217.3170228 2025-04-23,10:09:02.000,113,11132957,-795,0,1745402941,12505.912643759999,41.7963356399996,54216.96766680001 2025-04-23,10:09:03.000,113,11132977,-795,0,1745402942,12505.717290769993,41.74699173000408,54216.84189864 2025-04-23,10:09:04.000,113,11132944,-795,0,1745402943,12505.575828259993,41.77518825000152,54216.76504032 2025-04-23,10:09:05.000,113,11132960,-795,0,1745402944,12505.656663979993,41.7610899900028,54216.89779560001 2025-04-23,10:09:06.000,113,11132938,-795,0,1745402945,12505.602773500003,41.73289346999809,54216.98862816 2025-04-23,10:09:07.000,113,11132937,-795,0,1745402946,12505.501728850002,41.74699173000408,54217.01657664001 2025-04-23,10:09:08.000,113,11132954,-795,0,1745402947,12505.286166929996,41.78223738000088,54216.7929888 2025-04-23,10:09:09.000,113,11132961,-795,0,1745402948,12505.144704419996,41.739942600004724,54216.70914336001 2025-04-23,10:09:10.000,113,11132879,-795,0,1745402949,12504.881988329995,41.7963356399996,54216.352800240005 2025-04-23,10:09:11.000,113,11132970,-795,0,1745402950,12504.673162719999,41.6624021700045,54216.2689548 2025-04-23,10:09:12.000,113,11132970,-795,0,1745402951,12504.491282349998,41.53551783000148,54216.25498056001 2025-04-23,10:09:13.000,113,11132949,-795,0,1745402952,12504.383501390002,41.39453522999975,54216.352800240005 2025-04-23,10:09:14.000,113,11132967,-795,0,1745402953,12504.208357329997,41.267650890004006,54216.32485176001 2025-04-23,10:09:15.000,113,11132939,-795,0,1745402954,12503.97932279,41.25355262999801,54216.303890400006 2025-04-23,10:09:16.000,113,11132847,-795,0,1745402955,12503.85806921,41.288798280002084,54216.31786464 2025-04-23,10:09:17.000,113,11132898,-795,0,1745402956,12503.7166067,41.30994567000016,54216.164148 2025-04-23,10:09:18.000,113,11132987,-795,0,1745402957,12503.52799001999,41.274700020003365,54215.779856400004 2025-04-23,10:09:19.000,113,11132930,-795,0,1745402958,12503.622298359995,41.33109305999824,54215.91959880001 2025-04-23,10:09:20.000,113,11132946,-795,0,1745402959,12503.67618884,41.36633871000231,54215.98248288 2025-04-23,10:09:21.000,113,11132953,-795,0,1745402960,12503.89848707,41.34519132000423,54216.29690328001 2025-04-23,10:09:22.000,113,11132967,-795,0,1745402961,12503.965850169996,41.30994567000016,54216.31786464 2025-04-23,10:09:23.000,113,11132977,-795,0,1745402962,12503.952377549991,41.14781568000035,54216.56241384001 2025-04-23,10:09:24.000,113,11132933,-795,0,1745402963,12503.804178729995,41.02798047000397,54216.32485176001 2025-04-23,10:09:25.000,113,11132901,-795,0,1745402964,12503.70987038999,40.8447030899988,54216.50651688 2025-04-23,10:09:26.000,113,11132970,-795,0,1745402965,12503.501044779994,40.71781875000306,54216.4086972 2025-04-23,10:09:27.000,113,11132972,-795,0,1745402966,12503.298955479993,40.61208179999812,54216.31786464 2025-04-23,10:09:28.000,113,11132939,-795,0,1745402967,12503.090129869997,40.61913093000476,54216.2689548 2025-04-23,10:09:29.000,113,11132945,-795,0,1745402968,12502.800468540001,40.52044310999918,54216.22004496 2025-04-23,10:09:30.000,113,11132970,-795,0,1745402969,12502.57817031,40.365362249998725,54216.234019200005 2025-04-23,10:09:31.000,113,11132971,-795,0,1745402970,12502.37608101,40.1538883500034,54216.6532464 2025-04-23,10:09:32.000,113,11132924,-795,0,1745402971,12502.012320269998,39.97766010000487,54216.5484396 2025-04-23,10:09:33.000,113,11132981,-795,0,1745402972,12501.668768459996,39.66749838000396,54216.44363280001 2025-04-23,10:09:34.000,113,11132939,-795,0,1745402973,12501.325216649995,39.39258230999985,54216.234019200005 2025-04-23,10:09:35.000,113,11132933,-795,0,1745402974,12501.244380929995,39.096518849997665,54215.97549576 2025-04-23,10:09:36.000,113,11133020,-795,0,1745402975,12501.284798789995,38.8568484300049,54216.136199520006 2025-04-23,10:09:37.000,113,11132940,-795,0,1745402976,12501.29153509999,38.546686710003996,54216.1990836 2025-04-23,10:09:38.000,113,11132933,-795,0,1745402977,12501.29827141,38.34226194000075,54216.07331544 2025-04-23,10:09:39.000,113,11133002,-715,0,1745402978,12501.264589859995,38.109640650000074,54216.33183888 2025-04-23,10:09:40.000,113,11132902,-795,0,1745402979,12501.042291629994,38.02505109000049,54216.33183888 2025-04-23,10:09:41.000,113,11132948,-795,0,1745402980,12500.772839229998,37.869970230000035,54216.31786464 2025-04-23,10:09:42.000,113,11132926,-795,0,1745402981,12500.436023729992,37.743085890004295,54216.21305784 2025-04-23,10:09:43.000,113,11132969,-795,0,1745402982,12500.126153469995,37.4963663400049,54215.91261168001 2025-04-23,10:09:44.000,113,11132979,-795,0,1745402983,12499.964482029995,37.35538374000316,54215.92658592 2025-04-23,10:09:45.000,113,11132976,-795,0,1745402984,12499.95100940999,37.30603983000037,54215.98248288 2025-04-23,10:09:46.000,113,11132948,-795,0,1745402985,12499.964482029995,37.284892440002295,54216.05934120001 2025-04-23,10:09:47.000,113,11132928,-795,0,1745402986,12499.802810589994,37.31308895999973,54216.401710080005 2025-04-23,10:09:48.000,113,11132906,-795,0,1745402987,12499.465995090002,37.42587504000403,54216.21305784 2025-04-23,10:09:49.000,113,11132970,-795,0,1745402988,12499.284114720002,37.36243287000252,54216.14318664 2025-04-23,10:09:50.000,113,11132952,-795,0,1745402989,12499.216751619992,37.30603983000037,54216.17812224001 2025-04-23,10:09:51.000,113,11132939,-795,0,1745402990,12499.142652210001,37.21440114000143,54215.8846632 2025-04-23,10:09:52.000,113,11132879,-795,0,1745402991,12499.250433169997,37.0381728900029,54216.04536696 2025-04-23,10:09:53.000,113,11132945,-795,0,1745402992,12499.250433169997,36.91833767999924,54216.164148 2025-04-23,10:09:54.000,113,11132962,-795,0,1745402993,12499.236960549992,36.77735508000478,54216.10825104001 2025-04-23,10:09:55.000,113,11132976,-795,0,1745402994,12499.324532580002,36.608175959998334,54216.49952976 2025-04-23,10:09:56.000,113,11132913,-795,0,1745402995,12499.277378409992,36.5447337900041,54216.520491120005 2025-04-23,10:09:57.000,113,11132938,-795,0,1745402996,12499.270642099997,36.48834075000195,54216.42267144001 2025-04-23,10:09:58.000,113,11132981,-795,0,1745402997,12499.129179589996,36.53768466000474,54216.49254264001 2025-04-23,10:09:59.000,113,11132930,-795,0,1745402998,12498.99445338999,36.55178292000346,54216.31786464 2025-04-23,10:10:00.000,113,11132947,-795,0,1745402999,12498.846254569995,36.56588118000218,54216.38074872 2025-04-23,10:10:01.000,113,11132980,-795,0,1745403000,12498.906881359995,36.50948814000003,54216.618310800004 2025-04-23,10:10:02.000,113,11132950,-795,0,1745403001,12499.02139863,36.52358639999875,54216.71613048 2025-04-23,10:10:03.000,113,11132946,-795,0,1745403002,12499.135915899991,36.49538988000131,54216.86286 2025-04-23,10:10:04.000,113,11132930,-795,0,1745403003,12499.115706969991,36.50243901000067,54217.01657664001 2025-04-23,10:10:05.000,113,11132951,-795,0,1745403004,12499.007926009996,36.417849450001086,54216.89080848 2025-04-23,10:10:06.000,113,11132911,-795,0,1745403005,12499.04160756,36.34735815000022,54217.00958952 2025-04-23,10:10:07.000,113,11133001,-795,0,1745403006,12499.243696860001,36.375554669997655,54217.023563760005 2025-04-23,10:10:08.000,113,11132976,-795,0,1745403007,12499.297587339992,36.460144230004516,54216.98164104 2025-04-23,10:10:09.000,113,11132944,-795,0,1745403008,12499.465995090002,36.43899683999916,54217.12837056 2025-04-23,10:10:10.000,113,11132972,-715,0,1745403009,12499.600721289993,36.41080032000173,54217.310035680006 2025-04-23,10:10:11.000,113,11132940,-795,0,1745403010,12499.809546899989,36.40375119000237,54217.41484248 2025-04-23,10:10:12.000,113,11132941,-795,0,1745403011,12499.95774572,36.481291620002594,54217.694327280005 2025-04-23,10:10:13.000,113,11132956,-795,0,1745403012,12500.166571329995,36.467193360003876,54217.694327280005 2025-04-23,10:10:14.000,113,11132950,-795,0,1745403013,12500.550540999997,36.55178292000346,54217.82708256 2025-04-23,10:10:15.000,113,11132964,-795,0,1745403014,12501.055764249999,36.650470740001765,54217.86900528 2025-04-23,10:10:16.000,113,11132976,-795,0,1745403015,12501.722658940002,36.833748119999655,54218.00874768 2025-04-23,10:10:17.000,113,11132972,-795,0,1745403016,12502.423235179995,36.93243593999796,54218.12054160001 2025-04-23,10:10:18.000,113,11132933,-795,0,1745403017,12503.049712009997,37.115713320003124,54218.316180960006 2025-04-23,10:10:19.000,113,11132964,-795,0,1745403018,12503.54819894999,37.33423634999781,54218.51880744 2025-04-23,10:10:20.000,113,11132953,-795,0,1745403019,12503.662716219995,37.43997330000275,54218.91008616001 2025-04-23,10:10:21.000,113,11132965,-795,0,1745403020,12503.65597991,37.4963663400049,54219.154635360006 2025-04-23,10:10:22.000,113,11132951,-795,0,1745403021,12503.57514419,37.468169820000185,54219.28040352 2025-04-23,10:10:23.000,113,11132953,-795,0,1745403022,12503.453890609999,37.48931720999826,54219.19655808001 2025-04-23,10:10:24.000,113,11132967,-795,0,1745403023,12503.346109649989,37.461120690000826,54219.12668688001 2025-04-23,10:10:25.000,113,11132964,-795,0,1745403024,12503.298955479993,37.411776779998036,54219.32931336 2025-04-23,10:10:26.000,113,11132955,-795,0,1745403025,12503.056448319992,37.29899070000101,54219.47604288 2025-04-23,10:10:27.000,113,11132973,-795,0,1745403026,12502.813941159991,37.18620462000399,54219.45508152 2025-04-23,10:10:28.000,113,11132876,-795,0,1745403027,12502.45691673,37.059320280000975,54219.45508152 2025-04-23,10:10:29.000,113,11132975,-795,0,1745403028,12502.079683369993,36.840797249999014,54219.538926960005 2025-04-23,10:10:30.000,113,11132963,-795,0,1745403029,12501.655295839992,36.608175959998334,54219.53193984001 2025-04-23,10:10:31.000,113,11132956,-795,0,1745403030,12501.284798789995,36.424898580000445,54219.587836800005 2025-04-23,10:10:32.000,113,11132937,-795,0,1745403031,12500.907565429989,36.192277289999765,54219.301364880004 2025-04-23,10:10:33.000,113,11132946,-795,0,1745403032,12500.617904099992,36.03719642999931,54219.14764824001 2025-04-23,10:10:34.000,113,11132982,-795,0,1745403033,12500.361924320001,35.966705129998445,54219.00091872 2025-04-23,10:10:35.000,113,11132939,-795,0,1745403034,12500.19351656999,35.91031209000357,54219.0638028 2025-04-23,10:10:36.000,113,11132937,-795,0,1745403035,12499.93080047999,35.85391905000142,54218.97297024 2025-04-23,10:10:37.000,113,11132948,-795,0,1745403036,12499.802810589994,35.81867340000463,54219.01489296 2025-04-23,10:10:38.000,113,11132940,-795,0,1745403037,12499.654611769998,35.783427750000556,54218.84021496001 2025-04-23,10:10:39.000,113,11132946,-795,0,1745403038,12499.695029629998,35.67064167000353,54218.65854984 2025-04-23,10:10:40.000,113,11132978,-795,0,1745403039,12499.715238559998,35.62129776000074,54218.462910480004 2025-04-23,10:10:41.000,113,11132941,-795,0,1745403040,12499.782601659994,35.557855589999235,54218.50483320001 2025-04-23,10:10:42.000,113,11132988,-795,0,1745403041,12499.681557009993,35.63539601999946,54218.4000264 2025-04-23,10:10:43.000,113,11133003,-795,0,1745403042,12499.560303429993,35.69178906000161,54218.27425824 2025-04-23,10:10:44.000,113,11132990,-795,0,1745403043,12499.351477819997,35.67769080000289,54218.21836128001 2025-04-23,10:10:45.000,113,11132970,-795,0,1745403044,12498.886672429995,35.59310124000331,54218.19041280001 2025-04-23,10:10:46.000,113,11132943,-795,0,1745403045,12498.361240249993,35.57900298000459,54218.148490080006 2025-04-23,10:10:47.000,113,11132969,-795,0,1745403046,12497.876225929991,35.557855589999235,54218.10656736 2025-04-23,10:10:48.000,113,11132963,-795,0,1745403047,12497.276694339998,35.52260994000244,54217.75022424 2025-04-23,10:10:49.000,113,11132984,-795,0,1745403048,12496.731053229996,35.48031515999901,54217.561572 2025-04-23,10:10:50.000,113,11132949,-795,0,1745403049,12496.21235735999,35.39572559999942,54217.26112584001 2025-04-23,10:10:51.000,113,11132985,-795,0,1745403050,12495.996795439998,35.36047995000263,54217.26811296 2025-04-23,10:10:52.000,113,11132962,-795,0,1745403051,12495.707134110002,35.34638169000391,54216.98164104 2025-04-23,10:10:53.000,113,11132943,-795,0,1745403052,12495.565671600001,35.30408691000048,54217.03055088 2025-04-23,10:10:54.000,113,11132983,-795,0,1745403053,12495.545462670001,35.325234299998556,54216.98862816 2025-04-23,10:10:55.000,113,11132966,-795,0,1745403054,12495.30295551,35.30408691000048,54216.618310800004 2025-04-23,10:10:56.000,113,11132954,-795,0,1745403055,12495.27601026999,35.325234299998556,54216.66722064 2025-04-23,10:10:57.000,113,11132945,-795,0,1745403056,12495.15475668999,35.25474299999769,54216.66722064 2025-04-23,10:10:58.000,113,11132964,-795,0,1745403057,12495.046975729994,35.205399090002174,54216.49952976 2025-04-23,10:10:59.000,113,11132957,-795,0,1745403058,12495.046975729994,35.1842517000041,54216.44363280001 2025-04-23,10:11:00.000,113,11132923,-795,0,1745403059,12494.932458459989,35.24769386999833,54216.43664568 2025-04-23,10:11:01.000,113,11132925,-795,0,1745403060,12494.831413809989,35.205399090002174,54216.57638808 2025-04-23,10:11:02.000,113,11132993,-795,0,1745403061,12494.676478679998,35.11376040000323,54216.55542672 2025-04-23,10:11:03.000,113,11132962,-795,0,1745403062,12494.366608420001,34.930483019998064,54216.36677448 2025-04-23,10:11:04.000,113,11132977,-795,0,1745403063,12494.06347447,34.747205640000175,54216.07331544 2025-04-23,10:11:05.000,113,11132960,-795,0,1745403064,12493.847912549994,34.59212477999972,54216.164148 2025-04-23,10:11:06.000,113,11132943,-795,0,1745403065,12493.625614319993,34.32425784000225,54216.10126392 2025-04-23,10:11:07.000,113,11132971,-795,0,1745403066,12493.504360739993,34.12688219999836,54216.03139272 2025-04-23,10:11:08.000,113,11132907,-795,0,1745403067,12493.376370849997,33.95065394999983,54215.83575336 2025-04-23,10:11:09.000,113,11132956,-795,0,1745403068,12493.255117269997,33.696885270001076,54216.00344424 2025-04-23,10:11:10.000,113,11132941,-795,0,1745403069,12493.086709520001,33.45016572000168,54215.91261168001 2025-04-23,10:11:11.000,113,11132905,-795,0,1745403070,12492.8037845,33.252790079997794,54215.8846632 2025-04-23,10:11:12.000,113,11132993,-795,0,1745403071,12492.568013649994,33.13295487000141,54215.849727600005 2025-04-23,10:11:13.000,113,11132977,-795,0,1745403072,12492.197516599997,32.98492314000032,54215.730946560005 2025-04-23,10:11:14.000,113,11132979,-795,0,1745403073,12491.894382649996,32.86508793000394,54215.563255680005 2025-04-23,10:11:15.000,113,11132955,-795,0,1745403074,12491.7259749,32.78754750000371,54215.31870648001 2025-04-23,10:11:16.000,113,11132927,-795,0,1745403075,12491.68555704,32.78754750000371,54215.11608 2025-04-23,10:11:17.000,113,11132947,-795,0,1745403076,12491.66534811,32.935579230004805,54215.563255680005 2025-04-23,10:11:18.000,113,11132948,-795,0,1745403077,12491.611457629995,33.08361095999862,54215.3256936 2025-04-23,10:11:19.000,113,11132937,-795,0,1745403078,12491.51714928999,33.238691819999076,54215.3256936 2025-04-23,10:11:20.000,113,11132939,-795,0,1745403079,12491.37568677999,33.464263980000396,54215.24883528001 2025-04-23,10:11:21.000,113,11132936,-795,0,1745403080,12491.220751649998,33.61229571000149,54215.19992544001 2025-04-23,10:11:22.000,113,11132939,-795,0,1745403081,12491.173597479989,33.760327440002584,54215.10210576001 2025-04-23,10:11:23.000,113,11132959,-795,0,1745403082,12491.139915929998,33.80262221999874,54215.060183040005 2025-04-23,10:11:24.000,113,11132935,-795,0,1745403083,12491.173597479989,33.84491700000217,54215.0462088 2025-04-23,10:11:25.000,113,11132964,-795,0,1745403084,12491.200542719998,33.91540830000304,54215.12306712001 2025-04-23,10:11:26.000,113,11132950,-795,0,1745403085,12491.429577259994,33.94360482000047,54215.130054240006 2025-04-23,10:11:27.000,113,11132910,-795,0,1745403086,12491.57777607999,33.936555690001114,54214.89947928 2025-04-23,10:11:28.000,113,11132944,-795,0,1745403087,12491.840492169991,34.00704699000198,54215.15101560001 2025-04-23,10:11:29.000,113,11132934,-795,0,1745403088,12491.961745749992,34.098685680000926,54215.0462088 2025-04-23,10:11:30.000,113,11132992,-795,0,1745403089,12491.961745749992,34.098685680000926,54215.08114440001 2025-04-23,10:11:31.000,113,11132957,-795,0,1745403090,12491.921327889992,33.99294873000326,54215.23486104 2025-04-23,10:11:32.000,113,11132940,-795,0,1745403091,12491.847228480001,33.880162649998965,54215.19992544001 2025-04-23,10:11:33.000,113,11132979,-795,0,1745403092,12491.732711209996,33.8096713499981,54215.50735872001 2025-04-23,10:11:34.000,113,11132968,-795,0,1745403093,12491.67882072999,33.675737880003,54215.30473224 2025-04-23,10:11:35.000,113,11132947,-795,0,1745403094,12491.60472132,33.520657020002545,54215.38857768001 2025-04-23,10:11:36.000,113,11132985,-795,0,1745403095,12491.58451239,33.520657020002545,54215.47242312 2025-04-23,10:11:37.000,113,11132956,-795,0,1745403096,12491.611457629995,33.527706150001904,54215.38159056 2025-04-23,10:11:38.000,113,11132973,-795,0,1745403097,12491.60472132,33.49950963000447,54215.276783760004 2025-04-23,10:11:39.000,113,11132955,-795,0,1745403098,12491.62493025,33.351477900003374,54215.30473224 2025-04-23,10:11:40.000,113,11132904,-795,0,1745403099,12491.672084419995,33.069512699999905,54215.37460344 2025-04-23,10:11:41.000,113,11132961,-795,0,1745403100,12491.571039769995,32.95672662000288,54215.640114 2025-04-23,10:11:42.000,113,11132950,-795,0,1745403101,12491.429577259994,32.99902139999904,54215.682036720005 2025-04-23,10:11:43.000,113,11132941,-795,0,1745403102,12491.193806409989,33.125905740002054,54215.563255680005 2025-04-23,10:11:44.000,113,11132977,-795,0,1745403103,12491.193806409989,33.1822987800042,54215.59120416 2025-04-23,10:11:45.000,113,11132954,-795,0,1745403104,12491.449786189994,33.15410225999949,54215.69601096 2025-04-23,10:11:46.000,113,11132953,-795,0,1745403105,12491.67882072999,32.99902139999904,54215.73793368 2025-04-23,10:11:47.000,113,11132941,-795,0,1745403106,12491.840492169991,32.98492314000032,54215.66806248 2025-04-23,10:11:48.000,113,11132890,-795,0,1745403107,12491.894382649996,33.013119659997756,54215.633126880006 2025-04-23,10:11:49.000,113,11132953,-795,0,1745403108,12491.975218369997,33.062463570000546,54215.78684352 2025-04-23,10:11:50.000,113,11132899,-795,0,1745403109,12491.995427299997,33.18934791000356,54215.98248288 2025-04-23,10:11:51.000,113,11132981,-795,0,1745403110,12491.847228480001,33.16115138999885,54216.164148 2025-04-23,10:11:52.000,113,11132956,-795,0,1745403111,12491.773129069996,33.09066008999798,54216.24799344001 2025-04-23,10:11:53.000,113,11132938,-795,0,1745403112,12491.63840286999,32.95672662000288,54216.01043136001 2025-04-23,10:11:54.000,113,11132974,-795,0,1745403113,12491.571039769995,32.850989669997944,54215.968508640006 2025-04-23,10:11:55.000,113,11132928,-795,0,1745403114,12491.69902965999,32.73115446000156,54216.27594192001 2025-04-23,10:11:56.000,113,11132880,-795,0,1745403115,12491.611457629995,32.6254175100039,54216.27594192001 2025-04-23,10:11:57.000,113,11132985,-795,0,1745403116,12491.550830839995,32.55492621000303,54216.33183888 2025-04-23,10:11:58.000,113,11132933,-795,0,1745403117,12491.58451239,32.39279622000322,54216.49952976 2025-04-23,10:11:59.000,113,11132929,-795,0,1745403118,12491.60472132,32.34345231000043,54216.49254264001 2025-04-23,10:12:00.000,113,11132999,-795,0,1745403119,12491.68555704,32.27296100999956,54216.59734944 2025-04-23,10:12:01.000,113,11132960,-795,0,1745403120,12491.907855270001,32.11083101999975,54216.6532464 2025-04-23,10:12:02.000,113,11132930,-795,0,1745403121,12491.833755859996,31.99804494000273,54216.62529792 2025-04-23,10:12:03.000,113,11132944,-795,0,1745403122,12491.64513918,31.772472780001408,54216.62529792 2025-04-23,10:12:04.000,113,11132919,-795,0,1745403123,12491.200542719998,31.53280236000137,54216.520491120005 2025-04-23,10:12:05.000,113,11132912,-795,0,1745403124,12490.931090320002,31.187394990003668,54216.62529792 2025-04-23,10:12:06.000,113,11132888,-795,0,1745403125,12490.56732958,30.813791100001254,54216.737091840005 2025-04-23,10:12:07.000,113,11132916,-795,0,1745403126,12490.33829503999,30.616415460004646,54216.91875696001 2025-04-23,10:12:08.000,113,11132989,-795,0,1745403127,12490.014952159989,30.43313807999948,54216.7929888 2025-04-23,10:12:09.000,113,11132957,-795,0,1745403128,12489.853280720003,30.327401130001817,54216.79997592001 2025-04-23,10:12:10.000,113,11132968,-795,0,1745403129,12489.934116439988,30.334450260001177,54216.56241384001 2025-04-23,10:12:11.000,113,11132977,-795,0,1745403130,12489.961061679998,30.341499390000536,54216.66023352001 2025-04-23,10:12:12.000,113,11132911,-795,0,1745403131,12489.873489649988,30.26395896000031,54216.6532464 2025-04-23,10:12:13.000,113,11132961,-795,0,1745403132,12489.880225959998,30.144123750003928,54216.639272160006 2025-04-23,10:12:14.000,113,11132938,-795,0,1745403133,12489.556883079997,30.108878099999856,54216.44363280001 2025-04-23,10:12:15.000,113,11132972,-795,0,1745403134,12489.496256289996,30.003141150002193,54216.688182000005 2025-04-23,10:12:16.000,113,11132955,-795,0,1745403135,12489.563619389992,30.045435929998348,54216.82792440001 2025-04-23,10:12:17.000,113,11132960,-795,0,1745403136,12489.752236070002,30.0665833200037,54217.037538 2025-04-23,10:12:18.000,113,11132983,-795,0,1745403137,12489.604037249992,30.341499390000536,54216.82792440001 2025-04-23,10:12:19.000,113,11132944,-795,0,1745403138,12489.516465219996,30.48248199000227,54216.79997592001 2025-04-23,10:12:20.000,113,11132922,-795,0,1745403139,12489.294166989996,30.567071550001856,54216.89080848 2025-04-23,10:12:21.000,113,11132964,-795,0,1745403140,12489.253749129995,30.54592416000378,54216.96766680001 2025-04-23,10:12:22.000,113,11132988,-795,0,1745403141,12489.193122339995,30.552973290003138,54216.99561528001 2025-04-23,10:12:23.000,113,11132961,-795,0,1745403142,12489.09881399999,30.531825899997784,54217.08644784001 2025-04-23,10:12:24.000,113,11132999,-795,0,1745403143,12489.07860506999,30.60936632999801,54217.28208720001 2025-04-23,10:12:25.000,113,11132969,-795,0,1745403144,12489.28743068,30.637562850002723,54217.53362352 2025-04-23,10:12:26.000,113,11132978,-795,0,1745403145,12489.38847533,30.70100502000423,54217.65240456 2025-04-23,10:12:27.000,113,11132954,-795,0,1745403146,12489.415420569996,30.813791100001254,54217.44977808001 2025-04-23,10:12:28.000,113,11132941,-795,0,1745403147,12489.30763961,30.912478919999558,54217.32400992 2025-04-23,10:12:29.000,113,11132929,-795,0,1745403148,12489.32784854,30.94772457000363,54217.33798416 2025-04-23,10:12:30.000,113,11132998,-795,0,1745403149,12489.40868426,30.88428240000212,54217.4917008 2025-04-23,10:12:31.000,113,11132970,-795,0,1745403150,12489.684872969992,30.806741970001895,54217.694327280005 2025-04-23,10:12:32.000,113,11132954,-795,0,1745403151,12489.833071790003,30.785594580003817,54218.05067040001 2025-04-23,10:12:33.000,113,11132972,-795,0,1745403152,12490.048633709994,30.743299800000386,54218.06464464 2025-04-23,10:12:34.000,113,11132965,-795,0,1745403153,12490.371976589995,30.66575937000016,54218.12054160001 2025-04-23,10:12:35.000,113,11132916,-795,0,1745403154,12490.755946259997,30.595268069999292,54218.20438704 2025-04-23,10:12:36.000,113,11132880,-795,0,1745403155,12491.025398659993,30.468383730003552,54218.21137416 2025-04-23,10:12:37.000,113,11132966,-795,0,1745403156,12491.31505998999,30.355597649999254,54218.25329688 2025-04-23,10:12:38.000,113,11132933,-795,0,1745403157,12491.49694035999,30.369695909997972,54218.2253484 2025-04-23,10:12:39.000,113,11132974,-795,0,1745403158,12491.55756714999,30.376745040004607,54218.246309760005 2025-04-23,10:12:40.000,113,11132920,-795,0,1745403159,12491.469995119995,30.454285470004834,54218.49085896 2025-04-23,10:12:41.000,113,11132964,-795,0,1745403160,12491.60472132,30.44018720999884,54218.798292240004 2025-04-23,10:12:42.000,113,11132976,-795,0,1745403161,12491.76639276,30.552973290003138,54218.819253600006 2025-04-23,10:12:43.000,113,11132966,-795,0,1745403162,12492.015636229997,30.736250670001027,54218.80527936 2025-04-23,10:12:44.000,113,11132952,-795,0,1745403163,12492.190780290002,30.785594580003817,54218.35810368001 2025-04-23,10:12:45.000,113,11132895,-795,0,1745403164,12492.493914239989,30.856085880004684,54218.462910480004 2025-04-23,10:12:46.000,113,11132969,-795,0,1745403165,12492.66232199,31.046412390001933,54218.52579456001 2025-04-23,10:12:47.000,113,11132936,-795,0,1745403166,12492.84420236,31.152149339999596,54218.49784608 2025-04-23,10:12:48.000,113,11132984,-795,0,1745403167,12492.89809283999,31.34247585000412,54218.462910480004 2025-04-23,10:12:49.000,113,11132961,-795,0,1745403168,12492.95871962999,31.47640931999922,54218.65854984 2025-04-23,10:12:50.000,113,11132944,-795,0,1745403169,12492.97892855999,31.680834090002463,54218.5397688 2025-04-23,10:12:51.000,113,11132985,-795,0,1745403170,12493.0058738,31.779521910000767,54218.75636952 2025-04-23,10:12:52.000,113,11132952,-795,0,1745403171,12492.84420236,31.723128869998618,54218.52579456001 2025-04-23,10:12:53.000,113,11132967,-795,0,1745403172,12492.520859479999,31.659686700004386,54218.21836128001 2025-04-23,10:12:54.000,113,11132960,-795,0,1745403173,12492.271616010003,31.624441050000314,54218.029709040005 2025-04-23,10:12:55.000,113,11132974,-795,0,1745403174,12492.177307669997,31.546900620000088,54217.77817272 2025-04-23,10:12:56.000,113,11132984,-795,0,1745403175,12492.264879699993,31.666735830003745,54217.93887648 2025-04-23,10:12:57.000,113,11132955,-795,0,1745403176,12492.251407080003,31.75132539000333,54218.05067040001 2025-04-23,10:12:58.000,113,11132973,-795,0,1745403177,12492.109944570002,31.835914950002916,54217.980799200006 2025-04-23,10:12:59.000,113,11132984,-795,0,1745403178,12492.109944570002,31.906406250003783,54217.862018160005 2025-04-23,10:13:00.000,113,11132926,-795,0,1745403179,12491.988690990001,31.99804494000273,54217.83406968001 2025-04-23,10:13:01.000,113,11132964,-795,0,1745403180,12491.914591579996,32.075585370002955,54217.456765200004 2025-04-23,10:13:02.000,113,11132930,-795,0,1745403181,12491.813546929996,32.068536240003596,54217.310035680006 2025-04-23,10:13:03.000,113,11132945,-795,0,1745403182,12491.63840286999,31.969848419998016,54217.05849936 2025-04-23,10:13:04.000,113,11132937,-795,0,1745403183,12491.37568677999,31.76542365000205,54216.953692560004 2025-04-23,10:13:05.000,113,11132938,-795,0,1745403184,12491.045607589993,31.49050757999794,54216.953692560004 2025-04-23,10:13:06.000,113,11132963,-795,0,1745403185,12490.722264709992,31.314279329999408,54217.04452512001 2025-04-23,10:13:07.000,113,11132948,-795,0,1745403186,12490.49996647999,31.279033680002613,54216.806963040006 2025-04-23,10:13:08.000,113,11132914,-795,0,1745403187,12490.27766824999,31.2508371599979,54216.39472296001 2025-04-23,10:13:09.000,113,11132898,-795,0,1745403188,12490.18335991,31.2508371599979,54215.96152152001 2025-04-23,10:13:10.000,113,11132862,-795,0,1745403189,12490.129469429994,31.187394990003668,54215.75889504 2025-04-23,10:13:11.000,113,11132939,-795,0,1745403190,12490.082315259999,31.06755978000001,54215.730946560005 2025-04-23,10:13:12.000,113,11132960,-795,0,1745403191,12490.028424779994,31.025265000003856,54215.60517840001 2025-04-23,10:13:13.000,113,11132979,-795,0,1745403192,12490.028424779994,30.877233270002762,54215.4305004 2025-04-23,10:13:14.000,113,11132996,-795,0,1745403193,12490.095787879989,30.644611980002082,54215.53530720001 2025-04-23,10:13:15.000,113,11132932,-795,0,1745403194,12490.34503135,30.630513720003364,54215.64710112 2025-04-23,10:13:16.000,113,11132895,-795,0,1745403195,12490.553856959996,30.48953112000163,54215.53530720001 2025-04-23,10:13:17.000,113,11132917,-795,0,1745403196,12490.58753851,30.44018720999884,54215.3256936 2025-04-23,10:13:18.000,113,11132963,-795,0,1745403197,12490.432603379995,30.341499390000536,54215.1859512 2025-04-23,10:13:19.000,113,11132924,-795,0,1745403198,12490.35850396999,30.25690983000095,54215.10210576001 2025-04-23,10:13:20.000,113,11132957,-795,0,1745403199,12490.35850396999,30.228713310003513,54215.14402848 2025-04-23,10:13:21.000,113,11132937,-795,0,1745403200,12490.513439099996,30.29920461000438,54215.26979664001 2025-04-23,10:13:22.000,113,11132970,-795,0,1745403201,12490.45954861999,30.327401130001817,54215.5702428 2025-04-23,10:13:23.000,113,11132914,-795,0,1745403202,12490.311349799995,30.369695909997972,54215.49338448 2025-04-23,10:13:24.000,113,11132955,-795,0,1745403203,12490.021688469998,30.285106349998387,54215.28377088 2025-04-23,10:13:25.000,113,11132882,-795,0,1745403204,12489.900434889998,30.24281157000223,54215.23486104 2025-04-23,10:13:26.000,113,11132888,-795,0,1745403205,12489.947589059993,30.292155479997746,54215.16498984 2025-04-23,10:13:27.000,113,11132940,-795,0,1745403206,12489.934116439988,30.29920461000438,54215.17197696001 2025-04-23,10:13:28.000,113,11132925,-795,0,1745403207,12489.974534299989,30.397892430002685,54215.14402848 2025-04-23,10:13:29.000,113,11132961,-795,0,1745403208,12489.994743229989,30.376745040004607,54215.05319592001 2025-04-23,10:13:30.000,113,11132906,-795,0,1745403209,12490.055370019989,30.334450260001177,54215.19293832 2025-04-23,10:13:31.000,113,11132984,-795,0,1745403210,12490.075578949989,30.172320270001364,54215.47941024 2025-04-23,10:13:32.000,113,11132919,-795,0,1745403211,12489.974534299989,29.974944630004757,54215.465436000006 2025-04-23,10:13:33.000,113,11132965,-795,0,1745403212,12489.745499759993,29.707077690000006,54215.3256936 2025-04-23,10:13:34.000,113,11132972,-795,0,1745403213,12489.253749129995,29.44625988000189,54214.91345352001 2025-04-23,10:13:35.000,113,11132951,-795,0,1745403214,12488.748525879993,29.22068772000057,54214.82960808 2025-04-23,10:13:36.000,113,11132962,-795,0,1745403215,12488.479073479997,29.262982500004,54214.87851792 2025-04-23,10:13:37.000,113,11132936,-795,0,1745403216,12488.317402039997,29.333473800004867,54214.82960808 2025-04-23,10:13:38.000,113,11132950,-795,0,1745403217,12488.142257979991,29.594291610002983,54214.74576264001 2025-04-23,10:13:39.000,113,11132963,-795,0,1745403218,12488.155730599996,29.80576550999831,54214.88550504001 2025-04-23,10:13:40.000,113,11132937,-795,0,1745403219,12488.236566319996,29.946748110000044,54214.91345352001 2025-04-23,10:13:41.000,113,11132960,-795,0,1745403220,12488.229830010001,30.010190280001552,54214.93441488001 2025-04-23,10:13:42.000,113,11132974,-795,0,1745403221,12488.216357389996,30.01723941000091,54214.675891440005 2025-04-23,10:13:43.000,113,11132976,-795,0,1745403222,12488.492546100002,29.90445333000389,54214.724801280005 2025-04-23,10:13:44.000,113,11132936,-795,0,1745403223,12488.768734809993,29.79166724999959,54214.69685280001 2025-04-23,10:13:45.000,113,11132935,-795,0,1745403224,12489.13923185999,29.62953725999978,54214.843582320005 2025-04-23,10:13:46.000,113,11132967,-795,0,1745403225,12489.3682664,29.544947700000193,54215.02524744 2025-04-23,10:13:47.000,113,11132939,-795,0,1745403226,12489.449102120001,29.43216162000317,54215.28377088 2025-04-23,10:13:48.000,113,11132922,-795,0,1745403227,12489.482783669991,29.333473800004867,54215.15101560001 2025-04-23,10:13:49.000,113,11132945,-795,0,1745403228,12489.543410459992,29.298228150000796,54215.16498984 2025-04-23,10:13:50.000,113,11132917,-795,0,1745403229,12489.604037249992,29.284129890002077,54215.06717016 2025-04-23,10:13:51.000,113,11132959,-795,0,1745403230,12489.698345589997,29.305277280000155,54215.12306712001 2025-04-23,10:13:52.000,113,11132969,-795,0,1745403231,12489.651191420002,29.248884239998006,54215.17197696001 2025-04-23,10:13:53.000,113,11132994,-795,0,1745403232,12489.476047359996,29.150196419999702,54215.14402848 2025-04-23,10:13:54.000,113,11132947,-795,0,1745403233,12489.233540199995,28.99511555999925,54215.08813152 2025-04-23,10:13:55.000,113,11132917,-795,0,1745403234,12488.93714255999,28.903476870000304,54215.36761632001 2025-04-23,10:13:56.000,113,11132948,-795,0,1745403235,12488.553172890002,28.98806642999989,54215.22088680001 2025-04-23,10:13:57.000,113,11132958,-795,0,1745403236,12488.431919310002,29.02331208000396,54215.41652616001 2025-04-23,10:13:58.000,113,11132947,-795,0,1745403237,12488.0883675,29.09380338000483,54215.346654960005 2025-04-23,10:13:59.000,113,11132943,-795,0,1745403238,12487.76502462,29.058557730000757,54214.99031184 2025-04-23,10:14:00.000,113,11132949,-795,0,1745403239,12487.448418049993,29.04445947000204,54214.92742776 2025-04-23,10:14:01.000,113,11132943,-795,0,1745403240,12487.259801369997,28.952820780003094,54214.85056944 2025-04-23,10:14:02.000,113,11132947,-795,0,1745403241,12487.185701959992,28.825936440000078,54215.03922168 2025-04-23,10:14:03.000,113,11132970,-795,0,1745403242,12487.084657309992,28.600364279998757,54214.94838912 2025-04-23,10:14:04.000,113,11132950,-795,0,1745403243,12486.956667419996,28.438234289998945,54214.99729896 2025-04-23,10:14:05.000,113,11132965,-795,0,1745403244,12486.774787049995,28.240858650002338,54214.9763376 2025-04-23,10:14:06.000,113,11132897,-795,0,1745403245,12486.62658823,28.022335620000376,54214.9763376 2025-04-23,10:14:07.000,113,11132956,-795,0,1745403246,12486.532279889994,27.88135301999864,54214.8016596 2025-04-23,10:14:08.000,113,11132965,-795,0,1745403247,12486.377344759989,27.88135301999864,54214.82262096 2025-04-23,10:14:09.000,113,11132965,-795,0,1745403248,12486.330190589993,27.789714329999697,54214.82262096 2025-04-23,10:14:10.000,113,11132945,-795,0,1745403249,12486.269563799993,27.59233869000309,54214.8016596 2025-04-23,10:14:11.000,113,11133004,-795,0,1745403250,12486.323454279998,27.444306960001995,54214.96935048 2025-04-23,10:14:12.000,113,11132953,-795,0,1745403251,12485.979902469997,27.380864790000487,54215.15101560001 2025-04-23,10:14:13.000,113,11132986,-795,0,1745403252,12485.50836077,27.52889652000158,54215.0462088 2025-04-23,10:14:14.000,113,11132946,-795,0,1745403253,12484.976192280003,27.683977380002034,54214.85056944 2025-04-23,10:14:15.000,113,11132981,-795,0,1745403254,12484.666322019992,27.860205630000564,54214.65493008 2025-04-23,10:14:16.000,113,11132932,-795,0,1745403255,12484.497914269996,27.965942579998227,54214.626981600006 2025-04-23,10:14:17.000,113,11132957,-795,0,1745403256,12484.376660689995,28.106925179999962,54214.557110400005 2025-04-23,10:14:18.000,113,11132965,-795,0,1745403257,12484.14088983999,28.16331822000211,54214.389419520005 2025-04-23,10:14:19.000,113,11132944,-795,0,1745403258,12483.810810649993,28.21971126000426,54214.31954832 2025-04-23,10:14:20.000,113,11132965,-795,0,1745403259,12483.372950500001,28.424136030000227,54214.29858696 2025-04-23,10:14:21.000,113,11132939,-795,0,1745403260,12483.00918976,28.452332549997664,54214.42435512 2025-04-23,10:14:22.000,113,11132944,-795,0,1745403261,12482.618483779988,28.466430810003658,54214.291599840006 2025-04-23,10:14:23.000,113,11132971,-795,0,1745403262,12482.274931970001,28.52987297999789,54214.08198624 2025-04-23,10:14:24.000,113,11132964,-795,0,1745403263,12481.8909623,28.783641660003923,54213.77455296 2025-04-23,10:14:25.000,113,11132960,-795,0,1745403264,12481.76970872,29.079705119998835,54213.79551432 2025-04-23,10:14:26.000,113,11132952,-795,0,1745403265,12481.506992629998,29.178392940004414,54213.67673328 2025-04-23,10:14:27.000,113,11132929,-795,0,1745403266,12481.156704510002,29.199540330002492,54213.31340304 2025-04-23,10:14:28.000,113,11133010,-795,0,1745403267,12480.87377949,29.27003163000336,54213.236544720006 2025-04-23,10:14:29.000,113,11132947,-795,0,1745403268,12480.617799709995,29.291179020001437,54213.35532576001 2025-04-23,10:14:30.000,113,11132953,-795,0,1745403269,12480.368556239999,29.291179020001437,54213.25750608001 2025-04-23,10:14:31.000,113,11132942,-795,0,1745403270,12480.072158599993,29.291179020001437,54212.782381920006 2025-04-23,10:14:32.000,113,11132944,-795,0,1745403271,12479.957641330002,29.361670320002304,54212.97802128 2025-04-23,10:14:33.000,113,11132926,-795,0,1745403272,12479.890278229992,29.488554659998044,54212.77539480001 2025-04-23,10:14:34.000,113,11132992,-795,0,1745403273,12479.849860369992,29.643635519998497,54212.65661376001 2025-04-23,10:14:35.000,113,11132937,-795,0,1745403274,12479.870069299992,29.79166724999959,54212.51687136001 2025-04-23,10:14:36.000,113,11132908,-795,0,1745403275,12479.836387750001,29.91150246000325,54212.57276832 2025-04-23,10:14:37.000,113,11132946,-795,0,1745403276,12479.856596680002,30.003141150002193,54212.64263952 2025-04-23,10:14:38.000,113,11132966,-795,0,1745403277,12479.910487159992,29.996092020002834,54212.733472080006 2025-04-23,10:14:39.000,113,11132955,-795,0,1745403278,12480.004795499997,29.91150246000325,54212.712510720005 2025-04-23,10:14:40.000,113,11132930,-795,0,1745403279,12480.065422289998,29.8551094200011,54212.71949784 2025-04-23,10:14:41.000,113,11132959,-795,0,1745403280,12480.294456829994,29.974944630004757,54212.831291760005 2025-04-23,10:14:42.000,113,11132939,-795,0,1745403281,12480.516755059994,30.158222010002646,54212.90815008 2025-04-23,10:14:43.000,113,11132967,-795,0,1745403282,12480.698635429995,30.376745040004607,54212.97802128 2025-04-23,10:14:44.000,113,11132962,-795,0,1745403283,12480.638008639995,30.53887503000442,54212.880201600005 2025-04-23,10:14:45.000,113,11132978,-795,0,1745403284,12480.597590779995,30.83493848999933,54212.96404704 2025-04-23,10:14:46.000,113,11132955,-795,0,1745403285,12480.54370029999,31.039363260002574,54213.3693 2025-04-23,10:14:47.000,113,11132934,-795,0,1745403286,12480.44265564999,31.2508371599979,54213.41820984 2025-04-23,10:14:48.000,113,11132930,-795,0,1745403287,12480.382028859989,31.264935420003894,54213.620836320006 2025-04-23,10:14:49.000,113,11132971,-795,0,1745403288,12480.173203249993,31.279033680002613,54213.58590072 2025-04-23,10:14:50.000,113,11132957,-795,0,1745403289,12480.031740739993,31.29313194000133,54213.57192648001 2025-04-23,10:14:51.000,113,11132935,-795,0,1745403290,12479.984586569997,31.229689769999823,54213.73961736001 2025-04-23,10:14:52.000,113,11132938,-795,0,1745403291,12479.971113949992,31.201493250002386,54213.81647568 2025-04-23,10:14:53.000,113,11132935,-795,0,1745403292,12480.132785389993,31.23673889999918,54213.886346880005 2025-04-23,10:14:54.000,113,11132957,-795,0,1745403293,12480.280984209989,31.208542380001745,54213.84442416 2025-04-23,10:14:55.000,113,11132983,-795,0,1745403294,12480.375292549994,31.004117609998502,54214.11692184001 2025-04-23,10:14:56.000,113,11132947,-795,0,1745403295,12480.77273484,30.60936632999801,54214.41038088001 2025-04-23,10:14:57.000,113,11132914,-795,0,1745403296,12481.035450930001,30.221664180004154,54214.45230360001 2025-04-23,10:14:58.000,113,11132962,-795,0,1745403297,12481.412684289993,30.094779840001138,54214.38243240001 2025-04-23,10:14:59.000,113,11132968,-795,0,1745403298,12481.527201559999,30.122976359998574,54214.39640664 2025-04-23,10:15:00.000,113,11132942,-795,0,1745403299,12481.513728939994,30.101828970000497,54214.31256120001 2025-04-23,10:15:01.000,113,11132911,-795,0,1745403300,12481.399211669988,30.08773071000178,54214.63396872 2025-04-23,10:15:02.000,113,11132926,-795,0,1745403301,12481.075868790002,30.01723941000091,54214.76672400001 2025-04-23,10:15:03.000,113,11132976,-795,0,1745403302,12480.840097939996,29.89740420000453,54215.01826032 2025-04-23,10:15:04.000,113,11132955,-795,0,1745403303,12480.48307350999,29.728225079998083,54214.88550504001 2025-04-23,10:15:05.000,113,11132968,-795,0,1745403304,12480.294456829994,29.43921075000253,54215.01826032 2025-04-23,10:15:06.000,113,11132959,-795,0,1745403305,12480.388765169999,29.143147290000343,54215.06717016 2025-04-23,10:15:07.000,113,11132948,-795,0,1745403306,12480.435919339994,29.03741034000268,54215.00428608001 2025-04-23,10:15:08.000,113,11132949,-795,0,1745403307,12480.40223778999,29.150196419999702,54214.90646640001 2025-04-23,10:15:09.000,113,11132960,-795,0,1745403308,12480.42244671999,29.17134380999778,54214.92742776 2025-04-23,10:15:10.000,113,11132958,-795,0,1745403309,12480.51001875,29.199540330002492,54214.96935048 2025-04-23,10:15:11.000,113,11132917,-795,0,1745403310,12480.52349136999,29.262982500004,54215.22088680001 2025-04-23,10:15:12.000,113,11132956,-795,0,1745403311,12480.382028859989,29.425112490003812,54215.23486104 2025-04-23,10:15:13.000,113,11132893,-795,0,1745403312,12480.240566349989,29.530849440001475,54215.20691256 2025-04-23,10:15:14.000,113,11132953,-795,0,1745403313,12480.132785389993,29.573144220004906,54215.24883528001 2025-04-23,10:15:15.000,113,11132927,-795,0,1745403314,12480.213621109993,29.700028560000646,54215.23486104 2025-04-23,10:15:16.000,113,11132935,-795,0,1745403315,12480.078894910002,29.742323340004077,54215.16498984 2025-04-23,10:15:17.000,113,11132975,-795,0,1745403316,12479.944168709997,29.636586389999138,54215.19992544001 2025-04-23,10:15:18.000,113,11132936,-795,0,1745403317,12479.688188929991,29.50265292000404,54215.09511864 2025-04-23,10:15:19.000,113,11132900,-795,0,1745403318,12479.56693534999,29.45330901000125,54215.12306712001 2025-04-23,10:15:20.000,113,11132950,-795,0,1745403319,12479.41200022,29.375768580001022,54215.297745120006 2025-04-23,10:15:21.000,113,11132937,-795,0,1745403320,12479.479363319995,29.44625988000189,54215.49338448 2025-04-23,10:15:22.000,113,11132927,-795,0,1745403321,12479.43220915,29.650684649997856,54215.29075800001 2025-04-23,10:15:23.000,113,11132981,-795,0,1745403322,12479.688188929991,29.96789549999812,54215.24883528001 2025-04-23,10:15:24.000,113,11132936,-795,0,1745403323,12480.078894910002,30.13707462000457,54215.276783760004 2025-04-23,10:15:25.000,113,11132976,-795,0,1745403324,12480.294456829994,30.390843300003326,54215.16498984 2025-04-23,10:15:26.000,113,11132957,-795,0,1745403325,12480.42244671999,30.637562850002723,54215.2558224 2025-04-23,10:15:27.000,113,11132931,-795,0,1745403326,12480.307929449998,30.750348929999745,54215.45146176 2025-04-23,10:15:28.000,113,11133006,-795,0,1745403327,12480.119312770003,30.785594580003817,54215.57722992001 2025-04-23,10:15:29.000,113,11132987,-795,0,1745403328,12479.917223470002,30.70100502000423,54215.55626856001 2025-04-23,10:15:30.000,113,11132955,-795,0,1745403329,12479.61408952,30.531825899997784,54215.31870648001 2025-04-23,10:15:31.000,113,11132975,-795,0,1745403330,12479.701661549996,30.47543286000291,54215.40255192 2025-04-23,10:15:32.000,113,11132982,-795,0,1745403331,12479.63429845,30.292155479997746,54215.30473224 2025-04-23,10:15:33.000,113,11132934,-795,0,1745403332,12479.661243689996,30.2005167899988,54215.19992544001 2025-04-23,10:15:34.000,113,11132957,-795,0,1745403333,12479.620825829996,30.08068158000242,54214.95537624001 2025-04-23,10:15:35.000,113,11132954,-795,0,1745403334,12479.67471631,30.165271140002005,54214.92742776 2025-04-23,10:15:36.000,113,11132946,-795,0,1745403335,12479.998059190002,30.292155479997746,54215.3606292 2025-04-23,10:15:37.000,113,11132945,-795,0,1745403336,12480.186675869998,30.44018720999884,54215.33966784001 2025-04-23,10:15:38.000,113,11132986,-795,0,1745403337,12480.240566349989,30.397892430002685,54215.2558224 2025-04-23,10:15:39.000,113,11133011,-795,0,1745403338,12480.334874689994,30.454285470004834,54214.941402000004 2025-04-23,10:15:40.000,113,11132930,-795,0,1745403339,12480.58411815999,30.595268069999292,54215.08114440001 2025-04-23,10:15:41.000,113,11132950,-795,0,1745403340,12480.62453601999,30.792643710003176,54215.02524744 2025-04-23,10:15:42.000,113,11132961,-795,0,1745403341,12480.557172919995,30.827889359999972,54215.03922168 2025-04-23,10:15:43.000,113,11132979,-795,0,1745403342,12480.307929449998,30.870184140003403,54214.90646640001 2025-04-23,10:15:44.000,113,11132954,-795,0,1745403343,12479.917223470002,30.94067544000427,54215.12306712001 2025-04-23,10:15:45.000,113,11132959,-795,0,1745403344,12479.755552030001,30.990019349999784,54215.16498984 2025-04-23,10:15:46.000,113,11132926,-795,0,1745403345,12479.748815719991,30.968871960001707,54215.10210576001 2025-04-23,10:15:47.000,113,11132985,-795,0,1745403346,12479.755552030001,30.88428240000212,54214.962363360006 2025-04-23,10:15:48.000,113,11132950,-795,0,1745403347,12479.641034759996,30.67280849999952,54214.35448392 2025-04-23,10:15:49.000,113,11132976,-795,0,1745403348,12479.735343100001,30.376745040004607,54214.438329360004 2025-04-23,10:15:50.000,113,11132988,-795,0,1745403349,12480.085631219998,30.158222010002646,54214.43134224001 2025-04-23,10:15:51.000,113,11132977,-795,0,1745403350,12480.40223778999,30.24986070000159,54214.459290720006 2025-04-23,10:15:52.000,113,11132959,-795,0,1745403351,12480.476337199994,30.53887503000442,54214.47326496 2025-04-23,10:15:53.000,113,11132993,-795,0,1745403352,12480.557172919995,30.630513720003364,54214.44531648 2025-04-23,10:15:54.000,113,11133010,-795,0,1745403353,12480.759262219995,30.468383730003552,54214.37544528 2025-04-23,10:15:55.000,113,11132942,-795,0,1745403354,12481.035450930001,30.383794170003966,54214.5221748 2025-04-23,10:15:56.000,113,11132901,-795,0,1745403355,12481.055659860001,30.411990690001403,54214.25666424 2025-04-23,10:15:57.000,113,11132968,-795,0,1745403356,12480.947878899991,30.693955890004872,54214.19378016001 2025-04-23,10:15:58.000,113,11132945,-755,0,1745403357,12480.779471149996,30.820840230000613,54213.78154008001 2025-04-23,10:15:59.000,113,11132952,-795,0,1745403358,12480.974824140001,30.764447189998464,54213.92826960001 2025-04-23,10:16:00.000,113,11132982,-795,0,1745403359,12481.176913440002,30.736250670001027,54213.99814080001 2025-04-23,10:16:01.000,113,11132941,-795,0,1745403360,12481.149968199992,30.84198761999869,54214.3474968 2025-04-23,10:16:02.000,113,11133004,-795,0,1745403361,12480.58411815999,30.877233270002762,54214.26365136001 2025-04-23,10:16:03.000,113,11132944,-795,0,1745403362,12479.748815719991,30.71510328000295,54214.11692184001 2025-04-23,10:16:04.000,113,11132967,-795,0,1745403363,12479.041503169989,30.53887503000442,54213.66275904001 2025-04-23,10:16:05.000,113,11132947,-795,0,1745403364,12478.556488850001,30.20756591999816,54213.32737728001 2025-04-23,10:16:06.000,113,11132926,-795,0,1745403365,12478.280300139995,29.953797239999403,54213.215583360005 2025-04-23,10:16:07.000,113,11132954,-795,0,1745403366,12478.18599179999,29.918551590002608,54213.15269928 2025-04-23,10:16:08.000,113,11132914,-795,0,1745403367,12478.18599179999,29.91150246000325,54213.04090536001 2025-04-23,10:16:09.000,113,11132936,-795,0,1745403368,12478.260091209995,29.8551094200011,54213.15968640001 2025-04-23,10:16:10.000,113,11132984,-795,0,1745403369,12478.549752539991,29.636586389999138,54213.15269928 2025-04-23,10:16:11.000,113,11132984,-795,0,1745403370,12478.671006119992,29.650684649997856,54213.32039016 2025-04-23,10:16:12.000,113,11132947,-795,0,1745403371,12478.758578150002,29.65773378000449,54213.215583360005 2025-04-23,10:16:13.000,113,11132974,-795,0,1745403372,12478.792259699992,29.700028560000646,54212.97103416001 2025-04-23,10:16:14.000,113,11132953,-795,0,1745403373,12478.994348999993,29.763470730002155,54212.9850084 2025-04-23,10:16:15.000,113,11132966,-795,0,1745403374,12479.189701989999,29.883305939998536,54212.83827888 2025-04-23,10:16:16.000,113,11132929,-795,0,1745403375,12479.37158236,29.981993760004116,54212.831291760005 2025-04-23,10:16:17.000,113,11132942,-795,0,1745403376,12479.580407969996,30.0665833200037,54213.096802320004 2025-04-23,10:16:18.000,113,11132973,-795,0,1745403377,12479.39179129,30.08773071000178,54213.10378944 2025-04-23,10:16:19.000,113,11132945,-795,0,1745403378,12479.115602579994,30.08773071000178,54213.068853840006 2025-04-23,10:16:20.000,113,11132899,-795,0,1745403379,12478.926985899998,30.059534190004342,54213.02693112 2025-04-23,10:16:21.000,113,11132946,-795,0,1745403380,12478.765314459997,30.115927229999215,54212.70552360001 2025-04-23,10:16:22.000,113,11132966,-795,0,1745403381,12478.664269809997,30.13707462000457,54212.65661376001 2025-04-23,10:16:23.000,113,11132995,-795,0,1745403382,12478.866359109998,29.90445333000389,54212.6007168 2025-04-23,10:16:24.000,113,11132994,-795,0,1745403383,12479.29074664,29.460358140000608,54212.60770392001 2025-04-23,10:16:25.000,113,11132975,-795,0,1745403384,12479.843124059997,29.058557730000757,54212.86622736 2025-04-23,10:16:26.000,113,11132966,-795,0,1745403385,12480.166466939998,28.86823122000351,54213.13173792 2025-04-23,10:16:27.000,113,11132974,-795,0,1745403386,12480.287720519998,28.945771650003735,54213.194622 2025-04-23,10:16:28.000,113,11132926,-795,0,1745403387,12480.112576459993,29.16429467999842,54213.01295688 2025-04-23,10:16:29.000,113,11132973,-795,0,1745403388,12479.802706199996,29.425112490003812,54212.93609856 2025-04-23,10:16:30.000,113,11132891,-795,0,1745403389,12479.209910919999,29.692979430001287,54212.57975544 2025-04-23,10:16:31.000,113,11132985,-795,0,1745403390,12478.846150179997,30.01723941000091,54212.831291760005 2025-04-23,10:16:32.000,113,11132952,-795,0,1745403391,12478.677742430002,30.214615050004795,54212.70552360001 2025-04-23,10:16:33.000,113,11132945,-795,0,1745403392,12478.785523389997,30.059534190004342,54212.64263952 2025-04-23,10:16:34.000,113,11132936,-795,0,1745403393,12479.24359246999,29.580193350004265,54212.57276832 2025-04-23,10:16:35.000,113,11132903,-795,0,1745403394,12479.843124059997,29.086754249998194,54213.047892480005 2025-04-23,10:16:36.000,113,11132972,-795,0,1745403395,12480.355083619994,28.720199490002415,54213.07584096 2025-04-23,10:16:37.000,113,11132937,-795,0,1745403396,12480.74578959999,28.494627330001094,54213.10378944 2025-04-23,10:16:38.000,113,11132949,-795,0,1745403397,12481.143231889997,28.374792120004713,54212.81731752 2025-04-23,10:16:39.000,113,11132940,-795,0,1745403398,12481.304903329998,28.3465956,54212.82430464001 2025-04-23,10:16:40.000,113,11132963,-795,0,1745403399,12481.405947979998,28.36069385999872,54212.901162960006 2025-04-23,10:16:41.000,113,11132956,-795,0,1745403400,12481.385739049998,28.332497340001282,54213.01994400001 2025-04-23,10:16:42.000,113,11132988,-795,0,1745403401,12481.439629529988,28.240858650002338,54213.15269928 2025-04-23,10:16:43.000,113,11132941,-795,0,1745403402,12481.338584880003,28.16331822000211,54213.41122272 2025-04-23,10:16:44.000,113,11132865,-795,0,1745403403,12480.961351519996,28.2126621300049,54213.13872504001 2025-04-23,10:16:45.000,113,11132873,-795,0,1745403404,12480.68516280999,28.311349950003205,54213.25750608001 2025-04-23,10:16:46.000,113,11132939,-795,0,1745403405,12480.375292549994,28.670855579999625,54213.15269928 2025-04-23,10:16:47.000,113,11132952,-795,0,1745403406,12480.193412179993,28.98806642999989,54212.90815008 2025-04-23,10:16:48.000,113,11132953,-795,0,1745403407,12480.051949669993,29.262982500004,54212.96404704 2025-04-23,10:16:49.000,113,11132979,-795,0,1745403408,12479.903750849997,29.347572060003586,54212.95705992 2025-04-23,10:16:50.000,113,11132980,-795,0,1745403409,12479.903750849997,29.347572060003586,54212.93609856 2025-04-23,10:16:51.000,113,11132977,-795,0,1745403410,12479.944168709997,29.55904595999891,54213.03391824 2025-04-23,10:16:52.000,113,11132905,-795,0,1745403411,12479.991322879992,29.89740420000453,54213.37628712001 2025-04-23,10:16:53.000,113,11132859,-795,0,1745403412,12480.051949669993,30.130025489997934,54213.383274240005 2025-04-23,10:16:54.000,113,11132989,-795,0,1745403413,12480.139521700003,30.094779840001138,54213.46711968 2025-04-23,10:16:55.000,113,11132974,-795,0,1745403414,12480.240566349989,30.03838679999899,54213.31340304 2025-04-23,10:16:56.000,113,11132961,-795,0,1745403415,12480.233830039993,29.869207679999818,54213.18064776 2025-04-23,10:16:57.000,113,11132978,-795,0,1745403416,12480.179939559988,29.86215855000046,54213.264493200004 2025-04-23,10:16:58.000,113,11133027,-795,0,1745403417,12480.220357419988,30.0665833200037,54213.3693 2025-04-23,10:16:59.000,113,11132982,-795,0,1745403418,12480.274247899993,30.0665833200037,54213.334364400005 2025-04-23,10:17:00.000,113,11132907,-795,0,1745403419,12480.87377949,29.932649850001326,54213.788527200006 2025-04-23,10:17:01.000,113,11132955,-795,0,1745403420,12481.325112259998,29.692979430001287,54213.97717944001 2025-04-23,10:17:02.000,113,11132929,-795,0,1745403421,12481.459838459989,29.516751180002757,54214.10993472 2025-04-23,10:17:03.000,113,11132934,-795,0,1745403422,12481.446365839998,29.368719450001663,54214.2077544 2025-04-23,10:17:04.000,113,11132915,-795,0,1745403423,12481.439629529988,29.234785979999288,54214.04006352 2025-04-23,10:17:05.000,113,11132944,-795,0,1745403424,12481.594564659994,28.882329480002227,54214.417368 2025-04-23,10:17:06.000,113,11132994,-795,0,1745403425,12481.533937869994,28.52987297999789,54214.5221748 2025-04-23,10:17:07.000,113,11132963,-795,0,1745403426,12481.419420599988,28.156269090002752,54214.68287856 2025-04-23,10:17:08.000,113,11132902,-795,0,1745403427,12481.439629529988,27.789714329999697,54214.57108464001 2025-04-23,10:17:09.000,113,11132965,-795,0,1745403428,12481.66192775999,27.2962752300009,54214.81563384001 2025-04-23,10:17:10.000,113,11132909,-795,0,1745403429,12481.978534329995,27.000211769998714,54215.03223456001 2025-04-23,10:17:11.000,113,11132977,-795,0,1745403430,12482.200832559996,26.852180040004896,54215.24883528001 2025-04-23,10:17:12.000,113,11132918,-795,0,1745403431,12482.342295069997,26.78168874000403,54215.109092880004 2025-04-23,10:17:13.000,113,11132967,-795,0,1745403432,12482.423130789997,26.71824657000252,54215.14402848 2025-04-23,10:17:14.000,113,11132924,-795,0,1745403433,12482.160414699996,26.922671339998487,54215.109092880004 2025-04-23,10:17:15.000,113,11132919,-795,0,1745403434,12481.70908193,27.14119437000045,54215.16498984 2025-04-23,10:17:16.000,113,11132916,-795,0,1745403435,12481.318375950003,27.169390889997885,54215.1859512 2025-04-23,10:17:17.000,113,11132954,-795,0,1745403436,12481.163440819997,26.9508678600032,54215.45146176 2025-04-23,10:17:18.000,113,11132960,-795,0,1745403437,12481.224067609997,26.89447482000105,54215.36761632001 2025-04-23,10:17:19.000,113,11132951,-795,0,1745403438,12481.439629529988,26.95791699000256,54215.395564800005 2025-04-23,10:17:20.000,113,11132961,-795,0,1745403439,12481.628246209999,27.112997850003012,54215.47242312 2025-04-23,10:17:21.000,113,11132957,-795,0,1745403440,12481.978534329995,27.268078710003465,54215.633126880006 2025-04-23,10:17:22.000,113,11132973,-795,0,1745403441,12482.11326053,27.2962752300009,54215.70299808001 2025-04-23,10:17:23.000,113,11132950,-795,0,1745403442,12482.140205769996,27.444306960001995,54215.60517840001 2025-04-23,10:17:24.000,113,11132846,-795,0,1745403443,12482.140205769996,27.641682599998603,54215.76588216 2025-04-23,10:17:25.000,113,11132973,-795,0,1745403444,12482.086315289991,27.867254759999923,54215.87767608 2025-04-23,10:17:26.000,113,11132953,-795,0,1745403445,12482.133469460001,27.99413910000294,54215.9545344 2025-04-23,10:17:27.000,113,11132954,-795,0,1745403446,12482.409658169992,27.88135301999864,54215.98248288 2025-04-23,10:17:28.000,113,11132972,-795,0,1745403447,12483.00245344999,27.888402149998,54216.17113512 2025-04-23,10:17:29.000,113,11132933,-795,0,1745403448,12483.662611829997,27.874303889999283,54216.136199520006 2025-04-23,10:17:30.000,113,11132995,-795,0,1745403449,12484.20151662999,28.0011882300023,54216.27594192001 2025-04-23,10:17:31.000,113,11132949,-795,0,1745403450,12484.524859509991,28.311349950003205,54216.41568432001 2025-04-23,10:17:32.000,113,11132851,-795,0,1745403451,12484.679794639997,28.417086900000868,54216.51350400001 2025-04-23,10:17:33.000,113,11132961,-795,0,1745403452,12484.605695229991,28.57216776000132,54216.58337520001 2025-04-23,10:17:34.000,113,11132948,-795,0,1745403453,12484.34971545,28.61446254000475,54216.81395016 2025-04-23,10:17:35.000,113,11132973,-795,0,1745403454,12484.14088983999,28.706101230003696,54216.77202744 2025-04-23,10:17:36.000,113,11132952,-795,0,1745403455,12484.28908866,28.889378610001586,54217.072473600005 2025-04-23,10:17:37.000,113,11132976,-795,0,1745403456,12484.673058330001,29.079705119998835,54217.0026024 2025-04-23,10:17:38.000,113,11132955,-795,0,1745403457,12485.009873829993,29.21363859000121,54216.98164104 2025-04-23,10:17:39.000,113,11132952,-795,0,1745403458,12485.124391099998,29.15724554999906,54217.072473600005 2025-04-23,10:17:40.000,113,11132886,-795,0,1745403459,12484.942510729998,29.072655989999475,54217.23317736001 2025-04-23,10:17:41.000,113,11132961,-795,0,1745403460,12484.700003569997,29.002164689998608,54217.37990688001 2025-04-23,10:17:42.000,113,11132950,-795,0,1745403461,12484.686530949992,28.945771650003735,54217.589520479996 2025-04-23,10:17:43.000,113,11132939,-795,0,1745403462,12484.888620249993,28.734297750001133,54217.65939168 2025-04-23,10:17:44.000,113,11132944,-795,0,1745403463,12485.272589919994,28.332497340001282,54217.82708256 2025-04-23,10:17:45.000,113,11132933,-795,0,1745403464,12485.811494720001,27.98708997000358,54218.2253484 2025-04-23,10:17:46.000,113,11132934,-795,0,1745403465,12486.330190589993,27.888402149998,54218.127528720004 2025-04-23,10:17:47.000,113,11132984,-795,0,1745403466,12486.88256800999,27.916598670002713,54218.18342568 2025-04-23,10:17:48.000,113,11132860,-795,0,1745403467,12487.394527570003,28.099876050000603,54218.16945144001 2025-04-23,10:17:49.000,113,11132963,-795,0,1745403468,12487.637034729989,28.071679530003166,54218.26727112001 2025-04-23,10:17:50.000,113,11132954,-795,0,1745403469,12487.556199009989,27.860205630000564,54218.3301552 2025-04-23,10:17:51.000,113,11132950,-795,0,1745403470,12487.253065060002,27.514798260002863,54218.784318 2025-04-23,10:17:52.000,113,11132936,-795,0,1745403471,12486.94993111,27.24693131999811,54218.80527936 2025-04-23,10:17:53.000,113,11133014,-795,0,1745403472,12486.963403729991,27.028408290003426,54218.819253600006 2025-04-23,10:17:54.000,113,11132939,-795,0,1745403473,12487.333900780002,27.035457420002786,54218.77733088 2025-04-23,10:17:55.000,113,11132939,-795,0,1745403474,12487.643771039999,27.232833059999393,54218.763356639996 2025-04-23,10:17:56.000,113,11132911,-795,0,1745403475,12487.81891509999,27.683977380002034,54218.66553696 2025-04-23,10:17:57.000,113,11132925,-795,0,1745403476,12487.87954188999,27.95184431999951,54218.6795112 2025-04-23,10:17:58.000,113,11132973,-795,0,1745403477,12487.751551999994,28.085777790001885,54218.763356639996 2025-04-23,10:17:59.000,113,11132960,-795,0,1745403478,12487.468626979993,28.043483009998454,54218.82624072 2025-04-23,10:18:00.000,113,11132975,-795,0,1745403479,12487.003821589991,28.149219960003393,54218.84720208 2025-04-23,10:18:01.000,113,11132933,-795,0,1745403480,12487.091393620001,28.57921689000068,54219.2384808 2025-04-23,10:18:02.000,113,11132929,-795,0,1745403481,12487.239592439997,29.058557730000757,54219.38521032 2025-04-23,10:18:03.000,113,11132946,-795,0,1745403482,12487.253065060002,29.361670320002304,54219.2384808 2025-04-23,10:18:04.000,113,11132905,-795,0,1745403483,12487.232856130002,29.62953725999978,54219.0987384 2025-04-23,10:18:05.000,113,11132880,-795,0,1745403484,12487.441681739998,29.763470730002155,54219.308352 2025-04-23,10:18:06.000,113,11132948,-795,0,1745403485,12487.73807937999,29.84101116000238,54219.48303000001 2025-04-23,10:18:07.000,113,11132979,-795,0,1745403486,12488.02774071,29.833962030003022,54219.706617840005 2025-04-23,10:18:08.000,113,11132955,-795,0,1745403487,12488.034477019995,30.02428854000027,54220.06994808 2025-04-23,10:18:09.000,113,11132938,-795,0,1745403488,12487.913223439995,30.24281157000223,54220.209690480006 2025-04-23,10:18:10.000,113,11132912,-795,0,1745403489,12487.83912402999,30.531825899997784,54220.31449728 2025-04-23,10:18:11.000,113,11132947,-795,0,1745403490,12487.76502462,30.729201540001668,54220.62891768 2025-04-23,10:18:12.000,113,11132875,-795,0,1745403491,12487.468626979993,30.88428240000212,54220.6708404 2025-04-23,10:18:13.000,113,11132948,-795,0,1745403492,12487.300219229997,30.84198761999869,54220.78962144 2025-04-23,10:18:14.000,113,11133012,-795,0,1745403493,12487.192438270002,30.919528049998917,54220.71975024 2025-04-23,10:18:15.000,113,11132935,-795,0,1745403494,12487.327164469993,31.004117609998502,54220.83853128 2025-04-23,10:18:16.000,113,11132956,-795,0,1745403495,12487.623562109999,31.187394990003668,54221.34160392 2025-04-23,10:18:17.000,113,11132979,-795,0,1745403496,12487.94690499,31.173296729997674,54221.74685688 2025-04-23,10:18:18.000,113,11132940,-795,0,1745403497,12488.02100439999,31.187394990003668,54221.79576672 2025-04-23,10:18:19.000,113,11132943,-795,0,1745403498,12487.92669606,31.18034586000431,54221.8935864 2025-04-23,10:18:20.000,113,11132878,-795,0,1745403499,12487.630298419994,31.222640640000463,54221.9634576 2025-04-23,10:18:21.000,113,11132961,-795,0,1745403500,12487.172229340002,31.102805430004082,54222.06127728 2025-04-23,10:18:22.000,113,11132921,-795,0,1745403501,12486.74784181,30.863135010004044,54222.21499392001 2025-04-23,10:18:23.000,113,11132950,-795,0,1745403502,12486.47838940999,30.567071550001856,54222.12416136001 2025-04-23,10:18:24.000,113,11132959,-795,0,1745403503,12486.357135829989,30.461334600004193,54222.21499392001 2025-04-23,10:18:25.000,113,11132932,-795,0,1745403504,12486.66700609,30.397892430002685,54222.69011808 2025-04-23,10:18:26.000,113,11132962,-795,0,1745403505,12487.098129929997,30.48248199000227,54222.85780896 2025-04-23,10:18:27.000,113,11132944,-795,0,1745403506,12487.482099599998,30.630513720003364,54222.95562864 2025-04-23,10:18:28.000,113,11132924,-795,0,1745403507,12487.85933295999,30.870184140003403,54222.78095064 2025-04-23,10:18:29.000,113,11132951,-795,0,1745403508,12488.155730599996,30.912478919999558,54222.81588624001 2025-04-23,10:18:30.000,113,11132910,-795,0,1745403509,12488.364556209992,30.743299800000386,54223.08139680001 2025-04-23,10:18:31.000,113,11132956,-795,0,1745403510,12488.620535989998,30.53887503000442,54223.31895888001 2025-04-23,10:18:32.000,113,11132993,-795,0,1745403511,12488.836097909989,30.369695909997972,54223.45171416 2025-04-23,10:18:33.000,113,11132949,-795,0,1745403512,12488.910197319994,30.235762440002873,54223.72421184001 2025-04-23,10:18:34.000,113,11133020,-795,0,1745403513,12488.627272299993,30.285106349998387,54223.77312168001 2025-04-23,10:18:35.000,113,11132949,-795,0,1745403514,12488.330874660001,30.47543286000291,54223.97574816 2025-04-23,10:18:36.000,113,11132897,-795,0,1745403515,12487.8862782,30.6587102400008,54223.86395424 2025-04-23,10:18:37.000,113,11132970,-795,0,1745403516,12487.535990079989,30.729201540001668,54223.72421184001 2025-04-23,10:18:38.000,113,11132966,-795,0,1745403517,12487.145284099992,30.630513720003364,54223.61940504 2025-04-23,10:18:39.000,113,11132998,-795,0,1745403518,12487.138547789997,30.510678509999707,54223.59844368 2025-04-23,10:18:40.000,113,11132910,-795,0,1745403519,12487.178965649997,30.411990690001403,54223.80107016001 2025-04-23,10:18:41.000,113,11132974,-795,0,1745403520,12487.482099599998,30.151172880003287,54224.164400400005 2025-04-23,10:18:42.000,113,11132974,-795,0,1745403521,12487.610089489994,29.80576550999831,54224.42292384001 2025-04-23,10:18:43.000,113,11132956,-795,0,1745403522,12487.616825799989,29.516751180002757,54224.41593672 2025-04-23,10:18:44.000,113,11132900,-795,0,1745403523,12487.616825799989,29.467407269999967,54224.37401400001 2025-04-23,10:18:45.000,113,11132950,-795,0,1745403524,12487.724606759999,29.481505529998685,54224.2692072 2025-04-23,10:18:46.000,113,11132978,-795,0,1745403525,12487.731343069994,29.411014229997818,54224.36702688 2025-04-23,10:18:47.000,113,11132899,-795,0,1745403526,12487.67745258999,29.27708076000272,54224.36702688 2025-04-23,10:18:48.000,113,11132968,-795,0,1745403527,12487.596616869989,29.291179020001437,54224.38798824 2025-04-23,10:18:49.000,113,11132967,-795,0,1745403528,12487.90648713,29.305277280000155,54224.4788208 2025-04-23,10:18:50.000,113,11132961,-795,0,1745403529,12488.14899429,29.234785979999288,54224.80721544001 2025-04-23,10:18:51.000,113,11132981,-795,0,1745403530,12488.337610969997,28.952820780003094,54225.051764640004 2025-04-23,10:18:52.000,113,11132898,-795,0,1745403531,12488.499282409997,28.431185159999586,54225.12862296 2025-04-23,10:18:53.000,113,11132954,-795,0,1745403532,12488.714844329988,27.916598670002713,54224.9679192 2025-04-23,10:18:54.000,113,11132986,-795,0,1745403533,12488.856306839989,27.338570010004332,54225.00984192 2025-04-23,10:18:55.000,113,11132984,-795,0,1745403534,12488.99776934999,27.021359160004067,54225.00984192 2025-04-23,10:18:56.000,113,11132922,-795,0,1745403535,12489.422156879991,26.767590479998034,54225.28233960001 2025-04-23,10:18:57.000,113,11132967,-795,0,1745403536,12490.19683252999,26.54906745000335,54225.422082 2025-04-23,10:18:58.000,113,11132943,-795,0,1745403537,12490.863727219992,26.330544420001388,54225.575798640006 2025-04-23,10:18:59.000,113,11132988,-795,0,1745403538,12491.294851059989,26.154316170002858,54225.48496608 2025-04-23,10:19:00.000,113,11132922,-795,0,1745403539,12491.49694035999,25.9005474900041,54225.59676000001 2025-04-23,10:19:01.000,113,11132940,-795,0,1745403540,12491.43631356999,25.597434900002554,54225.14259720001 2025-04-23,10:19:02.000,113,11132964,-795,0,1745403541,12491.59798500999,25.378911870000593,54225.121635840005 2025-04-23,10:19:03.000,113,11132939,-795,0,1745403542,12491.62493025,25.322518829998444,54224.953944960005 2025-04-23,10:19:04.000,113,11132981,-795,0,1745403543,12491.80681062,25.336617090004438,54225.14958432 2025-04-23,10:19:05.000,113,11132975,-795,0,1745403544,12491.981954679992,25.294322310001007,54225.13561008 2025-04-23,10:19:06.000,113,11132993,-795,0,1745403545,12492.237934459998,25.252027530004852,54225.46400472 2025-04-23,10:19:07.000,113,11132944,-795,0,1745403546,12492.426551139994,25.188585360003344,54225.5618244 2025-04-23,10:19:08.000,113,11132973,-795,0,1745403547,12492.790311879995,25.05465189000097,54225.46400472 2025-04-23,10:19:09.000,113,11132946,-795,0,1745403548,12493.093445829996,25.04055363000225,54225.45003048001 2025-04-23,10:19:10.000,113,11132934,-795,0,1745403549,12493.160808929992,25.061701020000328,54225.25439112 2025-04-23,10:19:11.000,113,11132947,-795,0,1745403550,12493.147336310001,25.195634490002703,54225.32426232 2025-04-23,10:19:12.000,113,11132946,-795,0,1745403551,12493.012610109996,25.371862740001234,54225.35221080001 2025-04-23,10:19:13.000,113,11132993,-795,0,1745403552,12492.95871962999,25.484648819998256,54225.29631384 2025-04-23,10:19:14.000,113,11132955,-795,0,1745403553,12492.94524701,25.39301012999931,54225.31028808001 2025-04-23,10:19:15.000,113,11132919,-795,0,1745403554,12493.073236899996,25.22383101000014,54225.81336072001 2025-04-23,10:19:16.000,113,11132929,-795,0,1745403555,12493.187754170001,25.195634490002703,54225.84829632 2025-04-23,10:19:17.000,113,11132985,-795,0,1745403556,12493.335952989997,25.27317492000293,54225.72951528 2025-04-23,10:19:18.000,113,11132955,-795,0,1745403557,12493.598669079998,25.421206650004024,54225.47099184 2025-04-23,10:19:19.000,113,11132945,-795,0,1745403558,12494.009583989995,25.653827940004703,54225.51291456 2025-04-23,10:19:20.000,113,11132947,-795,0,1745403559,12494.353135799996,25.84415445000195,54225.6316956 2025-04-23,10:19:21.000,113,11132946,-795,0,1745403560,12494.918985839999,25.963989659998333,54225.92515464 2025-04-23,10:19:22.000,113,11132946,-795,0,1745403561,12495.370318609996,25.879400099998747,54226.11380688 2025-04-23,10:19:23.000,113,11132945,-795,0,1745403562,12495.619562079992,25.660877070004062,54226.4002788 2025-04-23,10:19:24.000,113,11132659,-795,0,1745403563,12495.747551970002,25.428255780003383,54226.2605364 2025-04-23,10:19:25.000,113,11132963,-795,0,1745403564,12495.855332929998,25.44940317000146,54226.414253040006 2025-04-23,10:19:26.000,113,11132954,-795,0,1745403565,12495.949641269988,25.49169795000489,54226.50508560001 2025-04-23,10:19:27.000,113,11132950,-795,0,1745403566,12496.25951153,25.428255780003383,54226.44918864 2025-04-23,10:19:28.000,113,11132963,-755,0,1745403567,12496.41444665999,25.308420569999726,54226.50508560001 2025-04-23,10:19:29.000,113,11132905,-795,0,1745403568,12496.43465558999,25.315469699999085,54226.581943920006 2025-04-23,10:19:30.000,113,11132909,-795,0,1745403569,12496.387501419995,25.477599689998897,54226.62386664001 2025-04-23,10:19:31.000,113,11132921,-795,0,1745403570,12496.35381986999,25.583336640003836,54226.896364320004 2025-04-23,10:19:32.000,113,11132944,-795,0,1745403571,12496.326874629995,25.519894470002328,54226.95924840001 2025-04-23,10:19:33.000,113,11132965,-795,0,1745403572,12496.326874629995,25.597434900002554,54227.09200368 2025-04-23,10:19:34.000,113,11132964,-795,0,1745403573,12496.32013832,25.576287510004477,54227.09200368 2025-04-23,10:19:35.000,113,11132978,-795,0,1745403574,12496.32013832,25.576287510004477,54226.73566056 2025-04-23,10:19:36.000,113,11132998,-795,0,1745403575,12496.407710349995,25.548090989999764,54226.8544416 2025-04-23,10:19:37.000,113,11132921,-795,0,1745403576,12496.528963929995,25.322518829998444,54226.98719688001 2025-04-23,10:19:38.000,113,11132951,-795,0,1745403577,12496.266247839994,25.181536230003985,54226.52604696001 2025-04-23,10:19:39.000,113,11133007,-795,0,1745403578,12496.29992939,25.21678188000078,54226.8544416 2025-04-23,10:19:40.000,113,11132935,-795,0,1745403579,12496.51549130999,25.082848409998405,54227.10597792001 2025-04-23,10:19:41.000,113,11132949,-795,0,1745403580,12496.66369013,24.970062330001383,54227.05706808001 2025-04-23,10:19:42.000,113,11132906,-795,0,1745403581,12496.690635369996,24.934816680004587,54227.02911960001 2025-04-23,10:19:43.000,113,11132951,-795,0,1745403582,12496.34034725,24.99120971999946,54226.6098924 2025-04-23,10:19:44.000,113,11132902,-795,0,1745403583,12496.225829979994,25.03350450000289,54226.60290528001 2025-04-23,10:19:45.000,113,11132963,-795,0,1745403584,12496.42118297,25.125143190001836,54226.72168632001 2025-04-23,10:19:46.000,113,11132965,-795,0,1745403585,12496.764734780001,25.16038883999863,54226.88937720001 2025-04-23,10:19:47.000,113,11132978,-795,0,1745403586,12497.000505629992,25.252027530004852,54226.9243128 2025-04-23,10:19:48.000,113,11132976,-795,0,1745403587,12496.960087769992,25.315469699999085,54226.86841584001 2025-04-23,10:19:49.000,113,11132994,-795,0,1745403588,12496.912933599997,25.378911870000593,54227.0989908 2025-04-23,10:19:50.000,113,11132945,-795,0,1745403589,12496.946615150002,25.414157520004665,54227.09200368 2025-04-23,10:19:51.000,113,11132963,-795,0,1745403590,12497.047659800002,25.428255780003383,54227.301617280005 2025-04-23,10:19:52.000,113,11132932,-795,0,1745403591,12497.081341349993,25.39301012999931,54227.18982336 2025-04-23,10:19:53.000,113,11132948,-795,0,1745403592,12496.912933599997,25.385960999999952,54227.252707440006 2025-04-23,10:19:54.000,113,11132964,-795,0,1745403593,12496.6434812,25.40710838999803,54227.33655288 2025-04-23,10:19:55.000,113,11132976,-795,0,1745403594,12496.62327227,25.421206650004024,54227.588089200006 2025-04-23,10:19:56.000,113,11132946,-795,0,1745403595,12496.53570023999,25.336617090004438,54227.72783160001 2025-04-23,10:19:57.000,113,11132930,-795,0,1745403596,12496.6434812,25.294322310001007,54228.04923912 2025-04-23,10:19:58.000,113,11132946,-795,0,1745403597,12496.906197290002,25.118094060002477,54227.76975432 2025-04-23,10:19:59.000,113,11132981,-795,0,1745403598,12497.485519949994,24.87842364000244,54228.12609744 2025-04-23,10:20:00.000,113,11132931,-795,0,1745403599,12497.90317117,24.666949739999836,54228.188981520005 2025-04-23,10:20:01.000,113,11132909,-795,0,1745403600,12498.226514050002,24.561212790002173,54228.36365952 2025-04-23,10:20:02.000,113,11132934,-795,0,1745403601,12498.287140840002,24.533016270004737,54228.237891360004 2025-04-23,10:20:03.000,113,11132876,-795,0,1745403602,12498.617220029999,24.659900610000477,54228.405582240004 2025-04-23,10:20:04.000,113,11132875,-795,0,1745403603,12498.85299087999,24.87137451000308,54228.51038904 2025-04-23,10:20:05.000,113,11132945,-795,0,1745403604,12499.007926009996,25.174487100004626,54228.62218296 2025-04-23,10:20:06.000,113,11132955,-795,0,1745403605,12498.83951826,25.428255780003383,54228.810835200005 2025-04-23,10:20:07.000,113,11132902,-795,0,1745403606,12498.69805575,25.67497533000278,54228.83878368 2025-04-23,10:20:08.000,113,11132957,-795,0,1745403607,12498.87993612,25.80185966999852,54228.89468064 2025-04-23,10:20:09.000,113,11132968,-795,0,1745403608,12499.290851029997,25.9005474900041,54228.72000264 2025-04-23,10:20:10.000,113,11132924,-795,0,1745403609,12499.863437379994,25.87235096999939,54228.94359048 2025-04-23,10:20:11.000,113,11132921,-795,0,1745403610,12500.308033839996,25.815957930004515,54229.18813968001 2025-04-23,10:20:12.000,113,11132546,-795,0,1745403611,12500.604431480002,25.886449229998107,54229.18115256 2025-04-23,10:20:13.000,113,11132912,-795,0,1745403612,12500.590958859997,26.013333570001123,54229.27198512 2025-04-23,10:20:14.000,113,11132968,-795,0,1745403613,12500.537068379992,26.224807470003725,54229.439676 2025-04-23,10:20:15.000,113,11132968,-795,0,1745403614,12500.685267200002,26.386937460003537,54229.49557296 2025-04-23,10:20:16.000,113,11132931,-795,0,1745403615,12501.10965472999,26.563165710002067,54229.78204488 2025-04-23,10:20:17.000,113,11132946,-795,0,1745403616,12501.547514879996,26.690050049997808,54229.84492896 2025-04-23,10:20:18.000,113,11132952,-795,0,1745403617,12501.938220859993,26.979064380000636,54229.65627672 2025-04-23,10:20:19.000,113,11132937,-795,0,1745403618,12502.099892299993,27.12709611000173,54229.6842252 2025-04-23,10:20:20.000,113,11132920,-795,0,1745403619,12502.167255399989,27.289226100001542,54229.85890320001 2025-04-23,10:20:21.000,113,11132936,-795,0,1745403620,12502.200936949994,27.514798260002863,54229.879864559996 2025-04-23,10:20:22.000,113,11132940,-795,0,1745403621,12502.33566315,27.740370420004183,54230.01261984 2025-04-23,10:20:23.000,113,11132945,-795,0,1745403622,12502.57817031,28.008237360001658,54230.131400880004 2025-04-23,10:20:24.000,113,11132975,-795,0,1745403623,12502.975612599992,28.374792120004713,54230.18729784 2025-04-23,10:20:25.000,113,11133010,-795,0,1745403624,12503.366318579989,28.699052100004337,54230.59953792001 2025-04-23,10:20:26.000,113,11132981,-795,0,1745403625,12503.70987038999,28.952820780003094,54230.45979552001 2025-04-23,10:20:27.000,113,11132966,-795,0,1745403626,12503.783969799995,29.192491200003133,54230.49473112 2025-04-23,10:20:28.000,113,11132965,-795,0,1745403627,12503.85133289999,29.340522930004227,54230.50171824 2025-04-23,10:20:29.000,113,11132960,-795,0,1745403628,12503.89175075999,29.3969159699991,54230.43184704001 2025-04-23,10:20:30.000,113,11132988,-795,0,1745403629,12503.97932279,29.481505529998685,54230.64146064 2025-04-23,10:20:31.000,113,11132999,-795,0,1745403630,12504.289193049997,29.643635519998497,54230.99780376 2025-04-23,10:20:32.000,113,11132973,-795,0,1745403631,12504.646217479989,29.784618120000232,54231.326198400006 2025-04-23,10:20:33.000,113,11132967,-795,0,1745403632,12504.92914249999,29.974944630004757,54231.375108240005 2025-04-23,10:20:34.000,113,11133004,-795,0,1745403633,12505.07060500999,30.02428854000027,54231.50786352 2025-04-23,10:20:35.000,113,11132975,-795,0,1745403634,12505.144704419996,30.214615050004795,54231.19344312 2025-04-23,10:20:36.000,113,11132955,-795,0,1745403635,12505.407420509997,30.43313807999948,54231.46594080001 2025-04-23,10:20:37.000,113,11132958,-795,0,1745403636,12505.724027079988,30.644611980002082,54231.52882488 2025-04-23,10:20:38.000,113,11132986,-795,0,1745403637,12506.000215789994,30.72215241000231,54231.51485064001 2025-04-23,10:20:39.000,113,11132919,-795,0,1745403638,12506.141678299995,30.6587102400008,54231.45196656 2025-04-23,10:20:40.000,113,11132943,-795,0,1745403639,12506.417867010001,30.630513720003364,54231.75241272001 2025-04-23,10:20:41.000,113,11132948,-795,0,1745403640,12506.646901549997,30.820840230000613,54231.948052080006 2025-04-23,10:20:42.000,113,11133008,-795,0,1745403641,12506.801836680002,31.13100195000152,54231.927090720004 2025-04-23,10:20:43.000,113,11132921,-795,0,1745403642,12506.707528339997,31.398868889998994,54231.63363168001 2025-04-23,10:20:44.000,113,11132950,-795,0,1745403643,12506.28987711999,31.53280236000137,54231.326198400006 2025-04-23,10:20:45.000,113,11132864,-795,0,1745403644,12505.858753279994,31.48345844999858,54231.23536584 2025-04-23,10:20:46.000,113,11132924,-795,0,1745403645,12505.420893130002,31.448212800001784,54231.21440448 2025-04-23,10:20:47.000,113,11132975,-795,0,1745403646,12505.239012760001,31.23673889999918,54231.33318552 2025-04-23,10:20:48.000,113,11132960,-795,0,1745403647,12505.286166929996,31.01116673999786,54231.41004384 2025-04-23,10:20:49.000,113,11132948,-795,0,1745403648,12505.420893130002,30.93362631000491,54231.45895368 2025-04-23,10:20:50.000,113,11132957,-795,0,1745403649,12505.629718739998,30.89838066000084,54231.444979440006 2025-04-23,10:20:51.000,113,11132948,-795,0,1745403650,12505.94632530999,30.89133153000148,54231.591708960004 2025-04-23,10:20:52.000,113,11132886,-795,0,1745403651,12506.33029497999,30.975921090001066,54231.26331432 2025-04-23,10:20:53.000,113,11132865,-795,0,1745403652,12506.808572989998,30.89838066000084,54231.24235296 2025-04-23,10:20:54.000,113,11132978,-795,0,1745403653,12507.138652179994,30.595268069999292,54231.158507520006 2025-04-23,10:20:55.000,113,11132932,-795,0,1745403654,12507.131915869999,30.25690983000095,54231.17248176 2025-04-23,10:20:56.000,113,11132947,-795,0,1745403655,12507.152124799999,30.08068158000242,54231.2912628 2025-04-23,10:20:57.000,113,11132945,-795,0,1745403656,12507.29358731,30.010190280001552,54231.58472184001 2025-04-23,10:20:58.000,113,11132947,-795,0,1745403657,12507.401368269995,30.08068158000242,54231.31222416 2025-04-23,10:20:59.000,113,11132954,-795,0,1745403658,12507.41484089,30.2005167899988,54231.23536584 2025-04-23,10:21:00.000,113,11132871,-795,0,1745403659,12507.25316945,30.29920461000438,54230.87902272 2025-04-23,10:21:01.000,113,11132979,-795,0,1745403660,12506.923090259988,30.341499390000536,54230.83011288 2025-04-23,10:21:02.000,113,11132949,-795,0,1745403661,12506.518911660001,30.341499390000536,54230.74626744001 2025-04-23,10:21:03.000,113,11132995,-795,0,1745403662,12505.980006859994,30.341499390000536,54230.3829372 2025-04-23,10:21:04.000,113,11132970,-795,0,1745403663,12505.602773500003,30.327401130001817,54230.43184704001 2025-04-23,10:21:05.000,113,11132927,-795,0,1745403664,12505.333321099992,30.172320270001364,54230.5226796 2025-04-23,10:21:06.000,113,11132970,-795,0,1745403665,12505.447838369997,30.122976359998574,54230.87902272 2025-04-23,10:21:07.000,113,11132923,-795,0,1745403666,12505.596037189993,30.03838679999899,54230.84408712001 2025-04-23,10:21:08.000,113,11132891,-795,0,1745403667,12505.777917559994,29.96789549999812,54230.7322932 2025-04-23,10:21:09.000,113,11132962,-795,0,1745403668,12505.97327055,29.939698980000685,54230.57158944 2025-04-23,10:21:10.000,113,11132908,-795,0,1745403669,12506.101260439995,29.925600720001967,54230.585563680004 2025-04-23,10:21:11.000,113,11132940,-795,0,1745403670,12506.262931879995,29.939698980000685,54230.71831896 2025-04-23,10:21:12.000,113,11132947,-795,0,1745403671,12506.404394389996,29.89740420000453,54230.802164400004 2025-04-23,10:21:13.000,113,11132943,-795,0,1745403672,12506.478493800001,29.770519860001514,54230.802164400004 2025-04-23,10:21:14.000,113,11132971,-795,0,1745403673,12506.640165240002,29.636586389999138,54231.088636320004 2025-04-23,10:21:15.000,113,11132957,-795,0,1745403674,12506.626692619997,29.50265292000404,54231.088636320004 2025-04-23,10:21:16.000,113,11132982,-795,0,1745403675,12506.451548559991,29.354621190002945,54230.990816640006 2025-04-23,10:21:17.000,113,11132963,-795,0,1745403676,12506.505439039996,29.241835109998647,54230.76722880001 2025-04-23,10:21:18.000,113,11132997,-795,0,1745403677,12506.640165240002,29.136098160000984,54230.64146064 2025-04-23,10:21:19.000,113,11132969,-795,0,1745403678,12506.970244429998,29.100852510004188,54230.62049928 2025-04-23,10:21:20.000,113,11132926,-795,0,1745403679,12507.084761699989,29.16429467999842,54230.57158944 2025-04-23,10:21:21.000,113,11132921,-795,0,1745403680,12506.983717049989,29.234785979999288,54230.61351216 2025-04-23,10:21:22.000,113,11132968,-795,0,1745403681,12506.896145019993,29.25593337000464,54230.7322932 2025-04-23,10:21:23.000,113,11132941,-795,0,1745403682,12506.916353949993,29.27003163000336,54230.67639624001 2025-04-23,10:21:24.000,113,11132839,-715,0,1745403683,12506.963508119989,29.143147290000343,54230.25716904 2025-04-23,10:21:25.000,113,11132896,-795,0,1745403684,12507.40810457999,28.910525999999663,54230.438834160006 2025-04-23,10:21:26.000,113,11132970,-795,0,1745403685,12507.879646280002,28.804789050002,54230.18031072 2025-04-23,10:21:27.000,113,11132928,-675,0,1745403686,12508.55327728,28.713150360003056,54230.19428496001 2025-04-23,10:21:28.000,113,11132952,-795,0,1745403687,12509.186490419997,28.74839600999985,54230.047555439996 2025-04-23,10:21:29.000,113,11132968,-795,0,1745403688,12509.860121419995,28.832985569999437,54230.082491040004 2025-04-23,10:21:30.000,113,11132957,-795,0,1745403689,12510.419235150002,28.952820780003094,54230.06152968 2025-04-23,10:21:31.000,113,11132948,-795,0,1745403690,12510.88404053999,29.129049030001624,54230.438834160006 2025-04-23,10:21:32.000,113,11132903,-795,0,1745403691,12511.227592349991,29.481505529998685,54230.01261984 2025-04-23,10:21:33.000,113,11132952,-795,0,1745403692,12511.490308439992,29.91150246000325,54230.21524632 2025-04-23,10:21:34.000,113,11132933,-795,0,1745403693,12511.382527479996,30.26395896000031,54230.02659408001 2025-04-23,10:21:35.000,113,11132985,-795,0,1745403694,12511.05244829,30.503629380000348,54229.76108352001 2025-04-23,10:21:36.000,113,11132939,-795,0,1745403695,12510.655005999994,30.560022420002497,54229.712173679996 2025-04-23,10:21:37.000,113,11132917,-795,0,1745403696,12510.93119471,30.43313807999948,54229.8239676 2025-04-23,10:21:38.000,113,11132939,-795,0,1745403697,12511.261273899996,30.24281157000223,54229.73313504 2025-04-23,10:21:39.000,113,11132960,-795,0,1745403698,12511.712606669993,30.101828970000497,54229.7540964 2025-04-23,10:21:40.000,113,11132865,-795,0,1745403699,12512.12352157999,30.172320270001364,54229.77505776 2025-04-23,10:21:41.000,113,11133004,-795,0,1745403700,12512.238038849995,30.341499390000536,54229.67025096001 2025-04-23,10:21:42.000,113,11133008,-795,0,1745403701,12512.32561087999,30.47543286000291,54229.5095472 2025-04-23,10:21:43.000,113,11132947,-795,0,1745403702,12512.500754939996,30.42608895000012,54229.02044880001 2025-04-23,10:21:44.000,113,11132942,-795,0,1745403703,12512.736525790002,30.172320270001364,54228.90166776001 2025-04-23,10:21:45.000,113,11132924,-795,0,1745403704,12513.167649629999,29.707077690000006,54229.027435920005 2025-04-23,10:21:46.000,113,11132962,-795,0,1745403705,12513.40342047999,29.150196419999702,54228.78987384 2025-04-23,10:21:47.000,113,11132977,-795,0,1745403706,12513.834544320001,28.692002969997702,54228.810835200005 2025-04-23,10:21:48.000,113,11132935,-795,0,1745403707,12514.009688379992,28.36069385999872,54228.810835200005 2025-04-23,10:21:49.000,113,11132956,-795,0,1745403708,12514.407130669999,28.142170830004034,54228.706028399996 2025-04-23,10:21:50.000,113,11132839,-795,0,1745403709,12514.777627719996,28.12807256999804,54228.643144320005 2025-04-23,10:21:51.000,113,11132871,-795,0,1745403710,12514.932562850001,28.071679530003166,54228.41256936 2025-04-23,10:21:52.000,113,11132971,-795,0,1745403711,12514.952771780001,28.304300820003846,54228.43353072 2025-04-23,10:21:53.000,113,11132963,-795,0,1745403712,12514.919090229996,28.480529070002376,54228.49641480001 2025-04-23,10:21:54.000,113,11132956,-795,0,1745403713,12514.81130927,28.57921689000068,54228.356672400005 2025-04-23,10:21:55.000,113,11132967,-795,0,1745403714,12514.885408679991,28.558069500002603,54228.17500728 2025-04-23,10:21:56.000,113,11132897,-795,0,1745403715,12515.040343809997,28.5933151499994,54228.38462088 2025-04-23,10:21:57.000,113,11132978,-795,0,1745403716,12515.215487870002,28.452332549997664,54228.51737616001 2025-04-23,10:21:58.000,113,11132951,-795,0,1745403717,12515.323268829998,28.283153429998492,54228.426543600006 2025-04-23,10:21:59.000,113,11132944,-795,0,1745403718,12515.532094439994,27.972991710004862,54228.46846632001 2025-04-23,10:22:00.000,113,11132956,-795,0,1745403719,12515.774601599995,27.76856694000162,54228.33571104 2025-04-23,10:22:01.000,113,11132976,-795,0,1745403720,12516.293297470002,27.387913919999846,54228.5313504 2025-04-23,10:22:02.000,113,11132967,-795,0,1745403721,12516.93998322999,26.90152395000041,54228.594234480006 2025-04-23,10:22:03.000,113,11132973,-795,0,1745403722,12517.499096959997,26.429232239999692,54228.39859512001 2025-04-23,10:22:04.000,113,11132914,-715,0,1745403723,12518.132310099994,26.26710224999988,54228.56628600001 2025-04-23,10:22:05.000,113,11132866,-795,0,1745403724,12518.543225009991,26.1472670400035,54228.740964000004 2025-04-23,10:22:06.000,113,11132970,-795,0,1745403725,12518.893513130002,26.217758340004366,54229.11128136 2025-04-23,10:22:07.000,113,11132952,-795,0,1745403726,12519.223592319999,26.104972260000068,54229.18115256 2025-04-23,10:22:08.000,113,11132982,-795,0,1745403727,12519.45936316999,25.91464575000282,54229.18115256 2025-04-23,10:22:09.000,113,11132943,-795,0,1745403728,12519.634507229996,25.696122720000858,54228.929616240006 2025-04-23,10:22:10.000,113,11132988,-795,0,1745403729,12519.782706049991,25.611533160001272,54229.21608816001 2025-04-23,10:22:11.000,113,11132991,-795,0,1745403730,12519.809651290001,25.4423540400021,54229.45365024001 2025-04-23,10:22:12.000,113,11132907,-795,0,1745403731,12519.870278080001,25.435304910002742,54229.49557296 2025-04-23,10:22:13.000,113,11132972,-795,0,1745403732,12519.957850109997,25.45645230000082,54229.56544416 2025-04-23,10:22:14.000,113,11132930,-795,0,1745403733,12519.64797985,25.533992730001046,54229.62832824 2025-04-23,10:22:15.000,113,11132952,-795,0,1745403734,12519.216856009989,25.555140119999123,54229.614354 2025-04-23,10:22:16.000,113,11132957,-795,0,1745403735,12518.974348850003,25.590385770003195,54229.768070640006 2025-04-23,10:22:17.000,113,11132944,-795,0,1745403736,12518.792468480002,25.583336640003836,54229.600379760006 2025-04-23,10:22:18.000,113,11132965,-795,0,1745403737,12518.48933453,25.46350143000018,54229.50256008001 2025-04-23,10:22:19.000,113,11132957,-795,0,1745403738,12518.314190469995,25.28022405000229,54229.614354 2025-04-23,10:22:20.000,113,11132881,-795,0,1745403739,12518.13904640999,25.188585360003344,54229.614354 2025-04-23,10:22:21.000,113,11132967,-795,0,1745403740,12517.862857699998,25.139241450000554,54229.62134112001 2025-04-23,10:22:22.000,113,11132933,-795,0,1745403741,12517.606877919992,25.111044930003118,54229.85191608 2025-04-23,10:22:23.000,113,11132948,-795,0,1745403742,12517.29027135,25.012357110004814,54229.712173679996 2025-04-23,10:22:24.000,113,11132926,-795,0,1745403743,12517.22290824999,24.800883210002212,54229.72614792 2025-04-23,10:22:25.000,113,11132924,-795,0,1745403744,12517.923484489998,24.497770620000665,54229.96371 2025-04-23,10:22:26.000,113,11132960,-795,0,1745403745,12518.657742279996,24.258100200000627,54229.69121232001 2025-04-23,10:22:27.000,113,11132967,-795,0,1745403746,12519.048448259993,24.16646151000168,54229.85191608 2025-04-23,10:22:28.000,113,11132910,-795,0,1745403747,12518.927194679993,24.1805597700004,54229.6842252 2025-04-23,10:22:29.000,113,11132950,-795,0,1745403748,12518.718369069997,24.117117599998892,54229.59339264001 2025-04-23,10:22:30.000,113,11132951,-795,0,1745403749,12518.30071784999,24.088921080001455,54229.698199440005 2025-04-23,10:22:31.000,113,11132966,-795,0,1745403750,12518.085155929999,23.877447179998853,54229.984671360005 2025-04-23,10:22:32.000,113,11132930,-795,0,1745403751,12518.09862854999,23.65187502000481,54229.9986456 2025-04-23,10:22:33.000,113,11132961,-795,0,1745403752,12518.435444049996,23.36286069000198,54230.09646528001 2025-04-23,10:22:34.000,113,11132975,-795,0,1745403753,12518.651005970001,23.214828960000887,54229.8938388 2025-04-23,10:22:35.000,113,11132952,-795,0,1745403754,12518.940667299998,23.13728853000066,54229.80300624 2025-04-23,10:22:36.000,113,11132875,-795,0,1745403755,12518.927194679993,23.059748100000434,54229.94973576 2025-04-23,10:22:37.000,113,11132942,-795,0,1745403756,12518.886776819993,22.95401115000277,54229.8938388 2025-04-23,10:22:38.000,113,11132987,-795,0,1745403757,12518.805941099992,22.975158540000848,54229.77505776 2025-04-23,10:22:39.000,113,11132955,-795,0,1745403758,12518.900249439997,22.90466723999998,54230.00563272001 2025-04-23,10:22:40.000,113,11132920,-795,0,1745403759,12519.048448259993,22.883519850001903,54230.01960696 2025-04-23,10:22:41.000,113,11132951,-795,0,1745403760,12519.56714413,22.939912890004052,54230.25716904 2025-04-23,10:22:42.000,113,11132950,-795,0,1745403761,12520.025213209992,22.975158540000848,54230.138388 2025-04-23,10:22:43.000,113,11132950,-795,0,1745403762,12520.530436459994,22.96106028000213,54229.9986456 2025-04-23,10:22:44.000,113,11132902,-795,0,1745403763,12520.74599838,22.84827419999783,54229.80300624 2025-04-23,10:22:45.000,113,11132911,-795,0,1745403764,12520.82009778999,22.77073377000488,54229.9986456 2025-04-23,10:22:46.000,113,11132905,-795,0,1745403765,12521.028923400001,22.813028550001036,54230.06152968 2025-04-23,10:22:47.000,113,11132946,-795,0,1745403766,12521.480256169998,22.91171636999934,54230.18729784 2025-04-23,10:22:48.000,113,11132958,-795,0,1745403767,12522.02589728,23.024502450003638,54230.32704024 2025-04-23,10:22:49.000,113,11132966,-795,0,1745403768,12522.551329460002,23.158435919998738,54230.26415616001 2025-04-23,10:22:50.000,113,11132990,-795,0,1745403769,12522.800572929998,23.32761503999791,54230.23620768 2025-04-23,10:22:51.000,113,11132929,-795,0,1745403770,12522.968980679994,23.42630286000349,54230.11742664 2025-04-23,10:22:52.000,113,11132934,-795,0,1745403771,12522.807309239994,23.36990982000134,54229.97069712 2025-04-23,10:22:53.000,113,11132955,-795,0,1745403772,12522.585011009993,23.243025479998323,54229.80999336001 2025-04-23,10:22:54.000,113,11132969,-795,0,1745403773,12522.227986580001,23.01745332000428,54229.59339264001 2025-04-23,10:22:55.000,113,11132953,-795,0,1745403774,12521.75644487999,22.6720459499993,54229.411727520004 2025-04-23,10:22:56.000,113,11132907,-795,0,1745403775,12521.561091889998,22.51696508999885,54229.71916080001 2025-04-23,10:22:57.000,113,11132966,-795,0,1745403776,12521.641927609999,22.439424659998622,54229.698199440005 2025-04-23,10:22:58.000,113,11132945,-795,0,1745403777,12521.648663919994,22.425326399999904,54229.46063736 2025-04-23,10:22:59.000,113,11132929,-795,0,1745403778,12521.92485263,22.50991595999949,54229.376791919996 2025-04-23,10:23:00.000,113,11132912,-795,0,1745403779,12522.376185399997,22.74253725000017,54229.21608816001 2025-04-23,10:23:01.000,113,11132964,-795,0,1745403780,12522.679319349998,22.996305929998925,54229.21608816001 2025-04-23,10:23:02.000,113,11132932,-795,0,1745403781,12522.800572929998,23.228927219999605,54229.11826848001 2025-04-23,10:23:03.000,113,11132951,-795,0,1745403782,12522.840990789999,23.447450250001566,54228.96455184 2025-04-23,10:23:04.000,113,11132962,-795,0,1745403783,12522.820781859999,23.560236329998588,54228.97153896001 2025-04-23,10:23:05.000,113,11132897,-795,0,1745403784,12522.97571698999,23.701218930000323,54229.15320408 2025-04-23,10:23:06.000,113,11132967,-795,0,1745403785,12522.921826509999,23.623678500000096,54229.027435920005 2025-04-23,10:23:07.000,113,11132921,-795,0,1745403786,12523.11717949999,23.524990680001792,54229.264998000006 2025-04-23,10:23:08.000,113,11132927,-795,0,1745403787,12522.91509019999,23.440401120002207,54228.78987384 2025-04-23,10:23:09.000,113,11132977,-795,0,1745403788,12522.834254479989,23.440401120002207,54228.60820872 2025-04-23,10:23:10.000,113,11132932,-795,0,1745403789,12522.585011009993,23.53203981000115,54228.41256936 2025-04-23,10:23:11.000,113,11132971,-795,0,1745403790,12522.295349679996,23.475646769999003,54228.426543600006 2025-04-23,10:23:12.000,113,11132913,-795,0,1745403791,12521.648663919994,23.278271130002395,54228.021290640005 2025-04-23,10:23:13.000,113,11133007,-795,0,1745403792,12521.446574619993,23.073846359999152,54228.356672400005 2025-04-23,10:23:14.000,113,11132996,-795,0,1745403793,12520.988505540001,22.89761811000062,54228.140071680005 2025-04-23,10:23:15.000,113,11132934,-795,0,1745403794,12520.84704303,22.657947690000583,54227.83962552 2025-04-23,10:23:16.000,113,11132964,-795,0,1745403795,12520.84704303,22.291392930004804,54227.76975432 2025-04-23,10:23:17.000,113,11132938,-795,0,1745403796,12520.833570409995,21.945985559999826,54227.399436960004 2025-04-23,10:23:18.000,113,11132944,-795,0,1745403797,12520.90093350999,21.544185149999976,54227.19681048001 2025-04-23,10:23:19.000,113,11132975,-795,0,1745403798,12521.204067459992,21.085991699997976,54227.12693928001 2025-04-23,10:23:20.000,113,11132943,-795,0,1745403799,12521.69581808999,20.65599477000069,54227.09200368 2025-04-23,10:23:21.000,113,11132941,-795,0,1745403800,12522.302085989992,20.36698043999786,54227.25969456 2025-04-23,10:23:22.000,113,11132978,-795,0,1745403801,12522.632165180003,20.120260889998463,54227.518218000005 2025-04-23,10:23:23.000,113,11132962,-795,0,1745403802,12522.591747320002,19.95108176999929,54227.469308160005 2025-04-23,10:23:24.000,113,11132923,-795,0,1745403803,12522.261668129991,19.711411349999253,54227.05706808001 2025-04-23,10:23:25.000,113,11132892,-795,0,1745403804,12522.261668129991,19.54928135999944,54226.93828704001 2025-04-23,10:23:26.000,113,11132952,-795,0,1745403805,12522.362712779992,19.528133970001363,54226.94527416 2025-04-23,10:23:27.000,113,11132958,-795,0,1745403806,12522.659110419998,19.535183100000722,54226.8544416 2025-04-23,10:23:28.000,113,11132915,-795,0,1745403807,12522.968980679994,19.514035710002645,54226.86142872001 2025-04-23,10:23:29.000,113,11132940,-795,0,1745403808,12523.14412474,19.4223970200037,54226.7845704 2025-04-23,10:23:30.000,113,11132940,-795,0,1745403809,12523.40684083,19.358954850002192,54226.9243128 2025-04-23,10:23:31.000,113,11132967,-795,0,1745403810,12523.817755739998,19.56337961999816,54227.10597792001 2025-04-23,10:23:32.000,113,11132958,-795,0,1745403811,12524.087208139994,19.873541339999065,54227.07802944001 2025-04-23,10:23:33.000,113,11132914,-795,0,1745403812,12524.410551019995,20.23304697000276,54227.00117112 2025-04-23,10:23:34.000,113,11132965,-795,0,1745403813,12524.619376629991,20.58550346999982,54226.560982560004 2025-04-23,10:23:35.000,113,11132964,-795,0,1745403814,12524.659794489991,20.909763449999446,54226.45617576001 2025-04-23,10:23:36.000,113,11132922,-795,0,1745403815,12524.552013529996,21.10008996000397,54226.49809848 2025-04-23,10:23:37.000,113,11132949,-795,0,1745403816,12524.471177809995,21.23402342999907,54226.52604696001 2025-04-23,10:23:38.000,113,11132945,-795,0,1745403817,12524.37686946999,21.480742979998467,54226.38630456001 2025-04-23,10:23:39.000,113,11132901,-795,0,1745403818,12524.33645160999,21.67811862000235,54226.50508560001 2025-04-23,10:23:40.000,113,11132953,-795,0,1745403819,12524.107417069994,21.769757310001296,54226.42822728 2025-04-23,10:23:41.000,113,11132906,-795,0,1745403820,12523.662820609992,21.819101220004086,54226.13476824 2025-04-23,10:23:42.000,113,11132963,-795,0,1745403821,12523.487676550001,21.953034689999186,54226.12079400001 2025-04-23,10:23:43.000,113,11132959,-795,0,1745403822,12523.191278909995,22.016476860000694,54225.69457968001 2025-04-23,10:23:44.000,113,11132938,-795,0,1745403823,12523.1845426,21.91778904000239,54225.73650240001 2025-04-23,10:23:45.000,113,11132935,-795,0,1745403824,12523.453994999996,21.87549425999896,54225.89720616 2025-04-23,10:23:46.000,113,11132958,-795,0,1745403825,12523.676293229997,21.847297740001522,54225.82733496 2025-04-23,10:23:47.000,113,11132956,-795,0,1745403826,12523.885118839993,22.016476860000694,54225.792399360005 2025-04-23,10:23:48.000,113,11132960,-795,0,1745403827,12523.965954559993,22.213852500004577,54225.722528160004 2025-04-23,10:23:49.000,113,11132981,-795,0,1745403828,12523.912064079988,22.242049020002014,54225.56881152001 2025-04-23,10:23:50.000,113,11132959,-795,0,1745403829,12523.797546809998,21.960083819998545,54225.54785016001 2025-04-23,10:23:51.000,113,11132928,-795,0,1745403830,12523.844700979993,21.593529060002766,54225.35919792001 2025-04-23,10:23:52.000,113,11133004,-795,0,1745403831,12524.080471829999,21.2763182100025,54225.33124944001 2025-04-23,10:23:53.000,113,11132927,-795,0,1745403832,12524.558749839991,21.212876040000992,54225.26836536 2025-04-23,10:23:54.000,113,11132939,-795,0,1745403833,12525.090918329988,21.304514729999937,54225.247404 2025-04-23,10:23:55.000,113,11133000,-795,0,1745403834,12525.47488799999,21.431399070002954,54225.35919792001 2025-04-23,10:23:56.000,113,11132938,-795,0,1745403835,12525.72413147,21.47369384999911,54225.52688880001 2025-04-23,10:23:57.000,113,11132950,-795,0,1745403836,12525.939693389992,21.50189037000382,54225.47099184 2025-04-23,10:23:58.000,113,11132966,-795,0,1745403837,12526.007056490002,21.33271125000465,54225.387146400004 2025-04-23,10:23:59.000,113,11133022,-795,0,1745403838,12526.034001729997,21.33976038000401,54225.40112064001 2025-04-23,10:24:00.000,113,11132960,-795,0,1745403839,12525.906011840001,21.431399070002954,54225.23342976001 2025-04-23,10:24:01.000,113,11132936,-795,0,1745403840,12525.811703499996,21.33976038000401,54225.43605624 2025-04-23,10:24:02.000,113,11132954,-795,0,1745403841,12525.589405269995,21.078942569998617,54225.43605624 2025-04-23,10:24:03.000,113,11132954,-795,0,1745403842,12525.313216559989,20.86746867000329,54225.37317216 2025-04-23,10:24:04.000,113,11132987,-795,0,1745403843,12525.023555229993,20.69828955000412,54225.170545680005 2025-04-23,10:24:05.000,113,11132918,-795,0,1745403844,12524.834938549997,20.529110429997672,54225.27535248 2025-04-23,10:24:06.000,113,11132973,-795,0,1745403845,12524.915774269997,20.381078700003854,54225.39413352 2025-04-23,10:24:07.000,113,11132962,-795,0,1745403846,12524.787784380002,20.169604800001252,54225.10067448 2025-04-23,10:24:08.000,113,11132937,-795,0,1745403847,12524.552013529996,19.908786990003136,54224.70939576001 2025-04-23,10:24:09.000,113,11133011,-795,0,1745403848,12524.49812304999,19.746657000003324,54224.884073760004 2025-04-23,10:24:10.000,113,11132911,-795,0,1745403849,12524.700212349991,19.647969179997745,54224.9329836 2025-04-23,10:24:11.000,113,11132947,-795,0,1745403850,12524.949455820002,19.478790059998573,54224.87009952 2025-04-23,10:24:12.000,113,11132951,-795,0,1745403851,12525.131336189988,19.38010224000027,54224.74433136 2025-04-23,10:24:13.000,113,11133007,-795,0,1745403852,12525.117863569998,19.14043182000023,54224.70939576001 2025-04-23,10:24:14.000,113,11132915,-795,0,1745403853,12525.063973089993,18.7527296699991,54224.716382880004 2025-04-23,10:24:15.000,113,11132931,-795,0,1745403854,12525.030291540003,18.231094050002866,54224.63253744 2025-04-23,10:24:16.000,113,11132985,-795,0,1745403855,12525.097654639998,17.631917999999132,54224.76529272 2025-04-23,10:24:17.000,113,11132928,-795,0,1745403856,12525.212171909989,16.997496299998602,54224.5836276 2025-04-23,10:24:18.000,113,11132950,-795,0,1745403857,12525.42099752,16.46881155000301,54224.68144728001 2025-04-23,10:24:19.000,113,11132945,-795,0,1745403858,12525.609614199995,15.996519840002293,54224.63952456001 2025-04-23,10:24:20.000,113,11132920,-795,0,1745403859,12526.020529109992,15.66521073000331,54224.89804800001 2025-04-23,10:24:21.000,113,11133008,-795,0,1745403860,12526.417971399998,15.488982480004779,54225.051764640004 2025-04-23,10:24:22.000,113,11132957,-795,0,1745403861,12526.808677379995,15.580621170003724,54225.28233960001 2025-04-23,10:24:23.000,113,11132975,-795,0,1745403862,12526.95687619999,15.777996810000332,54225.27535248 2025-04-23,10:24:24.000,113,11132946,-795,0,1745403863,12526.79520475999,15.869635499999276,54225.28233960001 2025-04-23,10:24:25.000,113,11132951,-795,0,1745403864,12526.57290652999,15.918979410002066,54225.27535248 2025-04-23,10:24:26.000,113,11132981,-795,0,1745403865,12526.222618409993,15.926028540001425,54225.22644264 2025-04-23,10:24:27.000,113,11132990,-795,0,1745403866,12525.76454933,15.954225059998862,54225.170545680005 2025-04-23,10:24:28.000,113,11132970,-795,0,1745403867,12525.42099752,15.806193329997768,54225.01682904001 2025-04-23,10:24:29.000,113,11132952,-795,0,1745403868,12525.084182019993,15.61586682000052,54224.96093208 2025-04-23,10:24:30.000,113,11132938,-795,0,1745403869,12524.727157590001,15.242262929998105,54225.19849416 2025-04-23,10:24:31.000,113,11132940,-795,0,1745403870,12524.552013529996,15.037838160002138,54225.240416880006 2025-04-23,10:24:32.000,113,11132978,-795,0,1745403871,12524.31624267999,14.92505207999784,54225.18451992001 2025-04-23,10:24:33.000,113,11132972,-795,0,1745403872,12523.952481939989,14.826364259999536,54224.98888056 2025-04-23,10:24:34.000,113,11132988,-795,0,1745403873,12523.440522379991,14.62193949000357,54224.68144728001 2025-04-23,10:24:35.000,113,11132943,-795,0,1745403874,12523.049816399995,14.410465590000967,54224.68144728001 2025-04-23,10:24:36.000,113,11133003,-795,0,1745403875,12522.638901489998,14.11440212999878,54224.52773064 2025-04-23,10:24:37.000,113,11132965,-795,0,1745403876,12522.470493740002,13.888829970004736,54224.42292384001 2025-04-23,10:24:38.000,113,11132977,-795,0,1745403877,12522.524384219992,13.585717380003189,54224.29715568 2025-04-23,10:24:39.000,113,11132958,-795,0,1745403878,12522.773627689989,13.360145220001868,54224.30414280001 2025-04-23,10:24:40.000,113,11132981,-795,0,1745403879,12523.20475153,13.205064360001415,54224.30414280001 2025-04-23,10:24:41.000,113,11132949,-795,0,1745403880,12523.669556920002,13.049983500000963,54224.42991096 2025-04-23,10:24:42.000,113,11132949,-795,0,1745403881,12524.168043859994,13.106376540003112,54224.19234888 2025-04-23,10:24:43.000,113,11132988,-795,0,1745403882,12524.49812304999,13.049983500000963,54224.15042616 2025-04-23,10:24:44.000,113,11132939,-795,0,1745403883,12524.794520689997,12.93719742000394,54223.898889840006 2025-04-23,10:24:45.000,113,11132926,-795,0,1745403884,12525.158281429998,12.993590459998813,54223.94081256001 2025-04-23,10:24:46.000,113,11132966,-795,0,1745403885,12525.61635050999,13.07113088999904,54224.03164512 2025-04-23,10:24:47.000,113,11132955,-795,0,1745403886,12525.953166009996,13.099327410003752,54224.20632312001 2025-04-23,10:24:48.000,113,11132936,-795,0,1745403887,12526.067683280002,13.106376540003112,54224.14343904 2025-04-23,10:24:49.000,113,11132983,-795,0,1745403888,12526.188936860002,13.078180019998399,54224.10850344001 2025-04-23,10:24:50.000,113,11132949,-795,0,1745403889,12526.397762469998,13.007688720004808,54223.93382544 2025-04-23,10:24:51.000,113,11132942,-795,0,1745403890,12526.55269759999,12.993590459998813,54223.78709592 2025-04-23,10:24:52.000,113,11132962,-795,0,1745403891,12526.364080919993,12.9442465500033,54223.42376568 2025-04-23,10:24:53.000,113,11132918,-795,0,1745403892,12526.316926749998,12.965393940001377,54223.563508080006 2025-04-23,10:24:54.000,113,11132968,-795,0,1745403893,12526.411235089989,12.852607860004355,54223.61940504 2025-04-23,10:24:55.000,113,11132976,-795,0,1745403894,12526.444916639994,474.66226155000186,54223.59844368 2025-04-23,10:24:56.000,113,11132971,-795,0,1745403895,12526.626797009994,12.634084830002394,54223.75914744 2025-04-23,10:24:57.000,113,11132894,-795,0,1745403896,12527.118547639991,12.739821780000057,54223.75216032001 2025-04-23,10:24:58.000,113,11132928,-795,0,1745403897,12527.677661369999,13.176867840003979,54223.563508080006 2025-04-23,10:24:59.000,113,11132964,-795,0,1745403898,12528.216566169991,13.663257810003415,54223.4307528 2025-04-23,10:25:00.000,113,11132870,-795,0,1745403899,12528.647690010002,14.142598650003492,54223.4307528 2025-04-23,10:25:01.000,113,11132949,-795,0,1745403900,12528.822834069993,14.685381659997802,54223.38184296 2025-04-23,10:25:02.000,113,11132947,-795,0,1745403901,12529.018187059999,15.15062423999916,54223.28402328 2025-04-23,10:25:03.000,113,11132982,-795,0,1745403902,12529.37521148999,15.66521073000331,54223.179216480006 2025-04-23,10:25:04.000,113,11132954,-795,0,1745403903,12529.617718649992,16.06701114000316,54223.346907360006 2025-04-23,10:25:05.000,113,11132941,-795,0,1745403904,12529.833280569997,16.207993740004895,54223.42376568 2025-04-23,10:25:06.000,113,11132949,-795,0,1745403905,12529.947797839988,16.271435909999127,54223.346907360006 2025-04-23,10:25:07.000,113,11132936,-795,0,1745403906,12530.035369869998,16.43356589999894,54223.00453848001 2025-04-23,10:25:08.000,113,11132931,-795,0,1745403907,12530.055578799998,16.47586068000237,54222.277878 2025-04-23,10:25:09.000,113,11132957,-795,0,1745403908,12530.628165149996,16.70143284000369,54222.69710520001 2025-04-23,10:25:10.000,113,11132896,-795,0,1745403909,12531.234433049998,16.976348910000524,54222.63422112 2025-04-23,10:25:11.000,113,11132899,-795,0,1745403910,12531.961954530001,17.364051060001657,54222.78793776 2025-04-23,10:25:12.000,113,11132966,-795,0,1745403911,12532.67600339,17.906834070003242,54222.76697640001 2025-04-23,10:25:13.000,113,11132965,-795,0,1745403912,12533.275534979992,18.428469689999474,54223.07440968 2025-04-23,10:25:14.000,113,11132976,-795,0,1745403913,12533.544987380003,18.886663140001474,54222.95562864 2025-04-23,10:25:15.000,113,11132956,-795,0,1745403914,12533.619086789993,19.37305311000091,54222.83684760001 2025-04-23,10:25:16.000,113,11132876,-795,0,1745403915,12533.646032029988,19.78895177999948,54222.35473632 2025-04-23,10:25:17.000,113,11132946,-795,0,1745403916,12533.881802879994,20.085015240001667,54222.62723400001 2025-04-23,10:25:18.000,113,11132968,-795,0,1745403917,12533.86833025999,20.28944001000491,54222.48050448001 2025-04-23,10:25:19.000,113,11132976,-795,0,1745403918,12533.922220739994,20.3599313099985,54222.340762080006 2025-04-23,10:25:20.000,113,11132946,-795,0,1745403919,12534.23882731,20.740584330000274,54222.3477492 2025-04-23,10:25:21.000,113,11132964,-795,0,1745403920,12534.474598159992,20.966156490001595,54222.68313096 2025-04-23,10:25:22.000,113,11132920,-795,0,1745403921,12534.184936829995,21.022549530003744,54222.32678784 2025-04-23,10:25:23.000,113,11132959,-795,0,1745403922,12534.13104634999,20.86746867000329,54222.508452960006 2025-04-23,10:25:24.000,113,11132875,-795,0,1745403923,12533.861593949994,20.65599477000069,54222.12416136001 2025-04-23,10:25:25.000,113,11132932,-795,0,1745403924,12533.814439779999,20.324685660001705,54221.9634576 2025-04-23,10:25:26.000,113,11132934,-795,0,1745403925,12533.787494539989,20.00042568000208,54221.77480536 2025-04-23,10:25:27.000,113,11132963,-795,0,1745403926,12533.84812132999,19.584527010003512,54221.66301144001 2025-04-23,10:25:28.000,113,11132969,-795,0,1745403927,12533.794230849999,19.18272660000366,54221.78877960001 2025-04-23,10:25:29.000,113,11132989,-795,0,1745403928,12533.713395129998,19.02764574000321,54221.71192128001 2025-04-23,10:25:30.000,113,11132932,-795,0,1745403929,12533.774021919999,19.048793130001286,54221.95647048001 2025-04-23,10:25:31.000,113,11132980,-795,0,1745403930,12533.726867749989,18.91485965999891,54221.99140608 2025-04-23,10:25:32.000,113,11132861,-795,0,1745403931,12533.740340369994,18.632894460002717,54221.99839320001 2025-04-23,10:25:33.000,113,11132981,-795,0,1745403932,12533.794230849999,18.449617080004828,54221.73986976001 2025-04-23,10:25:34.000,113,11132931,-795,0,1745403933,12533.982847529995,18.470764470002905,54221.58615312 2025-04-23,10:25:35.000,113,11132942,-795,0,1745403934,12534.184936829995,18.428469689999474,54221.58615312 2025-04-23,10:25:36.000,113,11132993,-795,0,1745403935,12534.400498750001,18.32978187000117,54221.77480536 2025-04-23,10:25:37.000,113,11132951,-795,0,1745403936,12534.703632700002,18.224044920003507,54221.85166368 2025-04-23,10:25:38.000,113,11132943,-795,0,1745403937,12534.979821409994,18.033718409998983,54221.935509120005 2025-04-23,10:25:39.000,113,11132979,-795,0,1745403938,12535.282955359995,18.005521890001546,54222.08223864 2025-04-23,10:25:40.000,113,11132922,-795,0,1745403939,12535.35705477,17.942079720000038,54222.005380320006 2025-04-23,10:25:41.000,113,11132962,-795,0,1745403940,12535.545671449996,17.850441030001093,54222.2080068 2025-04-23,10:25:42.000,113,11132930,-795,0,1745403941,12535.626507169996,17.63896712999849,54221.97743184001 2025-04-23,10:25:43.000,113,11132956,-795,0,1745403942,12535.700606580001,17.32880541000486,54221.90057352 2025-04-23,10:25:44.000,113,11132981,-795,0,1745403943,12535.821860160002,17.180773680003767,54221.97044472 2025-04-23,10:25:45.000,113,11132949,-795,0,1745403944,12536.030685769998,17.082085859998188,54222.37569768 2025-04-23,10:25:46.000,113,11132943,-795,0,1745403945,12536.192357209999,17.145528029999696,54222.452556 2025-04-23,10:25:47.000,113,11132962,-795,0,1745403946,12536.43486437,17.28651063000143,54222.71806656001 2025-04-23,10:25:48.000,113,11132948,-795,0,1745403947,12536.421391749995,17.589623220002977,54222.56434992 2025-04-23,10:25:49.000,113,11132997,-795,0,1745403948,12536.279929239994,17.843391900001734,54222.44556888 2025-04-23,10:25:50.000,113,11132924,-795,0,1745403949,12536.232775069999,18.160602750002,54222.42460752 2025-04-23,10:25:51.000,113,11132935,-795,0,1745403950,12536.24624768999,18.428469689999474,54222.36172344001 2025-04-23,10:25:52.000,113,11132964,-795,0,1745403951,12536.138466729994,18.56945229000121,54222.37569768 2025-04-23,10:25:53.000,113,11132963,-795,0,1745403952,12535.842069090002,18.470764470002905,54222.08223864 2025-04-23,10:25:54.000,113,11132946,-795,0,1745403953,12535.693870269992,18.32273274000181,54222.13114848 2025-04-23,10:25:55.000,113,11132943,-795,0,1745403954,12535.666925029996,18.28748708999774,54222.31281360001 2025-04-23,10:25:56.000,113,11132914,-795,0,1745403955,12535.424417869996,18.245192310001585,54222.270890880005 2025-04-23,10:25:57.000,113,11132973,-795,0,1745403956,12535.30990059999,18.195848399998795,54222.11018712 2025-04-23,10:25:58.000,113,11132997,-795,0,1745403957,12535.3772637,18.435518819998833,54221.935509120005 2025-04-23,10:25:59.000,113,11132953,-795,0,1745403958,12535.424417869996,18.816171840000607,54221.551217520006 2025-04-23,10:26:00.000,113,11132942,-795,0,1745403959,12535.323373219995,19.076989649998723,54221.432436480005 2025-04-23,10:26:01.000,113,11132954,-795,0,1745403960,12535.22906487999,19.112235300002794,54221.48833344 2025-04-23,10:26:02.000,113,11132944,-795,0,1745403961,12535.006766649989,19.041744000001927,54221.34859104 2025-04-23,10:26:03.000,113,11132957,-795,0,1745403962,12534.770995799998,18.879614010002115,54221.24378424 2025-04-23,10:26:04.000,113,11132912,-795,0,1745403963,12534.528488639997,18.675189239998872,54221.18090016 2025-04-23,10:26:05.000,113,11132946,-795,0,1745403964,12534.629533289997,18.527157509997778,54221.215835760006 2025-04-23,10:26:06.000,113,11132967,-795,0,1745403965,12534.939403549994,18.597648809998645,54221.25077136 2025-04-23,10:26:07.000,113,11132959,-795,0,1745403966,12535.43115417999,18.872564880002756,54221.048144880006 2025-04-23,10:26:08.000,113,11132973,-715,0,1745403967,12535.680397650001,19.14043182000023,54220.83853128 2025-04-23,10:26:09.000,113,11132918,-795,0,1745403968,12535.45136310999,19.281414420001965,54220.55205936 2025-04-23,10:26:10.000,113,11132952,-795,0,1745403969,12535.33010952999,19.267316160003247,54220.62891768 2025-04-23,10:26:11.000,113,11132958,-795,0,1745403970,12535.242537499995,19.281414420001965,54220.78962144 2025-04-23,10:26:12.000,113,11132906,-795,0,1745403971,12535.30990059999,19.344856590003474,54220.72673736 2025-04-23,10:26:13.000,113,11132964,-795,0,1745403972,12535.572616689991,19.38715136999963,54220.831544160006 2025-04-23,10:26:14.000,113,11132975,-795,0,1745403973,12535.592825619991,19.281414420001965,54220.62891768 2025-04-23,10:26:15.000,113,11132930,-795,0,1745403974,12535.511989899991,19.062891390000004,54220.524110880004 2025-04-23,10:26:16.000,113,11132969,-795,0,1745403975,12535.572616689991,18.893712270000833,54220.45423968 2025-04-23,10:26:17.000,113,11132964,-795,0,1745403976,12535.673661339992,18.78797532000317,54220.48917528001 2025-04-23,10:26:18.000,113,11132945,-795,0,1745403977,12535.707342889997,18.618796200004,54220.3913556 2025-04-23,10:26:19.000,113,11132947,-795,0,1745403978,12536.044158389988,18.456666210004187,54220.30052304001 2025-04-23,10:26:20.000,113,11132920,-795,0,1745403979,12536.47528223,18.541255770003772,54220.328471520006 2025-04-23,10:26:21.000,113,11132932,-795,0,1745403980,12536.764943559996,18.646992720001435,54220.57302072 2025-04-23,10:26:22.000,113,11132978,-795,0,1745403981,12536.852515589992,18.618796200004,54220.58699496001 2025-04-23,10:26:23.000,113,11132945,-795,0,1745403982,12537.014187029992,18.55535403000249,54220.3913556 2025-04-23,10:26:24.000,113,11132978,-795,0,1745403983,12537.196067399993,18.456666210004187,54220.34244576 2025-04-23,10:26:25.000,113,11132964,-795,0,1745403984,12537.60698230999,18.414371430000756,54220.3913556 2025-04-23,10:26:26.000,113,11132941,-795,0,1745403985,12538.125678179997,18.625845330003358,54220.45423968 2025-04-23,10:26:27.000,113,11132957,-795,0,1745403986,12538.523120469988,18.886663140001474,54220.51013664 2025-04-23,10:26:28.000,113,11132935,-795,0,1745403987,12538.529856779998,18.950105310002982,54220.139819280004 2025-04-23,10:26:29.000,113,11132918,-795,0,1745403988,12538.603956189989,18.999449219998496,54220.26558744 2025-04-23,10:26:30.000,113,11132910,-795,0,1745403989,12538.590483569998,18.999449219998496,54220.62193056 2025-04-23,10:26:31.000,113,11132971,-795,0,1745403990,12538.70500083999,19.041744000001927,54220.663853280006 2025-04-23,10:26:32.000,113,11132980,-795,0,1745403991,12538.617428809994,19.055842260000645,54220.62891768 2025-04-23,10:26:33.000,113,11132932,-795,0,1745403992,12538.536593089993,18.943056180003623,54220.32148440001 2025-04-23,10:26:34.000,113,11132987,-795,0,1745403993,12538.401866890003,18.74568053999974,54220.25161320001 2025-04-23,10:26:35.000,113,11132935,-795,0,1745403994,12538.273876999992,18.675189239998872,54220.328471520006 2025-04-23,10:26:36.000,113,11132943,-795,0,1745403995,12538.051578769991,18.449617080004828,54220.25161320001 2025-04-23,10:26:37.000,113,11132980,-795,0,1745403996,12538.058315080001,18.181750140000076,54220.12584504 2025-04-23,10:26:38.000,113,11132941,-795,0,1745403997,12538.199777590002,18.026669279999624,54220.23763896 2025-04-23,10:26:39.000,113,11132975,-795,0,1745403998,12538.543329399989,18.160602750002,54220.20270336001 2025-04-23,10:26:40.000,113,11132930,-795,0,1745403999,12538.89361752,18.32273274000181,54220.24462608 2025-04-23,10:26:41.000,113,11132958,-795,0,1745404000,12539.203487779996,18.477813600002264,54220.23065184001 2025-04-23,10:26:42.000,113,11132907,-795,0,1745404001,12539.344950289997,18.308634480003093,54220.26558744 2025-04-23,10:26:43.000,113,11132942,-795,0,1745404002,12539.540303280002,18.11125883999921,54220.27956168001 2025-04-23,10:26:44.000,113,11132950,-795,0,1745404003,12539.803019369989,479.89976513999864,54220.25161320001 2025-04-23,10:26:45.000,113,11132964,-795,0,1745404004,12540.28803368999,17.88568667999789,54220.209690480006 2025-04-23,10:26:46.000,113,11132900,-795,0,1745404005,12540.894301589993,18.026669279999624,54220.39834272001 2025-04-23,10:26:47.000,113,11132965,-795,0,1745404006,12541.53425104,18.188799269999436,54220.761672960005 2025-04-23,10:26:48.000,113,11132942,-795,0,1745404007,12541.924957019997,18.083062320001773,54220.859492640004 2025-04-23,10:26:49.000,113,11132922,-795,0,1745404008,12542.295454069994,17.906834070003242,54220.9153896 2025-04-23,10:26:50.000,113,11132923,-795,0,1745404009,12542.72657790999,17.716507559998718,54220.89442824 2025-04-23,10:26:51.000,113,11132918,-795,0,1745404010,12543.211592229993,17.554377569998906,54220.859492640004 2025-04-23,10:26:52.000,113,11132964,-795,0,1745404011,12543.7302881,17.427493230003165,54221.20884864001 2025-04-23,10:26:53.000,113,11132927,-795,0,1745404012,12544.296138140002,17.434542360002524,54221.2996812 2025-04-23,10:26:54.000,113,11132939,-795,0,1745404013,12544.88219710999,17.70945842999936,54221.34160392 2025-04-23,10:26:55.000,113,11132908,-795,0,1745404014,12545.313320950001,18.15355362000264,54221.52326904001 2025-04-23,10:26:56.000,113,11132971,-795,0,1745404015,12545.576037040002,18.527157509997778,54221.85166368 2025-04-23,10:26:57.000,113,11132936,-795,0,1745404016,12545.757917409988,18.7527296699991,54221.9634576 2025-04-23,10:26:58.000,113,11132957,-795,0,1745404017,12545.798335269988,18.85141749000468,54221.90756064001 2025-04-23,10:26:59.000,113,11132943,-795,0,1745404018,12545.899379919989,19.02059661000385,54221.56519176 2025-04-23,10:27:00.000,113,11132934,-795,0,1745404019,12545.899379919989,19.069940519999363,54221.67698568 2025-04-23,10:27:01.000,113,11132975,-795,0,1745404020,12545.986951949999,19.246168769997894,54221.66301144001 2025-04-23,10:27:02.000,113,11132963,-795,0,1745404021,12545.993688259994,19.274365290002606,54221.649037200004 2025-04-23,10:27:03.000,113,11132936,-795,0,1745404022,12545.764653719998,18.950105310002982,54221.3695524 2025-04-23,10:27:04.000,113,11132975,-795,0,1745404023,12545.629927519993,18.51305924999906,54221.51628192 2025-04-23,10:27:05.000,113,11132913,-795,0,1745404024,12545.710763239993,18.245192310001585,54221.62807584 2025-04-23,10:27:06.000,113,11132969,-795,0,1745404025,12545.744444789998,17.949128849999397,54221.530256160004 2025-04-23,10:27:07.000,113,11132959,-795,0,1745404026,12545.919588849989,17.850441030001093,54221.34859104 2025-04-23,10:27:08.000,113,11132958,-795,0,1745404027,12546.10146921999,17.786998859999585,54221.18090016 2025-04-23,10:27:09.000,113,11132981,-795,0,1745404028,12546.20925018,17.899784940003883,54221.145964560004 2025-04-23,10:27:10.000,113,11132959,-795,0,1745404029,12546.08126028999,17.949128849999397,54220.88744112 2025-04-23,10:27:11.000,113,11132931,-795,0,1745404030,12546.135150769995,17.949128849999397,54221.10404184 2025-04-23,10:27:12.000,113,11132982,-795,0,1745404031,12546.16209600999,17.92093233000196,54221.2996812 2025-04-23,10:27:13.000,113,11132939,-795,0,1745404032,12546.074523979994,18.019620150000264,54221.34859104 2025-04-23,10:27:14.000,113,11132952,-795,0,1745404033,12545.798335269988,18.012571020000905,54221.17391304 2025-04-23,10:27:15.000,113,11132970,-795,0,1745404034,12545.710763239993,17.949128849999397,54221.40448800001 2025-04-23,10:27:16.000,113,11132900,-795,0,1745404035,12545.515410250002,479.89976513999864,54221.166925920006 2025-04-23,10:27:17.000,113,11132944,-795,0,1745404036,12545.434574530002,17.97732537000411,54221.097054720005 2025-04-23,10:27:18.000,113,11132959,-795,0,1745404037,12545.367211429992,17.97027624000475,54220.96429944 2025-04-23,10:27:19.000,113,11132924,-795,0,1745404038,12545.198803679996,17.92093233000196,54220.94333808 2025-04-23,10:27:20.000,113,11132923,-795,0,1745404039,12544.936087589995,17.70945842999936,54220.79660856 2025-04-23,10:27:21.000,113,11132919,-795,0,1745404040,12544.727261979999,17.547328439999546,54221.1250032 2025-04-23,10:27:22.000,113,11132972,-795,0,1745404041,12544.680107809989,17.33585454000422,54221.055132 2025-04-23,10:27:23.000,113,11132970,-795,0,1745404042,12544.558854229988,17.208970200001204,54220.9153896 2025-04-23,10:27:24.000,113,11132891,-795,0,1745404043,12544.376973860002,17.1102823800029,54220.55205936 2025-04-23,10:27:25.000,113,11132999,-795,0,1745404044,12544.161411939996,16.969299780001165,54220.38436848 2025-04-23,10:27:26.000,113,11132928,-795,0,1745404045,12543.898695849995,16.82126805000007,54220.29353592 2025-04-23,10:27:27.000,113,11132930,-795,0,1745404046,12543.78417857999,16.793071530002635,54220.19571624 2025-04-23,10:27:28.000,113,11132959,-795,0,1745404047,12543.696606549995,16.898808480000298,54219.825398880006 2025-04-23,10:27:29.000,113,11132962,-795,0,1745404048,12543.696606549995,16.919955869998375,54219.79046328 2025-04-23,10:27:30.000,113,11132950,-795,0,1745404049,12543.656188689994,16.680285449998337,54219.91623144001 2025-04-23,10:27:31.000,113,11132977,-795,0,1745404050,12543.75049703,16.560450240001956,54219.91623144001 2025-04-23,10:27:32.000,113,11132920,-795,0,1745404051,12543.9323774,16.525204589997884,54219.74155344 2025-04-23,10:27:33.000,113,11132959,-795,0,1745404052,12544.195093490001,16.60274501999811,54219.45508152 2025-04-23,10:27:34.000,113,11133000,-795,0,1745404053,12544.403919099997,16.567499370001315,54219.28739064 2025-04-23,10:27:35.000,113,11132955,-795,0,1745404054,12544.572326849993,16.48290981000173,54219.29437776001 2025-04-23,10:27:36.000,113,11132936,-795,0,1745404055,12544.78115245999,16.377172860004066,54219.34328760001 2025-04-23,10:27:37.000,113,11132915,-795,0,1745404056,12545.2122763,16.454713290004293,54219.420145920005 2025-04-23,10:27:38.000,113,11133000,-795,0,1745404057,12545.549091799992,16.574548500000674,54219.53193984001 2025-04-23,10:27:39.000,113,11132971,-795,0,1745404058,12545.832016819993,16.87061196000286,54219.47604288 2025-04-23,10:27:40.000,113,11132918,-795,0,1745404059,12546.013897189994,17.159626289998414,54219.53193984001 2025-04-23,10:27:41.000,113,11133007,-795,0,1745404060,12546.027369809999,17.357001930002298,54219.490017120006 2025-04-23,10:27:42.000,113,11132931,-795,0,1745404061,12545.946534089999,17.51913192000211,54219.19655808001 2025-04-23,10:27:43.000,113,11132933,-795,0,1745404062,12545.818544199989,17.603721480001695,54219.11969976 2025-04-23,10:27:44.000,113,11132921,-795,0,1745404063,12545.892643609994,17.7024093,54219.02188008 2025-04-23,10:27:45.000,113,11132937,-795,0,1745404064,12546.31029483,17.822244510003657,54219.21751944 2025-04-23,10:27:46.000,113,11132961,-795,0,1745404065,12546.828990699993,18.10420970999985,54219.2384808 2025-04-23,10:27:47.000,113,11132943,-795,0,1745404066,12547.28032346999,18.527157509997778,54219.33630048 2025-04-23,10:27:48.000,113,11132935,-795,0,1745404067,12547.704710999991,18.893712270000833,54219.34328760001 2025-04-23,10:27:49.000,113,11132932,-795,0,1745404068,12547.677765759996,19.02059661000385,54219.36424896001 2025-04-23,10:27:50.000,113,11132906,-795,0,1745404069,12547.61040266,19.076989649998723,54219.05681568001 2025-04-23,10:27:51.000,113,11132968,-795,0,1745404070,12547.48914908,19.098137040004076,54219.05681568001 2025-04-23,10:27:52.000,113,11132980,-795,0,1745404071,12547.3678955,19.175677470004302,54218.95899600001 2025-04-23,10:27:53.000,113,11132959,-795,0,1745404072,12547.38810443,19.351905720002833,54219.02188008 2025-04-23,10:27:54.000,113,11132956,-795,0,1745404073,12547.253378229994,19.42944615000306,54218.88213768 2025-04-23,10:27:55.000,113,11132964,-795,0,1745404074,12547.058025239989,19.450593540001137,54218.798292240004 2025-04-23,10:27:56.000,113,11132956,-795,0,1745404075,12547.111915719994,19.485839189997932,54218.931047519996 2025-04-23,10:27:57.000,113,11132975,-795,0,1745404076,12547.233169299994,19.640920049998385,54218.84720208 2025-04-23,10:27:58.000,113,11132962,-795,0,1745404077,12547.34768657,19.922885250001855,54218.67252408001 2025-04-23,10:27:59.000,113,11132986,-795,0,1745404078,12547.42852229,20.211899580004683,54218.4000264 2025-04-23,10:28:00.000,113,11132973,-795,0,1745404079,12547.38810443,20.3599313099985,54218.295219600004 2025-04-23,10:28:01.000,113,11132969,-795,0,1745404080,12547.374631809995,20.388127830003214,54218.37207792 2025-04-23,10:28:02.000,113,11132932,-795,0,1745404081,12547.30053239999,20.381078700003854,54218.14150296001 2025-04-23,10:28:03.000,113,11132980,-795,0,1745404082,12547.34095025999,20.437471739998728,54218.19041280001 2025-04-23,10:28:04.000,113,11132909,-795,0,1745404083,12547.394840739995,20.59960172999854,54218.11355448 2025-04-23,10:28:05.000,113,11132889,-795,0,1745404084,12547.711447310001,20.952058230002876,54218.00874768 2025-04-23,10:28:06.000,113,11132963,-795,0,1745404085,12548.068471739993,21.29041647000122,54218.16945144001 2025-04-23,10:28:07.000,113,11132954,-795,0,1745404086,12548.310978899994,21.713364269999147,54217.88996664 2025-04-23,10:28:08.000,113,11132992,-795,0,1745404087,12548.47938664999,22.220901630003937,54217.72926288 2025-04-23,10:28:09.000,113,11132994,-795,0,1745404088,12548.513068199994,22.608603779997793,54217.561572 2025-04-23,10:28:10.000,113,11132997,-795,0,1745404089,12548.378341999989,22.622702040003787,54217.53362352 2025-04-23,10:28:11.000,113,11132675,-795,0,1745404090,12548.034790190002,22.432375529999263,54217.37291976 2025-04-23,10:28:12.000,113,11132916,-795,0,1745404091,12547.920272919997,22.164508590001788,54217.33798416 2025-04-23,10:28:13.000,113,11132936,-795,0,1745404092,12547.953954470002,22.04467337999813,54217.27510008 2025-04-23,10:28:14.000,113,11132916,-795,0,1745404093,12548.257088419989,22.199754239998583,54217.22619024 2025-04-23,10:28:15.000,113,11132914,-795,0,1745404094,12548.66800333,22.305491190003522,54217.16330616001 2025-04-23,10:28:16.000,113,11132926,-795,0,1745404095,12548.91051049,22.361884229998395,54217.01657664001 2025-04-23,10:28:17.000,113,11132954,-795,0,1745404096,12549.314689090003,22.432375529999263,54217.05151224 2025-04-23,10:28:18.000,113,11132959,-795,0,1745404097,12549.523514699998,22.693193340004655,54216.84888576001 2025-04-23,10:28:19.000,113,11132932,-795,0,1745404098,12549.611086729994,22.862372460003826,54216.806963040006 2025-04-23,10:28:20.000,113,11132880,-795,0,1745404099,12549.671713519994,23.038600710002356,54216.79997592001 2025-04-23,10:28:21.000,113,11132953,-795,0,1745404100,12549.92095698999,23.250074609997682,54216.98164104 2025-04-23,10:28:22.000,113,11132953,-795,0,1745404101,12550.163464149991,23.496794160004356,54217.0026024 2025-04-23,10:28:23.000,113,11132950,-795,0,1745404102,12550.197145699996,23.5884328500033,54216.855872880005 2025-04-23,10:28:24.000,113,11132992,-795,0,1745404103,12550.197145699996,23.567285459997947,54216.71613048 2025-04-23,10:28:25.000,113,11132955,-795,0,1745404104,12550.426180239992,23.524990680001792,54216.79997592001 2025-04-23,10:28:26.000,113,11132967,-795,0,1745404105,12550.614796919988,23.55318719999923,54216.806963040006 2025-04-23,10:28:27.000,113,11132944,-795,0,1745404106,12550.796677289989,23.55318719999923,54216.81395016 2025-04-23,10:28:28.000,113,11132910,-795,0,1745404107,12550.90445825,23.567285459997947,54216.471581280006 2025-04-23,10:28:29.000,113,11132937,-795,0,1745404108,12551.06612969,23.503843290003715,54216.73010472001 2025-04-23,10:28:30.000,113,11132961,-795,0,1745404109,12550.97855765999,23.278271130002395,54216.855872880005 2025-04-23,10:28:31.000,113,11132940,-795,0,1745404110,12550.884249319999,22.975158540000848,54216.89080848 2025-04-23,10:28:32.000,113,11132969,-795,0,1745404111,12550.682160019998,22.74253725000017,54216.84888576001 2025-04-23,10:28:33.000,113,11132945,-795,0,1745404112,12550.749523119994,22.615652910004428,54216.50651688 2025-04-23,10:28:34.000,113,11132959,-795,0,1745404113,12551.01897551999,22.55221074000292,54216.520491120005 2025-04-23,10:28:35.000,113,11132972,-795,0,1745404114,12551.443363049992,22.55221074000292,54216.66023352001 2025-04-23,10:28:36.000,113,11132889,-795,0,1745404115,12551.894695819989,22.5381124800042,54216.68119488001 2025-04-23,10:28:37.000,113,11132983,-795,0,1745404116,12552.21803869999,22.48876857000141,54216.688182000005 2025-04-23,10:28:38.000,113,11132924,-795,0,1745404117,12552.292138109995,22.49581770000077,54216.49254264001 2025-04-23,10:28:39.000,113,11132946,-795,0,1745404118,12552.628953610001,22.622702040003787,54216.82792440001 2025-04-23,10:28:40.000,113,11132937,-795,0,1745404119,12552.777152429997,22.7848320300036,54216.91176984 2025-04-23,10:28:41.000,113,11132958,-795,0,1745404120,12552.992714350003,23.024502450003638,54217.13535768001 2025-04-23,10:28:42.000,113,11132981,-795,0,1745404121,12552.878197079997,23.250074609997682,54216.904782720005 2025-04-23,10:28:43.000,113,11132920,-795,0,1745404122,12552.622217299991,23.15138678999938,54216.91875696001 2025-04-23,10:28:44.000,113,11132892,-795,0,1745404123,12552.36623752,22.798930290002318,54216.60433656 2025-04-23,10:28:45.000,113,11132927,-795,0,1745404124,12552.332555969995,22.49581770000077,54216.62529792 2025-04-23,10:28:46.000,113,11132945,-795,0,1745404125,12552.32581966,22.249098150001373,54216.74407896 2025-04-23,10:28:47.000,113,11132980,-795,0,1745404126,12552.39991906999,22.199754239998583,54216.91176984 2025-04-23,10:28:48.000,113,11133000,-795,0,1745404127,12552.38644645,22.33368771000096,54216.81395016 2025-04-23,10:28:49.000,113,11132936,-795,0,1745404128,12552.38644645,22.38303162000375,54216.68119488001 2025-04-23,10:28:50.000,113,11132968,-795,0,1745404129,12552.581799439991,22.467621180003334,54216.51350400001 2025-04-23,10:28:51.000,113,11132936,-795,0,1745404130,12552.736734569997,22.467621180003334,54216.57638808 2025-04-23,10:28:52.000,113,11132892,-795,0,1745404131,12553.046604829993,22.580407260000356,54216.46459416001 2025-04-23,10:28:53.000,113,11132922,-795,0,1745404132,12553.390156639995,22.96106028000213,54216.38773584 2025-04-23,10:28:54.000,113,11132968,-795,0,1745404133,12553.59898224999,23.214828960000887,54216.234019200005 2025-04-23,10:28:55.000,113,11132951,-795,0,1745404134,12553.5653007,23.35581156000262,54216.338826 2025-04-23,10:28:56.000,113,11132935,-795,0,1745404135,12553.39689294999,23.32761503999791,54216.46459416001 2025-04-23,10:28:57.000,113,11132980,-795,0,1745404136,12553.228485199994,23.250074609997682,54216.450619920004 2025-04-23,10:28:58.000,113,11132929,-795,0,1745404137,12553.127440549993,23.32056590999855,54216.24799344001 2025-04-23,10:28:59.000,113,11132976,-795,0,1745404138,12552.972505420003,23.41925373000413,54215.800817760006 2025-04-23,10:29:00.000,113,11132860,-795,0,1745404139,12552.709789330002,23.41220460000477,54215.52832008 2025-04-23,10:29:01.000,113,11132947,-795,0,1745404140,12552.521172649991,23.517941550002433,54215.69601096 2025-04-23,10:29:02.000,113,11132925,-795,0,1745404141,12552.271929179995,23.701218930000323,54215.50735872001 2025-04-23,10:29:03.000,113,11132946,-795,0,1745404142,12552.069839879994,24.088921080001455,54215.31171936 2025-04-23,10:29:04.000,113,11132932,-795,0,1745404143,12551.962058919999,24.483672360001947,54215.444474640004 2025-04-23,10:29:05.000,113,11132965,-795,0,1745404144,12551.820596409998,24.723342780001985,54215.50735872001 2025-04-23,10:29:06.000,113,11132934,-795,0,1745404145,12551.739760689998,24.913669289999234,54215.33268072 2025-04-23,10:29:07.000,113,11132952,-795,0,1745404146,12551.733024380002,25.075799279999046,54215.08813152 2025-04-23,10:29:08.000,113,11132935,-795,0,1745404147,12551.759969619998,25.322518829998444,54214.724801280005 2025-04-23,10:29:09.000,113,11132858,-795,0,1745404148,12551.631979730002,25.533992730001046,54214.389419520005 2025-04-23,10:29:10.000,113,11132958,-795,0,1745404149,12551.483780909992,25.745466630003648,54214.57807176001 2025-04-23,10:29:11.000,113,11132945,-795,0,1745404150,12551.396208879996,25.928744010001537,54214.5221748 2025-04-23,10:29:12.000,113,11132948,-795,0,1745404151,12551.416417809996,26.14021791000414,54214.3474968 2025-04-23,10:29:13.000,113,11132939,-795,0,1745404152,12551.470308290001,26.32349529000203,54214.52916192001 2025-04-23,10:29:14.000,113,11132919,-795,0,1745404153,12551.416417809996,26.344642680000106,54214.54313616 2025-04-23,10:29:15.000,113,11132958,-795,0,1745404154,12551.423154119992,26.429232239999692,54214.22871576 2025-04-23,10:29:16.000,113,11132891,-795,0,1745404155,12551.517462459997,26.647755270001653,54214.07499912001 2025-04-23,10:29:17.000,113,11132976,-795,0,1745404156,12551.672397590002,27.07070306999958,54213.97019232 2025-04-23,10:29:18.000,113,11132959,-795,0,1745404157,12551.887959509993,27.5429947800003,54213.76057872001 2025-04-23,10:29:19.000,113,11132959,-795,0,1745404158,12552.090048809994,27.923647800002072,54213.69769464 2025-04-23,10:29:20.000,113,11132941,-795,0,1745404159,12552.130466669994,28.142170830004034,54213.63481056 2025-04-23,10:29:21.000,113,11132950,-795,0,1745404160,12552.13720297999,28.078728660002525,54213.94224384 2025-04-23,10:29:22.000,113,11132987,-795,0,1745404161,12552.110257739994,27.846107370001846,54213.85141128 2025-04-23,10:29:23.000,113,11132948,-795,0,1745404162,12552.25845655999,27.70512477000011,54213.66275904001 2025-04-23,10:29:24.000,113,11132929,-795,0,1745404163,12552.40665538,27.853156500001205,54213.166673520005 2025-04-23,10:29:25.000,113,11132931,-795,0,1745404164,12552.595272059996,28.12102343999868,54213.02693112 2025-04-23,10:29:26.000,113,11132939,-795,0,1745404165,12552.703053019992,28.240858650002338,54213.047892480005 2025-04-23,10:29:27.000,113,11132998,-795,0,1745404166,12552.844515529992,28.318399080002564,54212.94308568001 2025-04-23,10:29:28.000,113,11132950,-795,0,1745404167,12552.959032799998,28.367742989998078,54212.831291760005 2025-04-23,10:29:29.000,113,11132935,-795,0,1745404168,12553.060077449998,28.466430810003658,54212.8103304 2025-04-23,10:29:30.000,113,11132933,-795,0,1745404169,12553.113967929989,28.452332549997664,54212.89417584001 2025-04-23,10:29:31.000,113,11132916,-795,0,1745404170,12553.201539959999,28.23380952000298,54213.068853840006 2025-04-23,10:29:32.000,113,11132918,-795,0,1745404171,12553.147649479994,27.98708997000358,54212.9151372 2025-04-23,10:29:33.000,113,11132950,-715,0,1745404172,12553.039868519998,27.81791085000441,54212.57975544 2025-04-23,10:29:34.000,113,11132933,-795,0,1745404173,12552.992714350003,27.620535210000526,54212.398090320006 2025-04-23,10:29:35.000,113,11132932,-795,0,1745404174,12553.174594719989,27.53594565000094,54212.41206456 2025-04-23,10:29:36.000,113,11132938,-795,0,1745404175,12553.632663799995,27.627584339999885,54212.64263952 2025-04-23,10:29:37.000,113,11132925,-795,0,1745404176,12554.070523950002,27.7544686800029,54212.74744632 2025-04-23,10:29:38.000,113,11132963,-795,0,1745404177,12554.313031109989,28.022335620000376,54212.831291760005 2025-04-23,10:29:39.000,113,11132954,-795,0,1745404178,12554.427548379994,28.240858650002338,54212.87321448001 2025-04-23,10:29:40.000,113,11132900,-795,0,1745404179,12554.434284689989,28.367742989998078,54212.85225312001 2025-04-23,10:29:41.000,113,11132952,-795,0,1745404180,12554.63637398999,28.494627330001094,54212.83827888 2025-04-23,10:29:42.000,113,11132937,-795,0,1745404181,12554.77783649999,28.52282384999853,54212.831291760005 2025-04-23,10:29:43.000,113,11132972,-795,0,1745404182,12554.66331923,28.494627330001094,54212.65661376001 2025-04-23,10:29:44.000,113,11132937,-795,0,1745404183,12554.66331923,28.381841250004072,54212.8103304 2025-04-23,10:29:45.000,113,11132931,-795,0,1745404184,12554.78457281,28.276104299999133,54212.9850084 2025-04-23,10:29:46.000,113,11132928,-795,0,1745404185,12554.98666211,28.431185159999586,54213.11077656001 2025-04-23,10:29:47.000,113,11132966,-795,0,1745404186,12555.269587130002,28.452332549997664,54213.34135152 2025-04-23,10:29:48.000,113,11132902,-795,0,1745404187,12555.262850819992,28.21971126000426,54213.215583360005 2025-04-23,10:29:49.000,113,11132944,-795,0,1745404188,12555.370631780002,28.12807256999804,54213.166673520005 2025-04-23,10:29:50.000,113,11132900,-795,0,1745404189,12555.444731189993,28.2126621300049,54213.04090536001 2025-04-23,10:29:51.000,113,11132942,-795,0,1745404190,12555.586193699994,28.17741648000083,54213.25051896 2025-04-23,10:29:52.000,113,11132970,-795,0,1745404191,12555.788282999994,28.12807256999804,54213.383274240005 2025-04-23,10:29:53.000,113,11132965,-795,0,1745404192,12555.9230092,28.16331822000211,54213.35532576001 2025-04-23,10:29:54.000,113,11132942,-795,0,1745404193,12556.06447171,28.325448210001923,54213.42519696001 2025-04-23,10:29:55.000,113,11132960,-795,0,1745404194,12556.461913999992,28.57921689000068,54213.935256720004 2025-04-23,10:29:56.000,113,11132868,-795,0,1745404195,12556.791993189989,28.93167338999774,54214.0330764 2025-04-23,10:29:57.000,113,11132963,-795,0,1745404196,12556.98060987,29.20658946000185,54213.99115368 2025-04-23,10:29:58.000,113,11132916,-795,0,1745404197,12557.13554499999,29.418063360004453,54214.02608928001 2025-04-23,10:29:59.000,113,11132967,-795,0,1745404198,12557.30395275,29.551996829999553,54214.08198624 2025-04-23,10:30:00.000,113,11132959,-795,0,1745404199,12557.351106919996,29.876256809999177,54214.16583168001 2025-04-23,10:30:01.000,113,11132944,-795,0,1745404200,12557.532987289997,30.115927229999215,54214.37544528 2025-04-23,10:30:02.000,113,11132970,-795,0,1745404201,12557.647504560002,30.362646779998613,54214.75973688 2025-04-23,10:30:03.000,113,11132952,-795,0,1745404202,12557.829384930003,30.574120680001215,54214.99031184 2025-04-23,10:30:04.000,113,11132946,-795,0,1745404203,12558.078628399999,30.820840230000613,54215.297745120006 2025-04-23,10:30:05.000,113,11132991,-795,0,1745404204,12558.307662939995,31.004117609998502,54215.26979664001 2025-04-23,10:30:06.000,113,11132864,-795,0,1745404205,12558.482807,31.194444120003027,54215.49338448 2025-04-23,10:30:07.000,113,11132928,-795,0,1745404206,12558.792677259997,31.377721500000916,54215.52133296 2025-04-23,10:30:08.000,113,11132928,-795,0,1745404207,12558.920667149992,31.58919540000352,54215.61915264 2025-04-23,10:30:09.000,113,11132969,-795,0,1745404208,12558.927403460002,31.786571040000126,54215.71697232 2025-04-23,10:30:10.000,113,11132940,-795,0,1745404209,12558.705105230001,31.800669299998845,54215.78684352 2025-04-23,10:30:11.000,113,11132970,-795,0,1745404210,12558.550170099996,31.71607973999926,54215.9545344 2025-04-23,10:30:12.000,113,11132915,-795,0,1745404211,12558.26050877,31.53280236000137,54216.185109360005 2025-04-23,10:30:13.000,113,11132943,-795,0,1745404212,12557.856330169998,31.30723020000005,54215.94056016001 2025-04-23,10:30:14.000,113,11132947,-795,0,1745404213,12557.694658729997,31.201493250002386,54215.78684352 2025-04-23,10:30:15.000,113,11132983,-795,0,1745404214,12557.842857549993,31.201493250002386,54215.76588216 2025-04-23,10:30:16.000,113,11132916,-795,0,1745404215,12557.916956959998,31.29313194000133,54215.76588216 2025-04-23,10:30:17.000,113,11132952,-795,0,1745404216,12558.11230994999,31.34247585000412,54215.77286928001 2025-04-23,10:30:18.000,113,11132981,-795,0,1745404217,12558.078628399999,31.455261930001143,54215.64710112 2025-04-23,10:30:19.000,113,11132948,-795,0,1745404218,12558.166200429994,31.462311060000502,54215.53530720001 2025-04-23,10:30:20.000,113,11132928,-795,0,1745404219,12558.368289729995,31.51870410000265,54215.67504960001 2025-04-23,10:30:21.000,113,11132943,-795,0,1745404220,12558.529961169996,31.58214627000416,54215.91261168001 2025-04-23,10:30:22.000,113,11132965,-795,0,1745404221,12558.678159989991,31.70198148000054,54216.017418480005 2025-04-23,10:30:23.000,113,11132948,-795,0,1745404222,12558.529961169996,31.75837452000269,54215.84274048001 2025-04-23,10:30:24.000,113,11132988,-795,0,1745404223,12558.247036149995,31.779521910000767,54215.64710112 2025-04-23,10:30:25.000,113,11132954,-795,0,1745404224,12558.058419469999,31.560998879998806,54215.80780488 2025-04-23,10:30:26.000,113,11132924,-795,0,1745404225,12557.809176000002,31.173296729997674,54215.59819128 2025-04-23,10:30:27.000,113,11132950,-795,0,1745404226,12557.721603969992,30.792643710003176,54215.682036720005 2025-04-23,10:30:28.000,113,11132917,-795,0,1745404227,12557.627295630002,30.552973290003138,54215.45146176 2025-04-23,10:30:29.000,113,11132967,-795,0,1745404228,12557.479096809991,30.376745040004607,54215.5003716 2025-04-23,10:30:30.000,113,11132881,-795,0,1745404229,12557.209644409995,30.376745040004607,54215.48639736001 2025-04-23,10:30:31.000,113,11132952,-795,0,1745404230,12557.05470927999,30.376745040004607,54215.43748752001 2025-04-23,10:30:32.000,113,11132926,-795,0,1745404231,12556.859356289999,30.278057219999027,54215.30473224 2025-04-23,10:30:33.000,113,11132925,-795,0,1745404232,12556.738102709998,30.186418530000083,54214.941402000004 2025-04-23,10:30:34.000,113,11132970,-795,0,1745404233,12556.549486030002,30.122976359998574,54214.843582320005 2025-04-23,10:30:35.000,113,11132921,-795,0,1745404234,12556.482122929992,30.07363245000306,54214.843582320005 2025-04-23,10:30:36.000,113,11132916,-795,0,1745404235,12556.360869349992,30.052485059997707,54214.44531648 2025-04-23,10:30:37.000,113,11132923,-795,0,1745404236,12556.434968759997,30.2005167899988,54214.53614904 2025-04-23,10:30:38.000,113,11132976,-755,0,1745404237,12556.340660419992,30.228713310003513,54214.4872392 2025-04-23,10:30:39.000,113,11132943,-795,0,1745404238,12556.374341969997,30.29920461000438,54214.33352256001 2025-04-23,10:30:40.000,113,11132969,-795,0,1745404239,12556.266561010001,30.454285470004834,54214.1378832 2025-04-23,10:30:41.000,113,11132980,-795,0,1745404240,12556.286769940001,30.771496319997823,54213.886346880005 2025-04-23,10:30:42.000,113,11132971,-795,0,1745404241,12556.354133039997,31.1169036900028,54213.98416656 2025-04-23,10:30:43.000,113,11132979,-795,0,1745404242,12556.414759829997,31.462311060000502,54213.788527200006 2025-04-23,10:30:44.000,113,11132904,-795,0,1745404243,12556.293506249996,31.617391920000955,54213.432184080004 2025-04-23,10:30:45.000,113,11132984,-795,0,1745404244,12556.320451489992,31.807718429998204,54213.36231288 2025-04-23,10:30:46.000,113,11132944,-795,0,1745404245,12556.030790159995,31.835914950002916,54213.29244168 2025-04-23,10:30:47.000,113,11132959,-795,0,1745404246,12555.768074069994,31.962799289998657,54213.047892480005 2025-04-23,10:30:48.000,113,11132952,-795,0,1745404247,12555.579457389998,32.11083101999975,54212.90815008 2025-04-23,10:30:49.000,113,11132987,-795,0,1745404248,12555.377368089998,32.27296100999956,54212.52385848 2025-04-23,10:30:50.000,113,11132960,-715,0,1745404249,12555.148333550002,32.15312580000318,54212.29328352 2025-04-23,10:30:51.000,113,11132958,-795,0,1745404250,12554.96645318,31.98394668000401,54212.18847672 2025-04-23,10:30:52.000,113,11132961,-795,0,1745404251,12554.72394602,31.69493235000118,54211.88104344 2025-04-23,10:30:53.000,113,11132957,-795,0,1745404252,12554.589219819994,31.553949749999447,54211.587584400004 2025-04-23,10:30:54.000,113,11132971,-795,0,1745404253,12554.414075759989,31.412967149997712,54211.28713824 2025-04-23,10:30:55.000,113,11132942,-795,0,1745404254,12554.339976349998,31.49050757999794,54211.19630568001 2025-04-23,10:30:56.000,113,11132973,-795,0,1745404255,12554.387130519994,31.53985149000073,54211.02861480001 2025-04-23,10:30:57.000,113,11132904,-795,0,1745404256,12554.393866829989,31.427065410003706,54210.97970496001 2025-04-23,10:30:58.000,113,11132966,-795,0,1745404257,12554.198513839998,31.29313194000133,54210.51855504 2025-04-23,10:30:59.000,113,11132979,-795,0,1745404258,12554.104205499993,31.28608281000197,54210.35086416 2025-04-23,10:31:00.000,113,11132931,-795,0,1745404259,12553.888643580001,31.363623240002198,54210.00849528 2025-04-23,10:31:01.000,113,11132964,-795,0,1745404260,12553.673081659996,31.384770630000276,54209.98753392 2025-04-23,10:31:02.000,113,11132955,-795,0,1745404261,12553.33626615999,31.34247585000412,54209.882727120006 2025-04-23,10:31:03.000,113,11132935,-795,0,1745404262,12553.154385789989,31.30018107000069,54210.00849528 2025-04-23,10:31:04.000,113,11132925,-795,0,1745404263,12552.837779219997,31.271984550003253,54209.74997184 2025-04-23,10:31:05.000,113,11132967,-795,0,1745404264,12552.615480989996,31.377721500000916,54209.58926808001 2025-04-23,10:31:06.000,113,11132918,-795,0,1745404265,12552.33929227999,31.49050757999794,54209.44952568001 2025-04-23,10:31:07.000,113,11132941,-795,0,1745404266,12551.968795229994,31.49050757999794,54209.00933712 2025-04-23,10:31:08.000,113,11132969,-795,0,1745404267,12551.375999949996,31.1169036900028,54208.65998112001 2025-04-23,10:31:09.000,113,11132950,-795,0,1745404268,12550.783204669999,30.630513720003364,54208.39447056001 2025-04-23,10:31:10.000,113,11132967,-795,0,1745404269,12550.352080830002,30.151172880003287,54208.135947120005 2025-04-23,10:31:11.000,113,11132914,-795,0,1745404270,12550.197145699996,30.003141150002193,54207.99620472 2025-04-23,10:31:12.000,113,11132948,-795,0,1745404271,12550.1297826,29.826912900003663,54208.038127440006 2025-04-23,10:31:13.000,113,11132975,-795,0,1745404272,12550.02200163999,29.56609508999827,54207.80755248 2025-04-23,10:31:14.000,113,11132937,-795,0,1745404273,12549.75928554999,29.248884239998006,54207.52806768001 2025-04-23,10:31:15.000,113,11132984,-795,0,1745404274,12549.503305769998,29.016262950004602,54207.08787912 2025-04-23,10:31:16.000,113,11132970,-795,0,1745404275,12549.355106950003,28.79773992000264,54207.08787912 2025-04-23,10:31:17.000,113,11132946,-795,0,1745404276,12549.321425399998,28.649708190001547,54206.90621400001 2025-04-23,10:31:18.000,113,11132981,-795,0,1745404277,12549.375315879988,28.438234289998945,54206.68262616 2025-04-23,10:31:19.000,113,11132948,-795,0,1745404278,12549.489833149994,28.374792120004713,54206.52192240001 2025-04-23,10:31:20.000,113,11132953,-795,0,1745404279,12549.611086729994,28.424136030000227,54206.70358752 2025-04-23,10:31:21.000,113,11132952,-795,0,1745404280,12549.691922449994,28.431185159999586,54206.59878072001 2025-04-23,10:31:22.000,113,11132958,-795,0,1745404281,12549.651504589994,28.283153429998492,54206.64769056001 2025-04-23,10:31:23.000,113,11132982,-795,0,1745404282,12549.611086729994,28.16331822000211,54206.39615424 2025-04-23,10:31:24.000,113,11132979,-795,0,1745404283,12549.644768279999,28.022335620000376,54205.87212024 2025-04-23,10:31:25.000,113,11132987,-795,0,1745404284,12549.671713519994,28.064630400003807,54205.87212024 2025-04-23,10:31:26.000,113,11132919,-795,0,1745404285,12549.597614109989,28.23380952000298,54205.94897856001 2025-04-23,10:31:27.000,113,11132937,-795,0,1745404286,12549.402261119998,28.374792120004713,54205.79526192 2025-04-23,10:31:28.000,113,11132929,-795,0,1745404287,12549.274271230002,28.262006040000415,54205.69744224 2025-04-23,10:31:29.000,113,11132984,-795,0,1745404288,12549.112599790002,27.909549540003354,54205.76731344 2025-04-23,10:31:30.000,113,11132971,-795,0,1745404289,12549.011555140001,27.500700000004144,54205.72539072 2025-04-23,10:31:31.000,113,11132968,-795,0,1745404290,12548.82967477,27.13414524000109,54205.55769984 2025-04-23,10:31:32.000,113,11132924,-795,0,1745404291,12548.76904798,26.91562220999913,54205.32013776 2025-04-23,10:31:33.000,113,11132938,-795,0,1745404292,12548.72863012,26.704148310003802,54205.2642408 2025-04-23,10:31:34.000,113,11132950,-795,0,1745404293,12548.930719420001,26.26005312000052,54205.20834384001 2025-04-23,10:31:35.000,113,11132986,-795,0,1745404294,12549.004818829992,25.85825271000067,54204.9148848 2025-04-23,10:31:36.000,113,11132932,-795,0,1745404295,12549.146281339992,25.555140119999123,54204.852000720006 2025-04-23,10:31:37.000,113,11132942,-795,0,1745404296,12549.483096839998,25.414157520004665,54205.32013776 2025-04-23,10:31:38.000,113,11132934,-795,0,1745404297,12549.77949447999,25.414157520004665,54205.27122792 2025-04-23,10:31:39.000,113,11132981,-795,0,1745404298,12550.123046289991,25.56923837999784,54205.27122792 2025-04-23,10:31:40.000,113,11132911,-795,0,1745404299,12550.540697509998,25.80185966999852,54205.3690476 2025-04-23,10:31:41.000,113,11132934,-795,0,1745404300,12550.951612419994,26.21070920999773,54205.18039536001 2025-04-23,10:31:42.000,113,11132930,-795,0,1745404301,12551.362527329991,26.647755270001653,54205.25725368001 2025-04-23,10:31:43.000,113,11132935,-795,0,1745404302,12551.658924969997,27.035457420002786,54205.22231808 2025-04-23,10:31:44.000,113,11132976,-795,0,1745404303,12552.063103569999,27.423159570003918,54205.3690476 2025-04-23,10:31:45.000,113,11132953,-795,0,1745404304,12552.332555969995,27.888402149998,54205.52975136 2025-04-23,10:31:46.000,113,11132976,-795,0,1745404305,12552.39991906999,28.431185159999586,54205.788274800005 2025-04-23,10:31:47.000,113,11132981,-675,0,1745404306,12552.352764899995,28.85413296000479,54205.81622328 2025-04-23,10:31:48.000,113,11132899,-795,0,1745404307,12552.22477501,29.086754249998194,54205.65551952 2025-04-23,10:31:49.000,113,11132961,-795,0,1745404308,12552.069839879994,29.291179020001437,54205.42494456001 2025-04-23,10:31:50.000,113,11132859,-795,0,1745404309,12551.948586299994,29.43921075000253,54205.42494456001 2025-04-23,10:31:51.000,113,11132959,-795,0,1745404310,12551.935113679989,29.530849440001475,54205.48084152 2025-04-23,10:31:52.000,113,11132935,-795,0,1745404311,12551.982267849999,29.425112490003812,54205.49481576001 2025-04-23,10:31:53.000,113,11132960,-795,0,1745404312,12552.063103569999,29.361670320002304,54205.49481576001 2025-04-23,10:31:54.000,113,11132969,-795,0,1745404313,12552.251720249995,29.27003163000336,54205.739364960005 2025-04-23,10:31:55.000,113,11132942,-795,0,1745404314,12552.575063129996,29.3969159699991,54205.88609448 2025-04-23,10:31:56.000,113,11132915,-795,0,1745404315,12552.797361359997,29.55904595999891,54205.93500432 2025-04-23,10:31:57.000,113,11132955,-795,0,1745404316,12552.905142319993,29.516751180002757,54205.92801720001 2025-04-23,10:31:58.000,113,11132955,-795,0,1745404317,12552.864724459992,29.43216162000317,54205.54372560001 2025-04-23,10:31:59.000,113,11132916,-795,0,1745404318,12552.891669700002,29.425112490003812,54205.55071272 2025-04-23,10:32:00.000,113,11132982,-795,0,1745404319,12552.972505420003,29.650684649997856,54205.66250664001 2025-04-23,10:32:01.000,113,11132963,-795,0,1745404320,12553.235221509989,29.777568990000873,54205.90006872001 2025-04-23,10:32:02.000,113,11132972,-795,0,1745404321,12553.47772866999,29.89740420000453,54205.96993992001 2025-04-23,10:32:03.000,113,11132954,-795,0,1745404322,12553.5653007,29.989042890003475,54206.28436032001 2025-04-23,10:32:04.000,113,11132911,-795,0,1745404323,12553.40362926,29.960846369998762,54206.06077248 2025-04-23,10:32:05.000,113,11132922,-795,0,1745404324,12553.35647508999,29.876256809999177,54206.305321679996 2025-04-23,10:32:06.000,113,11132939,-795,0,1745404325,12553.40362926,30.0665833200037,54206.27038608 2025-04-23,10:32:07.000,113,11132962,-795,0,1745404326,12553.450783429995,30.383794170003966,54206.26339896001 2025-04-23,10:32:08.000,113,11132934,-795,0,1745404327,12553.41710187999,30.637562850002723,54206.22846336 2025-04-23,10:32:09.000,113,11132949,-795,0,1745404328,12553.262166749999,30.6587102400008,54206.28436032001 2025-04-23,10:32:10.000,113,11132964,-795,0,1745404329,12553.093758999988,30.26395896000031,54206.38916712 2025-04-23,10:32:11.000,113,11132958,-795,0,1745404330,12552.871460770002,29.96789549999812,54206.32628304 2025-04-23,10:32:12.000,113,11132869,-795,0,1745404331,12552.959032799998,29.90445333000389,54206.577819360005 2025-04-23,10:32:13.000,113,11133011,-795,0,1745404332,12553.181331029999,30.045435929998348,54206.57083224001 2025-04-23,10:32:14.000,113,11132993,-795,0,1745404333,12553.268903059994,30.221664180004154,54206.57083224001 2025-04-23,10:32:15.000,113,11132948,-795,0,1745404334,12553.29584829999,30.278057219999027,54206.193527760006 2025-04-23,10:32:16.000,113,11132924,-795,0,1745404335,12553.390156639995,30.369695909997972,54206.14461792001 2025-04-23,10:32:17.000,113,11132981,-795,0,1745404336,12553.72697214,30.461334600004193,54206.52192240001 2025-04-23,10:32:18.000,113,11132950,-795,0,1745404337,12553.915588819997,30.623464590004005,54206.50096104001 2025-04-23,10:32:19.000,113,11132937,-795,0,1745404338,12554.211986460003,30.799692840002535,54206.577819360005 2025-04-23,10:32:20.000,113,11132887,-795,0,1745404339,12554.59595612999,30.93362631000491,54206.92717536 2025-04-23,10:32:21.000,113,11132967,-795,0,1745404340,12554.88561746,31.039363260002574,54207.031982160006 2025-04-23,10:32:22.000,113,11132953,-795,0,1745404341,12555.047288900001,31.264935420003894,54207.143776079996 2025-04-23,10:32:23.000,113,11132941,-795,0,1745404342,12555.155069859997,31.76542365000205,54206.89223976 2025-04-23,10:32:24.000,113,11132937,-795,0,1745404343,12555.565984769994,32.470336650003446,54206.98307232001 2025-04-23,10:32:25.000,113,11132962,-795,0,1745404344,12556.219406839991,33.069512699999905,54207.27653136 2025-04-23,10:32:26.000,113,11132980,-795,0,1745404345,12556.670739609988,33.534755280001264,54207.5001192 2025-04-23,10:32:27.000,113,11132961,-795,0,1745404346,12557.088390829995,33.90835917000368,54207.583964640005 2025-04-23,10:32:28.000,113,11132870,-795,0,1745404347,12557.580141459992,34.380650880004396,54207.68877144 2025-04-23,10:32:29.000,113,11132934,-795,0,1745404348,12558.058419469999,35.00802344999829,54207.8844108 2025-04-23,10:32:30.000,113,11132934,-795,0,1745404349,12558.41544389999,35.62129776000074,54208.07306304 2025-04-23,10:32:31.000,113,11132912,-795,0,1745404350,12558.597324269991,36.065392950004025,54208.24075392 2025-04-23,10:32:32.000,113,11132972,-795,0,1745404351,12558.651214749996,36.38965293000365,54208.11498576 2025-04-23,10:32:33.000,113,11132964,-795,0,1745404352,12558.772468329997,36.650470740001765,54208.12896000001 2025-04-23,10:32:34.000,113,11132977,-795,0,1745404353,12558.833095119997,36.868993770003726,54208.19883120001 2025-04-23,10:32:35.000,113,11132958,-795,0,1745404354,12559.028448110003,37.19325375000335,54208.303638000005 2025-04-23,10:32:36.000,113,11132934,-795,0,1745404355,12559.122756449993,37.43997330000275,54208.303638000005 2025-04-23,10:32:37.000,113,11132954,-795,0,1745404356,12559.149701689988,37.58800503000384,54208.4084448 2025-04-23,10:32:38.000,113,11132941,-795,0,1745404357,12559.176646929998,37.60210329000256,54208.31761224 2025-04-23,10:32:39.000,113,11133004,-795,0,1745404358,12559.183383239993,37.517513730002975,54208.2687024 2025-04-23,10:32:40.000,113,11132986,-795,0,1745404359,12559.035184419998,37.53161199000169,54208.14992136 2025-04-23,10:32:41.000,113,11132951,-795,0,1745404360,12559.055393349998,37.44702243000211,54208.17786984001 2025-04-23,10:32:42.000,113,11132942,-795,0,1745404361,12559.210328479989,37.39062938999996,54208.11498576 2025-04-23,10:32:43.000,113,11132965,-795,0,1745404362,12559.47304456999,37.32013808999909,54208.0940244 2025-04-23,10:32:44.000,113,11132948,-795,0,1745404363,12559.668397559995,37.108664190003765,54207.78659112 2025-04-23,10:32:45.000,113,11132961,-795,0,1745404364,12559.836805309991,37.009976369998185,54207.90537216 2025-04-23,10:32:46.000,113,11132964,-795,0,1745404365,12560.106257710002,37.284892440002295,54208.21979256 2025-04-23,10:32:47.000,113,11132959,-795,0,1745404366,12560.416127969998,37.71488936999958,54208.19184408 2025-04-23,10:32:48.000,113,11132945,-795,0,1745404367,12560.65189881999,38.18013195000094,54208.17088272 2025-04-23,10:32:49.000,113,11132975,-795,0,1745404368,12560.725998229995,38.384556720004184,54207.968256240005 2025-04-23,10:32:50.000,113,11132977,-795,0,1745404369,12560.81357025999,38.65242366000166,54208.04511456 2025-04-23,10:32:51.000,113,11132982,-795,0,1745404370,12560.786625019995,38.80750452000211,54208.24774104001 2025-04-23,10:32:52.000,113,11132879,-795,0,1745404371,12560.82030657,38.88504495000234,54208.2687024 2025-04-23,10:32:53.000,113,11132949,-795,0,1745404372,12560.907878599995,38.84979929999827,54208.21280544 2025-04-23,10:32:54.000,113,11132992,-795,0,1745404373,12561.02239587,38.75111147999996,54208.422419040005 2025-04-23,10:32:55.000,113,11132927,-795,0,1745404374,12561.258166719992,38.72291496000253,54208.401457680004 2025-04-23,10:32:56.000,113,11133002,-795,0,1745404375,12561.379420299992,38.779308000004676,54208.652994 2025-04-23,10:32:57.000,113,11132985,-795,0,1745404376,12561.244694100002,38.52553931999864,54208.478316 2025-04-23,10:32:58.000,113,11132948,-795,0,1745404377,12561.278375649992,38.24357412000245,54208.36652208001 2025-04-23,10:32:59.000,113,11132962,-795,0,1745404378,12561.204276240001,37.8417737100026,54208.36652208001 2025-04-23,10:33:00.000,113,11132864,-795,0,1745404379,12561.352475059997,37.5950541600032,54208.43639328 2025-04-23,10:33:01.000,113,11132999,-795,0,1745404380,12561.554564359998,37.66554546000407,54208.45036752 2025-04-23,10:33:02.000,113,11132943,-795,0,1745404381,12561.91158878999,37.869970230000035,54208.48530312 2025-04-23,10:33:03.000,113,11132943,-795,0,1745404382,12562.369657869996,38.25062325000181,54208.71587808 2025-04-23,10:33:04.000,113,11132960,-795,0,1745404383,12562.834463259998,38.65242366000166,54208.84164624 2025-04-23,10:33:05.000,113,11132977,-795,0,1745404384,12563.37336805999,39.11766624000302,54209.13510528001 2025-04-23,10:33:06.000,113,11132974,-755,0,1745404385,12563.838173449993,39.420778830004565,54209.13510528001 2025-04-23,10:33:07.000,113,11132961,-795,0,1745404386,12564.22887942999,39.64635098999861,54209.33074464001 2025-04-23,10:33:08.000,113,11132937,-795,0,1745404387,12564.61958541,39.787333590000344,54209.21895072 2025-04-23,10:33:09.000,113,11132919,-795,0,1745404388,12565.118072349993,39.85782489000121,54209.54035824001 2025-04-23,10:33:10.000,113,11132957,-795,0,1745404389,12565.522250949994,40.125691829998686,54209.645165040005 2025-04-23,10:33:11.000,113,11132980,-795,0,1745404390,12565.89948431,40.471099200003664,54210.050418000006 2025-04-23,10:33:12.000,113,11132977,-795,0,1745404391,12566.283453980002,40.872899610003515,54210.56047776 2025-04-23,10:33:13.000,113,11132945,-795,0,1745404392,12566.397971249993,41.098471770004835,54210.700220160004 2025-04-23,10:33:14.000,113,11132978,-795,0,1745404393,12566.478806969993,41.26060176000465,54210.923808 2025-04-23,10:33:15.000,113,11132979,-795,0,1745404394,12566.640478409994,41.408633489998465,54210.83996256001 2025-04-23,10:33:16.000,113,11132903,-795,0,1745404395,12566.862776639995,41.690598690001934,54211.09149888 2025-04-23,10:33:17.000,113,11132932,-795,0,1745404396,12566.89645819,42.1064973600005,54210.84694968 2025-04-23,10:33:18.000,113,11132862,-795,0,1745404397,12567.07833856,42.52239602999907,54211.0635504 2025-04-23,10:33:19.000,113,11132929,-795,0,1745404398,12567.394945129992,42.92419643999892,54211.440854880006 2025-04-23,10:33:20.000,113,11132950,-795,0,1745404399,12567.482517160002,43.22025990000111,54211.96488888001 2025-04-23,10:33:21.000,113,11132970,-795,0,1745404400,12567.543143950003,43.318947719999414,54212.30027064001 2025-04-23,10:33:22.000,113,11132932,-795,0,1745404401,12567.563352880003,43.27665294000326,54212.45398728 2025-04-23,10:33:23.000,113,11132947,-795,0,1745404402,12567.630715979998,43.24845641999855,54212.18847672 2025-04-23,10:33:24.000,113,11132875,-795,0,1745404403,12567.711551699998,43.16386685999896,54212.328219120005 2025-04-23,10:33:25.000,113,11132949,-795,0,1745404404,12567.698079079993,43.01583512999787,54212.44001304001 2025-04-23,10:33:26.000,113,11132863,-795,0,1745404405,12567.644188599988,43.06517904000066,54212.51687136001 2025-04-23,10:33:27.000,113,11132992,-795,0,1745404406,12567.751969559999,43.06517904000066,54212.72648496001 2025-04-23,10:33:28.000,113,11132938,-795,0,1745404407,12567.711551699998,43.079277299999376,54212.85924024 2025-04-23,10:33:29.000,113,11132953,-795,0,1745404408,12567.637452289993,43.02993339000386,54213.11077656001 2025-04-23,10:33:30.000,113,11132955,-795,0,1745404409,12567.435362989992,42.99468773999979,54213.194622 2025-04-23,10:33:31.000,113,11132966,-795,0,1745404410,12567.172646899991,42.86780340000405,54213.334364400005 2025-04-23,10:33:32.000,113,11132862,-795,0,1745404411,12566.82909508999,42.69157514999824,54213.0548796 2025-04-23,10:33:33.000,113,11132955,-795,0,1745404412,12566.62700578999,42.28977473999839,54213.06186672001 2025-04-23,10:33:34.000,113,11132916,-795,0,1745404413,12566.445125419988,42.085349970002426,54213.047892480005 2025-04-23,10:33:35.000,113,11132967,-795,0,1745404414,12566.337344459993,41.93731824000133,54212.97103416001 2025-04-23,10:33:36.000,113,11132982,-795,0,1745404415,12566.276717669993,42.02895693000028,54212.83827888 2025-04-23,10:33:37.000,113,11132982,-795,0,1745404416,12566.357553389993,42.07125171000371,54213.4391712 2025-04-23,10:33:38.000,113,11132947,-795,0,1745404417,12565.973583719991,42.12764474999858,54213.29244168 2025-04-23,10:33:39.000,113,11132922,-795,0,1745404418,12565.56940511999,42.099448230001144,54213.22257048 2025-04-23,10:33:40.000,113,11132876,-795,0,1745404419,12565.266271169989,42.17698866000137,54213.24353184 2025-04-23,10:33:41.000,113,11132898,-795,0,1745404420,12565.138281279993,42.28977473999839,54213.07584096 2025-04-23,10:33:42.000,113,11132995,-795,0,1745404421,12564.996818769992,42.494199510001636,54213.04090536001 2025-04-23,10:33:43.000,113,11132963,-795,0,1745404422,12564.646530649996,42.5999364599993,54212.58674256001 2025-04-23,10:33:44.000,113,11132989,-795,0,1745404423,12564.51854076,42.82550862000062,54212.9151372 2025-04-23,10:33:45.000,113,11132938,-795,0,1745404424,12564.343396699995,42.83960687999934,54213.08981520001 2025-04-23,10:33:46.000,113,11132965,-795,0,1745404425,12564.026790129989,42.910098180000205,54213.31340304 2025-04-23,10:33:47.000,113,11132959,-795,0,1745404426,12563.838173449993,42.853705139998056,54213.29244168 2025-04-23,10:33:48.000,113,11132904,-795,0,1745404427,12563.622611530001,42.74796819000039,54213.07584096 2025-04-23,10:33:49.000,113,11132927,-795,0,1745404428,12563.642820460002,42.62108385000465,54212.8103304 2025-04-23,10:33:50.000,113,11132964,-795,0,1745404429,12563.521566880001,42.5999364599993,54212.71949784 2025-04-23,10:33:51.000,113,11132939,-795,0,1745404430,12563.474412709991,42.48715038000228,54212.75443344001 2025-04-23,10:33:52.000,113,11132950,-795,0,1745404431,12563.46094009,42.501248640000995,54212.85924024 2025-04-23,10:33:53.000,113,11132958,-795,0,1745404432,12563.35989544,42.76911557999847,54212.831291760005 2025-04-23,10:33:54.000,113,11132945,-795,0,1745404433,12563.184751379995,43.21321077000175,54212.929111440004 2025-04-23,10:33:55.000,113,11132957,-795,0,1745404434,12562.794045399998,43.50222510000458,54212.845266 2025-04-23,10:33:56.000,113,11132838,-795,0,1745404435,12562.295558459991,43.62910944000032,54212.90815008 2025-04-23,10:33:57.000,113,11132985,-795,0,1745404436,12561.743181039994,43.57271639999817,54212.86622736 2025-04-23,10:33:58.000,113,11132934,-795,0,1745404437,12561.237957789992,43.47402857999987,54212.44001304001 2025-04-23,10:33:59.000,113,11132966,-795,0,1745404438,12560.988714319996,43.29075120000198,54212.36315472 2025-04-23,10:34:00.000,113,11132986,-795,0,1745404439,12560.69231667999,43.192063380003674,54212.279309280006 2025-04-23,10:34:01.000,113,11132967,-795,0,1745404440,12560.57106309999,42.99468773999979,54212.34219336 2025-04-23,10:34:02.000,113,11132949,-795,0,1745404441,12560.261192839993,42.719771670002956,54212.20245096001 2025-04-23,10:34:03.000,113,11132922,-795,0,1745404442,12560.025421990002,42.4660029900042,54212.24437368 2025-04-23,10:34:04.000,113,11132913,-795,0,1745404443,12559.769442209996,42.23338170000352,54211.96488888001 2025-04-23,10:34:05.000,113,11132895,-795,0,1745404444,12559.80312376,41.94436737000069,54211.90899192 2025-04-23,10:34:06.000,113,11132979,-795,0,1745404445,12559.796387449991,41.78928651000024,54211.67142984 2025-04-23,10:34:07.000,113,11132925,-795,0,1745404446,12559.789651139996,41.61305826000171,54211.57361016 2025-04-23,10:34:08.000,113,11132955,-795,0,1745404447,12559.5606166,41.42273175000446,54211.419893520004 2025-04-23,10:34:09.000,113,11132993,-795,0,1745404448,12559.47978088,41.21125785000186,54211.02861480001 2025-04-23,10:34:10.000,113,11132947,-795,0,1745404449,12559.789651139996,40.9574891700031,54211.23124128 2025-04-23,10:34:11.000,113,11132943,-795,0,1745404450,12560.119730329992,40.8447030899988,54211.3080996 2025-04-23,10:34:12.000,113,11132912,-795,0,1745404451,12560.416127969998,40.79535918000329,54211.5177132 2025-04-23,10:34:13.000,113,11132973,-795,0,1745404452,12560.82030657,40.73191701000178,54211.43386776001 2025-04-23,10:34:14.000,113,11132897,-795,0,1745404453,12560.87419704999,40.54863963000389,54210.82598832 2025-04-23,10:34:15.000,113,11132978,-795,0,1745404454,12561.231221479997,40.50634485000046,54211.02162768 2025-04-23,10:34:16.000,113,11132954,-795,0,1745404455,12561.426574470002,40.414706160001515,54211.105473120006 2025-04-23,10:34:17.000,113,11132951,-795,0,1745404456,12561.662345319994,40.27372355999978,54211.17534432001 2025-04-23,10:34:18.000,113,11132971,-795,0,1745404457,12561.648872699989,40.196183129999554,54210.86092392001 2025-04-23,10:34:19.000,113,11132964,-795,0,1745404458,12561.85096199999,40.16093748000276,54210.96573072 2025-04-23,10:34:20.000,113,11132932,-795,0,1745404459,12562.026106059995,40.29487094999786,54211.21726704001 2025-04-23,10:34:21.000,113,11132973,-795,0,1745404460,12562.26187691,40.52044310999918,54211.36399656001 2025-04-23,10:34:22.000,113,11132917,-795,0,1745404461,12562.612165029997,40.66847484000027,54211.36399656001 2025-04-23,10:34:23.000,113,11132939,-795,0,1745404462,12562.955716839999,40.73191701000178,54211.11944736 2025-04-23,10:34:24.000,113,11132952,-795,0,1745404463,12563.144333519995,40.75306439999986,54211.18233144 2025-04-23,10:34:25.000,113,11132998,-795,0,1745404464,12563.467676399996,40.62618006000412,54211.42688064 2025-04-23,10:34:26.000,113,11132959,-795,0,1745404465,12563.669765699997,40.56273789000261,54211.53168744001 2025-04-23,10:34:27.000,113,11132972,-795,0,1745404466,12563.892063929998,40.51339397999982,54211.53168744001 2025-04-23,10:34:28.000,113,11132890,-795,0,1745404467,12564.067207989989,40.583885280000686,54211.657455600005 2025-04-23,10:34:29.000,113,11132977,-795,0,1745404468,12564.383814559995,40.774211789997935,54211.68540408 2025-04-23,10:34:30.000,113,11132896,-795,0,1745404469,12564.653266959991,40.97863656000118,54211.78322376 2025-04-23,10:34:31.000,113,11132952,-795,0,1745404470,12564.693684819991,41.288798280002084,54211.92995328 2025-04-23,10:34:32.000,113,11132979,-795,0,1745404471,12564.707157439996,41.60600913000235,54211.80418512 2025-04-23,10:34:33.000,113,11132932,-795,0,1745404472,12564.633058029991,41.676500430003216,54211.81117224 2025-04-23,10:34:34.000,113,11132948,-795,0,1745404473,12564.66000327,41.57076347999828,54211.8321336 2025-04-23,10:34:35.000,113,11132979,-795,0,1745404474,12564.767784229996,41.37338784000167,54212.041747200004 2025-04-23,10:34:36.000,113,11132910,-795,0,1745404475,12564.983346150002,41.168963069998426,54212.04873432 2025-04-23,10:34:37.000,113,11132937,-795,0,1745404476,12565.394261059999,40.95044004000374,54212.32123200001 2025-04-23,10:34:38.000,113,11132947,-795,0,1745404477,12565.77149441999,40.90814526000031,54212.36315472 2025-04-23,10:34:39.000,113,11132971,-795,0,1745404478,12566.101573610002,40.92224351999903,54212.3561676 2025-04-23,10:34:40.000,113,11132965,-795,0,1745404479,12566.404707559988,40.992734819999896,54212.24437368 2025-04-23,10:34:41.000,113,11132952,-795,0,1745404480,12566.674159959999,41.056176990001404,54212.41206456 2025-04-23,10:34:42.000,113,11132967,-795,0,1745404481,12566.721314129994,41.12666829000227,54212.41905168001 2025-04-23,10:34:43.000,113,11132956,-795,0,1745404482,12566.74825936999,41.26060176000465,54212.47494864 2025-04-23,10:34:44.000,113,11132937,-795,0,1745404483,12566.60679685999,41.401584359999106,54212.32123200001 2025-04-23,10:34:45.000,113,11132952,-795,0,1745404484,12566.539433759994,41.408633489998465,54212.544819840004 2025-04-23,10:34:46.000,113,11132954,-795,0,1745404485,12566.431652799998,41.38043697000103,54212.64962664 2025-04-23,10:34:47.000,113,11132958,-795,0,1745404486,12566.499015899994,41.31699479999952,54212.6007168 2025-04-23,10:34:48.000,113,11132978,-795,0,1745404487,12566.674159959999,41.401584359999106,54212.63565240001 2025-04-23,10:34:49.000,113,11132930,-795,0,1745404488,12566.842567709995,41.59191087000363,54212.4609744 2025-04-23,10:34:50.000,113,11132988,-795,0,1745404489,12567.112020109991,41.62010739000107,54212.48892288001 2025-04-23,10:34:51.000,113,11132941,-795,0,1745404490,12567.334318339992,41.634205649999785,54212.67757512 2025-04-23,10:34:52.000,113,11132947,-795,0,1745404491,12567.435362989992,41.60600913000235,54212.712510720005 2025-04-23,10:34:53.000,113,11132939,-795,0,1745404492,12567.462308230002,41.58486174000427,54212.663600880005 2025-04-23,10:34:54.000,113,11132950,-795,0,1745404493,12567.388208819997,41.465026530000614,54212.83827888 2025-04-23,10:34:55.000,113,11132984,-795,0,1745404494,12567.374736199992,41.30994567000016,54212.845266 2025-04-23,10:34:56.000,113,11132975,-795,0,1745404495,12567.287164169997,41.07732437999948,54212.99199552001 2025-04-23,10:34:57.000,113,11132960,-795,0,1745404496,12567.112020109991,41.11257003000355,54212.82430464001 2025-04-23,10:34:58.000,113,11132977,-795,0,1745404497,12566.8358314,41.25355262999801,54212.62866528 2025-04-23,10:34:59.000,113,11132945,-795,0,1745404498,12566.862776639995,41.52846870000212,54212.670588 2025-04-23,10:35:00.000,113,11132953,-795,0,1745404499,12566.95034866999,41.71879520999937,54212.761420560004 2025-04-23,10:35:01.000,113,11132941,-795,0,1745404500,12567.064865939996,41.96551475999877,54212.71949784 2025-04-23,10:35:02.000,113,11132913,-795,0,1745404501,12567.165910589996,42.13469387999794,54212.845266 2025-04-23,10:35:03.000,113,11132957,-795,0,1745404502,12567.240010000001,42.2545290900016,54212.9151372 2025-04-23,10:35:04.000,113,11132931,-795,0,1745404503,12567.125492729996,42.1064973600005,54212.83827888 2025-04-23,10:35:05.000,113,11132956,-795,0,1745404504,12567.05812963,41.7963356399996,54212.86622736 2025-04-23,10:35:06.000,113,11132985,-795,0,1745404505,12566.984030219995,41.43683001000318,54212.8103304 2025-04-23,10:35:07.000,113,11132944,-795,0,1745404506,12566.81562247,41.07732437999948,54212.68456224001 2025-04-23,10:35:08.000,113,11132960,-795,0,1745404507,12566.445125419988,40.62618006000412,54212.146554 2025-04-23,10:35:09.000,113,11132927,-795,0,1745404508,12566.451861729998,40.238477910002985,54212.426038800004 2025-04-23,10:35:10.000,113,11132971,-795,0,1745404509,12566.431652799998,40.16798661000212,54212.377128960004 2025-04-23,10:35:11.000,113,11132923,-795,0,1745404510,12566.492279589998,40.231428780003625,54212.45398728 2025-04-23,10:35:12.000,113,11132928,-795,0,1745404511,12566.451861729998,40.372411379998084,54212.258347920004 2025-04-23,10:35:13.000,113,11132956,-795,0,1745404512,12566.519224829994,40.44290267999895,54212.23738656 2025-04-23,10:35:14.000,113,11132959,-795,0,1745404513,12566.620269479994,40.34421486000065,54212.11860552 2025-04-23,10:35:15.000,113,11132919,-795,0,1745404514,12566.539433759994,40.231428780003625,54211.895017680006 2025-04-23,10:35:16.000,113,11132955,-795,0,1745404515,12566.579851619994,40.05520052999782,54211.74130104 2025-04-23,10:35:17.000,113,11132974,-795,0,1745404516,12566.674159959999,40.012905750001664,54211.59457152 2025-04-23,10:35:18.000,113,11132963,-795,0,1745404517,12566.79541354,40.238477910002985,54211.47579048 2025-04-23,10:35:19.000,113,11132963,-795,0,1745404518,12566.90993080999,40.66142571000091,54211.53168744001 2025-04-23,10:35:20.000,113,11132943,-795,0,1745404519,12567.138965350001,41.0914226399982,54211.608545760006 2025-04-23,10:35:21.000,113,11132985,-795,0,1745404520,12567.374736199992,41.457977400001255,54211.559635920006 2025-04-23,10:35:22.000,113,11132944,-795,0,1745404521,12567.482517160002,41.634205649999785,54211.587584400004 2025-04-23,10:35:23.000,113,11132951,-795,0,1745404522,12567.462308230002,41.641254779999144,54211.24521552001 2025-04-23,10:35:24.000,113,11132964,-795,0,1745404523,12567.381472510002,41.42273175000446,54210.87489816 2025-04-23,10:35:25.000,113,11132938,-795,0,1745404524,12567.381472510002,41.52846870000212,54210.867911040004 2025-04-23,10:35:26.000,113,11132915,-795,0,1745404525,12567.354527269992,41.739942600004724,54210.82598832 2025-04-23,10:35:27.000,113,11132916,-795,0,1745404526,12567.233273689992,42.02190780000092,54210.72816864 2025-04-23,10:35:28.000,113,11132946,-795,0,1745404527,12566.93687605,42.12059561999922,54210.79105272001 2025-04-23,10:35:29.000,113,11132938,-795,0,1745404528,12566.741523059995,42.050104319998354,54210.61637472 2025-04-23,10:35:30.000,113,11132975,-795,0,1745404529,12566.68763257999,41.77518825000152,54210.52554216001 2025-04-23,10:35:31.000,113,11132972,-795,0,1745404530,12566.68763257999,41.48617391999869,54210.07137936001 2025-04-23,10:35:32.000,113,11132919,-795,0,1745404531,12567.0379207,41.39453522999975,54210.16221192 2025-04-23,10:35:33.000,113,11132975,-795,0,1745404532,12567.388208819997,41.634205649999785,54209.98753392 2025-04-23,10:35:34.000,113,11132962,-795,0,1745404533,12567.799123729994,42.141743010004575,54209.910675600004 2025-04-23,10:35:35.000,113,11132954,-795,0,1745404534,12568.03489458,42.70567341000424,54209.65215216 2025-04-23,10:35:36.000,113,11132979,-795,0,1745404535,12568.21003863999,43.07222817000002,54209.90368848001 2025-04-23,10:35:37.000,113,11132917,-795,0,1745404536,12568.398655320001,43.27665294000326,54210.09234072001 2025-04-23,10:35:38.000,113,11132977,-795,0,1745404537,12568.466018419997,43.38238989000092,54209.91766272 2025-04-23,10:35:39.000,113,11132971,-795,0,1745404538,12568.445809489996,43.48107770999923,54209.861765760004 2025-04-23,10:35:40.000,113,11132983,-795,0,1745404539,12568.492963659992,43.66435509000439,54209.575293840004 2025-04-23,10:35:41.000,113,11132901,-795,0,1745404540,12568.452545799992,44.15779419000319,54209.58228096 2025-04-23,10:35:42.000,113,11132931,-795,0,1745404541,12568.371710079991,44.70057720000477,54209.50542264 2025-04-23,10:35:43.000,113,11132992,-795,0,1745404542,12568.14941184999,45.11647587000334,54209.33773176 2025-04-23,10:35:44.000,113,11132947,-795,0,1745404543,12567.94732254999,45.28565499000251,54209.28183480001 2025-04-23,10:35:45.000,113,11132958,-795,0,1745404544,12567.731760629998,45.29975325000123,54209.58926808001 2025-04-23,10:35:46.000,113,11132975,-795,0,1745404545,12567.691342769998,45.28565499000251,54209.5613196 2025-04-23,10:35:47.000,113,11132996,-795,0,1745404546,12567.576825499993,45.52532541000255,54209.526384000004 2025-04-23,10:35:48.000,113,11132958,-795,0,1745404547,12567.630715979998,45.88483103999897,54209.03029848 2025-04-23,10:35:49.000,113,11132974,-795,0,1745404548,12567.698079079993,46.37122100999841,54208.95344016 2025-04-23,10:35:50.000,113,11132979,-795,0,1745404549,12567.778914799994,46.75892315999954,54209.00933712 2025-04-23,10:35:51.000,113,11132968,-795,0,1745404550,12567.879959449994,46.98449532000086,54209.03728560001 2025-04-23,10:35:52.000,113,11132974,-795,0,1745404551,12567.913641,46.956298800003424,54209.044272720006 2025-04-23,10:35:53.000,113,11132952,-795,0,1745404552,12567.879959449994,46.62498969000444,54209.23292496001 2025-04-23,10:35:54.000,113,11133004,-795,0,1745404553,12568.02815826999,46.24433667000267,54209.19798936 2025-04-23,10:35:55.000,113,11132962,-795,0,1745404554,12568.203302329995,46.15269798000372,54209.33074464001 2025-04-23,10:35:56.000,113,11132941,-795,0,1745404555,12568.304346979996,46.22318928000459,54209.26786056 2025-04-23,10:35:57.000,113,11132942,-795,0,1745404556,12568.324555909996,46.35712274999969,54209.00933712 2025-04-23,10:35:58.000,113,11132956,-795,0,1745404557,12568.284138049996,46.53335099999822,54208.84863336001 2025-04-23,10:35:59.000,113,11133001,-795,0,1745404558,12568.344764839996,46.59679316999973,54208.91151744 2025-04-23,10:36:00.000,113,11132997,-795,0,1745404559,12568.385182699996,46.610891429998446,54208.99536288001 2025-04-23,10:36:01.000,113,11132960,-795,0,1745404560,12568.526645209997,46.58974404000037,54209.2468992 2025-04-23,10:36:02.000,113,11132978,-795,0,1745404561,12568.432336869992,46.46990883000399,54209.43555144 2025-04-23,10:36:03.000,113,11133001,-795,0,1745404562,12568.405391629996,46.448761439998634,54209.3866416 2025-04-23,10:36:04.000,113,11132892,-795,0,1745404563,12568.412127939991,46.667284470000595,54209.25388632001 2025-04-23,10:36:05.000,113,11132938,-795,0,1745404564,12568.371710079991,46.97039706000214,54208.99536288001 2025-04-23,10:36:06.000,113,11132954,-795,0,1745404565,12568.1157303,47.069084880000446,54209.05824696 2025-04-23,10:36:07.000,113,11132980,-795,0,1745404566,12567.819332659994,47.04793749000237,54209.08619544001 2025-04-23,10:36:08.000,113,11132949,-795,0,1745404567,12567.320845720002,46.82941446000041,54208.82068488 2025-04-23,10:36:09.000,113,11132969,-795,0,1745404568,12567.287164169997,46.857610979997844,54209.05125984 2025-04-23,10:36:10.000,113,11132965,-795,0,1745404569,12567.347790959997,47.10433053000452,54209.26786056 2025-04-23,10:36:11.000,113,11132959,-795,0,1745404570,12567.354527269992,47.583671370004595,54209.30279616001 2025-04-23,10:36:12.000,113,11132905,-795,0,1745404571,12567.341054650002,47.97842264999781,54209.142092400005 2025-04-23,10:36:13.000,113,11132949,-795,0,1745404572,12567.179383210001,47.999570040003164,54208.95344016 2025-04-23,10:36:14.000,113,11132876,-795,0,1745404573,12567.199592140001,47.84448918000271,54208.757800800005 2025-04-23,10:36:15.000,113,11132954,-795,0,1745404574,12567.152437969991,47.752850490003766,54208.876581840006 2025-04-23,10:36:16.000,113,11132950,-795,0,1745404575,12566.741523059995,47.80219439999928,54208.82068488 2025-04-23,10:36:17.000,113,11133000,-795,0,1745404576,12566.296926599993,47.72465396999905,54208.974401520005 2025-04-23,10:36:18.000,113,11132965,-795,0,1745404577,12565.69739501,47.492032679998374,54208.65998112001 2025-04-23,10:36:19.000,113,11132942,-795,0,1745404578,12565.353843199999,47.27350965000369,54209.14907952 2025-04-23,10:36:20.000,113,11132877,-795,0,1745404579,12564.889037809997,47.2241657400009,54208.96042728 2025-04-23,10:36:21.000,113,11132982,-795,0,1745404580,12564.70042113,47.083183139999164,54209.142092400005 2025-04-23,10:36:22.000,113,11132933,-795,0,1745404581,12564.464650279995,47.05498662000173,54208.89754320001 2025-04-23,10:36:23.000,113,11132979,-795,0,1745404582,12564.20867049999,46.91400401999999,54208.60408416 2025-04-23,10:36:24.000,113,11132959,-795,0,1745404583,12564.201934189994,46.75187403000018,54208.61107128001 2025-04-23,10:36:25.000,113,11132949,-795,0,1745404584,12564.30971514999,46.69548098999803,54208.6180584 2025-04-23,10:36:26.000,113,11132997,-795,0,1745404585,12564.633058029991,46.74482490000082,54208.7228652 2025-04-23,10:36:27.000,113,11132968,-795,0,1745404586,12564.70042113,46.78711968000425,54208.86959472001 2025-04-23,10:36:28.000,113,11132900,-795,0,1745404587,12564.767784229996,46.73777577000146,54208.75081368001 2025-04-23,10:36:29.000,113,11132945,-795,0,1745404588,12564.942928290002,46.73777577000146,54208.687929600004 2025-04-23,10:36:30.000,113,11133003,-795,0,1745404589,12565.151753899998,46.83646358999977,54208.77177504 2025-04-23,10:36:31.000,113,11132903,-795,0,1745404590,12565.38752474999,46.857610979997844,54208.63203264001 2025-04-23,10:36:32.000,113,11132987,-795,0,1745404591,12565.50877832999,46.81531620000169,54208.652994 2025-04-23,10:36:33.000,113,11132980,-795,0,1745404592,12565.67718608,46.709579250004026,54208.67395536 2025-04-23,10:36:34.000,113,11132979,-795,0,1745404593,12565.81191227999,46.58974404000037,54208.590109920005 2025-04-23,10:36:35.000,113,11132915,-795,0,1745404594,12565.73781287,46.46990883000399,54208.62504552 2025-04-23,10:36:36.000,113,11132900,-795,0,1745404595,12565.77823073,46.498105350001424,54208.98138864 2025-04-23,10:36:37.000,113,11132909,-795,0,1745404596,12565.77149441999,46.5192527399995,54208.855620480004 2025-04-23,10:36:38.000,113,11132978,-795,0,1745404597,12565.919693240001,46.3853192700044,54208.93946592 2025-04-23,10:36:39.000,113,11132976,-795,0,1745404598,12566.088100989997,46.22318928000459,54208.82068488 2025-04-23,10:36:40.000,113,11132963,-795,0,1745404599,12566.249772429997,46.032862770000065,54208.88356896 2025-04-23,10:36:41.000,113,11132981,-795,0,1745404600,12566.458598039993,45.79319235000003,54209.07920832 2025-04-23,10:36:42.000,113,11132953,-795,0,1745404601,12566.640478409994,45.55352192999999,54209.12811816 2025-04-23,10:36:43.000,113,11132974,-795,0,1745404602,12566.8358314,45.398441069999535,54209.142092400005 2025-04-23,10:36:44.000,113,11132877,-795,0,1745404603,12567.01771177,45.37729368000146,54208.98837576 2025-04-23,10:36:45.000,113,11132898,-795,0,1745404604,12567.320845720002,45.59581671000342,54209.33074464001 2025-04-23,10:36:46.000,113,11132946,-795,0,1745404605,12567.462308230002,45.87778190999961,54209.42157720001 2025-04-23,10:36:47.000,113,11132932,-795,0,1745404606,12567.354527269992,45.98351886000455,54209.260873440006 2025-04-23,10:36:48.000,113,11132926,-795,0,1745404607,12567.489253469997,46.06105929000478,54209.30279616001 2025-04-23,10:36:49.000,113,11132985,-795,0,1745404608,12567.469044539997,45.94827321000048,54209.22593784 2025-04-23,10:36:50.000,113,11132963,-795,0,1745404609,12567.469044539997,45.856634520001535,54209.25388632001 2025-04-23,10:36:51.000,113,11132956,-795,0,1745404610,12567.489253469997,45.800241479999386,54209.379654480006 2025-04-23,10:36:52.000,113,11132898,-795,0,1745404611,12567.495989779993,45.87073278000025,54209.34471888 2025-04-23,10:36:53.000,113,11132989,-795,0,1745404612,12567.590298119998,45.856634520001535,54209.54035824001 2025-04-23,10:36:54.000,113,11132909,-795,0,1745404613,12567.536407639993,45.88483103999897,54209.16305376001 2025-04-23,10:36:55.000,113,11132946,-795,0,1745404614,12567.650924909998,45.9271258200024,54209.41459008 2025-04-23,10:36:56.000,113,11132940,-795,0,1745404615,12567.778914799994,46.15269798000372,54209.379654480006 2025-04-23,10:36:57.000,113,11132943,-795,0,1745404616,12567.873223139999,46.39236840000376,54209.3167704 2025-04-23,10:36:58.000,113,11132972,-795,0,1745404617,12567.819332659994,46.55449839000357,54209.239912080004 2025-04-23,10:36:59.000,113,11132958,-795,0,1745404618,12567.718288009994,46.59679316999973,54209.044272720006 2025-04-23,10:37:00.000,113,11132961,-795,0,1745404619,12567.88669575999,46.716628380003385,54209.044272720006 2025-04-23,10:37:01.000,113,11132980,-795,0,1745404620,12568.19656602,46.75892315999954,54209.407602960004 2025-04-23,10:37:02.000,113,11132959,-795,0,1745404621,12568.526645209997,46.82941446000041,54209.596255200006 2025-04-23,10:37:03.000,113,11132952,-795,0,1745404622,12568.823042849988,47.02679010000429,54209.40061584001 2025-04-23,10:37:04.000,113,11132925,-795,0,1745404623,12569.038604769994,47.4708852900003,54209.407602960004 2025-04-23,10:37:05.000,113,11132992,-795,0,1745404624,12569.31479348,47.929078740002296,54209.32375752 2025-04-23,10:37:06.000,113,11132897,-795,0,1745404625,12569.51688278,48.18284742000105,54209.51240976 2025-04-23,10:37:07.000,113,11132967,-795,0,1745404626,12569.597718500001,48.1405526400049,54209.61721656001 2025-04-23,10:37:08.000,113,11132924,-795,0,1745404627,12569.44951967999,47.87268570000015,54209.44952568001 2025-04-23,10:37:09.000,113,11132953,-795,0,1745404628,12569.341738719995,47.703506580000976,54209.477474160005 2025-04-23,10:37:10.000,113,11132951,-795,0,1745404629,12569.260902999995,47.50613094000437,54209.7709332 2025-04-23,10:37:11.000,113,11132946,-795,0,1745404630,12569.33500241,47.315804429999844,54209.88971424 2025-04-23,10:37:12.000,113,11132938,-795,0,1745404631,12569.570773259991,47.11137966000388,54210.03644376 2025-04-23,10:37:13.000,113,11132991,-795,0,1745404632,12569.786335179997,46.78711968000425,54210.05740512 2025-04-23,10:37:14.000,113,11132969,-795,0,1745404633,12569.907588759997,46.484007090002706,54209.8408044 2025-04-23,10:37:15.000,113,11132979,-795,0,1745404634,12569.873907209992,46.272533190000104,54209.7709332 2025-04-23,10:37:16.000,113,11132936,-795,0,1745404635,12569.914325069993,46.300729710004816,54209.83381728001 2025-04-23,10:37:17.000,113,11132947,-795,0,1745404636,12569.981688170003,46.64613708000252,54209.861765760004 2025-04-23,10:37:18.000,113,11132949,-795,0,1745404637,12569.927797689998,47.03383923000365,54209.82683016 2025-04-23,10:37:19.000,113,11132958,-795,0,1745404638,12570.001897099988,47.315804429999844,54210.02246952001 2025-04-23,10:37:20.000,113,11132985,-795,0,1745404639,12570.143359609989,47.61186789000203,54210.06439224 2025-04-23,10:37:21.000,113,11132934,-795,0,1745404640,12570.34544890999,47.95727525999973,54210.02246952001 2025-04-23,10:37:22.000,113,11132973,-795,0,1745404641,12570.702473339996,48.344977410000865,54210.16919904001 2025-04-23,10:37:23.000,113,11132924,-795,0,1745404642,12571.005607289997,48.68333564999921,54210.37182552 2025-04-23,10:37:24.000,113,11132879,-795,0,1745404643,12570.985398359997,49.09218518999842,54210.18317328 2025-04-23,10:37:25.000,113,11132845,-795,0,1745404644,12570.998870980002,49.35300300000381,54210.35086416 2025-04-23,10:37:26.000,113,11132928,-795,0,1745404645,12570.870881089992,49.444641690002754,54210.28798008001 2025-04-23,10:37:27.000,113,11132964,-795,0,1745404646,12571.019079910002,49.36710126000253,54210.74214288001 2025-04-23,10:37:28.000,113,11132991,-795,0,1745404647,12571.140333490002,49.40234690999932,54210.74214288001 2025-04-23,10:37:29.000,113,11132980,-795,0,1745404648,12571.214432899993,49.45169082000211,54210.581439120004 2025-04-23,10:37:30.000,113,11132969,-795,0,1745404649,12571.275059689993,49.55742776999978,54210.65829744 2025-04-23,10:37:31.000,113,11132988,-795,0,1745404650,12571.160542420002,49.64201732999936,54210.39278688 2025-04-23,10:37:32.000,113,11132870,-795,0,1745404651,12571.072970389992,49.77595080000174,54210.42772248001 2025-04-23,10:37:33.000,113,11132958,-795,0,1745404652,12571.106651939997,49.93808079000155,54210.483619440005 2025-04-23,10:37:34.000,113,11132938,-795,0,1745404653,12571.187487659998,50.31873381000332,54210.42073536 2025-04-23,10:37:35.000,113,11132951,-795,0,1745404654,12571.268323379998,50.57250249000208,54210.34387704 2025-04-23,10:37:36.000,113,11132959,-795,0,1745404655,12571.295268619993,50.6852885699991,54210.42073536 2025-04-23,10:37:37.000,113,11132955,-795,0,1745404656,12571.423258509989,50.73463248000189,54210.77707848 2025-04-23,10:37:38.000,113,11132974,-795,0,1745404657,12571.396313269994,50.882664210002986,54210.6792588 2025-04-23,10:37:39.000,113,11132972,-795,0,1745404658,12571.470412679999,50.896762470001704,54210.44868384 2025-04-23,10:37:40.000,113,11132892,-795,0,1745404659,12571.477148989994,50.889713340002345,54210.52554216001 2025-04-23,10:37:41.000,113,11132967,-795,0,1745404660,12571.46367636999,50.840369429999555,54210.51855504 2025-04-23,10:37:42.000,113,11132931,-795,0,1745404661,12571.322213859989,50.85446768999827,54210.49759368 2025-04-23,10:37:43.000,113,11133001,-795,0,1745404662,12571.241378139988,50.657092050001665,54210.34387704 2025-04-23,10:37:44.000,113,11132957,-795,0,1745404663,12571.241378139988,50.34693033000076,54210.61637472 2025-04-23,10:37:45.000,113,11132970,-795,0,1745404664,12571.429994819999,50.11430904000008,54210.81201408001 2025-04-23,10:37:46.000,113,11132951,-795,0,1745404665,12571.517566849994,49.973326439998345,54210.819001200005 2025-04-23,10:37:47.000,113,11133007,-795,0,1745404666,12571.63208412,49.92398253000283,54210.62336184001 2025-04-23,10:37:48.000,113,11132906,-795,0,1745404667,12571.739865079995,49.980375569997705,54210.315928560005 2025-04-23,10:37:49.000,113,11132936,-795,0,1745404668,12571.91500914,49.980375569997705,54210.32291568 2025-04-23,10:37:50.000,113,11132929,-795,0,1745404669,12572.042999029996,49.92398253000283,54210.315928560005 2025-04-23,10:37:51.000,113,11132954,-795,0,1745404670,12572.251824639992,49.87463862000004,54210.49759368 2025-04-23,10:37:52.000,113,11132961,-795,0,1745404671,12572.548222279998,49.72660688999895,54210.63034896 2025-04-23,10:37:53.000,113,11132987,-795,0,1745404672,12572.93219195,49.5362803800017,54210.73515576 2025-04-23,10:37:54.000,113,11132964,-795,0,1745404673,12573.269007449991,49.50808386000426,54210.7840656 2025-04-23,10:37:55.000,113,11132985,-795,0,1745404674,12573.659713429988,49.55037864000042,54211.00066632 2025-04-23,10:37:56.000,113,11132897,-795,0,1745404675,12573.96958369,49.69841037000151,54210.69323304001 2025-04-23,10:37:57.000,113,11132930,-795,0,1745404676,12574.178409299995,49.71955775999959,54210.76310424001 2025-04-23,10:37:58.000,113,11132979,-795,0,1745404677,12574.25250871,49.65611558999808,54210.70720728 2025-04-23,10:37:59.000,113,11133008,-795,0,1745404678,12574.461334319996,49.606771680002566,54210.68624592 2025-04-23,10:38:00.000,113,11132942,-795,0,1745404679,12574.757731960002,49.71955775999959,54210.819001200005 2025-04-23,10:38:01.000,113,11132950,-795,0,1745404680,12575.10128376999,49.81824557999789,54211.35700944 2025-04-23,10:38:02.000,113,11132987,-795,0,1745404681,12575.46504450999,50.015621220001776,54211.45482912 2025-04-23,10:38:03.000,113,11132996,-795,0,1745404682,12575.970267759993,50.093161650002,54211.59457152 2025-04-23,10:38:04.000,113,11132921,-795,0,1745404683,12576.515908869995,50.205947729999025,54211.322073840005 2025-04-23,10:38:05.000,113,11132931,-795,0,1745404684,12577.142385699997,50.26938990000053,54211.440854880006 2025-04-23,10:38:06.000,113,11132953,-795,0,1745404685,12577.68129049999,50.487912930002494,54211.608545760006 2025-04-23,10:38:07.000,113,11132940,-795,0,1745404686,12578.267349469992,50.664141180001025,54211.72033968001 2025-04-23,10:38:08.000,113,11132962,-795,0,1745404687,12578.644582829998,50.96725377000257,54211.706365440004 2025-04-23,10:38:09.000,113,11132950,-795,0,1745404688,12579.257587039996,51.256268099998124,54212.05572144001 2025-04-23,10:38:10.000,113,11132929,-795,0,1745404689,12579.776282909988,51.54528243000095,54212.3561676 2025-04-23,10:38:11.000,113,11132964,-795,0,1745404690,12580.214143059995,51.78495285000099,54212.663600880005 2025-04-23,10:38:12.000,113,11132925,-795,0,1745404691,12580.503804389991,52.03872152999975,54212.74744632 2025-04-23,10:38:13.000,113,11132985,-795,0,1745404692,12580.712630000002,52.151507610004046,54212.64962664 2025-04-23,10:38:14.000,113,11132978,-795,0,1745404693,12580.598112729997,52.21494977999828,54212.62167816 2025-04-23,10:38:15.000,113,11132970,-795,0,1745404694,12580.678948449997,52.398227160003444,54212.62866528 2025-04-23,10:38:16.000,113,11132980,-795,0,1745404695,12580.739575239997,52.58855367000069,54212.712510720005 2025-04-23,10:38:17.000,113,11132977,-795,0,1745404696,12580.793465720002,52.82822409000073,54213.01994400001 2025-04-23,10:38:18.000,113,11132965,-795,0,1745404697,12580.544222249991,53.08904189999885,54213.32039016 2025-04-23,10:38:19.000,113,11133007,-795,0,1745404698,12580.36234187999,53.3569088400036,54213.31340304 2025-04-23,10:38:20.000,113,11132924,-795,0,1745404699,12580.214143059995,53.58248099999764,54213.46711968 2025-04-23,10:38:21.000,113,11132952,-795,0,1745404700,12580.14004364999,53.603628390002996,54213.432184080004 2025-04-23,10:38:22.000,113,11132975,-795,0,1745404701,12579.877327559989,53.66002142999787,54213.194622 2025-04-23,10:38:23.000,113,11133005,-795,0,1745404702,12579.877327559989,53.63182491000043,54213.04090536001 2025-04-23,10:38:24.000,113,11132963,-795,0,1745404703,12579.917745419989,53.52608796000277,54213.18064776 2025-04-23,10:38:25.000,113,11132972,-795,0,1745404704,12579.924481729999,53.47674404999998,54213.31340304 2025-04-23,10:38:26.000,113,11132915,-795,0,1745404705,12579.783019219998,53.46969492000062,54213.047892480005 2025-04-23,10:38:27.000,113,11132952,-795,0,1745404706,12579.735865049988,53.4908423099987,54213.453145440006 2025-04-23,10:38:28.000,113,11132906,-795,0,1745404707,12579.547248369992,53.46969492000062,54213.27846744001 2025-04-23,10:38:29.000,113,11132992,-795,0,1745404708,12579.311477520001,53.46969492000062,54213.194622 2025-04-23,10:38:30.000,113,11132955,-795,0,1745404709,12579.04202511999,53.4908423099987,54212.96404704 2025-04-23,10:38:31.000,113,11132965,-795,0,1745404710,12578.75910009999,53.47674404999998,54212.83827888 2025-04-23,10:38:32.000,113,11132955,-795,0,1745404711,12578.745627479999,53.68116882000322,54212.96404704 2025-04-23,10:38:33.000,113,11132981,-795,0,1745404712,12578.84667213,53.92788837000262,54212.95705992 2025-04-23,10:38:34.000,113,11132978,-795,0,1745404713,12578.752363789994,54.17460792000202,54212.69154936 2025-04-23,10:38:35.000,113,11132938,-795,0,1745404714,12578.765836409999,54.32968878000247,54212.89417584001 2025-04-23,10:38:36.000,113,11132941,-795,0,1745404715,12578.705209619999,54.35083617000055,54212.89417584001 2025-04-23,10:38:37.000,113,11132961,-795,0,1745404716,12578.685000689999,54.30149225999776,54212.92212432001 2025-04-23,10:38:38.000,113,11132993,-795,0,1745404717,12578.698473309989,54.252148350002244,54212.79635616 2025-04-23,10:38:39.000,113,11132978,-795,0,1745404718,12578.8264632,54.20985356999881,54212.48892288001 2025-04-23,10:38:40.000,113,11132964,-795,0,1745404719,12578.853408439994,54.31559052000375,54212.51687136001 2025-04-23,10:38:41.000,113,11132977,-795,0,1745404720,12579.196960249996,54.49886790000164,54212.64962664 2025-04-23,10:38:42.000,113,11132954,-795,0,1745404721,12579.358631689996,54.703292670004885,54212.67757512 2025-04-23,10:38:43.000,113,11132919,-795,0,1745404722,12579.587666229992,54.830177010000625,54212.77539480001 2025-04-23,10:38:44.000,113,11132947,-795,0,1745404723,12579.661765639998,54.94296308999765,54212.86622736 2025-04-23,10:38:45.000,113,11132909,-795,0,1745404724,12579.964899589999,54.999356129999796,54212.99199552001 2025-04-23,10:38:46.000,113,11132960,-795,0,1745404725,12580.08615317,55.12624047000281,54213.00596976 2025-04-23,10:38:47.000,113,11132942,-795,0,1745404726,12580.38928712,55.231977420000476,54212.9151372 2025-04-23,10:38:48.000,113,11132969,-795,0,1745404727,12580.254560919995,55.16853524999897,54212.99199552001 2025-04-23,10:38:49.000,113,11132997,-795,0,1745404728,12580.20740675,54.98525787000108,54213.03391824 2025-04-23,10:38:50.000,113,11132964,-795,0,1745404729,12580.16698889,54.7526365800004,54213.06186672001 2025-04-23,10:38:51.000,113,11132934,-795,0,1745404730,12580.30171508999,54.57640833000187,54213.096802320004 2025-04-23,10:38:52.000,113,11132921,-795,0,1745404731,12580.42970498,54.48476964000292,54213.39026136 2025-04-23,10:38:53.000,113,11132993,-795,0,1745404732,12580.517277009996,54.51296616000036,54213.44615832001 2025-04-23,10:38:54.000,113,11132964,-795,0,1745404733,12580.678948449997,54.51296616000036,54213.550965120005 2025-04-23,10:38:55.000,113,11132939,-795,0,1745404734,12580.678948449997,54.371983559998625,54213.41820984 2025-04-23,10:38:56.000,113,11133002,-795,0,1745404735,12580.550958560001,54.09001836000243,54213.31340304 2025-04-23,10:38:57.000,113,11132984,-795,0,1745404736,12580.550958560001,53.7023162100013,54213.47410680001 2025-04-23,10:38:58.000,113,11132965,-795,0,1745404737,12580.32192401999,53.371007100002316,54213.34833864 2025-04-23,10:38:59.000,113,11132989,-795,0,1745404738,12580.14677996,53.05379625000205,54213.39724848001 2025-04-23,10:39:00.000,113,11132924,-795,0,1745404739,12579.911009109994,52.933961039998394,54213.46711968 2025-04-23,10:39:01.000,113,11132991,-795,0,1745404740,12579.857118629989,52.88461713000288,54213.62782344 2025-04-23,10:39:02.000,113,11132972,-795,0,1745404741,12579.857118629989,52.96215756000311,54213.67673328 2025-04-23,10:39:03.000,113,11132939,-795,0,1745404742,12579.796491839988,53.05379625000205,54213.5789136 2025-04-23,10:39:04.000,113,11132998,-795,0,1745404743,12579.884063869998,53.13133668000228,54213.432184080004 2025-04-23,10:39:05.000,113,11132990,-795,0,1745404744,12580.20067043999,53.208877110002504,54213.66275904001 2025-04-23,10:39:06.000,113,11132989,-795,0,1745404745,12580.32866033,53.18068058999779,54213.61384920001 2025-04-23,10:39:07.000,113,11132952,-795,0,1745404746,12580.294978779995,53.30756493000081,54213.6487848 2025-04-23,10:39:08.000,113,11132962,-795,0,1745404747,12580.11983471999,53.44854753000254,54213.453145440006 2025-04-23,10:39:09.000,113,11132970,-795,0,1745404748,12580.16698889,53.554284480000206,54213.69769464 2025-04-23,10:39:10.000,113,11132941,-795,0,1745404749,12580.510540700001,53.67411969000386,54213.79551432 2025-04-23,10:39:11.000,113,11132916,-795,0,1745404750,12580.901246679998,54.04067444999964,54213.94923096001 2025-04-23,10:39:12.000,113,11132945,-795,0,1745404751,12581.049445499993,54.30149225999776,54214.07499912001 2025-04-23,10:39:13.000,113,11132909,-795,0,1745404752,12581.022500259998,54.44247485999949,54213.85839840001 2025-04-23,10:39:14.000,113,11132954,-795,0,1745404753,12581.042709189998,54.470671380004205,54213.85839840001 2025-04-23,10:39:15.000,113,11132942,-795,0,1745404754,12581.204380629999,54.428376600000774,54214.19378016001 2025-04-23,10:39:16.000,113,11132881,-795,0,1745404755,12581.433415169995,54.463622250004846,54214.24269000001 2025-04-23,10:39:17.000,113,11132916,-795,0,1745404756,12581.682658639991,54.56935920000251,54214.19378016001 2025-04-23,10:39:18.000,113,11132917,-795,0,1745404757,12581.642240779991,54.69624353999825,54214.49422632 2025-04-23,10:39:19.000,113,11132965,-795,0,1745404758,12581.60182291999,54.75968570999976,54214.5221748 2025-04-23,10:39:20.000,113,11132960,-795,0,1745404759,12581.655713399996,54.85837352999806,54214.70383992 2025-04-23,10:39:21.000,113,11132986,-795,0,1745404760,12581.857802699997,54.830177010000625,54214.675891440005 2025-04-23,10:39:22.000,113,11132946,-795,0,1745404761,12582.059891999997,54.97115961000236,54214.7317884 2025-04-23,10:39:23.000,113,11132933,-795,0,1745404762,12582.248508679993,55.20378090000304,54214.7317884 2025-04-23,10:39:24.000,113,11132928,-795,0,1745404763,12582.470806909994,55.40115653999965,54214.64095584 2025-04-23,10:39:25.000,113,11132859,-795,0,1745404764,12582.922139679991,55.61263044000225,54215.011273200005 2025-04-23,10:39:26.000,113,11132947,-795,0,1745404765,12583.097283739997,55.866399120001006,54215.38159056 2025-04-23,10:39:27.000,113,11132980,-795,0,1745404766,12583.232009940002,56.03557824000018,54215.52133296 2025-04-23,10:39:28.000,113,11132971,-795,0,1745404767,12583.124228979992,56.20475735999935,54215.58421704001 2025-04-23,10:39:29.000,113,11132937,-795,0,1745404768,12583.002975399992,56.30344517999765,54215.60517840001 2025-04-23,10:39:30.000,113,11132952,-795,0,1745404769,12583.070338500002,56.44442777999939,54215.45844888001 2025-04-23,10:39:31.000,113,11132985,-795,0,1745404770,12583.285900419993,56.58541038000112,54215.42351328 2025-04-23,10:39:32.000,113,11132955,-795,0,1745404771,12583.629452229994,56.740491240001575,54215.72395944001 2025-04-23,10:39:33.000,113,11132981,-795,0,1745404772,12583.952795109995,56.86737558000459,54215.72395944001 2025-04-23,10:39:34.000,113,11132978,-795,0,1745404773,12584.013421899996,57.00130904999969,54215.83575336 2025-04-23,10:39:35.000,113,11132972,-795,0,1745404774,12583.73723318999,57.142291650001425,54215.968508640006 2025-04-23,10:39:36.000,113,11132930,-795,0,1745404775,12583.285900419993,57.25507772999845,54215.968508640006 2025-04-23,10:39:37.000,113,11132997,-795,0,1745404776,12583.157910529997,57.26212685999781,54216.17113512 2025-04-23,10:39:38.000,113,11132991,-795,0,1745404777,12582.989502780001,57.3114707700006,54215.90562456 2025-04-23,10:39:39.000,113,11132968,-795,0,1745404778,12583.097283739997,57.35376555000403,54215.8846632 2025-04-23,10:39:40.000,113,11132970,-795,0,1745404779,12583.178119459997,57.367863810002746,54215.96152152001 2025-04-23,10:39:41.000,113,11132929,-795,0,1745404780,12583.130965290002,57.28327425000316,54215.92658592 2025-04-23,10:39:42.000,113,11132945,-795,0,1745404781,12582.996239089996,57.2762251200038,54215.92658592 2025-04-23,10:39:43.000,113,11132953,-795,0,1745404782,12583.171383150002,57.26917599000444,54216.04536696 2025-04-23,10:39:44.000,113,11132986,-795,0,1745404783,12583.353263520003,57.36081468000339,54216.04536696 2025-04-23,10:39:45.000,113,11132925,-795,0,1745404784,12583.514934959989,57.431305980004254,54216.12222528 2025-04-23,10:39:46.000,113,11132952,-795,0,1745404785,12583.548616509994,57.374912940002105,54216.22703208001 2025-04-23,10:39:47.000,113,11132978,-795,0,1745404786,12583.487989719993,57.38901120000082,54215.91959880001 2025-04-23,10:39:48.000,113,11132932,-795,0,1745404787,12583.198328389997,57.47360076000041,54215.75190792001 2025-04-23,10:39:49.000,113,11132964,-795,0,1745404788,12583.090547430002,57.325569029999315,54215.75190792001 2025-04-23,10:39:50.000,113,11132946,-795,0,1745404789,12583.110756360002,57.135242520002066,54215.77286928001 2025-04-23,10:39:51.000,113,11132923,-795,0,1745404790,12583.521671269998,57.10704600000463,54215.91959880001 2025-04-23,10:39:52.000,113,11132973,-795,0,1745404791,12583.89890462999,57.142291650001425,54216.14318664 2025-04-23,10:39:53.000,113,11132942,-795,0,1745404792,12584.04710345,57.21983208000165,54216.14318664 2025-04-23,10:39:54.000,113,11132986,-795,0,1745404793,12584.00668559,57.3114707700006,54216.08728968001 2025-04-23,10:39:55.000,113,11132913,-795,0,1745404794,12583.85848676999,57.494748149998486,54216.04536696 2025-04-23,10:39:56.000,113,11132901,-795,0,1745404795,12583.555352819989,57.76261509000324,54216.017418480005 2025-04-23,10:39:57.000,113,11132935,-795,0,1745404796,12583.366736139993,57.98113811999792,54215.947547280004 2025-04-23,10:39:58.000,113,11132938,-795,0,1745404797,12583.171383150002,58.28425070999947,54215.82876624 2025-04-23,10:39:59.000,113,11132912,-795,0,1745404798,12583.070338500002,58.48867548000271,54215.77286928001 2025-04-23,10:40:00.000,113,11132956,-795,0,1745404799,12582.861512889991,58.75654242000019,54215.90562456 2025-04-23,10:40:01.000,113,11132930,-795,0,1745404800,12582.881721819991,58.97506545000215,54216.066328320005 2025-04-23,10:40:02.000,113,11132953,-795,0,1745404801,12582.895194439996,59.235883260000264,54216.0244056 2025-04-23,10:40:03.000,113,11132962,-795,0,1745404802,12582.874985509996,59.419160639998154,54215.92658592 2025-04-23,10:40:04.000,113,11132971,-795,0,1745404803,12582.78741348,59.52489759000309,54215.444474640004 2025-04-23,10:40:05.000,113,11132951,-795,0,1745404804,12582.78067716999,59.56014323999989,54215.5702428 2025-04-23,10:40:06.000,113,11132984,-795,0,1745404805,12582.672896209995,59.419160639998154,54215.69601096 2025-04-23,10:40:07.000,113,11132942,-795,0,1745404806,12582.54490632,59.20063761000347,54215.61915264 2025-04-23,10:40:08.000,113,11132944,-795,0,1745404807,12582.592060489995,59.0314584900043,54215.45146176 2025-04-23,10:40:09.000,113,11132987,-795,0,1745404808,12583.056865879997,58.91867241,54215.74492080001 2025-04-23,10:40:10.000,113,11132984,-795,0,1745404809,12583.514934959989,58.92572153999936,54215.71697232 2025-04-23,10:40:11.000,113,11132959,-795,0,1745404810,12583.88543201,59.07375327000045,54215.79383064001 2025-04-23,10:40:12.000,113,11132948,-795,0,1745404811,12583.91911355999,59.19358848000411,54215.43748752001 2025-04-23,10:40:13.000,113,11132920,-795,0,1745404812,12583.710287949994,59.30637456000113,54215.40953904001 2025-04-23,10:40:14.000,113,11132934,-795,0,1745404813,12583.461044479998,59.35571847000392,54215.276783760004 2025-04-23,10:40:15.000,113,11132996,-795,0,1745404814,12583.366736139993,59.4755536800003,54215.19293832 2025-04-23,10:40:16.000,113,11132930,-795,0,1745404815,12583.326318279993,59.61653628000204,54215.19293832 2025-04-23,10:40:17.000,113,11132987,-795,0,1745404816,12583.245482559993,59.637683670000115,54215.48639736001 2025-04-23,10:40:18.000,113,11132999,-795,0,1745404817,12583.104020049992,59.694076710002264,54215.31171936 2025-04-23,10:40:19.000,113,11132948,-795,0,1745404818,12583.292636730002,59.856206700002076,54215.1859512 2025-04-23,10:40:20.000,113,11132948,-795,0,1745404819,12583.528407579994,60.13112276999891,54215.17197696001 2025-04-23,10:40:21.000,113,11133008,-795,0,1745404820,12583.72376057,60.34259667000151,54215.02524744 2025-04-23,10:40:22.000,113,11133002,-795,0,1745404821,12583.871959389995,60.53292317999876,54214.95537624001 2025-04-23,10:40:23.000,113,11132970,-795,0,1745404822,12583.92584987,60.74439708000136,54214.75274976 2025-04-23,10:40:24.000,113,11132910,-795,0,1745404823,12583.88543201,60.955870980003965,54214.675891440005 2025-04-23,10:40:25.000,113,11132952,-795,0,1745404824,12583.871959389995,61.3294748699991,54214.675891440005 2025-04-23,10:40:26.000,113,11132971,-795,0,1745404825,12583.80459629,61.484555729999556,54214.96935048 2025-04-23,10:40:27.000,113,11132931,-795,0,1745404826,12583.548616509994,61.58324354999786,54214.78069824 2025-04-23,10:40:28.000,113,11132990,-795,0,1745404827,12583.299373039998,61.60439094000321,54214.59903312001 2025-04-23,10:40:29.000,113,11132955,-795,0,1745404828,12583.258955179997,61.56914528999914,54214.10993472 2025-04-23,10:40:30.000,113,11132947,-795,0,1745404829,12583.366736139993,61.63963659000001,54214.01211504 2025-04-23,10:40:31.000,113,11132954,-795,0,1745404830,12583.622715919999,61.91455266000412,54214.01910216 2025-04-23,10:40:32.000,113,11132941,-795,0,1745404831,12583.85848676999,62.33045133000269,54213.85141128 2025-04-23,10:40:33.000,113,11132964,-795,0,1745404832,12583.91911355999,62.7393008700019,54213.718656000005 2025-04-23,10:40:34.000,113,11132941,-795,0,1745404833,12583.851750459995,62.97192216000258,54213.788527200006 2025-04-23,10:40:35.000,113,11132956,-795,0,1745404834,12583.7439695,63.20454345000326,54213.80948856001 2025-04-23,10:40:36.000,113,11132909,-795,0,1745404835,12583.333054590003,63.331427789999,54213.51602952 2025-04-23,10:40:37.000,113,11132920,-795,0,1745404836,12583.124228979992,63.345526049997716,54213.29244168 2025-04-23,10:40:38.000,113,11132974,-795,0,1745404837,12583.130965290002,63.38782083000115,54212.70552360001 2025-04-23,10:40:39.000,113,11132934,-795,0,1745404838,12583.393681379988,63.51470517000416,54212.60770392001 2025-04-23,10:40:40.000,113,11132973,-795,0,1745404839,12583.494726029989,63.578147339998395,54212.5308456 2025-04-23,10:40:41.000,113,11132952,-795,0,1745404840,12583.501462339998,63.73322819999885,54212.26533504 2025-04-23,10:40:42.000,113,11133007,-795,0,1745404841,12583.750705809995,63.810768629999075,54212.43302592 2025-04-23,10:40:43.000,113,11132954,-795,0,1745404842,12583.69681532999,63.853063410002505,54212.52385848 2025-04-23,10:40:44.000,113,11132936,-795,0,1745404843,12583.67660639999,63.860112540001865,54212.398090320006 2025-04-23,10:40:45.000,113,11132966,-795,0,1745404844,12583.514934959989,63.88125992999994,54212.11860552 2025-04-23,10:40:46.000,113,11132989,-795,0,1745404845,12583.420626619998,63.8883090599993,54211.81815936001 2025-04-23,10:40:47.000,113,11132971,-795,0,1745404846,12583.299373039998,63.8883090599993,54211.57361016 2025-04-23,10:40:48.000,113,11132986,-795,0,1745404847,12583.447571859993,63.853063410002505,54211.79021088 2025-04-23,10:40:49.000,113,11132966,-795,0,1745404848,12583.440835549998,63.909456450004654,54211.57361016 2025-04-23,10:40:50.000,113,11132969,-795,0,1745404849,12583.501462339998,63.95175123000081,54211.65046848001 2025-04-23,10:40:51.000,113,11132967,-795,0,1745404850,12583.467780789993,64.02224253000168,54211.895017680006 2025-04-23,10:40:52.000,113,11132961,-795,0,1745404851,12583.380208759998,64.06453730999783,54211.79719800001 2025-04-23,10:40:53.000,113,11132955,-795,0,1745404852,12583.440835549998,64.11388122000062,54211.6923912 2025-04-23,10:40:54.000,113,11132988,-795,0,1745404853,12583.447571859993,64.0363407900004,54211.538674560004 2025-04-23,10:40:55.000,113,11132976,-795,0,1745404854,12583.481253409998,64.00814427000296,54211.18233144 2025-04-23,10:40:56.000,113,11132955,-795,0,1745404855,12583.690079019994,64.12093034999998,54211.41290640001 2025-04-23,10:40:57.000,113,11132965,-795,0,1745404856,12583.851750459995,64.17732339000213,54211.48277760001 2025-04-23,10:40:58.000,113,11132962,-795,0,1745404857,12583.90564094,64.28306033999979,54211.38495792001 2025-04-23,10:40:59.000,113,11132959,-795,0,1745404858,12584.100993929991,64.39584642000409,54211.391945040006 2025-04-23,10:41:00.000,113,11132946,-795,0,1745404859,12584.255929059997,64.43109207000089,54211.755275280004 2025-04-23,10:41:01.000,113,11132970,-795,0,1745404860,12584.343501089992,64.46633771999768,54211.85309496 2025-04-23,10:41:02.000,113,11132968,-795,0,1745404861,12584.505172529993,64.46633771999768,54211.88104344 2025-04-23,10:41:03.000,113,11132959,-795,0,1745404862,12584.565799319993,64.47338685000432,54211.587584400004 2025-04-23,10:41:04.000,113,11132936,-795,0,1745404863,12584.552326700003,64.26191295000172,54211.64348136 2025-04-23,10:41:05.000,113,11132951,-795,0,1745404864,12584.511908840002,63.95175123000081,54211.95790176 2025-04-23,10:41:06.000,113,11132969,-795,0,1745404865,12584.437809429997,63.52175430000352,54211.99982448 2025-04-23,10:41:07.000,113,11132988,-795,0,1745404866,12584.444545739992,63.20454345000326,54212.04873432 2025-04-23,10:41:08.000,113,11132937,-795,0,1745404867,12584.538854079998,62.873234340004274,54212.146554 2025-04-23,10:41:09.000,113,11132984,-795,0,1745404868,12584.81504278999,62.67585870000039,54212.146554 2025-04-23,10:41:10.000,113,11132982,-795,0,1745404869,12585.13838566999,62.577170880002086,54212.16751536 2025-04-23,10:41:11.000,113,11132976,-795,0,1745404870,12585.428047000001,62.54897436000465,54212.34219336 2025-04-23,10:41:12.000,113,11132956,-795,0,1745404871,12585.576245819997,62.50667958000122,54212.34918048001 2025-04-23,10:41:13.000,113,11132942,-795,0,1745404872,12585.636872609997,62.44323740999971,54212.33520624 2025-04-23,10:41:14.000,113,11132954,-795,0,1745404873,12585.812016669988,62.37274610999884,54212.44001304001 2025-04-23,10:41:15.000,113,11132917,-795,0,1745404874,12586.09494168999,62.33750046000205,54212.670588 2025-04-23,10:41:16.000,113,11132944,-795,0,1745404875,12586.586692320001,62.45028653999907,54212.72648496001 2025-04-23,10:41:17.000,113,11132971,-795,0,1745404876,12587.280532249999,62.69700608999847,54213.10378944 2025-04-23,10:41:18.000,113,11132951,-755,0,1745404877,12587.920481699992,62.986020420001296,54213.194622 2025-04-23,10:41:19.000,113,11132937,-795,0,1745404878,12588.196670409998,63.23978910000005,54213.31340304 2025-04-23,10:41:20.000,113,11132927,-795,0,1745404879,12588.297715059998,63.47945952000009,54213.30641592001 2025-04-23,10:41:21.000,113,11132926,-795,0,1745404880,12588.290978749988,63.64863863999926,54213.56493936001 2025-04-23,10:41:22.000,113,11132968,-795,0,1745404881,12588.136043619998,63.69798255000205,54213.71166888001 2025-04-23,10:41:23.000,113,11132966,-795,0,1745404882,12587.900272769992,63.74027732999821,54213.83044992001 2025-04-23,10:41:24.000,113,11132938,-795,0,1745404883,12587.529775719995,63.59929473000375,54213.67673328 2025-04-23,10:41:25.000,113,11132888,-795,0,1745404884,12587.017816159998,63.38782083000115,54213.7535916 2025-04-23,10:41:26.000,113,11132928,-795,0,1745404885,12586.620373869991,63.183396059997904,54213.79551432 2025-04-23,10:41:27.000,113,11132959,-795,0,1745404886,12586.613637559996,63.07765911000024,54214.08198624 2025-04-23,10:41:28.000,113,11132940,-795,0,1745404887,12586.701209589992,63.07765911000024,54213.91429536 2025-04-23,10:41:29.000,113,11132971,-795,0,1745404888,12586.889826270002,63.05651172000216,54213.6837204 2025-04-23,10:41:30.000,113,11133003,-795,0,1745404889,12587.186223909994,63.11995389000367,54213.66275904001 2025-04-23,10:41:31.000,113,11132992,-795,0,1745404890,12587.300741179999,63.19044519000454,54213.86538552 2025-04-23,10:41:32.000,113,11132897,-795,0,1745404891,12587.29400486999,63.2961821400022,54213.8234628 2025-04-23,10:41:33.000,113,11132973,-795,0,1745404892,12587.240114389999,63.275034750004124,54213.80948856001 2025-04-23,10:41:34.000,113,11132949,-795,0,1745404893,12587.044761399993,63.31732953000028,54213.87935976001 2025-04-23,10:41:35.000,113,11132947,-795,0,1745404894,12586.822463169992,63.25388735999877,54213.85839840001 2025-04-23,10:41:36.000,113,11132932,-795,0,1745404895,12586.633846489996,63.24683822999941,54213.9632052 2025-04-23,10:41:37.000,113,11132997,-795,0,1745404896,12586.532801839996,63.169297799999185,54213.77455296 2025-04-23,10:41:38.000,113,11132953,-795,0,1745404897,12586.472175049996,63.19044519000454,54213.59288784001 2025-04-23,10:41:39.000,113,11132954,-795,0,1745404898,12586.654055419996,63.15519954000047,54213.52301664001 2025-04-23,10:41:40.000,113,11132907,-795,0,1745404899,12586.889826270002,63.267985620004765,54213.57192648001 2025-04-23,10:41:41.000,113,11132972,-795,0,1745404900,12586.977398299998,63.28913301000284,54213.48109392 2025-04-23,10:41:42.000,113,11132955,-795,0,1745404901,12586.984134609993,63.37372257000243,54213.599874960004 2025-04-23,10:41:43.000,113,11132969,-795,0,1745404902,12586.930244130002,63.51470517000416,54213.383274240005 2025-04-23,10:41:44.000,113,11132969,-795,0,1745404903,12586.903298889993,63.796670370000356,54213.42519696001 2025-04-23,10:41:45.000,113,11132967,-795,0,1745404904,12586.910035200002,63.78257211000164,54213.4391712 2025-04-23,10:41:46.000,113,11132961,-795,0,1745404905,12586.957189369998,63.909456450004654,54213.15269928 2025-04-23,10:41:47.000,113,11132991,-795,0,1745404906,12586.910035200002,64.00814427000296,54213.06186672001 2025-04-23,10:41:48.000,113,11132923,-795,0,1745404907,12586.579956009991,64.12797947999934,54212.74744632 2025-04-23,10:41:49.000,113,11132912,-795,0,1745404908,12586.270085749995,64.15617600000405,54212.64263952 2025-04-23,10:41:50.000,113,11132920,-795,0,1745404909,12585.859170839998,64.20551990999957,54212.40507744 2025-04-23,10:41:51.000,113,11132948,-795,0,1745404910,12585.603191059992,64.26896208000107,54212.51687136001 2025-04-23,10:41:52.000,113,11132954,-795,0,1745404911,12585.414574379996,64.3817481599981,54212.31424488 2025-04-23,10:41:53.000,113,11132978,-795,0,1745404912,12585.380892829991,64.46633771999768,54212.090657040004 2025-04-23,10:41:54.000,113,11132932,-795,0,1745404913,12585.293320799996,64.58617293000134,54211.559635920006 2025-04-23,10:41:55.000,113,11132994,-795,0,1745404914,12585.12491305,64.81879422000202,54211.32906096 2025-04-23,10:41:56.000,113,11132919,-795,0,1745404915,12584.98345054,65.24174201999995,54211.2382284 2025-04-23,10:41:57.000,113,11132898,-795,0,1745404916,12584.700525519998,65.5448546100015,54210.97970496001 2025-04-23,10:41:58.000,113,11132929,-795,0,1745404917,12584.276137989997,65.81272154999897,54210.70720728 2025-04-23,10:41:59.000,113,11132949,-795,0,1745404918,12584.080784999991,65.8902619799992,54210.75611712 2025-04-23,10:42:00.000,113,11132937,-795,0,1745404919,12583.97974034999,66.06649022999773,54210.4696452 2025-04-23,10:42:01.000,113,11133006,-795,0,1745404920,12584.080784999991,66.21452195999882,54210.42073536 2025-04-23,10:42:02.000,113,11132967,-795,0,1745404921,12584.04710345,66.53173280999908,54210.148237680005 2025-04-23,10:42:03.000,113,11132947,-795,0,1745404922,12584.04710345,66.79959975000384,54209.70804912001 2025-04-23,10:42:04.000,113,11132909,-795,0,1745404923,12584.02689452,67.02517190999788,54209.34471888 2025-04-23,10:42:05.000,113,11132915,-795,0,1745404924,12584.134675479996,67.20844929000305,54209.239912080004 2025-04-23,10:42:06.000,113,11132979,-795,0,1745404925,12584.276137989997,67.58910231000482,54209.12113104 2025-04-23,10:42:07.000,113,11132960,-795,0,1745404926,12584.431073120002,67.82877273000486,54209.07920832 2025-04-23,10:42:08.000,113,11132946,-795,0,1745404927,12584.572535630003,68.06139401999826,54209.211963600006 2025-04-23,10:42:09.000,113,11132964,-795,0,1745404928,12584.592744559988,68.3010644399983,54209.03029848 2025-04-23,10:42:10.000,113,11132968,-795,0,1745404929,12584.464754669993,68.51958747000026,54208.83465912 2025-04-23,10:42:11.000,113,11132977,-795,0,1745404930,12584.289610610002,68.7240122400035,54208.59709704 2025-04-23,10:42:12.000,113,11132917,-795,0,1745404931,12584.04036713999,69.02712482999777,54208.33158648 2025-04-23,10:42:13.000,113,11133000,-795,0,1745404932,12583.88543201,69.23154960000102,54208.27568952001 2025-04-23,10:42:14.000,113,11133008,-795,0,1745404933,12583.541880199999,69.33728654999868,54207.968256240005 2025-04-23,10:42:15.000,113,11132950,-795,0,1745404934,12583.474517099989,69.23154960000102,54207.79357824001 2025-04-23,10:42:16.000,113,11132968,-795,0,1745404935,12583.413890309988,69.07646874000056,54208.05908880001 2025-04-23,10:42:17.000,113,11132953,-795,0,1745404936,12583.386945069993,68.92843700999947,54207.94030776001 2025-04-23,10:42:18.000,113,11132958,-795,0,1745404937,12583.299373039998,68.90024049000203,54207.702745680006 2025-04-23,10:42:19.000,113,11132973,-795,0,1745404938,12583.238746249997,68.9072896200014,54207.3254412 2025-04-23,10:42:20.000,113,11132930,-795,0,1745404939,12583.110756360002,68.94253526999819,54207.05294352001 2025-04-23,10:42:21.000,113,11132963,-795,0,1745404940,12583.171383150002,68.90024049000203,54207.10185336001 2025-04-23,10:42:22.000,113,11132917,-795,0,1745404941,12583.312845660002,68.95663353000418,54207.02499504001 2025-04-23,10:42:23.000,113,11132959,-795,0,1745404942,12583.508198649994,68.88614223000332,54206.962110960005 2025-04-23,10:42:24.000,113,11132985,-795,0,1745404943,12583.73723318999,68.99187918000098,54206.94813672 2025-04-23,10:42:25.000,113,11132968,-795,0,1745404944,12584.06731238,69.30909003000124,54207.09486624 2025-04-23,10:42:26.000,113,11132942,-795,0,1745404945,12584.12793917,69.51351480000449,54207.178711680004 2025-04-23,10:42:27.000,113,11132952,-795,0,1745404946,12583.91911355999,69.55580958000064,54206.8712784 2025-04-23,10:42:28.000,113,11132948,-795,0,1745404947,12583.89890462999,69.57695696999872,54206.72454888 2025-04-23,10:42:29.000,113,11132971,-795,0,1745404948,12584.02689452,69.48531827999977,54206.66865192001 2025-04-23,10:42:30.000,113,11132957,-795,0,1745404949,12584.114466549996,69.49941653999849,54206.63371632 2025-04-23,10:42:31.000,113,11132992,-795,0,1745404950,12584.154884409996,69.50646566999785,54206.6616648 2025-04-23,10:42:32.000,113,11132998,-795,0,1745404951,12584.282874299992,69.56990783999936,54206.59878072001 2025-04-23,10:42:33.000,113,11132938,-795,0,1745404952,12584.579271939998,69.63335001000087,54206.76647160001 2025-04-23,10:42:34.000,113,11133016,-795,0,1745404953,12584.93629636999,69.76728348000324,54206.75948448 2025-04-23,10:42:35.000,113,11132953,-795,0,1745404954,12585.25963924999,69.95056086000113,54206.87826552 2025-04-23,10:42:36.000,113,11133015,-795,0,1745404955,12585.26637556,70.09154346000287,54206.71057464 2025-04-23,10:42:37.000,113,11132952,-795,0,1745404956,12585.293320799996,70.03515042000072,54206.6616648 2025-04-23,10:42:38.000,113,11132915,-795,0,1745404957,12585.172067219995,69.93646260000241,54206.59878072001 2025-04-23,10:42:39.000,113,11132921,-795,0,1745404958,12585.091231499995,69.8730204300009,54206.43807696 2025-04-23,10:42:40.000,113,11133014,-795,0,1745404959,12584.90261482,69.78138174000196,54206.528909520006 2025-04-23,10:42:41.000,113,11132974,-795,0,1745404960,12584.747679689994,69.7108904400011,54206.808394319996 2025-04-23,10:42:42.000,113,11133004,-795,0,1745404961,12584.552326700003,69.76023435000388,54206.794420080005 2025-04-23,10:42:43.000,113,11133004,-795,0,1745404962,12584.350237400002,69.9082660799977,54206.75948448 2025-04-23,10:42:44.000,113,11132956,-795,0,1745404963,12584.013421899996,70.06334693999815,54206.473012559996 2025-04-23,10:42:45.000,113,11132982,-795,0,1745404964,12583.690079019994,70.03515042000072,54206.305321679996 2025-04-23,10:42:46.000,113,11132969,-795,0,1745404965,12583.333054590003,70.02810129000136,54206.305321679996 2025-04-23,10:42:47.000,113,11132973,-795,0,1745404966,12583.130965290002,69.8730204300009,54206.20051488 2025-04-23,10:42:48.000,113,11132961,-795,0,1745404967,12583.029920640001,69.63335001000087,54206.123656560005 2025-04-23,10:42:49.000,113,11132958,-795,0,1745404968,12582.928875990001,69.37958133000211,54206.09570808001 2025-04-23,10:42:50.000,113,11132990,-795,0,1745404969,12582.942348609991,69.09761612999864,54206.36820576 2025-04-23,10:42:51.000,113,11132981,-795,0,1745404970,12583.043393259992,68.9707317900029,54206.45205120001 2025-04-23,10:42:52.000,113,11132953,-795,0,1745404971,12582.982766469991,68.94958440000482,54206.44506408 2025-04-23,10:42:53.000,113,11132967,-795,0,1745404972,12582.895194439996,69.33023741999932,54206.09570808001 2025-04-23,10:42:54.000,113,11132954,-795,0,1745404973,12582.69984144999,69.68269392000366,54206.01186264 2025-04-23,10:42:55.000,113,11133006,-795,0,1745404974,12582.315871779989,69.73203782999917,54205.92801720001 2025-04-23,10:42:56.000,113,11132964,-795,0,1745404975,12581.965583659992,69.61925175000215,54206.06077248 2025-04-23,10:42:57.000,113,11132958,-795,0,1745404976,12581.743285429991,69.4289252400049,54206.09570808001 2025-04-23,10:42:58.000,113,11132987,-795,0,1745404977,12581.642240779991,69.2174513400023,54206.05378536 2025-04-23,10:42:59.000,113,11132993,-795,0,1745404978,12581.756758049996,69.09056699999928,54206.05378536 2025-04-23,10:43:00.000,113,11132911,-795,0,1745404979,12581.979056279997,69.02712482999777,54206.172566400004 2025-04-23,10:43:01.000,113,11132955,-795,0,1745404980,12582.032946760002,69.104665259998,54206.15160504 2025-04-23,10:43:02.000,113,11132946,-795,0,1745404981,12582.208090819993,69.118763520004,54205.8930816 2025-04-23,10:43:03.000,113,11132965,-795,0,1745404982,12582.154200339988,69.02007569999842,54205.62757104 2025-04-23,10:43:04.000,113,11133003,-795,0,1745404983,12582.214827129988,68.77335614999902,54205.72539072 2025-04-23,10:43:05.000,113,11132972,-795,0,1745404984,12582.369762259994,68.660570070002,54205.87212024 2025-04-23,10:43:06.000,113,11132955,-795,0,1745404985,12582.53817000999,68.57598051000241,54205.87212024 2025-04-23,10:43:07.000,113,11132951,-795,0,1745404986,12582.65942358999,68.62532441999792,54206.08173384 2025-04-23,10:43:08.000,113,11132938,-795,0,1745404987,12582.511224769994,68.7592578900003,54205.94199144 2025-04-23,10:43:09.000,113,11132975,-795,0,1745404988,12582.235036059988,68.82974919000117,54205.858146000006 2025-04-23,10:43:10.000,113,11132896,-795,0,1745404989,12582.006001519992,68.86499483999796,54205.79526192 2025-04-23,10:43:11.000,113,11132989,-795,0,1745404990,12581.992528900002,68.80155267000373,54205.63455816001 2025-04-23,10:43:12.000,113,11132988,-795,0,1745404991,12582.349553329994,68.81565093000245,54205.8232104 2025-04-23,10:43:13.000,113,11132981,-795,0,1745404992,12582.693105139995,68.9072896200014,54205.858146000006 2025-04-23,10:43:14.000,113,11132950,-795,0,1745404993,12583.029920640001,68.9072896200014,54205.80224904001 2025-04-23,10:43:15.000,113,11132955,-795,0,1745404994,12583.238746249997,68.94958440000482,54205.98391416 2025-04-23,10:43:16.000,113,11132952,-795,0,1745404995,12583.279164109998,69.05532135000249,54206.123656560005 2025-04-23,10:43:17.000,113,11132975,-795,0,1745404996,12583.306109349993,69.23154960000102,54206.03981112 2025-04-23,10:43:18.000,113,11132941,-795,0,1745404997,12583.232009940002,69.43597437000426,54205.98391416 2025-04-23,10:43:19.000,113,11132969,-795,0,1745404998,12583.218537319997,69.62630088000151,54205.69744224 2025-04-23,10:43:20.000,113,11132954,-795,0,1745404999,12583.225273629992,69.73908695999853,54205.80923616001 2025-04-23,10:43:21.000,113,11132990,-795,0,1745405000,12583.319581969998,69.73908695999853,54205.93500432 2025-04-23,10:43:22.000,113,11132974,-795,0,1745405001,12583.326318279993,69.71793957000045,54205.99788840001 2025-04-23,10:43:23.000,113,11132942,-795,0,1745405002,12583.319581969998,69.64744826999959,54206.01884976001 2025-04-23,10:43:24.000,113,11132983,-795,0,1745405003,12583.333054590003,69.58400609999808,54206.004875520004 2025-04-23,10:43:25.000,113,11132977,-795,0,1745405004,12583.380208759998,69.6756447900043,54206.03981112 2025-04-23,10:43:26.000,113,11132975,-795,0,1745405005,12583.521671269998,69.76023435000388,54206.17955352 2025-04-23,10:43:27.000,113,11132978,-795,0,1745405006,12583.70355164,69.81662738999876,54206.06077248 2025-04-23,10:43:28.000,113,11132967,-795,0,1745405007,12583.582298059999,69.74613608999789,54205.48084152 2025-04-23,10:43:29.000,113,11132957,-795,0,1745405008,12583.82480522,69.76728348000324,54205.85115888001 2025-04-23,10:43:30.000,113,11132979,-795,0,1745405009,12583.93932248999,69.8095782599994,54205.788274800005 2025-04-23,10:43:31.000,113,11132977,-795,0,1745405010,12584.168357030001,69.8095782599994,54205.99788840001 2025-04-23,10:43:32.000,113,11132936,-795,0,1745405011,12584.276137989997,69.8095782599994,54206.032824 2025-04-23,10:43:33.000,113,11132942,-795,0,1745405012,12584.410864190002,69.89416781999898,54206.242437600005 2025-04-23,10:43:34.000,113,11132995,-795,0,1745405013,12584.323292159992,69.99990477000392,54206.09570808001 2025-04-23,10:43:35.000,113,11132985,-795,0,1745405014,12584.323292159992,70.06334693999815,54206.01186264 2025-04-23,10:43:36.000,113,11132959,-795,0,1745405015,12584.404127879992,70.11269085000094,54205.92103008 2025-04-23,10:43:37.000,113,11132949,-795,0,1745405016,12584.552326700003,70.01400303000264,54205.955965680005 2025-04-23,10:43:38.000,113,11132974,-795,0,1745405017,12584.666843969993,70.02810129000136,54205.858146000006 2025-04-23,10:43:39.000,113,11132968,-795,0,1745405018,12584.889142199994,70.09154346000287,54205.8232104 2025-04-23,10:43:40.000,113,11132951,-795,0,1745405019,12584.949768989994,70.24662432000332,54205.94897856001 2025-04-23,10:43:41.000,113,11132966,-795,0,1745405020,12585.08449519,70.35941040000034,54206.18654064001 2025-04-23,10:43:42.000,113,11132985,-795,0,1745405021,12585.09796780999,70.54268777999823,54206.24942472 2025-04-23,10:43:43.000,113,11132972,-795,0,1745405022,12584.95650529999,70.71186690000468,54206.10968232 2025-04-23,10:43:44.000,113,11132995,-795,0,1745405023,12584.727470759994,70.83170211000106,54206.032824 2025-04-23,10:43:45.000,113,11132973,-795,0,1745405024,12584.687052899993,70.88104602000385,54206.08872096 2025-04-23,10:43:46.000,113,11132967,-795,0,1745405025,12584.532117770003,70.95858645000408,54206.06077248 2025-04-23,10:43:47.000,113,11132981,-795,0,1745405026,12584.572535630003,71.1066181799979,54206.08173384 2025-04-23,10:43:48.000,113,11132934,-795,0,1745405027,12584.653371349988,71.36743599000329,54205.88609448 2025-04-23,10:43:49.000,113,11132960,-795,0,1745405028,12584.949768989994,71.5648116299999,54205.8930816 2025-04-23,10:43:50.000,113,11132960,-795,0,1745405029,12585.050813639995,71.8749733500008,54206.15859216 2025-04-23,10:43:51.000,113,11132956,-795,0,1745405030,12585.15859459999,72.06529985999805,54206.291347440005 2025-04-23,10:43:52.000,113,11133012,-795,0,1745405031,12585.192276149995,72.20628245999978,54206.38218000001 2025-04-23,10:43:53.000,113,11132960,-795,0,1745405032,12585.212485079996,72.28382289000001,54206.08173384 2025-04-23,10:43:54.000,113,11133000,-795,0,1745405033,12585.16533091,72.3684124499996,54206.032824 2025-04-23,10:43:55.000,113,11132969,-795,0,1745405034,12585.252902939996,72.24152811000386,54206.27038608 2025-04-23,10:43:56.000,113,11132988,-795,0,1745405035,12585.12491305,72.19218420000107,54206.2773732 2025-04-23,10:43:57.000,113,11132984,-795,0,1745405036,12585.151858289995,72.25562637000257,54206.242437600005 2025-04-23,10:43:58.000,113,11132944,-795,0,1745405037,12585.2259577,72.3331668000028,54206.38916712 2025-04-23,10:43:59.000,113,11132988,-795,0,1745405038,12585.421310689992,72.3331668000028,54206.4171156 2025-04-23,10:44:00.000,113,11132986,-795,0,1745405039,12585.650345230002,72.29792114999873,54206.43807696 2025-04-23,10:44:01.000,113,11132982,-795,0,1745405040,12586.03431489999,72.28382289000001,54206.57083224001 2025-04-23,10:44:02.000,113,11132955,-795,0,1745405041,12586.209458959995,72.3684124499996,54206.45205120001 2025-04-23,10:44:03.000,113,11132954,-795,0,1745405042,12586.29703098999,72.38251070999831,54206.44506408 2025-04-23,10:44:04.000,113,11132953,-795,0,1745405043,12586.249876819995,72.44595287999982,54206.207502 2025-04-23,10:44:05.000,113,11132980,-795,0,1745405044,12586.148832169994,72.54464069999813,54206.193527760006 2025-04-23,10:44:06.000,113,11132937,-795,0,1745405045,12586.07473275999,72.81250764000288,54206.291347440005 2025-04-23,10:44:07.000,113,11132974,-795,0,1745405046,12585.913061319989,72.93939197999862,54206.46602544 2025-04-23,10:44:08.000,113,11132984,-795,0,1745405047,12585.805280359993,73.05922719000228,54206.56384512 2025-04-23,10:44:09.000,113,11132953,-795,0,1745405048,12585.778335119998,73.08037458000035,54206.4869868 2025-04-23,10:44:10.000,113,11132968,-795,0,1745405049,12585.798544049998,73.05922719000228,54206.20051488 2025-04-23,10:44:11.000,113,11132982,-795,0,1745405050,12585.926533939994,72.96053937000397,54206.28436032001 2025-04-23,10:44:12.000,113,11132990,-795,0,1745405051,12585.771598810003,72.87594981000439,54206.340257280004 2025-04-23,10:44:13.000,113,11132955,-795,0,1745405052,12585.582982129992,72.96758850000333,54206.242437600005 2025-04-23,10:44:14.000,113,11132984,-795,0,1745405053,12585.448255930001,73.12971849000314,54206.10968232 2025-04-23,10:44:15.000,113,11132949,-795,0,1745405054,12585.360683899991,73.24955369999952,54206.28436032001 2025-04-23,10:44:16.000,113,11132982,-795,0,1745405055,12585.488673790001,73.30594674000167,54206.44506408 2025-04-23,10:44:17.000,113,11132983,-795,0,1745405056,12585.778335119998,73.30594674000167,54206.528909520006 2025-04-23,10:44:18.000,113,11132976,-795,0,1745405057,12585.980424419999,73.2354554400008,54206.39615424 2025-04-23,10:44:19.000,113,11132992,-795,0,1745405058,12586.229667889995,73.15086588000122,54206.2773732 2025-04-23,10:44:20.000,113,11132944,-795,0,1745405059,12586.330712539995,73.03103067000484,54206.33327016001 2025-04-23,10:44:21.000,113,11132979,-795,0,1745405060,12586.32397623,72.91119546000118,54206.207502 2025-04-23,10:44:22.000,113,11132946,-795,0,1745405061,12586.44522981,73.04512893000356,54206.4869868 2025-04-23,10:44:23.000,113,11132965,-795,0,1745405062,12586.600164939991,73.12266936000378,54206.556858 2025-04-23,10:44:24.000,113,11132946,-795,0,1745405063,12586.600164939991,73.12266936000378,54206.75948448 2025-04-23,10:44:25.000,113,11132966,-795,0,1745405064,12586.647319110001,73.15791501000058,54206.8712784 2025-04-23,10:44:26.000,113,11132954,-795,0,1745405065,12586.721418519992,73.12971849000314,54207.13678896 2025-04-23,10:44:27.000,113,11132959,-795,0,1745405066,12586.734891139997,73.01693240999884,54206.95512384001 2025-04-23,10:44:28.000,113,11132966,-795,0,1745405067,12586.627110180001,72.98168676000205,54206.89922688 2025-04-23,10:44:29.000,113,11132992,-795,0,1745405068,12586.600164939991,72.89709720000246,54206.76647160001 2025-04-23,10:44:30.000,113,11132887,-795,0,1745405069,12586.714682209997,72.93939197999862,54206.95512384001 2025-04-23,10:44:31.000,113,11132995,-795,0,1745405070,12586.721418519992,73.0239815399982,54207.19268592001 2025-04-23,10:44:32.000,113,11132978,-795,0,1745405071,12586.566483390001,73.1367676200025,54207.48614496001 2025-04-23,10:44:33.000,113,11133007,-795,0,1745405072,12586.17577740999,73.12971849000314,54207.45120936 2025-04-23,10:44:34.000,113,11132943,-795,0,1745405073,12585.670554160002,73.24250457000016,54207.346402560004 2025-04-23,10:44:35.000,113,11132989,-795,0,1745405074,12585.32700235,73.24250457000016,54207.40928664001 2025-04-23,10:44:36.000,113,11132853,-795,0,1745405075,12584.98345054,73.08742370999971,54207.22762152 2025-04-23,10:44:37.000,113,11132968,-795,0,1745405076,12584.821779099999,72.89709720000246,54207.19268592001 2025-04-23,10:44:38.000,113,11132957,-795,0,1745405077,12584.639898729998,72.80545851000352,54207.07390488001 2025-04-23,10:44:39.000,113,11132954,-795,0,1745405078,12584.586008249993,72.4671002699979,54207.09486624 2025-04-23,10:44:40.000,113,11132969,-795,0,1745405079,12584.518645149998,72.26267550000193,54207.080892000005 2025-04-23,10:44:41.000,113,11132953,-795,0,1745405080,12584.592744559988,72.01595595000254,54207.38832528001 2025-04-23,10:44:42.000,113,11132952,-795,0,1745405081,12584.559063009998,71.86087509000208,54207.3254412 2025-04-23,10:44:43.000,113,11132973,-795,0,1745405082,12584.559063009998,71.7269416199997,54207.26954424001 2025-04-23,10:44:44.000,113,11132933,-795,0,1745405083,12584.592744559988,71.58595901999797,54206.745510240005 2025-04-23,10:44:45.000,113,11132923,-795,0,1745405084,12584.929560059994,71.42382902999816,54206.83634280001 2025-04-23,10:44:46.000,113,11132945,-795,0,1745405085,12585.252902939996,71.36743599000329,54206.81538144001 2025-04-23,10:44:47.000,113,11132962,-795,0,1745405086,12585.434783309996,71.46612381000159,54206.76647160001 2025-04-23,10:44:48.000,113,11132962,-795,0,1745405087,12585.367420210001,71.64235206000012,54206.61974208001 2025-04-23,10:44:49.000,113,11132989,-795,0,1745405088,12585.30679342,71.6634994499982,54206.75948448 2025-04-23,10:44:50.000,113,11132993,-795,0,1745405089,12585.172067219995,71.6282538000014,54206.71756176001 2025-04-23,10:44:51.000,113,11132947,-795,0,1745405090,12585.26637556,71.55071337000118,54206.82236856 2025-04-23,10:44:52.000,113,11132892,-795,0,1745405091,12585.32700235,71.57890988999861,54206.61275496 2025-04-23,10:44:53.000,113,11132932,-795,0,1745405092,12585.293320799996,71.50841858999775,54206.577819360005 2025-04-23,10:44:54.000,113,11132948,-795,0,1745405093,12585.071022569995,71.39563251000072,54206.43108984001 2025-04-23,10:44:55.000,113,11132951,-795,0,1745405094,12584.87566957999,71.31104295000114,54206.305321679996 2025-04-23,10:44:56.000,113,11132973,-795,0,1745405095,12584.673580279989,71.36743599000329,54206.39615424 2025-04-23,10:44:57.000,113,11132965,-795,0,1745405096,12584.444545739992,71.381534250002,54206.46602544 2025-04-23,10:44:58.000,113,11132959,-795,0,1745405097,12584.316555849997,71.46612381000159,54206.507948160004 2025-04-23,10:44:59.000,113,11132955,-795,0,1745405098,12584.377182639997,71.57186075999925,54206.35423152001 2025-04-23,10:45:00.000,113,11132951,-795,0,1745405099,12584.390655260002,71.76218727000378,54206.26339896001 2025-04-23,10:45:01.000,113,11132960,-795,0,1745405100,12584.390655260002,71.9736611699991,54206.11666944001 2025-04-23,10:45:02.000,113,11132965,-795,0,1745405101,12584.262665369992,72.09349638000276,54206.15859216 2025-04-23,10:45:03.000,113,11132967,-795,0,1745405102,12584.148148100001,72.03005421000125,54206.13064368 2025-04-23,10:45:04.000,113,11132967,-795,0,1745405103,12584.013421899996,72.03005421000125,54206.08173384 2025-04-23,10:45:05.000,113,11132952,-795,0,1745405104,12584.114466549996,71.94546465000167,54206.11666944001 2025-04-23,10:45:06.000,113,11132974,-795,0,1745405105,12584.161620719991,71.90316986999824,54206.45205120001 2025-04-23,10:45:07.000,113,11132978,-795,0,1745405106,12584.235720129996,71.95956291000039,54206.40314136001 2025-04-23,10:45:08.000,113,11132957,-795,0,1745405107,12584.053839759996,72.07939812000404,54206.2773732 2025-04-23,10:45:09.000,113,11132976,-795,0,1745405108,12584.12793917,72.0864472500034,54206.137630799996 2025-04-23,10:45:10.000,113,11132891,-795,0,1745405109,12584.10773024,72.15693855000427,54205.99788840001 2025-04-23,10:45:11.000,113,11132991,-795,0,1745405110,12584.013421899996,72.0864472500034,54206.11666944001 2025-04-23,10:45:12.000,113,11132989,-795,0,1745405111,12583.690079019994,72.05120159999933,54206.13064368 2025-04-23,10:45:13.000,113,11132985,-795,0,1745405112,12583.312845660002,71.80448204999993,54206.04679824001 2025-04-23,10:45:14.000,113,11132965,-795,0,1745405113,12582.996239089996,71.45907468000223,54206.05378536 2025-04-23,10:45:15.000,113,11132951,-795,0,1745405114,12582.942348609991,71.14186383000197,54206.24942472 2025-04-23,10:45:16.000,113,11132852,-795,0,1745405115,12582.861512889991,71.00793035999959,54206.25641184 2025-04-23,10:45:17.000,113,11132964,-795,0,1745405116,12582.962557539991,70.88104602000385,54206.22147624 2025-04-23,10:45:18.000,113,11132940,-795,0,1745405117,12583.036656949997,70.80350559000362,54205.94199144 2025-04-23,10:45:19.000,113,11132995,-795,0,1745405118,12583.232009940002,70.68367037999997,54205.96993992001 2025-04-23,10:45:20.000,113,11132993,-795,0,1745405119,12583.447571859993,70.68367037999997,54206.09570808001 2025-04-23,10:45:21.000,113,11132965,-795,0,1745405120,12583.690079019994,70.74006342000212,54206.2773732 2025-04-23,10:45:22.000,113,11132968,-795,0,1745405121,12584.033630829996,70.88104602000385,54206.54288376 2025-04-23,10:45:23.000,113,11132955,-795,0,1745405122,12584.336764779997,71.02907774999767,54206.82935568 2025-04-23,10:45:24.000,113,11132970,-795,0,1745405123,12584.606217179993,71.29694469000242,54206.731536 2025-04-23,10:45:25.000,113,11132870,-795,0,1745405124,12584.87566957999,71.49432032999903,54207.00403368001 2025-04-23,10:45:26.000,113,11132941,-795,0,1745405125,12584.90261482,71.61415554000268,54206.962110960005 2025-04-23,10:45:27.000,113,11132971,-795,0,1745405126,12584.821779099999,71.67759771000419,54207.10185336001 2025-04-23,10:45:28.000,113,11132969,-795,0,1745405127,12584.680316589998,71.85382596000272,54207.19268592001 2025-04-23,10:45:29.000,113,11132995,-795,0,1745405128,12584.586008249993,71.839727700004,54207.178711680004 2025-04-23,10:45:30.000,113,11132927,-795,0,1745405129,12584.458018359997,71.79038379000121,54207.37435104 2025-04-23,10:45:31.000,113,11132994,-795,0,1745405130,12584.572535630003,71.71989249000035,54207.93332064 2025-04-23,10:45:32.000,113,11132904,-795,0,1745405131,12584.599480869998,71.73399074999907,54208.15690848001 2025-04-23,10:45:33.000,113,11133001,-795,0,1745405132,12584.646635039993,71.62120467000204,54208.28267664 2025-04-23,10:45:34.000,113,11132943,-795,0,1745405133,12584.666843969993,71.49432032999903,54208.4084448 2025-04-23,10:45:35.000,113,11132996,-795,0,1745405134,12584.909351129994,71.35333773000457,54208.35953496 2025-04-23,10:45:36.000,113,11132949,-795,0,1745405135,12585.360683899991,71.40268164000008,54208.708890960006 2025-04-23,10:45:37.000,113,11132978,-795,0,1745405136,12585.731180950002,71.4167798999988,54208.93946592 2025-04-23,10:45:38.000,113,11132953,-795,0,1745405137,12585.791807739988,71.50841858999775,54209.03029848 2025-04-23,10:45:39.000,113,11132945,-795,0,1745405138,12585.899588699998,71.381534250002,54209.13510528001 2025-04-23,10:45:40.000,113,11132903,-795,0,1745405139,12586.000633349999,71.19120774000476,54209.73599760001 2025-04-23,10:45:41.000,113,11132962,-795,0,1745405140,12586.067996449994,71.05022514000302,54209.97355968001 2025-04-23,10:45:42.000,113,11132991,-795,0,1745405141,12586.128623239994,70.88104602000385,54210.148237680005 2025-04-23,10:45:43.000,113,11132974,-795,0,1745405142,12586.09494168999,70.71891603000404,54210.05740512 2025-04-23,10:45:44.000,113,11132992,-795,0,1745405143,12586.101677999999,70.59908082000038,54210.20413464 2025-04-23,10:45:45.000,113,11132998,-795,0,1745405144,12586.28355837,70.62022820999846,54210.61637472 2025-04-23,10:45:46.000,113,11132982,-795,0,1745405145,12586.35765777999,70.66957212000125,54210.721181520006 2025-04-23,10:45:47.000,113,11132984,-795,0,1745405146,12586.25661312999,70.76825993999955,54210.87489816 2025-04-23,10:45:48.000,113,11132922,-795,0,1745405147,12586.128623239994,70.7894073300049,54210.95874360001 2025-04-23,10:45:49.000,113,11132976,-795,0,1745405148,12586.19598633999,70.83170211000106,54211.056563280006 2025-04-23,10:45:50.000,113,11133008,-795,0,1745405149,12586.371130399995,70.87399689000449,54211.2382284 2025-04-23,10:45:51.000,113,11132990,-795,0,1745405150,12586.492383979996,71.1066181799979,54211.47579048 2025-04-23,10:45:52.000,113,11132987,-795,0,1745405151,12586.613637559996,71.29694469000242,54211.41290640001 2025-04-23,10:45:53.000,113,11132989,-795,0,1745405152,12586.593428629996,71.36038686000393,54211.53168744001 2025-04-23,10:45:54.000,113,11132967,-795,0,1745405153,12586.606901250001,71.25464990999899,54211.59457152 2025-04-23,10:45:55.000,113,11132973,-795,0,1745405154,12586.788781620002,71.14891296000133,54211.83912072 2025-04-23,10:45:56.000,113,11132953,-795,0,1745405155,12586.963925679993,70.97973384000215,54211.88104344 2025-04-23,10:45:57.000,113,11132938,-795,0,1745405156,12587.307477489994,70.81760385000234,54212.062708560006 2025-04-23,10:45:58.000,113,11132987,-795,0,1745405157,12587.56345727,70.83875124000042,54212.230399440006 2025-04-23,10:45:59.000,113,11132959,-795,0,1745405158,12587.70491978,70.67662125000061,54212.30027064001 2025-04-23,10:46:00.000,113,11132963,-795,0,1745405159,12587.68471085,70.66252299000189,54212.09764416 2025-04-23,10:46:01.000,113,11132939,-795,0,1745405160,12587.812700739996,70.60612994999974,54212.18148960001 2025-04-23,10:46:02.000,113,11132969,-795,0,1745405161,12587.812700739996,70.62022820999846,54212.46796152001 2025-04-23,10:46:03.000,113,11132975,-795,0,1745405162,12587.671238229996,70.71186690000468,54212.33520624 2025-04-23,10:46:04.000,113,11132906,-795,0,1745405163,12587.570193579995,70.83170211000106,54212.34918048001 2025-04-23,10:46:05.000,113,11132950,-795,0,1745405164,12587.49609416999,70.85284949999914,54212.60770392001 2025-04-23,10:46:06.000,113,11132865,-715,0,1745405165,12587.46241262,70.96563558000344,54212.63565240001 2025-04-23,10:46:07.000,113,11132976,-795,0,1745405166,12587.5836662,70.91629167000065,54212.76840768 2025-04-23,10:46:08.000,113,11132951,-795,0,1745405167,12587.59713881999,70.8598986299985,54212.85225312001 2025-04-23,10:46:09.000,113,11132948,-795,0,1745405168,12587.630820369995,70.71891603000404,54212.65661376001 2025-04-23,10:46:10.000,113,11132966,-795,0,1745405169,12587.55672095999,70.48629474000336,54212.58674256001 2025-04-23,10:46:11.000,113,11132950,-795,0,1745405170,12587.509566789995,70.15498563000438,54212.81731752 2025-04-23,10:46:12.000,113,11132908,-795,0,1745405171,12587.47588523999,69.97170824999921,54212.75443344001 2025-04-23,10:46:13.000,113,11132931,-795,0,1745405172,12587.62408406,70.00695390000328,54212.76840768 2025-04-23,10:46:14.000,113,11132953,-795,0,1745405173,12587.758810259991,70.13383823999902,54212.90815008 2025-04-23,10:46:15.000,113,11132934,-795,0,1745405174,12587.792491809996,70.16203476000373,54212.94308568001 2025-04-23,10:46:16.000,113,11132959,-795,0,1745405175,12587.67797453999,70.11269085000094,54213.15968640001 2025-04-23,10:46:17.000,113,11132988,-795,0,1745405176,12587.40178583,70.12678910999966,54213.00596976 2025-04-23,10:46:18.000,113,11132965,-795,0,1745405177,12587.004343539993,70.19023128000117,54213.02693112 2025-04-23,10:46:19.000,113,11132979,-795,0,1745405178,12586.627110180001,70.21137866999925,54213.04090536001 2025-04-23,10:46:20.000,113,11132910,-795,0,1745405179,12586.33744884999,70.16203476000373,54213.096802320004 2025-04-23,10:46:21.000,113,11132988,-795,0,1745405180,12586.09494168999,70.07744520000415,54213.10378944 2025-04-23,10:46:22.000,113,11133010,-795,0,1745405181,12585.805280359993,70.03515042000072,54213.34135152 2025-04-23,10:46:23.000,113,11132971,-795,0,1745405182,12585.670554160002,70.09859259000223,54213.15269928 2025-04-23,10:46:24.000,113,11132973,-795,0,1745405183,12585.684026779993,70.3030173599982,54213.20160912 2025-04-23,10:46:25.000,113,11133009,-795,0,1745405184,12585.589718440002,70.54973691000487,54213.096802320004 2025-04-23,10:46:26.000,113,11132941,-795,0,1745405185,12585.724444639993,70.8598986299985,54213.18064776 2025-04-23,10:46:27.000,113,11132960,-795,0,1745405186,12585.771598810003,71.1066181799979,54213.18064776 2025-04-23,10:46:28.000,113,11132946,-795,0,1745405187,12585.697499399997,71.39563251000072,54213.03391824 2025-04-23,10:46:29.000,113,11132982,-795,0,1745405188,12585.670554160002,71.60710641000333,54213.047892480005 2025-04-23,10:46:30.000,113,11132983,-795,0,1745405189,12585.481937479992,71.60710641000333,54212.77539480001 2025-04-23,10:46:31.000,113,11132982,-795,0,1745405190,12585.394365449996,71.60710641000333,54213.04090536001 2025-04-23,10:46:32.000,113,11132929,-795,0,1745405191,12585.23943031999,71.60005728000397,54213.215583360005 2025-04-23,10:46:33.000,113,11132999,-795,0,1745405192,12585.16533091,71.59300815000461,54213.10378944 2025-04-23,10:46:34.000,113,11132950,-795,0,1745405193,12585.10470412,71.70579423000163,54212.8103304 2025-04-23,10:46:35.000,113,11132949,-795,0,1745405194,12585.172067219995,71.71284336000099,54212.761420560004 2025-04-23,10:46:36.000,113,11132953,-795,0,1745405195,12585.071022569995,71.75513814000442,54212.51687136001 2025-04-23,10:46:37.000,113,11132953,-795,0,1745405196,12584.98345054,71.81153117999929,54212.36315472 2025-04-23,10:46:38.000,113,11132946,-795,0,1745405197,12584.85546064999,71.98775942999782,54212.17450248 2025-04-23,10:46:39.000,113,11132967,-795,0,1745405198,12584.81504278999,72.01595595000254,54212.32123200001 2025-04-23,10:46:40.000,113,11132974,-795,0,1745405199,12584.565799319993,72.0230050800019,54212.08366992001 2025-04-23,10:46:41.000,113,11132932,-795,0,1745405200,12584.740943379998,71.90316986999824,54212.22341232001 2025-04-23,10:46:42.000,113,11132983,-795,0,1745405201,12584.949768989994,71.86087509000208,54212.279309280006 2025-04-23,10:46:43.000,113,11132930,-795,0,1745405202,12585.25963924999,71.78333466000186,54212.01379872001 2025-04-23,10:46:44.000,113,11132942,-795,0,1745405203,12585.508882720002,71.83267857000465,54211.98585024001 2025-04-23,10:46:45.000,113,11132981,-795,0,1745405204,12585.832225599988,72.11464377000084,54211.79021088 2025-04-23,10:46:46.000,113,11132946,-795,0,1745405205,12586.11515061999,72.6433285200037,54211.8321336 2025-04-23,10:46:47.000,113,11132958,-795,0,1745405206,12586.492383979996,73.15086588000122,54212.02078584 2025-04-23,10:46:48.000,113,11132950,-795,0,1745405207,12586.512592909996,73.46807673000148,54212.160528240005 2025-04-23,10:46:49.000,113,11133009,-795,0,1745405208,12586.472175049996,73.62315759000194,54212.19546384 2025-04-23,10:46:50.000,113,11132947,-795,0,1745405209,12586.42502088,73.67955063000409,54212.2164252 2025-04-23,10:46:51.000,113,11133010,-795,0,1745405210,12586.512592909996,73.75004192999768,54212.10463128001 2025-04-23,10:46:52.000,113,11132938,-795,0,1745405211,12586.5058566,73.67955063000409,54211.992837360005 2025-04-23,10:46:53.000,113,11132980,-795,0,1745405212,12586.579956009991,73.61610846000258,54211.943927520006 2025-04-23,10:46:54.000,113,11132964,-795,0,1745405213,12586.633846489996,73.48922411999956,54211.776236640006 2025-04-23,10:46:55.000,113,11132967,-795,0,1745405214,12586.822463169992,73.45397847000277,54211.61553288 2025-04-23,10:46:56.000,113,11133000,-795,0,1745405215,12587.139069739998,73.51742064000427,54212.17450248 2025-04-23,10:46:57.000,113,11132986,-795,0,1745405216,12587.166014979994,73.51742064000427,54212.230399440006 2025-04-23,10:46:58.000,113,11132967,-795,0,1745405217,12586.970661990003,73.51037151000492,54212.01379872001 2025-04-23,10:46:59.000,113,11133004,-795,0,1745405218,12586.862881029992,73.37643804000254,54211.81815936001 2025-04-23,10:47:00.000,113,11132926,-795,0,1745405219,12586.842672099992,73.25660282999888,54211.78322376 2025-04-23,10:47:01.000,113,11132986,-795,0,1745405220,12586.674264349997,73.11562023000442,54211.727326800006 2025-04-23,10:47:02.000,113,11132969,-795,0,1745405221,12586.28355837,73.05217806000292,54211.64348136 2025-04-23,10:47:03.000,113,11132978,-795,0,1745405222,12585.690763090002,72.90414633000182,54211.32906096 2025-04-23,10:47:04.000,113,11132943,-795,0,1745405223,12584.95650529999,72.57283722000284,54211.24521552001 2025-04-23,10:47:05.000,113,11133000,-795,0,1745405224,12584.639898729998,72.19218420000107,54211.53168744001 2025-04-23,10:47:06.000,113,11132998,-795,0,1745405225,12584.586008249993,72.03005421000125,54211.419893520004 2025-04-23,10:47:07.000,113,11132967,-795,0,1745405226,12585.0238684,71.85382596000272,54211.38495792001 2025-04-23,10:47:08.000,113,11132938,-795,0,1745405227,12585.522355339992,71.93136639000295,54210.88188528001 2025-04-23,10:47:09.000,113,11132990,-795,0,1745405228,12586.16230479,72.13579115999892,54210.916820880004 2025-04-23,10:47:10.000,113,11132945,-795,0,1745405229,12586.519329219991,72.44595287999982,54210.888872400006 2025-04-23,10:47:11.000,113,11133012,-795,0,1745405230,12586.573219699996,72.68562329999986,54211.056563280006 2025-04-23,10:47:12.000,113,11133014,-795,0,1745405231,12586.37786670999,73.06627632000163,54211.01464056 2025-04-23,10:47:13.000,113,11132990,-795,0,1745405232,12586.128623239994,73.36938891000318,54211.16137008 2025-04-23,10:47:14.000,113,11132963,-795,0,1745405233,12586.067996449994,73.50332237999828,54211.14739584001 2025-04-23,10:47:15.000,113,11132966,-795,0,1745405234,12586.13535954999,73.52446977000363,54211.02162768 2025-04-23,10:47:16.000,113,11132941,-795,0,1745405235,12586.21619526999,73.52446977000363,54211.17534432001 2025-04-23,10:47:17.000,113,11132978,-795,0,1745405236,12586.189250029995,73.4821749900002,54210.97970496001 2025-04-23,10:47:18.000,113,11132952,-795,0,1745405237,12586.17577740999,73.51742064000427,54210.75611712 2025-04-23,10:47:19.000,113,11132983,-795,0,1745405238,12586.20272265,73.50332237999828,54210.749130000004 2025-04-23,10:47:20.000,113,11132992,-795,0,1745405239,12586.05452382999,73.5949610700045,54210.67227168001 2025-04-23,10:47:21.000,113,11132949,-795,0,1745405240,12585.859170839998,73.80643496999983,54210.84694968 2025-04-23,10:47:22.000,113,11132949,-795,0,1745405241,12585.441519619992,73.89102452999941,54211.00765344001 2025-04-23,10:47:23.000,113,11132950,-795,0,1745405242,12585.25963924999,73.81348409999919,54211.04258904 2025-04-23,10:47:24.000,113,11132988,-795,0,1745405243,12585.11817673999,73.70069802000216,54210.72816864 2025-04-23,10:47:25.000,113,11132987,-795,0,1745405244,12585.11817673999,73.43283108000469,54210.54650352001 2025-04-23,10:47:26.000,113,11133006,-795,0,1745405245,12584.990186849995,73.34824151999783,54210.45567096001 2025-04-23,10:47:27.000,113,11132978,-795,0,1745405246,12584.808306479994,73.31299587000103,54210.42772248001 2025-04-23,10:47:28.000,113,11132996,-795,0,1745405247,12584.586008249993,73.48922411999956,54210.28099296 2025-04-23,10:47:29.000,113,11132966,-795,0,1745405248,12584.397391569997,73.65840323999873,54210.20413464 2025-04-23,10:47:30.000,113,11132933,-795,0,1745405249,12584.134675479996,73.60905933000322,54210.19016040001 2025-04-23,10:47:31.000,113,11132929,-795,0,1745405250,12584.242456439992,73.60201020000386,54210.51855504 2025-04-23,10:47:32.000,113,11132955,-795,0,1745405251,12584.208774890001,73.47512586000084,54210.029456640004 2025-04-23,10:47:33.000,113,11133002,-795,0,1745405252,12584.262665369992,73.55266629000107,54210.225096 2025-04-23,10:47:34.000,113,11132970,-795,0,1745405253,12584.235720129996,73.60905933000322,54209.92464984001 2025-04-23,10:47:35.000,113,11133004,-795,0,1745405254,12584.154884409996,73.74299279999832,54209.85477864001 2025-04-23,10:47:36.000,113,11133028,-795,0,1745405255,12584.04710345,73.82053322999855,54209.95958544 2025-04-23,10:47:37.000,113,11132981,-795,0,1745405256,12583.71702425999,73.70069802000216,54209.92464984001 2025-04-23,10:47:38.000,113,11132970,-795,0,1745405257,12583.353263520003,73.36938891000318,54209.715036240006 2025-04-23,10:47:39.000,113,11132971,-795,0,1745405258,12583.245482559993,73.05217806000292,54209.910675600004 2025-04-23,10:47:40.000,113,11132966,-795,0,1745405259,12583.339790899998,72.8266059000016,54209.79888168 2025-04-23,10:47:41.000,113,11132986,-795,0,1745405260,12583.393681379988,72.7913602500048,54209.70804912001 2025-04-23,10:47:42.000,113,11132973,-795,0,1745405261,12583.413890309988,72.81250764000288,54209.39362872 2025-04-23,10:47:43.000,113,11132976,-795,0,1745405262,12583.137701599997,73.00988327999949,54209.18401512001 2025-04-23,10:47:44.000,113,11132960,-795,0,1745405263,12582.895194439996,73.08037458000035,54208.98138864 2025-04-23,10:47:45.000,113,11132969,-795,0,1745405264,12582.74025930999,73.0380798000042,54208.9324788 2025-04-23,10:47:46.000,113,11133016,-795,0,1745405265,12582.922139679991,72.94644110999798,54209.15606664 2025-04-23,10:47:47.000,113,11132952,-795,0,1745405266,12582.942348609991,72.74906547000137,54209.260873440006 2025-04-23,10:47:48.000,113,11132973,-795,0,1745405267,12582.935612299996,72.72086895000393,54209.07920832 2025-04-23,10:47:49.000,113,11133001,-795,0,1745405268,12582.861512889991,72.80545851000352,54209.00933712 2025-04-23,10:47:50.000,113,11132968,-795,0,1745405269,12582.78067716999,72.91119546000118,54208.876581840006 2025-04-23,10:47:51.000,113,11132945,-795,0,1745405270,12582.57858786999,73.06627632000163,54208.639019760005 2025-04-23,10:47:52.000,113,11132981,-795,0,1745405271,12582.268717609993,73.16496413999994,54208.63203264001 2025-04-23,10:47:53.000,113,11132989,-795,0,1745405272,12581.729812810001,73.17906239999866,54208.652994 2025-04-23,10:47:54.000,113,11132966,-795,0,1745405273,12581.123544909999,73.08037458000035,54208.590109920005 2025-04-23,10:47:55.000,113,11132988,-795,0,1745405274,12580.705893689992,73.03103067000484,54208.352547840004 2025-04-23,10:47:56.000,113,11132926,-795,0,1745405275,12580.577903799996,72.96758850000333,54208.60408416 2025-04-23,10:47:57.000,113,11132979,-795,0,1745405276,12580.557694869996,73.01693240999884,54208.53421296001 2025-04-23,10:47:58.000,113,11132968,-795,0,1745405277,12580.564431179992,73.0239815399982,54208.51325160001 2025-04-23,10:47:59.000,113,11132952,-795,0,1745405278,12580.456650219996,73.0239815399982,54208.29665088001 2025-04-23,10:48:00.000,113,11132934,-795,0,1745405279,12580.3084514,72.89709720000246,54208.19883120001 2025-04-23,10:48:01.000,113,11132970,-795,0,1745405280,12580.36234187999,72.73496721000265,54208.422419040005 2025-04-23,10:48:02.000,113,11132957,-795,0,1745405281,12580.456650219996,72.53054243999941,54208.49927736 2025-04-23,10:48:03.000,113,11132949,-795,0,1745405282,12580.463386529991,72.38955983999767,54208.541200080006 2025-04-23,10:48:04.000,113,11132993,-795,0,1745405283,12580.44991391,72.22742984999786,54208.49927736 2025-04-23,10:48:05.000,113,11132975,-795,0,1745405284,12580.598112729997,72.1851350700017,54208.66696824 2025-04-23,10:48:06.000,113,11132971,-795,0,1745405285,12580.894510370003,72.13579115999892,54208.89754320001 2025-04-23,10:48:07.000,113,11133038,-795,0,1745405286,12581.150490149994,72.21333158999914,54208.98138864 2025-04-23,10:48:08.000,113,11132973,-795,0,1745405287,12581.392997309995,72.30497027999809,54208.72985232001 2025-04-23,10:48:09.000,113,11132970,-795,0,1745405288,12581.494041959995,72.34021593000216,54208.7927364 2025-04-23,10:48:10.000,113,11132972,-795,0,1745405289,12581.433415169995,72.36136332000024,54208.86959472001 2025-04-23,10:48:11.000,113,11132938,-795,0,1745405290,12581.35931575999,72.31201941000472,54209.072221200004 2025-04-23,10:48:12.000,113,11132898,-795,0,1745405291,12581.332370519995,72.34021593000216,54209.044272720006 2025-04-23,10:48:13.000,113,11132990,-795,0,1745405292,12581.231325869994,72.39660897000431,54209.33074464001 2025-04-23,10:48:14.000,113,11132933,-795,0,1745405293,12581.009027639993,72.55873896000412,54209.19798936 2025-04-23,10:48:15.000,113,11132957,-795,0,1745405294,12580.881037749998,72.55873896000412,54209.23292496001 2025-04-23,10:48:16.000,113,11132961,-795,0,1745405295,12580.860828819998,72.6433285200037,54209.142092400005 2025-04-23,10:48:17.000,113,11132982,-795,0,1745405296,12580.921455609998,72.74906547000137,54209.30279616001 2025-04-23,10:48:18.000,113,11132940,-795,0,1745405297,12581.022500259998,72.96758850000333,54209.19798936 2025-04-23,10:48:19.000,113,11132941,-795,0,1745405298,12581.076390739989,73.25660282999888,54209.16305376001 2025-04-23,10:48:20.000,113,11132946,-795,0,1745405299,12581.103335979999,73.30594674000167,54209.17004088 2025-04-23,10:48:21.000,113,11132953,-795,0,1745405300,12581.28521635,73.31299587000103,54209.3866416 2025-04-23,10:48:22.000,113,11132953,-795,0,1745405301,12581.655713399996,73.30594674000167,54209.4914484 2025-04-23,10:48:23.000,113,11132957,-795,0,1745405302,12582.228299749993,73.27775022000424,54209.41459008 2025-04-23,10:48:24.000,113,11132998,-795,0,1745405303,12582.976030159996,73.33414325999911,54209.358693120004 2025-04-23,10:48:25.000,113,11133015,-795,0,1745405304,12583.93932248999,73.531518900003,54209.4914484 2025-04-23,10:48:26.000,113,11132969,-795,0,1745405305,12584.747679689994,73.70774715000152,54209.763946080006 2025-04-23,10:48:27.000,113,11132957,-795,0,1745405306,12585.151858289995,73.80643496999983,54209.83381728001 2025-04-23,10:48:28.000,113,11132928,-795,0,1745405307,12585.18553984,73.975614089999,54209.7709332 2025-04-23,10:48:29.000,113,11132966,-795,0,1745405308,12585.151858289995,74.10249843000202,54210.02246952001 2025-04-23,10:48:30.000,113,11132975,-795,0,1745405309,12584.97671422999,74.11659669000073,54210.21112176001 2025-04-23,10:48:31.000,113,11132945,-795,0,1745405310,12584.841988029999,74.14479320999817,54210.37881264001 2025-04-23,10:48:32.000,113,11132966,-795,0,1745405311,12584.81504278999,74.1870879900016,54210.553490640006 2025-04-23,10:48:33.000,113,11132952,-795,0,1745405312,12584.660107659998,74.2857758099999,54210.51855504 2025-04-23,10:48:34.000,113,11132960,-795,0,1745405313,12584.579271939998,74.4972497100025,54210.49060656 2025-04-23,10:48:35.000,113,11132946,-795,0,1745405314,12584.660107659998,74.65233057000296,54210.4696452 2025-04-23,10:48:36.000,113,11132951,-795,0,1745405315,12584.882405889999,74.78626403999806,54210.75611712 2025-04-23,10:48:37.000,113,11132938,-795,0,1745405316,12585.00365947,74.72282187000383,54210.54650352001 2025-04-23,10:48:38.000,113,11132944,-795,0,1745405317,12585.16533091,74.60298666000017,54210.9936792 2025-04-23,10:48:39.000,113,11132941,-795,0,1745405318,12585.15859459999,74.49020058000315,54211.1683572 2025-04-23,10:48:40.000,113,11132921,-795,0,1745405319,12584.909351129994,74.3985618900042,54211.38495792001 2025-04-23,10:48:41.000,113,11132913,-795,0,1745405320,12584.747679689994,74.3985618900042,54211.60155864001 2025-04-23,10:48:42.000,113,11132974,-795,0,1745405321,12584.586008249993,74.41970928000228,54211.447842 2025-04-23,10:48:43.000,113,11132936,-795,0,1745405322,12584.586008249993,74.29987406999862,54211.52470032 2025-04-23,10:48:44.000,113,11132907,-795,0,1745405323,12584.323292159992,74.09544930000266,54211.35002232 2025-04-23,10:48:45.000,113,11132946,-795,0,1745405324,12584.114466549996,74.02495800000179,54211.440854880006 2025-04-23,10:48:46.000,113,11132962,-795,0,1745405325,12584.00668559,73.89102452999941,54211.59457152 2025-04-23,10:48:47.000,113,11132951,-795,0,1745405326,12583.95953141999,73.74299279999832,54211.95091464 2025-04-23,10:48:48.000,113,11132947,-795,0,1745405327,12583.98647666,73.57381367999915,54212.04873432 2025-04-23,10:48:49.000,113,11132960,-795,0,1745405328,12584.02689452,73.29889761000231,54212.10463128001 2025-04-23,10:48:50.000,113,11132929,-795,0,1745405329,12584.12793917,73.09447283999907,54212.08366992001 2025-04-23,10:48:51.000,113,11132960,-795,0,1745405330,12584.276137989997,73.05217806000292,54212.25136080001 2025-04-23,10:48:52.000,113,11132893,-795,0,1745405331,12584.255929059997,72.97463763000269,54212.041747200004 2025-04-23,10:48:53.000,113,11132917,-795,0,1745405332,12584.282874299992,73.12266936000378,54212.34918048001 2025-04-23,10:48:54.000,113,11132923,-795,0,1745405333,12584.222247509992,73.36233978000382,54212.34219336 2025-04-23,10:48:55.000,113,11132918,-795,0,1745405334,12584.464754669993,73.46102760000213,54212.74744632 2025-04-23,10:48:56.000,113,11132964,-795,0,1745405335,12584.774624929989,73.56676454999979,54212.90815008 2025-04-23,10:48:57.000,113,11132964,-795,0,1745405336,12585.192276149995,73.77118932000303,54213.10378944 2025-04-23,10:48:58.000,113,11132944,-795,0,1745405337,12585.387629140001,73.91922105000413,54213.27148032 2025-04-23,10:48:59.000,113,11132983,-795,0,1745405338,12585.25963924999,73.96856495999964,54213.13872504001 2025-04-23,10:49:00.000,113,11132936,-795,0,1745405339,12584.801570169999,73.86987714000134,54213.15269928 2025-04-23,10:49:01.000,113,11132919,-795,0,1745405340,12584.444545739992,73.66545236999809,54213.27846744001 2025-04-23,10:49:02.000,113,11132995,-795,0,1745405341,12584.074048689996,73.39053630000126,54213.35532576001 2025-04-23,10:49:03.000,113,11132956,-795,0,1745405342,12583.80459629,73.21430805000273,54213.3693 2025-04-23,10:49:04.000,113,11132982,-795,0,1745405343,12583.7439695,73.00988327999949,54213.53000376 2025-04-23,10:49:05.000,113,11132977,-795,0,1745405344,12584.053839759996,72.96053937000397,54213.599874960004 2025-04-23,10:49:06.000,113,11132969,-795,0,1745405345,12584.431073120002,73.06627632000163,54213.78154008001 2025-04-23,10:49:07.000,113,11132975,-795,0,1745405346,12584.612953489988,73.2354554400008,54213.66275904001 2025-04-23,10:49:08.000,113,11132980,-795,0,1745405347,12584.579271939998,73.34824151999783,54213.502055280005 2025-04-23,10:49:09.000,113,11132962,-795,0,1745405348,12584.343501089992,73.51742064000427,54213.5090424 2025-04-23,10:49:10.000,113,11133005,-795,0,1745405349,12584.04710345,73.65135410999937,54213.55795224 2025-04-23,10:49:11.000,113,11132990,-795,0,1745405350,12583.932586179995,73.67250150000473,54213.69769464 2025-04-23,10:49:12.000,113,11132934,-795,0,1745405351,12583.892168319995,73.55971542000043,54213.85839840001 2025-04-23,10:49:13.000,113,11132973,-795,0,1745405352,12583.89890462999,73.52446977000363,54213.886346880005 2025-04-23,10:49:14.000,113,11132970,-795,0,1745405353,12583.932586179995,73.57381367999915,54213.935256720004 2025-04-23,10:49:15.000,113,11132973,-795,0,1745405354,12583.9460588,73.58791193999787,54214.01910216 2025-04-23,10:49:16.000,113,11132924,-795,0,1745405355,12583.88543201,73.60905933000322,54213.80250144 2025-04-23,10:49:17.000,113,11133001,-795,0,1745405356,12583.73723318999,73.55971542000043,54213.767565840004 2025-04-23,10:49:18.000,113,11132970,-795,0,1745405357,12583.663133779999,73.29184848000295,54213.77455296 2025-04-23,10:49:19.000,113,11132977,-795,0,1745405358,12583.663133779999,73.09447283999907,54213.7535916 2025-04-23,10:49:20.000,113,11132957,-795,0,1745405359,12583.589034369994,72.83365503000095,54213.80250144 2025-04-23,10:49:21.000,113,11132962,-795,0,1745405360,12583.65639746999,72.56578809000348,54214.15185744 2025-04-23,10:49:22.000,113,11132976,-795,0,1745405361,12583.71702425999,72.35431419000088,54214.15185744 2025-04-23,10:49:23.000,113,11132962,-795,0,1745405362,12583.84501415,72.24857724000321,54214.19378016001 2025-04-23,10:49:24.000,113,11132899,-795,0,1745405363,12583.871959389995,72.12874202999956,54214.005127920005 2025-04-23,10:49:25.000,113,11132981,-795,0,1745405364,12583.83827783999,72.05825072999869,54214.01211504 2025-04-23,10:49:26.000,113,11132967,-795,0,1745405365,12583.831541529995,71.91021900000487,54214.1378832 2025-04-23,10:49:27.000,113,11132955,-795,0,1745405366,12583.932586179995,72.00185769000382,54214.19378016001 2025-04-23,10:49:28.000,113,11132949,-715,0,1745405367,12584.202038579991,72.27677376000065,54214.23570288001 2025-04-23,10:49:29.000,113,11132935,-795,0,1745405368,12584.498436219998,72.50939505000133,54214.43134224001 2025-04-23,10:49:30.000,113,11132985,-795,0,1745405369,12584.734207069989,72.54464069999813,54214.80864672 2025-04-23,10:49:31.000,113,11132987,-795,0,1745405370,12584.89587850999,72.50234592000197,54215.03922168 2025-04-23,10:49:32.000,113,11132919,-795,0,1745405371,12584.96324161,72.3331668000028,54215.10210576001 2025-04-23,10:49:33.000,113,11132953,-795,0,1745405372,12585.11817673999,72.14988942000491,54214.96935048 2025-04-23,10:49:34.000,113,11132993,-795,0,1745405373,12585.15859459999,72.03710334000061,54214.78768536001 2025-04-23,10:49:35.000,113,11132944,-795,0,1745405374,12585.30679342,71.93136639000295,54214.8715308 2025-04-23,10:49:36.000,113,11132940,-795,0,1745405375,12585.502146409992,71.81858030999865,54215.31171936 2025-04-23,10:49:37.000,113,11132936,-795,0,1745405376,12585.495410099997,71.64940118999948,54215.444474640004 2025-04-23,10:49:38.000,113,11132977,-795,0,1745405377,12585.347211280001,71.60710641000333,54215.563255680005 2025-04-23,10:49:39.000,113,11133001,-795,0,1745405378,12585.374156519996,71.68464684000355,54215.7099852 2025-04-23,10:49:40.000,113,11132986,-795,0,1745405379,12585.663817849992,71.6634994499982,54215.77286928001 2025-04-23,10:49:41.000,113,11133003,-795,0,1745405380,12586.014105969989,71.79038379000121,54215.730946560005 2025-04-23,10:49:42.000,113,11132977,-795,0,1745405381,12586.26334944,71.93136639000295,54215.66806248 2025-04-23,10:49:43.000,113,11133015,-795,0,1745405382,12586.371130399995,72.21333158999914,54215.59819128 2025-04-23,10:49:44.000,113,11133035,-795,0,1745405383,12586.43849349999,72.5798863500022,54215.7099852 2025-04-23,10:49:45.000,113,11132969,-795,0,1745405384,12586.42502088,72.80545851000352,54216.03139272 2025-04-23,10:49:46.000,113,11132956,-795,0,1745405385,12586.26334944,72.85480241999903,54216.164148 2025-04-23,10:49:47.000,113,11132969,-795,0,1745405386,12585.919797629998,72.78431111999816,54216.42267144001 2025-04-23,10:49:48.000,113,11132945,-795,0,1745405387,12585.360683899991,72.6785741700005,54216.282929040004 2025-04-23,10:49:49.000,113,11132972,-795,0,1745405388,12584.868933269994,72.40365810000367,54216.1990836 2025-04-23,10:49:50.000,113,11132932,-795,0,1745405389,12584.740943379998,72.28382289000001,54215.91261168001 2025-04-23,10:49:51.000,113,11132945,-795,0,1745405390,12584.707261829994,72.30497027999809,54216.03139272 2025-04-23,10:49:52.000,113,11133009,-795,0,1745405391,12584.848724339994,72.57283722000284,54216.01043136001 2025-04-23,10:49:53.000,113,11132971,-795,0,1745405392,12585.071022569995,72.81955677000224,54216.03837984001 2025-04-23,10:49:54.000,113,11133004,-795,0,1745405393,12585.353947589996,72.91119546000118,54215.90562456 2025-04-23,10:49:55.000,113,11132937,-795,0,1745405394,12585.724444639993,72.98168676000205,54216.303890400006 2025-04-23,10:49:56.000,113,11132955,-795,0,1745405395,12585.926533939994,72.91824459000054,54216.31786464 2025-04-23,10:49:57.000,113,11133004,-795,0,1745405396,12586.16230479,72.91119546000118,54216.20607072001 2025-04-23,10:49:58.000,113,11132979,-795,0,1745405397,12586.31723991999,72.9252937199999,54215.87068896001 2025-04-23,10:49:59.000,113,11132922,-795,0,1745405398,12586.613637559996,72.93939197999862,54215.76588216 2025-04-23,10:50:00.000,113,11132986,-795,0,1745405399,12587.017816159998,73.05217806000292,54215.77286928001 2025-04-23,10:50:01.000,113,11132943,-795,0,1745405400,12587.35463165999,73.2847993500036,54215.814792 2025-04-23,10:50:02.000,113,11133002,-795,0,1745405401,12587.56345727,73.54561716000171,54215.83575336 2025-04-23,10:50:03.000,113,11133022,-795,0,1745405402,12587.63755667999,73.68659976000345,54215.87068896001 2025-04-23,10:50:04.000,113,11132914,-795,0,1745405403,12587.69818346999,73.91922105000413,54215.66107536 2025-04-23,10:50:05.000,113,11132934,-795,0,1745405404,12587.954163249997,74.03200713000115,54215.779856400004 2025-04-23,10:50:06.000,113,11132878,-795,0,1745405405,12588.048471590002,74.2857758099999,54215.83575336 2025-04-23,10:50:07.000,113,11132982,-795,0,1745405406,12588.055207899997,74.49020058000315,54215.78684352 2025-04-23,10:50:08.000,113,11132970,-795,0,1745405407,12587.805964430001,74.72282187000383,54215.78684352 2025-04-23,10:50:09.000,113,11132989,-795,0,1745405408,12587.70491978,74.89905012000236,54215.730946560005 2025-04-23,10:50:10.000,113,11132974,-795,0,1745405409,12587.388313209995,75.09642575999897,54215.70299808001 2025-04-23,10:50:11.000,113,11132940,-795,0,1745405410,12587.085179259993,75.2021627100039,54215.82177912001 2025-04-23,10:50:12.000,113,11132934,-795,0,1745405411,12586.694473279997,75.16691705999983,54216.017418480005 2025-04-23,10:50:13.000,113,11132971,-795,0,1745405412,12586.472175049996,75.00478707000002,54215.94056016001 2025-04-23,10:50:14.000,113,11132965,-795,0,1745405413,12586.44522981,74.87790273000428,54215.800817760006 2025-04-23,10:50:15.000,113,11133008,-795,0,1745405414,12586.654055419996,74.82150969000213,54215.612165520004 2025-04-23,10:50:16.000,113,11132991,-795,0,1745405415,12586.829199480002,74.7933131700047,54215.68902384 2025-04-23,10:50:17.000,113,11132943,-795,0,1745405416,12587.098651879998,74.73692013000255,54215.800817760006 2025-04-23,10:50:18.000,113,11132970,-795,0,1745405417,12587.287268559994,74.84970620999957,54215.64710112 2025-04-23,10:50:19.000,113,11133002,-795,0,1745405418,12587.56345727,75.01888532999874,54215.61915264 2025-04-23,10:50:20.000,113,11132983,-795,0,1745405419,12587.799228119991,75.11052401999768,54215.94056016001 2025-04-23,10:50:21.000,113,11132983,-795,0,1745405420,12587.846382290001,75.04003272000409,54216.05934120001 2025-04-23,10:50:22.000,113,11132976,-795,0,1745405421,12587.920481699992,74.96249229000387,54216.066328320005 2025-04-23,10:50:23.000,113,11132987,-795,0,1745405422,12587.920481699992,74.87085359999764,54215.91959880001 2025-04-23,10:50:24.000,113,11132968,-795,0,1745405423,12588.041735279992,74.96954142000322,54215.65408824001 2025-04-23,10:50:25.000,113,11132975,-795,0,1745405424,12588.344869229993,75.15986793000047,54215.800817760006 2025-04-23,10:50:26.000,113,11132958,-795,0,1745405425,12588.58064008,75.35724357000436,54215.779856400004 2025-04-23,10:50:27.000,113,11132983,-795,0,1745405426,12588.930928199996,75.47707878000074,54215.75190792001 2025-04-23,10:50:28.000,113,11132924,-795,0,1745405427,12589.119544879992,75.61806138000247,54215.612165520004 2025-04-23,10:50:29.000,113,11132970,-795,0,1745405428,12589.375524659998,75.794289630001,54215.77286928001 2025-04-23,10:50:30.000,113,11132946,-795,0,1745405429,12589.463096689993,75.94937049000146,54215.80780488 2025-04-23,10:50:31.000,113,11132987,-795,0,1745405430,12589.456360379998,76.10445135000191,54215.93357304 2025-04-23,10:50:32.000,113,11133007,-795,0,1745405431,12589.287952630002,76.12559873999999,54215.898637440005 2025-04-23,10:50:33.000,113,11132974,-795,0,1745405432,12589.072390709996,76.03396005000104,54216.01043136001 2025-04-23,10:50:34.000,113,11133003,-795,0,1745405433,12588.890510339996,75.90002657999867,54215.898637440005 2025-04-23,10:50:35.000,113,11132978,-795,0,1745405434,12588.957873439991,75.73789658999885,54215.69601096 2025-04-23,10:50:36.000,113,11132934,-795,0,1745405435,12589.126281190001,75.74494571999821,54215.71697232 2025-04-23,10:50:37.000,113,11132969,-795,0,1745405436,12589.510250859988,75.75199485000485,54216.136199520006 2025-04-23,10:50:38.000,113,11132962,-795,0,1745405437,12589.719076469999,75.90002657999867,54216.234019200005 2025-04-23,10:50:39.000,113,11132966,-795,0,1745405438,12590.05589196999,76.01281266000296,54216.22004496 2025-04-23,10:50:40.000,113,11133000,-795,0,1745405439,12590.298399129992,76.09035309000319,54216.1990836 2025-04-23,10:50:41.000,113,11133027,-795,0,1745405440,12590.803622379994,76.1890409100015,54216.26196768 2025-04-23,10:50:42.000,113,11132976,-795,0,1745405441,12591.20106467,76.33707264000259,54216.401710080005 2025-04-23,10:50:43.000,113,11132924,-795,0,1745405442,12591.40315397,76.48510437000368,54216.41568432001 2025-04-23,10:50:44.000,113,11132938,-795,0,1745405443,12591.228009909995,76.4992026300024,54216.41568432001 2025-04-23,10:50:45.000,113,11132953,-795,0,1745405444,12590.884458099994,76.47100610999769,54216.26196768 2025-04-23,10:50:46.000,113,11132966,-795,0,1745405445,12590.655423559998,76.41461307000282,54216.55542672 2025-04-23,10:50:47.000,113,11132982,-795,0,1745405446,12590.520697359992,76.30182698999852,54216.61132368001 2025-04-23,10:50:48.000,113,11132999,-795,0,1745405447,12590.500488429992,76.1396969999987,54216.58337520001 2025-04-23,10:50:49.000,113,11132946,-795,0,1745405448,12590.561115219993,75.98461613999825,54216.39472296001 2025-04-23,10:50:50.000,113,11132973,-795,0,1745405449,12590.742995589993,75.90002657999867,54216.38773584 2025-04-23,10:50:51.000,113,11132976,-795,0,1745405450,12590.877721789999,75.91412484000466,54216.4785684 2025-04-23,10:50:52.000,113,11132924,-795,0,1745405451,12591.025920609995,75.96346875000017,54216.401710080005 2025-04-23,10:50:53.000,113,11132965,-795,0,1745405452,12591.12022895,76.03396005000104,54216.42965856 2025-04-23,10:50:54.000,113,11132957,-795,0,1745405453,12591.05960216,75.88592831999995,54216.520491120005 2025-04-23,10:50:55.000,113,11132984,-795,0,1745405454,12590.985502749994,75.65330702999927,54216.5484396 2025-04-23,10:50:56.000,113,11132979,-795,0,1745405455,12591.046129539995,75.57576659999904,54216.639272160006 2025-04-23,10:50:57.000,113,11132980,-795,0,1745405456,12591.28190039,75.55461921000096,54216.82093728 2025-04-23,10:50:58.000,113,11132945,-795,0,1745405457,12591.497462309992,75.37839096000243,54216.59036232001 2025-04-23,10:50:59.000,113,11132932,-795,0,1745405458,12591.733233159997,75.22331010000198,54216.59734944 2025-04-23,10:51:00.000,113,11132913,-795,0,1745405459,12591.814068879998,75.04708185000345,54216.66023352001 2025-04-23,10:51:01.000,113,11132980,-795,0,1745405460,12591.787123640002,74.85675533999893,54216.77202744 2025-04-23,10:51:02.000,113,11132980,-795,0,1745405461,12591.726496850002,74.70872360999783,54216.9327312 2025-04-23,10:51:03.000,113,11132988,-795,0,1745405462,12591.497462309992,74.66642883000168,54216.98862816 2025-04-23,10:51:04.000,113,11132995,-795,0,1745405463,12591.355999799991,74.61003578999953,54217.121383440004 2025-04-23,10:51:05.000,113,11132982,-795,0,1745405464,12591.551352789997,74.70167447999847,54217.28208720001 2025-04-23,10:51:06.000,113,11132992,-795,0,1745405465,12591.699551609992,74.93429576999915,54217.21221600001 2025-04-23,10:51:07.000,113,11132965,-795,0,1745405466,12591.894904599998,75.25855574999878,54217.12837056 2025-04-23,10:51:08.000,113,11132962,-795,0,1745405467,12592.002685559994,75.52642269000353,54217.09343496001 2025-04-23,10:51:09.000,113,11132975,-795,0,1745405468,12592.070048659989,75.77314224000293,54217.1074092 2025-04-23,10:51:10.000,113,11132933,-795,0,1745405469,12592.17782962,76.04805830999976,54217.13535768001 2025-04-23,10:51:11.000,113,11132996,-795,0,1745405470,12592.25866534,76.35822003000067,54217.421829599996 2025-04-23,10:51:12.000,113,11132978,-795,0,1745405471,12592.27213795999,76.54854653999791,54217.63843032001 2025-04-23,10:51:13.000,113,11132994,-795,0,1745405472,12592.285610579995,76.68952913999965,54217.54061064 2025-04-23,10:51:14.000,113,11132985,-795,0,1745405473,12592.37991892,76.76706956999988,54217.575546240005 2025-04-23,10:51:15.000,113,11132959,-795,0,1745405474,12592.52138143,76.9573960800044,54217.407855360005 2025-04-23,10:51:16.000,113,11132955,-795,0,1745405475,12592.37318260999,77.1900173699978,54217.32400992 2025-04-23,10:51:17.000,113,11132955,-795,0,1745405476,12592.17109330999,77.41558952999912,54217.22619024 2025-04-23,10:51:18.000,113,11132983,-795,0,1745405477,12591.948795079988,77.59886691000429,54217.08644784001 2025-04-23,10:51:19.000,113,11132976,-795,0,1745405478,12591.632188509997,77.80329168000026,54217.05849936 2025-04-23,10:51:20.000,113,11132966,-795,0,1745405479,12591.27516407999,77.7962425500009,54217.1772804 2025-04-23,10:51:21.000,113,11132972,-795,0,1745405480,12591.03939323,77.76804603000346,54217.22619024 2025-04-23,10:51:22.000,113,11133024,-795,0,1745405481,12590.648687249988,77.6975547300026,54216.98862816 2025-04-23,10:51:23.000,113,11132970,-795,0,1745405482,12590.433125329997,77.70460386000195,54216.93971832 2025-04-23,10:51:24.000,113,11132935,-795,0,1745405483,12590.089573519996,77.70460386000195,54216.76504032 2025-04-23,10:51:25.000,113,11132941,-795,0,1745405484,12589.75275801999,77.70460386000195,54216.51350400001 2025-04-23,10:51:26.000,113,11132955,-795,0,1745405485,12589.604559199994,77.6482108199998,54216.50651688 2025-04-23,10:51:27.000,113,11132971,-795,0,1745405486,12589.644977059994,77.66230907999852,54216.520491120005 2025-04-23,10:51:28.000,113,11132965,-795,0,1745405487,12589.658449679999,77.73280037999939,54216.64625928 2025-04-23,10:51:29.000,113,11132988,-795,0,1745405488,12589.826857429995,77.8949303699992,54216.60433656 2025-04-23,10:51:30.000,113,11132989,-795,0,1745405489,12589.948111009995,78.01476558000286,54216.63228504001 2025-04-23,10:51:31.000,113,11132961,-795,0,1745405490,12589.948111009995,78.12755165999988,54216.70914336001 2025-04-23,10:51:32.000,113,11133016,-795,0,1745405491,12589.87401159999,78.12755165999988,54216.36677448 2025-04-23,10:51:33.000,113,11132963,-795,0,1745405492,12589.826857429995,78.11345340000116,54216.35978736 2025-04-23,10:51:34.000,113,11132990,-795,0,1745405493,12589.77296694999,77.93722515000263,54216.19209648 2025-04-23,10:51:35.000,113,11132943,-795,0,1745405494,12589.83359373999,77.6975547300026,54216.185109360005 2025-04-23,10:51:36.000,113,11132961,-795,0,1745405495,12589.95484731999,77.64116169000044,54216.31786464 2025-04-23,10:51:37.000,113,11132959,-795,0,1745405496,12589.93463838999,77.68345647000388,54216.32485176001 2025-04-23,10:51:38.000,113,11132925,-795,0,1745405497,12590.11651875999,77.78919342000154,54216.36677448 2025-04-23,10:51:39.000,113,11132942,-795,0,1745405498,12590.291662819996,78.00066732000414,54216.35978736 2025-04-23,10:51:40.000,113,11132920,-795,0,1745405499,12590.453334259997,78.09230601000309,54216.08728968001 2025-04-23,10:51:41.000,113,11132915,-795,0,1745405500,12590.412916399997,78.07820775000437,54215.87767608 2025-04-23,10:51:42.000,113,11132965,-795,0,1745405501,12590.372498539997,78.07115861999773,54216.115238160004 2025-04-23,10:51:43.000,113,11132986,-795,0,1745405502,12590.217563409991,78.22623947999818,54216.10825104001 2025-04-23,10:51:44.000,113,11132948,-795,0,1745405503,12590.008737799995,78.3178781700044,54215.99645712 2025-04-23,10:51:45.000,113,11132973,-795,0,1745405504,12589.84033005,78.31082903999777,54216.1990836 2025-04-23,10:51:46.000,113,11132910,-795,0,1745405505,12589.73254908999,78.19099383000139,54216.352800240005 2025-04-23,10:51:47.000,113,11132999,-795,0,1745405506,12589.456360379998,77.95132341000135,54216.28991616 2025-04-23,10:51:48.000,113,11132932,-795,0,1745405507,12589.200380599992,77.71165299000131,54216.08030256001 2025-04-23,10:51:49.000,113,11132970,-795,0,1745405508,12589.112808569997,77.35214736000489,54215.93357304 2025-04-23,10:51:50.000,113,11132873,-795,0,1745405509,12589.052181779996,77.07723129000078,54215.83575336 2025-04-23,10:51:51.000,113,11132953,-795,0,1745405510,12589.126281190001,77.10542780999822,54216.01043136001 2025-04-23,10:51:52.000,113,11132989,-795,0,1745405511,12589.274480009997,77.22526302000188,54216.066328320005 2025-04-23,10:51:53.000,113,11132958,-795,0,1745405512,12589.388997280003,77.34509822999826,54216.10126392 2025-04-23,10:51:54.000,113,11132992,-795,0,1745405513,12589.510250859988,77.28870519000338,54216.31087752 2025-04-23,10:51:55.000,113,11133030,-795,0,1745405514,12589.604559199994,77.26755779999803,54216.5484396 2025-04-23,10:51:56.000,113,11133010,-795,0,1745405515,12589.530459789989,77.28165606000402,54216.63228504001 2025-04-23,10:51:57.000,113,11132987,-795,0,1745405516,12589.503514549993,77.33099996999954,54216.44363280001 2025-04-23,10:51:58.000,113,11132910,-795,0,1745405517,12589.388997280003,77.30985258000146,54216.44363280001 2025-04-23,10:51:59.000,113,11132952,-795,0,1745405518,12589.308161560002,77.31690171000082,54216.58337520001 2025-04-23,10:52:00.000,113,11132953,-795,0,1745405519,12589.456360379998,77.50722821999807,54216.74407896 2025-04-23,10:52:01.000,113,11133009,-795,0,1745405520,12589.631504439989,77.80329168000026,54217.04452512001 2025-04-23,10:52:02.000,113,11133008,-795,0,1745405521,12589.597822889998,77.92312689000391,54217.421829599996 2025-04-23,10:52:03.000,113,11132997,-795,0,1745405522,12589.476569309998,78.05001122999965,54217.526636400005 2025-04-23,10:52:04.000,113,11132969,-795,0,1745405523,12589.106072260001,77.99361819000478,54217.358945520005 2025-04-23,10:52:05.000,113,11132931,-795,0,1745405524,12588.688421039995,77.82443906999833,54217.37990688001 2025-04-23,10:52:06.000,113,11132983,-795,0,1745405525,12588.136043619998,77.42263865999848,54217.386894 2025-04-23,10:52:07.000,113,11132959,-795,0,1745405526,12587.792491809996,76.99969086000056,54217.44977808001 2025-04-23,10:52:08.000,113,11132994,-795,0,1745405527,12587.408522139995,76.68952913999965,54217.407855360005 2025-04-23,10:52:09.000,113,11132975,-795,0,1745405528,12587.105388189993,76.52739914999984,54217.3170228 2025-04-23,10:52:10.000,113,11132956,-795,0,1745405529,12586.990870920003,76.23133568999765,54217.35195840001 2025-04-23,10:52:11.000,113,11132969,-795,0,1745405530,12586.930244130002,75.85068267000315,54217.72926288 2025-04-23,10:52:12.000,113,11132966,-795,0,1745405531,12586.883089959993,75.51232443000481,54217.68035304 2025-04-23,10:52:13.000,113,11132963,-795,0,1745405532,12586.923507819993,75.20921184000326,54217.645417440006 2025-04-23,10:52:14.000,113,11132946,-795,0,1745405533,12587.051497709988,75.01888532999874,54217.33798416 2025-04-23,10:52:15.000,113,11132989,-795,0,1745405534,12587.038025089998,74.80741143000341,54217.23317736001 2025-04-23,10:52:16.000,113,11132962,-795,0,1745405535,12587.139069739998,74.62413404999825,54217.561572 2025-04-23,10:52:17.000,113,11132920,-795,0,1745405536,12587.213169149989,74.46200405999843,54217.589520479996 2025-04-23,10:52:18.000,113,11132934,-795,0,1745405537,12587.368104279994,74.51839710000058,54217.60349472 2025-04-23,10:52:19.000,113,11133001,-795,0,1745405538,12587.428731069995,74.73692013000255,54217.86900528 2025-04-23,10:52:20.000,113,11132999,-795,0,1745405539,12587.54324834,75.06118011000217,54218.04368328 2025-04-23,10:52:21.000,113,11132934,-795,0,1745405540,12587.57692988999,75.41363660999923,54218.085606 2025-04-23,10:52:22.000,113,11132906,-795,0,1745405541,12587.489357859995,75.49822616999882,54218.127528720004 2025-04-23,10:52:23.000,113,11132967,-795,0,1745405542,12587.267059629994,75.36429270000372,54217.86900528 2025-04-23,10:52:24.000,113,11132969,-795,0,1745405543,12587.152542359989,75.17396618999919,54217.91791512 2025-04-23,10:52:25.000,113,11132954,-795,0,1745405544,12587.199696529999,75.03298359000473,54218.18342568 2025-04-23,10:52:26.000,113,11132946,-795,0,1745405545,12587.31421379999,74.87790273000428,54218.19041280001 2025-04-23,10:52:27.000,113,11132969,-795,0,1745405546,12587.43546737999,74.80741143000341,54218.23233552 2025-04-23,10:52:28.000,113,11132926,-795,0,1745405547,12587.60387513,74.72282187000383,54218.33714232001 2025-04-23,10:52:29.000,113,11132966,-795,0,1745405548,12587.913745389997,74.82855882000149,54218.34412944 2025-04-23,10:52:30.000,113,11132904,-795,0,1745405549,12588.351605539989,75.09642575999897,54218.44893624 2025-04-23,10:52:31.000,113,11132972,-795,0,1745405550,12588.81641092999,75.39953835000051,54218.38605216001 2025-04-23,10:52:32.000,113,11132887,-795,0,1745405551,12589.166699050002,75.63920877000055,54218.50483320001 2025-04-23,10:52:33.000,113,11132951,-795,0,1745405552,12589.274480009997,75.85068267000315,54218.49784608 2025-04-23,10:52:34.000,113,11132972,-795,0,1745405553,12589.186907980002,75.9423213600021,54218.56771728 2025-04-23,10:52:35.000,113,11133016,-795,0,1745405554,12589.234062149997,76.23133568999765,54218.749382400005 2025-04-23,10:52:36.000,113,11132935,-795,0,1745405555,12589.267743700002,76.49215350000304,54218.965983120004 2025-04-23,10:52:37.000,113,11132985,-795,0,1745405556,12589.436151449998,76.78821695999795,54219.01489296 2025-04-23,10:52:38.000,113,11132941,-795,0,1745405557,12589.409206210003,77.04198564000399,54218.58867864 2025-04-23,10:52:39.000,113,11132993,-795,0,1745405558,12589.93463838999,77.32395084000018,54218.89611192 2025-04-23,10:52:40.000,113,11132956,-795,0,1745405559,12590.264717580001,77.6975547300026,54218.88213768 2025-04-23,10:52:41.000,113,11132959,-795,0,1745405560,12590.527433670002,78.00066732000414,54218.90309904 2025-04-23,10:52:42.000,113,11132951,-795,0,1745405561,12590.904667029994,78.31082903999777,54219.11271264 2025-04-23,10:52:43.000,113,11132945,-795,0,1745405562,12591.09328370999,78.5645977200038,54219.1686096 2025-04-23,10:52:44.000,113,11132916,-795,0,1745405563,12591.30210932,78.82541553000192,54218.917073280005 2025-04-23,10:52:45.000,113,11132892,-795,0,1745405564,12591.618715889992,79.11442986000475,54219.21053232 2025-04-23,10:52:46.000,113,11132936,-795,0,1745405565,12591.726496850002,79.37524767000286,54219.40617168 2025-04-23,10:52:47.000,113,11132974,-795,0,1745405566,12591.739969469993,79.53032853000332,54219.25944216 2025-04-23,10:52:48.000,113,11132926,-795,0,1745405567,12591.618715889992,79.64311461000034,54218.97297024 2025-04-23,10:52:49.000,113,11132962,-795,0,1745405568,12591.416626589991,79.87573590000102,54218.784318 2025-04-23,10:52:50.000,113,11132967,-795,0,1745405569,12591.38294504,79.98852197999804,54218.95899600001 2025-04-23,10:52:51.000,113,11132936,-795,0,1745405570,12591.19432835999,80.08720980000362,54218.97297024 2025-04-23,10:52:52.000,113,11132878,-795,0,1745405571,12590.99223905999,80.20704501,54218.784318 2025-04-23,10:52:53.000,113,11132942,-795,0,1745405572,12590.810358689989,80.3198310900043,54218.93803464001 2025-04-23,10:52:54.000,113,11132957,-795,0,1745405573,12590.615005699998,80.53835411999898,54218.7144468 2025-04-23,10:52:55.000,113,11132936,-795,0,1745405574,12590.439861639992,80.69343497999944,54218.60964 2025-04-23,10:52:56.000,113,11132950,-795,0,1745405575,12590.257981269991,80.84851583999989,54218.65854984 2025-04-23,10:52:57.000,113,11132963,-795,0,1745405576,12589.887484219995,80.82736845000181,54218.365090800005 2025-04-23,10:52:58.000,113,11132945,-795,0,1745405577,12589.382260969993,80.70753323999816,54218.05765752 2025-04-23,10:52:59.000,113,11132952,-795,0,1745405578,12588.85682878999,80.58769803000177,54217.79913408 2025-04-23,10:53:00.000,113,11132885,-795,0,1745405579,12588.466122809994,80.51015760000155,54217.7013144 2025-04-23,10:53:01.000,113,11132934,-795,0,1745405580,12588.183197789993,80.39032238999789,54217.55458488 2025-04-23,10:53:02.000,113,11132960,-755,0,1745405581,12587.967635870002,80.20704501,54217.624456080004 2025-04-23,10:53:03.000,113,11132938,-795,0,1745405582,12587.610611439995,79.98147284999868,54217.33099704001 2025-04-23,10:53:04.000,113,11132979,-795,0,1745405583,12587.287268559994,79.79114634000143,54217.15631904 2025-04-23,10:53:05.000,113,11132934,-795,0,1745405584,12587.240114389999,79.67836026000441,54217.06548648001 2025-04-23,10:53:06.000,113,11132942,-795,0,1745405585,12587.179487599999,79.60081983000418,54216.82792440001 2025-04-23,10:53:07.000,113,11132975,-795,0,1745405586,12586.970661990003,79.50918113999796,54216.63228504001 2025-04-23,10:53:08.000,113,11132924,-795,0,1745405587,12586.559747079991,79.43868984000437,54216.32485176001 2025-04-23,10:53:09.000,113,11132959,-795,0,1745405588,12586.28355837,79.43164070999774,54216.15716088001 2025-04-23,10:53:10.000,113,11132970,-795,0,1745405589,12585.892852389989,79.63606548000098,54216.15716088001 2025-04-23,10:53:11.000,113,11132978,-795,0,1745405590,12585.724444639993,79.96737458999996,54216.22703208001 2025-04-23,10:53:12.000,113,11132944,-795,0,1745405591,12585.448255930001,80.22114326999872,54216.07331544 2025-04-23,10:53:13.000,113,11132966,-795,0,1745405592,12585.05754994999,80.03786589000083,54215.91959880001 2025-04-23,10:53:14.000,113,11132981,-795,0,1745405593,12584.734207069989,79.69950765000249,54215.5003716 2025-04-23,10:53:15.000,113,11132913,-795,0,1745405594,12584.498436219998,79.5162302700046,54215.30473224 2025-04-23,10:53:16.000,113,11132976,-795,0,1745405595,12584.397391569997,79.54442679000203,54215.28377088 2025-04-23,10:53:17.000,113,11132993,-795,0,1745405596,12584.276137989997,79.74180242999864,54215.130054240006 2025-04-23,10:53:18.000,113,11132998,-795,0,1745405597,12584.080784999991,79.79114634000143,54214.88550504001 2025-04-23,10:53:19.000,113,11132970,-795,0,1745405598,12583.710287949994,79.69950765000249,54214.99031184 2025-04-23,10:53:20.000,113,11132957,-795,0,1745405599,12583.157910529997,79.57967243999883,54214.89947928 2025-04-23,10:53:21.000,113,11133006,-795,0,1745405600,12582.51796107999,79.41049331999966,54214.724801280005 2025-04-23,10:53:22.000,113,11132928,-795,0,1745405601,12582.282190229998,79.43164070999774,54214.47326496 2025-04-23,10:53:23.000,113,11132935,-795,0,1745405602,12582.032946760002,79.57262330999947,54214.291599840006 2025-04-23,10:53:24.000,113,11132931,-795,0,1745405603,12581.837593769997,79.76999895000336,54214.07499912001 2025-04-23,10:53:25.000,113,11132972,-795,0,1745405604,12581.52772351,79.91803068000445,54213.7535916 2025-04-23,10:53:26.000,113,11132926,-795,0,1745405605,12581.123544909999,79.92507981000381,54213.58590072 2025-04-23,10:53:27.000,113,11132914,-795,0,1745405606,12580.867565129993,79.8968832899991,54213.6837204 2025-04-23,10:53:28.000,113,11132925,-795,0,1745405607,12580.544222249991,79.80524460000015,54213.49506816001 2025-04-23,10:53:29.000,113,11132936,-795,0,1745405608,12580.36234187999,79.58672156999819,54213.34833864 2025-04-23,10:53:30.000,113,11132951,-795,0,1745405609,12580.335396639995,79.36114941000415,54213.18763488001 2025-04-23,10:53:31.000,113,11132973,-795,0,1745405610,12580.510540700001,79.23426507000113,54212.79635616 2025-04-23,10:53:32.000,113,11132838,-795,0,1745405611,12580.786729409992,79.304756370002,54212.70552360001 2025-04-23,10:53:33.000,113,11132863,-795,0,1745405612,12580.995555019988,79.37524767000286,54212.51687136001 2025-04-23,10:53:34.000,113,11132942,-795,0,1745405613,12581.312161589995,79.49508287999925,54212.62167816 2025-04-23,10:53:35.000,113,11132954,-795,0,1745405614,12581.696131259996,79.69950765000249,54212.48892288001 2025-04-23,10:53:36.000,113,11133015,-795,0,1745405615,12581.891484250002,79.84049025000422,54212.6007168 2025-04-23,10:53:37.000,113,11132972,-795,0,1745405616,12582.201354509998,79.99557111000468,54212.901162960006 2025-04-23,10:53:38.000,113,11132986,-795,0,1745405617,12582.194618199988,80.12950457999978,54212.67757512 2025-04-23,10:53:39.000,113,11133017,-795,0,1745405618,12582.302399159998,80.44671543000004,54212.398090320006 2025-04-23,10:53:40.000,113,11132907,-795,0,1745405619,12582.78067716999,80.67933672000072,54212.57276832 2025-04-23,10:53:41.000,113,11132973,-795,0,1745405620,12583.130965290002,80.86261409999861,54212.58674256001 2025-04-23,10:53:42.000,113,11132961,-795,0,1745405621,12583.380208759998,80.93310539999948,54212.593729680004 2025-04-23,10:53:43.000,113,11132948,-795,0,1745405622,12583.400417689998,80.86966322999797,54212.48892288001 2025-04-23,10:53:44.000,113,11132957,-795,0,1745405623,12583.434099239988,80.73572976000287,54212.65661376001 2025-04-23,10:53:45.000,113,11132963,-795,0,1745405624,12583.63618853999,80.6017962900005,54212.99199552001 2025-04-23,10:53:46.000,113,11133018,-795,0,1745405625,12583.78438736,80.50310847000219,54212.99199552001 2025-04-23,10:53:47.000,113,11132939,-795,0,1745405626,12584.013421899996,80.39737152000453,54212.99199552001 2025-04-23,10:53:48.000,113,11132918,-795,0,1745405627,12584.390655260002,80.31278195999766,54212.55879408001 2025-04-23,10:53:49.000,113,11132954,-795,0,1745405628,12584.98345054,80.18589762000192,54212.63565240001 2025-04-23,10:53:50.000,113,11132886,-795,0,1745405629,12585.710972020002,80.06606240999827,54212.64962664 2025-04-23,10:53:51.000,113,11132967,-795,0,1745405630,12586.26334944,79.95327633000124,54212.593729680004 2025-04-23,10:53:52.000,113,11132971,-795,0,1745405631,12587.125597119993,80.05196414999955,54213.02693112 2025-04-23,10:53:53.000,113,11133014,-795,0,1745405632,12587.772282879996,80.1436028399985,54213.46013256 2025-04-23,10:53:54.000,113,11132970,-795,0,1745405633,12588.365078159994,80.29868369999895,54213.5789136 2025-04-23,10:53:55.000,113,11132945,-795,0,1745405634,12588.688421039995,80.49605934000283,54213.620836320006 2025-04-23,10:53:56.000,113,11132906,-795,0,1745405635,12588.80293831,80.67933672000072,54213.5789136 2025-04-23,10:53:57.000,113,11133006,-795,0,1745405636,12588.769256759995,80.9119580100014,54213.620836320006 2025-04-23,10:53:58.000,113,11132964,-795,0,1745405637,12588.64126687,81.15162843000144,54213.61384920001 2025-04-23,10:53:59.000,113,11132919,-795,0,1745405638,12588.506540669994,81.22916886000166,54213.57192648001 2025-04-23,10:54:00.000,113,11132935,-795,0,1745405639,12588.64126687,81.27146363999782,54213.77455296 2025-04-23,10:54:01.000,113,11132970,-795,0,1745405640,12588.957873439991,81.22916886000166,54214.20076728 2025-04-23,10:54:02.000,113,11132946,-795,0,1745405641,12589.193644289997,81.2221197300023,54214.36147104001 2025-04-23,10:54:03.000,113,11132973,-795,0,1745405642,12589.213853219997,81.29261103000317,54214.42435512 2025-04-23,10:54:04.000,113,11132901,-795,0,1745405643,12588.930928199996,81.4688392800017,54214.18679304 2025-04-23,10:54:05.000,113,11132905,-795,0,1745405644,12588.607585319995,81.60982188000344,54214.09596048001 2025-04-23,10:54:06.000,113,11132954,-795,0,1745405645,12588.088889450002,81.6803131800043,54213.98416656 2025-04-23,10:54:07.000,113,11132976,-795,0,1745405646,12587.67797453999,81.53933058000257,54213.97717944001 2025-04-23,10:54:08.000,113,11132974,-795,0,1745405647,12587.327686419994,81.32080755000061,54213.83044992001 2025-04-23,10:54:09.000,113,11132960,-795,0,1745405648,12587.071706639988,81.02474408999842,54213.79551432 2025-04-23,10:54:10.000,113,11132960,-795,0,1745405649,12586.963925679993,80.88376149000396,54214.005127920005 2025-04-23,10:54:11.000,113,11132966,-795,0,1745405650,12587.071706639988,80.83441758000117,54214.04705064001 2025-04-23,10:54:12.000,113,11132898,-795,0,1745405651,12587.34115904,81.02474408999842,54213.98416656 2025-04-23,10:54:13.000,113,11132958,-795,0,1745405652,12587.779019189991,81.28556190000381,54213.87237264 2025-04-23,10:54:14.000,113,11132950,-795,0,1745405653,12588.196670409998,81.58162535999872,54213.620836320006 2025-04-23,10:54:15.000,113,11132982,-795,0,1745405654,12588.62105794,81.87768882000091,54213.620836320006 2025-04-23,10:54:16.000,113,11132943,-795,0,1745405655,12589.159962739992,82.18080141000246,54213.83044992001 2025-04-23,10:54:17.000,113,11132996,-795,0,1745405656,12589.584350269994,82.25834184000269,54213.98416656 2025-04-23,10:54:18.000,113,11132902,-795,0,1745405657,12589.69213122999,82.33588227000291,54214.005127920005 2025-04-23,10:54:19.000,113,11132968,-795,0,1745405658,12589.638240749999,82.49801226000272,54214.22871576 2025-04-23,10:54:20.000,113,11132874,-795,0,1745405659,12589.402469899993,82.73768268000276,54214.17980592 2025-04-23,10:54:21.000,113,11132993,-795,0,1745405660,12589.362052039993,82.98440223000216,54214.30557408 2025-04-23,10:54:22.000,113,11132965,-795,0,1745405661,12589.281216319992,83.16767961000005,54214.10993472 2025-04-23,10:54:23.000,113,11132941,-795,0,1745405662,12589.186907980002,83.15358135000133,54214.06801200001 2025-04-23,10:54:24.000,113,11132976,-795,0,1745405663,12588.94440082,83.04784440000367,54213.97717944001 2025-04-23,10:54:25.000,113,11132921,-795,0,1745405664,12589.038709159991,82.92800919000001,54214.0330764 2025-04-23,10:54:26.000,113,11132944,-795,0,1745405665,12589.072390709996,82.88571441000386,54214.16583168001 2025-04-23,10:54:27.000,113,11132983,-795,0,1745405666,12588.951137129996,82.84341963000043,54214.40339376001 2025-04-23,10:54:28.000,113,11132952,-795,0,1745405667,12588.77599306999,82.80112485000427,54214.15185744 2025-04-23,10:54:29.000,113,11132964,-795,0,1745405668,12588.78272938,82.63194572999782,54214.102947600004 2025-04-23,10:54:30.000,113,11132972,-795,0,1745405669,12588.850092479996,82.62489659999846,54214.06102488 2025-04-23,10:54:31.000,113,11132931,-795,0,1745405670,12589.079127019992,82.5191596500008,54213.94923096001 2025-04-23,10:54:32.000,113,11132966,-795,0,1745405671,12589.207116910002,82.49801226000272,54213.956218080006 2025-04-23,10:54:33.000,113,11132955,-795,0,1745405672,12589.234062149997,82.49801226000272,54213.935256720004 2025-04-23,10:54:34.000,113,11132968,-795,0,1745405673,12589.099335949992,82.52620878000016,54213.80948856001 2025-04-23,10:54:35.000,113,11132991,-795,0,1745405674,12589.058918089991,82.61079833999975,54213.99814080001 2025-04-23,10:54:36.000,113,11132876,-795,0,1745405675,12588.98481868,82.6671913800019,54214.18679304 2025-04-23,10:54:37.000,113,11132961,-795,0,1745405676,12589.038709159991,82.65309312000318,54214.15185744 2025-04-23,10:54:38.000,113,11133011,-795,0,1745405677,12589.052181779996,82.62489659999846,54214.06102488 2025-04-23,10:54:39.000,113,11132977,-795,0,1745405678,12589.180171669992,82.5191596500008,54213.767565840004 2025-04-23,10:54:40.000,113,11133001,-795,0,1745405679,12589.395733589998,82.49801226000272,54213.63481056 2025-04-23,10:54:41.000,113,11132926,-795,0,1745405680,12589.988528869995,82.56145443000423,54214.02608928001 2025-04-23,10:54:42.000,113,11132964,-795,0,1745405681,12590.426389020002,82.61079833999975,54214.172818800005 2025-04-23,10:54:43.000,113,11132984,-795,0,1745405682,12590.830567619989,82.7658792000002,54214.26365136001 2025-04-23,10:54:44.000,113,11132965,-795,0,1745405683,12590.945084889994,82.79407572000491,54214.33352256001 2025-04-23,10:54:45.000,113,11132935,-675,0,1745405684,12591.167383119995,82.82227224000235,54214.59903312001 2025-04-23,10:54:46.000,113,11132973,-795,0,1745405685,12591.376208729991,82.90686180000193,54214.773711120004 2025-04-23,10:54:47.000,113,11132999,-795,0,1745405686,12591.679342679992,82.88571441000386,54214.82960808 2025-04-23,10:54:48.000,113,11132968,-795,0,1745405687,12591.928586149988,82.8645670199985,54214.78069824 2025-04-23,10:54:49.000,113,11132936,-795,0,1745405688,12592.070048659989,82.79407572000491,54214.773711120004 2025-04-23,10:54:50.000,113,11132986,-795,0,1745405689,12592.17109330999,82.70243702999869,54214.90646640001 2025-04-23,10:54:51.000,113,11132973,-795,0,1745405690,12592.41360046999,82.71653529000469,54215.0462088 2025-04-23,10:54:52.000,113,11132939,-795,0,1745405691,12592.642635010001,82.80112485000427,54215.13704136 2025-04-23,10:54:53.000,113,11132962,-795,0,1745405692,12592.811042759997,82.94915657999809,54215.395564800005 2025-04-23,10:54:54.000,113,11132990,-795,0,1745405693,12592.777361209992,83.04784440000367,54215.33966784001 2025-04-23,10:54:55.000,113,11132967,-795,0,1745405694,12592.676316559991,83.05489353000303,54215.38159056 2025-04-23,10:54:56.000,113,11132949,-795,0,1745405695,12592.406864159995,82.94915657999809,54215.42351328 2025-04-23,10:54:57.000,113,11132985,-795,0,1745405696,12592.15088437999,82.89276354000322,54215.465436000006 2025-04-23,10:54:58.000,113,11132997,-795,0,1745405697,12591.975740319998,82.9139109300013,54215.33268072 2025-04-23,10:54:59.000,113,11132980,-795,0,1745405698,12591.874695669998,83.04784440000367,54215.35364208 2025-04-23,10:55:00.000,113,11132951,-795,0,1745405699,12591.766914710002,83.16767961000005,54215.43748752001 2025-04-23,10:55:01.000,113,11132970,-795,0,1745405700,12591.591770649997,83.259318299999,54215.54229432 2025-04-23,10:55:02.000,113,11132943,-795,0,1745405701,12591.369472419996,83.30866221000178,54215.65408824001 2025-04-23,10:55:03.000,113,11132959,-795,0,1745405702,12591.11349263999,83.4214482899988,54215.49338448 2025-04-23,10:55:04.000,113,11132953,-795,0,1745405703,12590.830567619989,83.48489046000032,54215.49338448 2025-04-23,10:55:05.000,113,11132964,-795,0,1745405704,12590.742995589993,83.49193958999967,54215.444474640004 2025-04-23,10:55:06.000,113,11132970,-795,0,1745405705,12590.365762230002,83.45669394000288,54215.3606292 2025-04-23,10:55:07.000,113,11132976,-795,0,1745405706,12590.11651875999,83.44259568000416,54215.41652616001 2025-04-23,10:55:08.000,113,11132996,-795,0,1745405707,12589.927902079995,83.40735003000009,54215.21389968 2025-04-23,10:55:09.000,113,11132962,-795,0,1745405708,12589.746021709994,83.36505525000393,54214.95537624001 2025-04-23,10:55:10.000,113,11132965,-795,0,1745405709,12589.73254908999,83.40030090000073,54215.31870648001 2025-04-23,10:55:11.000,113,11132978,-795,0,1745405710,12589.618031819999,83.35800612000457,54215.31870648001 2025-04-23,10:55:12.000,113,11132948,-795,0,1745405711,12589.503514549993,83.3227604700005,54215.2558224 2025-04-23,10:55:13.000,113,11132977,-795,0,1745405712,12589.368788350002,83.23817091000092,54214.95537624001 2025-04-23,10:55:14.000,113,11132991,-795,0,1745405713,12589.294688939997,82.99145136000152,54214.773711120004 2025-04-23,10:55:15.000,113,11132959,-795,0,1745405714,12589.261007389992,82.71653529000469,54214.606020240004 2025-04-23,10:55:16.000,113,11132946,-795,0,1745405715,12589.456360379998,82.46981573999801,54214.68287856 2025-04-23,10:55:17.000,113,11132991,-795,0,1745405716,12589.591086579989,82.33588227000291,54214.58505888 2025-04-23,10:55:18.000,113,11132998,-795,0,1745405717,12589.591086579989,82.08916272000351,54214.55012328001 2025-04-23,10:55:19.000,113,11132967,-795,0,1745405718,12589.584350269994,81.89883620999899,54214.53614904 2025-04-23,10:55:20.000,113,11132980,-795,0,1745405719,12589.456360379998,81.58162535999872,54214.606020240004 2025-04-23,10:55:21.000,113,11132960,-795,0,1745405720,12589.294688939997,81.21507060000295,54214.557110400005 2025-04-23,10:55:22.000,113,11132976,-795,0,1745405721,12588.978082369991,80.91900714000076,54214.39640664 2025-04-23,10:55:23.000,113,11132965,-795,0,1745405722,12588.47285911999,80.75687715000095,54214.31954832 2025-04-23,10:55:24.000,113,11132988,-795,0,1745405723,12587.927218010002,80.58769803000177,54213.90730824001 2025-04-23,10:55:25.000,113,11132976,-795,0,1745405724,12587.62408406,80.54540324999834,54213.92128248 2025-04-23,10:55:26.000,113,11132964,-795,0,1745405725,12587.45567630999,80.47491195000475,54213.99115368 2025-04-23,10:55:27.000,113,11132992,-795,0,1745405726,12587.60387513,80.36917499999981,54214.13089608 2025-04-23,10:55:28.000,113,11132977,-795,0,1745405727,12587.819437049991,80.4185189100026,54214.06102488 2025-04-23,10:55:29.000,113,11132902,-795,0,1745405728,12588.075416829997,80.62294367999857,54214.0330764 2025-04-23,10:55:30.000,113,11133001,-795,0,1745405729,12588.290978749988,80.85556496999925,54213.79551432 2025-04-23,10:55:31.000,113,11132983,-795,0,1745405730,12588.418968639999,81.01769495999906,54213.98416656 2025-04-23,10:55:32.000,113,11132980,-795,0,1745405731,12588.51327697999,81.04589148000377,54214.0330764 2025-04-23,10:55:33.000,113,11132961,-795,0,1745405732,12588.67494841999,81.123431910004,54214.07499912001 2025-04-23,10:55:34.000,113,11132929,-795,0,1745405733,12588.90398296,81.17277581999952,54214.04006352 2025-04-23,10:55:35.000,113,11132934,-795,0,1745405734,12589.133017499997,81.20097234000423,54214.35448392 2025-04-23,10:55:36.000,113,11132960,-795,0,1745405735,12589.287952630002,81.08818625999993,54214.66890432001 2025-04-23,10:55:37.000,113,11132950,-795,0,1745405736,12589.362052039993,80.79212279999774,54214.81563384001 2025-04-23,10:55:38.000,113,11132978,-795,0,1745405737,12589.415942519998,80.5524523799977,54214.78768536001 2025-04-23,10:55:39.000,113,11132968,-795,0,1745405738,12589.463096689993,80.4537645599994,54214.59903312001 2025-04-23,10:55:40.000,113,11132943,-795,0,1745405739,12589.725812779994,80.47491195000475,54214.71781416001 2025-04-23,10:55:41.000,113,11132967,-795,0,1745405740,12590.089573519996,80.64409107000392,54214.54313616 2025-04-23,10:55:42.000,113,11132931,-795,0,1745405741,12590.621742009993,81.07408800000121,54214.83659520001 2025-04-23,10:55:43.000,113,11132913,-795,0,1745405742,12590.965293819994,81.46179015000234,54214.91345352001 2025-04-23,10:55:44.000,113,11132972,-795,0,1745405743,12591.32231825,81.85654143000284,54215.30473224 2025-04-23,10:55:45.000,113,11132934,-795,0,1745405744,12591.841014119993,82.41342270000314,54215.68902384 2025-04-23,10:55:46.000,113,11132965,-795,0,1745405745,12592.23172009999,82.89981267000258,54215.80780488 2025-04-23,10:55:47.000,113,11132974,-795,0,1745405746,12592.447282019995,83.38620264000201,54215.77286928001 2025-04-23,10:55:48.000,113,11132956,-795,0,1745405747,12592.51464511999,83.71046262000164,54215.69601096 2025-04-23,10:55:49.000,113,11132949,-795,0,1745405748,12592.406864159995,83.9289856500036,54215.80780488 2025-04-23,10:55:50.000,113,11132935,-795,0,1745405749,12592.31255581999,84.0276734700019,54215.98947000001 2025-04-23,10:55:51.000,113,11133014,-795,0,1745405750,12592.17782962,84.06996824999806,54215.99645712 2025-04-23,10:55:52.000,113,11132966,-795,0,1745405751,12591.995949249998,84.11226303000149,54216.12222528 2025-04-23,10:55:53.000,113,11132972,-795,0,1745405752,12591.780387329993,84.16160694000428,54216.49254264001 2025-04-23,10:55:54.000,113,11132982,-795,0,1745405753,12591.490725999996,84.20390172000043,54216.34581312001 2025-04-23,10:55:55.000,113,11132990,-795,0,1745405754,12591.26169146,84.14750867999828,54216.2689548 2025-04-23,10:55:56.000,113,11132945,-795,0,1745405755,12591.16064681,83.97832955999911,54215.66107536 2025-04-23,10:55:57.000,113,11132962,-795,0,1745405756,12591.16064681,83.7809539200025,54215.947547280004 2025-04-23,10:55:58.000,113,11132976,-795,0,1745405757,12591.10002002,83.61177480000333,54215.78684352 2025-04-23,10:55:59.000,113,11132986,-795,0,1745405758,12591.046129539995,83.3227604700005,54215.514345840005 2025-04-23,10:56:00.000,113,11132955,-795,0,1745405759,12591.046129539995,83.18177786999877,54215.633126880006 2025-04-23,10:56:01.000,113,11132966,-795,0,1745405760,12590.924875959994,82.92096006000065,54216.01043136001 2025-04-23,10:56:02.000,113,11132989,-795,0,1745405761,12590.702577729993,82.74473181000212,54215.94056016001 2025-04-23,10:56:03.000,113,11132922,-795,0,1745405762,12590.412916399997,82.6178474699991,54215.85671472 2025-04-23,10:56:04.000,113,11132932,-795,0,1745405763,12590.210827099996,82.49096313000337,54215.35364208 2025-04-23,10:56:05.000,113,11132992,-795,0,1745405764,12590.237772339991,82.56145443000423,54215.26979664001 2025-04-23,10:56:06.000,113,11132981,-795,0,1745405765,12590.406180090002,82.83637050000107,54215.33966784001 2025-04-23,10:56:07.000,113,11132977,-795,0,1745405766,12590.837303929999,83.19587613000476,54215.36761632001 2025-04-23,10:56:08.000,113,11133004,-795,0,1745405767,12591.16064681,83.61177480000333,54215.26280952 2025-04-23,10:56:09.000,113,11132975,-795,0,1745405768,12591.544616480001,83.98537868999847,54215.47941024 2025-04-23,10:56:10.000,113,11133011,-795,0,1745405769,12591.928586149988,84.39422822999768,54215.62613976001 2025-04-23,10:56:11.000,113,11133010,-795,0,1745405770,12592.27887427,84.81012690000352,54215.77286928001 2025-04-23,10:56:12.000,113,11132924,-795,0,1745405771,12592.35297367999,85.16258340000059,54215.7099852 2025-04-23,10:56:13.000,113,11132971,-795,0,1745405772,12592.35970999,85.35290990999783,54215.47242312 2025-04-23,10:56:14.000,113,11132858,-795,0,1745405773,12592.184565929994,85.44454860000405,54215.21389968 2025-04-23,10:56:15.000,113,11132940,-795,0,1745405774,12592.23172009999,85.47274512000149,54215.346654960005 2025-04-23,10:56:16.000,113,11132977,-795,0,1745405775,12592.40012785,85.3247133900004,54215.48639736001 2025-04-23,10:56:17.000,113,11132973,-795,0,1745405776,12592.709998109996,85.3247133900004,54215.59120416 2025-04-23,10:56:18.000,113,11132972,-795,0,1745405777,12592.844724310002,85.31766426000104,54215.730946560005 2025-04-23,10:56:19.000,113,11132997,-795,0,1745405778,12592.972714199997,85.37405730000319,54215.71697232 2025-04-23,10:56:20.000,113,11132849,-795,0,1745405779,12593.100704089993,85.3247133900004,54215.779856400004 2025-04-23,10:56:21.000,113,11132910,-795,0,1745405780,12593.033340989998,85.1766816599993,54215.61915264 2025-04-23,10:56:22.000,113,11133000,-795,0,1745405781,12592.851460619997,84.80307777000417,54215.45844888001 2025-04-23,10:56:23.000,113,11133000,-795,0,1745405782,12592.47422725999,84.3096386699981,54215.30473224 2025-04-23,10:56:24.000,113,11132961,-795,0,1745405783,12592.21151116999,83.75275739999779,54215.2558224 2025-04-23,10:56:25.000,113,11133008,-795,0,1745405784,12592.15088437999,83.21702352000284,54215.33268072 2025-04-23,10:56:26.000,113,11132984,-795,0,1745405785,12592.245192719995,82.8645670199985,54215.36761632001 2025-04-23,10:56:27.000,113,11132968,-795,0,1745405786,12592.33276474999,82.77997745999892,54215.4305004 2025-04-23,10:56:28.000,113,11132926,-795,0,1745405787,12592.29234688999,82.88571441000386,54215.19293832 2025-04-23,10:56:29.000,113,11132969,-795,0,1745405788,12592.11046651999,83.01964787999896,54215.17197696001 2025-04-23,10:56:30.000,113,11132891,-795,0,1745405789,12591.820805189993,83.23112178000156,54214.962363360006 2025-04-23,10:56:31.000,113,11132984,-795,0,1745405790,12591.490725999996,83.23817091000092,54215.03922168 2025-04-23,10:56:32.000,113,11133019,-795,0,1745405791,12591.07981109,83.18882699999813,54214.91345352001 2025-04-23,10:56:33.000,113,11132982,-795,0,1745405792,12590.722786659993,82.97030397000344,54214.78768536001 2025-04-23,10:56:34.000,113,11133008,-795,0,1745405793,12590.271453889996,82.66014225000254,54214.592046 2025-04-23,10:56:35.000,113,11132981,-795,0,1745405794,12589.98179256,82.2724401000014,54214.83659520001 2025-04-23,10:56:36.000,113,11132988,-795,0,1745405795,12589.665185989994,81.83539404000476,54214.6619172 2025-04-23,10:56:37.000,113,11132989,-795,0,1745405796,12589.543932409993,81.51818319000449,54214.46627784 2025-04-23,10:56:38.000,113,11132974,-795,0,1745405797,12589.287952630002,81.58867448999808,54214.10993472 2025-04-23,10:56:39.000,113,11132953,-795,0,1745405798,12589.254271079997,81.94818012000178,54213.79551432 2025-04-23,10:56:40.000,113,11132974,-795,0,1745405799,12589.126281190001,82.46276660999865,54213.62782344 2025-04-23,10:56:41.000,113,11132950,-795,0,1745405800,12589.442887759993,82.99145136000152,54213.85839840001 2025-04-23,10:56:42.000,113,11132970,-795,0,1745405801,12589.261007389992,83.42849741999817,54213.73961736001 2025-04-23,10:56:43.000,113,11133010,-795,0,1745405802,12589.247534770002,83.59062740999798,54213.86538552 2025-04-23,10:56:44.000,113,11132942,-795,0,1745405803,12589.234062149997,83.4707922000016,54213.81647568 2025-04-23,10:56:45.000,113,11132926,-795,0,1745405804,12589.314897869997,83.40735003000009,54213.87237264 2025-04-23,10:56:46.000,113,11132978,-795,0,1745405805,12589.584350269994,83.35800612000457,54213.9632052 2025-04-23,10:56:47.000,113,11132981,-795,0,1745405806,12589.93463838999,83.38620264000201,54213.718656000005 2025-04-23,10:56:48.000,113,11133003,-795,0,1745405807,12590.136727689991,83.63292219000141,54213.69769464 2025-04-23,10:56:49.000,113,11132972,-795,0,1745405808,12590.345553300001,84.0629191199987,54213.64179768001 2025-04-23,10:56:50.000,113,11132977,-795,0,1745405809,12590.695841419998,84.5845547400022,54213.66275904001 2025-04-23,10:56:51.000,113,11132981,-795,0,1745405810,12591.17411942999,85.14143601000251,54213.94923096001 2025-04-23,10:56:52.000,113,11132997,-795,0,1745405811,12591.443571830001,85.536187290003,54214.15185744 2025-04-23,10:56:53.000,113,11132930,-795,0,1745405812,12591.753442089997,85.95208596000157,54214.123908960006 2025-04-23,10:56:54.000,113,11132972,-795,0,1745405813,12591.975740319998,86.17060899000353,54214.15185744 2025-04-23,10:56:55.000,113,11132974,-795,0,1745405814,12592.19130223999,86.31159158999799,54214.04006352 2025-04-23,10:56:56.000,113,11132993,-795,0,1745405815,12592.47422725999,86.41732854000293,54214.20076728 2025-04-23,10:56:57.000,113,11132919,-795,0,1745405816,12592.770624899997,86.57945853000274,54214.38243240001 2025-04-23,10:56:58.000,113,11132990,-795,0,1745405817,12593.040077299993,86.90371851000236,54214.36147104001 2025-04-23,10:56:59.000,113,11132969,-795,0,1745405818,12593.296057079999,87.17158544999984,54214.35448392 2025-04-23,10:57:00.000,113,11132946,-795,0,1745405819,12593.356683869999,87.29846979000286,54214.557110400005 2025-04-23,10:57:01.000,113,11132969,-795,0,1745405820,12593.174803499998,87.40420674000052,54214.75274976 2025-04-23,10:57:02.000,113,11132974,-795,0,1745405821,12592.972714199997,87.35486282999773,54214.81563384001 2025-04-23,10:57:03.000,113,11132982,-795,0,1745405822,12592.797570139992,87.13633980000304,54214.843582320005 2025-04-23,10:57:04.000,113,11132971,-795,0,1745405823,12592.683052870001,86.86847285999829,54214.48025208001 2025-04-23,10:57:05.000,113,11132990,-795,0,1745405824,12592.797570139992,86.65699896000297,54214.50121344001 2025-04-23,10:57:06.000,113,11132961,-795,0,1745405825,12592.912087409997,86.3750337599995,54214.64095584 2025-04-23,10:57:07.000,113,11132952,-795,0,1745405826,12592.905351100002,86.17765812000289,54214.63396872 2025-04-23,10:57:08.000,113,11132925,-795,0,1745405827,12592.716734419992,85.980282479999,54214.40339376001 2025-04-23,10:57:09.000,113,11132938,-795,0,1745405828,12592.709998109996,85.73356292999961,54214.626981600006 2025-04-23,10:57:10.000,113,11132942,-795,0,1745405829,12592.750415969997,85.55028555000172,54214.626981600006 2025-04-23,10:57:11.000,113,11132943,-795,0,1745405830,12592.844724310002,85.40930294999998,54214.68986568 2025-04-23,10:57:12.000,113,11132963,-795,0,1745405831,12592.831251689997,85.3247133900004,54214.69685280001 2025-04-23,10:57:13.000,113,11132939,-795,0,1745405832,12592.811042759997,85.33881164999912,54214.38243240001 2025-04-23,10:57:14.000,113,11132961,-795,0,1745405833,12592.790833829997,85.43045033999806,54214.36147104001 2025-04-23,10:57:15.000,113,11132942,-795,0,1745405834,12592.885142170002,85.60667859000387,54214.4872392 2025-04-23,10:57:16.000,113,11132911,-795,0,1745405835,12592.885142170002,85.71241554000153,54214.47326496 2025-04-23,10:57:17.000,113,11132942,-795,0,1745405836,12592.878405859992,85.7829068400024,54214.42435512 2025-04-23,10:57:18.000,113,11132994,-795,0,1745405837,12592.669580249996,85.75471031999768,54214.64794296001 2025-04-23,10:57:19.000,113,11132985,-795,0,1745405838,12592.37991892,85.83929988000455,54214.64095584 2025-04-23,10:57:20.000,113,11132963,-795,0,1745405839,12592.17782962,85.83929988000455,54214.75973688 2025-04-23,10:57:21.000,113,11132958,-795,0,1745405840,12592.2990832,85.88864379000006,54214.65493008 2025-04-23,10:57:22.000,113,11132959,-795,0,1745405841,12592.60221715,85.88864379000006,54214.70383992 2025-04-23,10:57:23.000,113,11132980,-795,0,1745405842,12592.891878479997,85.92388944000413,54214.73877552001 2025-04-23,10:57:24.000,113,11132930,-795,0,1745405843,12593.188276119989,85.7829068400024,54214.48025208001 2025-04-23,10:57:25.000,113,11132981,-795,0,1745405844,12593.545300549995,85.5714329399998,54214.64095584 2025-04-23,10:57:26.000,113,11133005,-795,0,1745405845,12593.84169819,85.35290990999783,54215.060183040005 2025-04-23,10:57:27.000,113,11132947,-795,0,1745405846,12594.165041070002,85.10619035999844,54215.01826032 2025-04-23,10:57:28.000,113,11132988,-795,0,1745405847,12594.522065499994,84.90176559000247,54215.06717016 2025-04-23,10:57:29.000,113,11132963,-795,0,1745405848,12594.885826239995,84.81717603000288,54215.227873920005 2025-04-23,10:57:30.000,113,11132962,-795,0,1745405849,12595.168751259996,84.78193037999881,54215.13704136 2025-04-23,10:57:31.000,113,11133013,-795,0,1745405850,12595.303477460002,84.75373386000138,54215.3606292 2025-04-23,10:57:32.000,113,11133013,-795,0,1745405851,12595.364104250002,84.7325864700033,54215.41652616001 2025-04-23,10:57:33.000,113,11132971,-795,0,1745405852,12595.316950079992,84.71848821000458,54215.465436000006 2025-04-23,10:57:34.000,113,11132942,-795,0,1745405853,12595.303477460002,84.65504604000307,54215.4305004 2025-04-23,10:57:35.000,113,11132994,-795,0,1745405854,12595.323686390002,84.71848821000458,54215.66806248 2025-04-23,10:57:36.000,113,11132974,-795,0,1745405855,12595.431467349998,84.90881472000183,54215.87767608 2025-04-23,10:57:37.000,113,11132966,-795,0,1745405856,12595.512303069998,85.02864992999821,54216.08728968001 2025-04-23,10:57:38.000,113,11132959,-795,0,1745405857,12595.559457239993,85.10619035999844,54215.79383064001 2025-04-23,10:57:39.000,113,11132982,-795,0,1745405858,12595.606611409989,85.09914122999908,54215.82876624 2025-04-23,10:57:40.000,113,11132987,-795,0,1745405859,12595.444939970002,84.95815863000462,54215.814792 2025-04-23,10:57:41.000,113,11132981,-795,0,1745405860,12595.242850670002,84.95110949999798,54215.91261168001 2025-04-23,10:57:42.000,113,11132964,-795,0,1745405861,12595.081179230001,84.95110949999798,54216.03837984001 2025-04-23,10:57:43.000,113,11132994,-795,0,1745405862,12594.91277147999,85.12733775000379,54216.185109360005 2025-04-23,10:57:44.000,113,11132961,-795,0,1745405863,12594.87908993,85.54323642000236,54216.10126392 2025-04-23,10:57:45.000,113,11132960,-795,0,1745405864,12594.95992565,86.04372465000051,54216.185109360005 2025-04-23,10:57:46.000,113,11132996,-795,0,1745405865,12595.087915539996,86.4737215799978,54216.36677448 2025-04-23,10:57:47.000,113,11132952,-795,0,1745405866,12595.04076137,86.69224460999976,54216.26196768 2025-04-23,10:57:48.000,113,11132895,-795,0,1745405867,12594.81846314,86.63585157000489,54216.12921240001 2025-04-23,10:57:49.000,113,11132937,-795,0,1745405868,12594.52880180999,86.32568985000398,54216.08728968001 2025-04-23,10:57:50.000,113,11132927,-795,0,1745405869,12594.171777379997,85.90274204999878,54215.99645712 2025-04-23,10:57:51.000,113,11132962,-795,0,1745405870,12593.69349936999,85.33176251999976,54216.15017376 2025-04-23,10:57:52.000,113,11132977,-795,0,1745405871,12593.282584459994,84.76078299000073,54216.32485176001 2025-04-23,10:57:53.000,113,11133010,-795,0,1745405872,12592.844724310002,84.16865607000364,54216.115238160004 2025-04-23,10:57:54.000,113,11133010,-795,0,1745405873,12592.46075464,83.73161000999971,54215.814792 2025-04-23,10:57:55.000,113,11132972,-795,0,1745405874,12592.608953459996,83.52013611000439,54215.71697232 2025-04-23,10:57:56.000,113,11132940,-795,0,1745405875,12592.992923129998,83.5342343700031,54215.563255680005 2025-04-23,10:57:57.000,113,11132946,-795,0,1745405876,12593.5789821,83.73161000999971,54215.395564800005 2025-04-23,10:57:58.000,113,11132945,-795,0,1745405877,12594.084205350002,83.95718217000103,54215.297745120006 2025-04-23,10:57:59.000,113,11132973,-795,0,1745405878,12594.663528009994,84.02062434000254,54215.43748752001 2025-04-23,10:58:00.000,113,11132973,-795,0,1745405879,12595.034025059991,84.11931216000085,54215.7099852 2025-04-23,10:58:01.000,113,11132949,-795,0,1745405880,12595.370840559997,84.14045954999892,54215.96152152001 2025-04-23,10:58:02.000,113,11133018,-795,0,1745405881,12595.545984619988,84.14750867999828,54215.968508640006 2025-04-23,10:58:03.000,113,11132958,-795,0,1745405882,12595.85585488,83.98537868999847,54216.066328320005 2025-04-23,10:58:04.000,113,11132953,-795,0,1745405883,12596.15898883,83.89373999999953,54215.59819128 2025-04-23,10:58:05.000,113,11132940,-795,0,1745405884,12596.596848979993,83.90783825999824,54215.71697232 2025-04-23,10:58:06.000,113,11133012,-795,0,1745405885,12596.859565069994,84.14045954999892,54215.79383064001 2025-04-23,10:58:07.000,113,11132999,-795,0,1745405886,12596.933664479999,84.3096386699981,54215.80780488 2025-04-23,10:58:08.000,113,11132963,-795,0,1745405887,12596.798938279993,84.43652301000111,54215.76588216 2025-04-23,10:58:09.000,113,11133002,-795,0,1745405888,12596.704629940003,84.3730808399996,54216.00344424 2025-04-23,10:58:10.000,113,11132991,-795,0,1745405889,12596.751784109998,84.18980346000171,54215.99645712 2025-04-23,10:58:11.000,113,11132957,-795,0,1745405890,12597.09533592,84.0629191199987,54216.15017376 2025-04-23,10:58:12.000,113,11132918,-795,0,1745405891,12597.31763415,84.0629191199987,54215.96152152001 2025-04-23,10:58:13.000,113,11133003,-795,0,1745405892,12597.539932380001,84.04177173000062,54215.87068896001 2025-04-23,10:58:14.000,113,11132957,-795,0,1745405893,12597.39846987,84.01357521000318,54215.633126880006 2025-04-23,10:58:15.000,113,11132969,-795,0,1745405894,12597.344579389995,83.95013304000167,54215.612165520004 2025-04-23,10:58:16.000,113,11132959,-795,0,1745405895,12597.304161529995,84.03472260000126,54215.65408824001 2025-04-23,10:58:17.000,113,11132969,-795,0,1745405896,12597.25027104999,84.20390172000043,54215.82876624 2025-04-23,10:58:18.000,113,11132985,-795,0,1745405897,12597.304161529995,84.55635822000477,54215.87068896001 2025-04-23,10:58:19.000,113,11133024,-795,0,1745405898,12597.499514520001,84.9793060200027,54215.78684352 2025-04-23,10:58:20.000,113,11132906,-795,0,1745405899,12597.768966919997,85.2894677400036,54216.04536696 2025-04-23,10:58:21.000,113,11132977,-795,0,1745405900,12598.139463969994,85.58553119999851,54215.814792 2025-04-23,10:58:22.000,113,11132954,-795,0,1745405901,12598.685105079996,85.98733160999836,54215.92658592 2025-04-23,10:58:23.000,113,11132955,-795,0,1745405902,12599.210537259998,86.45257418999972,54215.82876624 2025-04-23,10:58:24.000,113,11132962,-795,0,1745405903,12599.55408907,86.84732547000021,54216.00344424 2025-04-23,10:58:25.000,113,11132997,-795,0,1745405904,12599.702287889995,87.01650458999939,54216.136199520006 2025-04-23,10:58:26.000,113,11132941,-795,0,1745405905,12599.540616449995,87.13633980000304,54216.54145248001 2025-04-23,10:58:27.000,113,11132972,-795,0,1745405906,12599.358736079994,87.19978197000455,54216.59734944 2025-04-23,10:58:28.000,113,11132897,-795,0,1745405907,12599.149910469998,87.31961718000093,54216.48555552 2025-04-23,10:58:29.000,113,11132995,-795,0,1745405908,12598.981502720002,87.33371543999965,54216.25498056001 2025-04-23,10:58:30.000,113,11132946,-795,0,1745405909,12598.813094969992,87.50289455999882,54216.14318664 2025-04-23,10:58:31.000,113,11133006,-795,0,1745405910,12598.866985449997,87.58043498999905,54216.20607072001 2025-04-23,10:58:32.000,113,11132983,-795,0,1745405911,12598.860249140002,87.59453324999777,54216.19209648 2025-04-23,10:58:33.000,113,11132966,-795,0,1745405912,12598.826567589997,87.43945239000459,54216.10126392 2025-04-23,10:58:34.000,113,11132959,-795,0,1745405913,12598.866985449997,87.28437153000414,54216.17113512 2025-04-23,10:58:35.000,113,11133001,-795,0,1745405914,12598.988239029997,87.07289763000153,54216.22004496 2025-04-23,10:58:36.000,113,11132938,-795,0,1745405915,12599.089283679998,86.95306241999788,54216.303890400006 2025-04-23,10:58:37.000,113,11132995,-795,0,1745405916,12599.210537259998,86.80503069000406,54216.26196768 2025-04-23,10:58:38.000,113,11132991,-795,0,1745405917,12599.197064639993,86.66404809000232,54215.89165032001 2025-04-23,10:58:39.000,113,11132972,-795,0,1745405918,12599.149910469998,86.69224460999976,54215.849727600005 2025-04-23,10:58:40.000,113,11132988,-795,0,1745405919,12599.008447959997,86.93896415999916,54215.83575336 2025-04-23,10:58:41.000,113,11132981,-795,0,1745405920,12598.994975339992,87.20683110000391,54215.91959880001 2025-04-23,10:58:42.000,113,11132996,-795,0,1745405921,12598.866985449997,87.5381402100029,54215.92658592 2025-04-23,10:58:43.000,113,11132956,-795,0,1745405922,12598.685105079996,87.80600715000037,54216.08728968001 2025-04-23,10:58:44.000,113,11133000,-795,0,1745405923,12598.240508619994,87.8483019300038,54215.68902384 2025-04-23,10:58:45.000,113,11132961,-795,0,1745405924,12597.896956809993,87.79895802000101,54215.71697232 2025-04-23,10:58:46.000,113,11132966,-795,0,1745405925,12597.708340129997,87.72141759000078,54215.74492080001 2025-04-23,10:58:47.000,113,11133010,-795,0,1745405926,12597.566877619996,87.672073679998,54215.5702428 2025-04-23,10:58:48.000,113,11132974,-795,0,1745405927,12597.4186788,87.66502454999863,54215.52133296 2025-04-23,10:58:49.000,113,11132971,-795,0,1745405928,12597.27047997999,87.70731933000206,54215.31171936 2025-04-23,10:58:50.000,113,11132976,-795,0,1745405929,12597.10880853999,87.76371237000421,54215.33268072 2025-04-23,10:58:51.000,113,11132968,-795,0,1745405930,12597.02797281999,87.85535106000316,54215.40255192 2025-04-23,10:58:52.000,113,11132990,-795,0,1745405931,12596.765256729988,87.91174409999803,54215.612165520004 2025-04-23,10:58:53.000,113,11132970,-795,0,1745405932,12596.603585290002,87.92584236000403,54215.4305004 2025-04-23,10:58:54.000,113,11133010,-795,0,1745405933,12596.347605509996,87.89059670999995,54215.26979664001 2025-04-23,10:58:55.000,113,11133000,-795,0,1745405934,12596.09162572999,87.85535106000316,54214.85755656 2025-04-23,10:58:56.000,113,11132974,-795,0,1745405935,12595.882800119994,87.93994062000274,54214.962363360006 2025-04-23,10:58:57.000,113,11132968,-795,0,1745405936,12595.741337609994,88.02453018000233,54214.82960808 2025-04-23,10:58:58.000,113,11132888,-795,0,1745405937,12595.525775689988,88.26420060000237,54214.794672480006 2025-04-23,10:58:59.000,113,11132992,-795,0,1745405938,12595.236114359992,88.5038710200024,54214.7317884 2025-04-23,10:59:00.000,113,11132922,-795,0,1745405939,12594.87235361999,88.63780449000478,54214.89947928 2025-04-23,10:59:01.000,113,11133031,-795,0,1745405940,12594.394075609998,88.68009927000094,54214.83659520001 2025-04-23,10:59:02.000,113,11132945,-795,0,1745405941,12593.983160700001,88.64485362000414,54214.7317884 2025-04-23,10:59:03.000,113,11132957,-795,0,1745405942,12593.53856424,88.62370622999879,54214.38243240001 2025-04-23,10:59:04.000,113,11132951,-795,0,1745405943,12593.134385639998,88.57436232000327,54214.08897336 2025-04-23,10:59:05.000,113,11132981,-795,0,1745405944,12592.979450509993,88.60960797000007,54214.18679304 2025-04-23,10:59:06.000,113,11132940,-795,0,1745405945,12592.885142170002,88.56731319000392,54214.01910216 2025-04-23,10:59:07.000,113,11132992,-795,0,1745405946,12593.013132059998,88.48977276000369,54213.90032112001 2025-04-23,10:59:08.000,113,11132973,-795,0,1745405947,12593.087231469988,88.41928146000282,54213.6487848 2025-04-23,10:59:09.000,113,11132994,-795,0,1745405948,12593.195012429998,88.26420060000237,54213.80948856001 2025-04-23,10:59:10.000,113,11132991,-795,0,1745405949,12593.309529699989,87.96813714000018,54213.87237264 2025-04-23,10:59:11.000,113,11132969,-795,0,1745405950,12593.525091619995,87.60863151000376,54213.84442416 2025-04-23,10:59:12.000,113,11133007,-795,0,1745405951,12593.61266364999,87.29846979000286,54213.669746160005 2025-04-23,10:59:13.000,113,11132961,-795,0,1745405952,12593.68002675,86.98125894000259,54213.65577192 2025-04-23,10:59:14.000,113,11132990,-795,0,1745405953,12593.706971989996,86.82617808000214,54213.54397800001 2025-04-23,10:59:15.000,113,11132992,-795,0,1745405954,12594.097677969992,86.87552198999765,54213.767565840004 2025-04-23,10:59:16.000,113,11132982,-795,0,1745405955,12594.245876790003,86.91076764000172,54213.74660448 2025-04-23,10:59:17.000,113,11132992,-795,0,1745405956,12594.394075609998,86.88257112000429,54213.91429536 2025-04-23,10:59:18.000,113,11132969,-795,0,1745405957,12594.306503579988,86.6851954800004,54213.90032112001 2025-04-23,10:59:19.000,113,11132966,-795,0,1745405958,12594.239140479993,86.4878198400038,54213.80250144 2025-04-23,10:59:20.000,113,11133031,-795,0,1745405959,12594.138095829992,86.28339507000055,54213.956218080006 2025-04-23,10:59:21.000,113,11133006,-795,0,1745405960,12594.279558339993,86.23405115999776,54213.886346880005 2025-04-23,10:59:22.000,113,11132994,-795,0,1745405961,12594.474911329999,86.1917563800016,54213.86538552 2025-04-23,10:59:23.000,113,11133020,-795,0,1745405962,12594.79151789999,86.16355986000417,54213.92826960001 2025-04-23,10:59:24.000,113,11132998,-795,0,1745405963,12594.83193575999,86.12126508000074,54213.72564312 2025-04-23,10:59:25.000,113,11133008,-795,0,1745405964,12594.926244099996,86.1283142100001,54213.85141128 2025-04-23,10:59:26.000,113,11133007,-795,0,1745405965,12594.93971672,86.10011769000266,54214.24269000001 2025-04-23,10:59:27.000,113,11132999,-795,0,1745405966,12595.060970300001,86.17765812000289,54214.270638480004 2025-04-23,10:59:28.000,113,11132930,-795,0,1745405967,12595.162014950001,86.31159158999799,54214.270638480004 2025-04-23,10:59:29.000,113,11133009,-795,0,1745405968,12595.330422699997,86.4878198400038,54214.10993472 2025-04-23,10:59:30.000,113,11132980,-795,0,1745405969,12595.458412589993,86.48077071000444,54214.21474152001 2025-04-23,10:59:31.000,113,11132980,-795,0,1745405970,12595.519039379993,86.41027941000357,54214.25666424 2025-04-23,10:59:32.000,113,11132944,-795,0,1745405971,12595.566193549988,86.2411002900044,54214.33352256001 2025-04-23,10:59:33.000,113,11132998,-795,0,1745405972,12595.606611409989,86.24814942000376,54214.2776256 2025-04-23,10:59:34.000,113,11132966,-755,0,1745405973,12595.606611409989,86.21995289999904,54214.291599840006 2025-04-23,10:59:35.000,113,11132964,-795,0,1745405974,12595.492094139998,86.31159158999799,54214.36147104001 2025-04-23,10:59:36.000,113,11132983,-795,0,1745405975,12595.343895320002,86.4878198400038,54214.508200560005 2025-04-23,10:59:37.000,113,11133020,-795,0,1745405976,12595.060970300001,86.53011461999995,54214.53614904 2025-04-23,10:59:38.000,113,11132962,-795,0,1745405977,12594.85214468999,86.54421287999867,54214.19378016001 2025-04-23,10:59:39.000,113,11133020,-795,0,1745405978,12594.69047324999,86.54421287999867,54214.11692184001 2025-04-23,10:59:40.000,113,11132976,-795,0,1745405979,12594.67700063,86.55831114000466,54214.172818800005 2025-04-23,10:59:41.000,113,11132964,-795,0,1745405980,12594.784781589995,86.59355679000146,54214.1378832 2025-04-23,10:59:42.000,113,11132969,-795,0,1745405981,12594.966661959996,86.55126200999803,54214.20076728 2025-04-23,10:59:43.000,113,11132978,-795,0,1745405982,12595.04076137,86.4878198400038,54214.32653544 2025-04-23,10:59:44.000,113,11132983,-795,0,1745405983,12595.168751259996,86.4878198400038,54214.340509680005 2025-04-23,10:59:45.000,113,11132980,-795,0,1745405984,12595.364104250002,86.51601636000123,54214.48025208001 2025-04-23,10:59:46.000,113,11132955,-795,0,1745405985,12595.505566759988,86.60060592000082,54214.30557408 2025-04-23,10:59:47.000,113,11132984,-795,0,1745405986,12595.78849177999,86.72044113000447,54214.42435512 2025-04-23,10:59:48.000,113,11132969,-795,0,1745405987,12595.963635839995,86.74863765000191,54214.29858696 2025-04-23,10:59:49.000,113,11132948,-795,0,1745405988,12596.004053699995,86.77683416999935,54214.26365136001 2025-04-23,10:59:50.000,113,11132949,-795,0,1745405989,12596.13204358999,86.82617808000214,54214.45230360001 2025-04-23,10:59:51.000,113,11132986,-795,0,1745405990,12596.388023369997,86.896669380003,54214.606020240004 2025-04-23,10:59:52.000,113,11132996,-795,0,1745405991,12596.670948389998,87.00240633000067,54214.88550504001 2025-04-23,10:59:53.000,113,11133008,-795,0,1745405992,12596.933664479999,87.07289763000153,54214.85056944 2025-04-23,10:59:54.000,113,11133000,-795,0,1745405993,12597.223325809995,87.07289763000153,54214.86454368001 2025-04-23,10:59:55.000,113,11132959,-795,0,1745405994,12597.667922269997,87.31256805000157,54214.88550504001 2025-04-23,10:59:56.000,113,11132931,-795,0,1745405995,12598.011474079998,87.55223847000161,54214.85056944 2025-04-23,10:59:57.000,113,11132984,-795,0,1745405996,12598.200090759994,87.93994062000274,54214.892492160005 2025-04-23,10:59:58.000,113,11132961,-795,0,1745405997,12598.24724492999,88.2289549499983,54214.94838912 2025-04-23,10:59:59.000,113,11132983,-795,0,1745405998,12598.085573489989,88.46157623999898,54215.01826032 2025-04-23,11:00:00.000,113,11132941,-795,0,1745405999,12597.870011569998,88.4756744999977,54215.24883528001 2025-04-23,11:00:01.000,113,11132972,-795,0,1745406000,12597.856538949993,88.4756744999977,54215.5003716 2025-04-23,11:00:02.000,113,11132961,-795,0,1745406001,12597.836330019993,88.45452710999962,54215.47242312 2025-04-23,11:00:03.000,113,11132984,-795,0,1745406002,12598.011474079998,88.49682189000305,54215.47941024 2025-04-23,11:00:04.000,113,11132960,-795,0,1745406003,12598.26745385999,88.55321492999792,54215.05319592001 2025-04-23,11:00:05.000,113,11132939,-795,0,1745406004,12598.644687219996,88.72944318000373,54215.26979664001 2025-04-23,11:00:06.000,113,11133002,-795,0,1745406005,12598.866985449997,88.90567143000226,54215.40953904001 2025-04-23,11:00:07.000,113,11133016,-795,0,1745406006,12598.961293790002,89.02550663999864,54215.40953904001 2025-04-23,11:00:08.000,113,11132960,-795,0,1745406007,12598.947821169997,89.19468575999781,54215.36761632001 2025-04-23,11:00:09.000,113,11133016,-795,0,1745406008,12598.873721759992,89.32157010000083,54215.7099852 2025-04-23,11:00:10.000,113,11132958,-795,0,1745406009,12598.745731869996,89.41320878999977,54215.779856400004 2025-04-23,11:00:11.000,113,11132976,-795,0,1745406010,12598.44933422999,89.51894574000471,54215.70299808001 2025-04-23,11:00:12.000,113,11132946,-795,0,1745406011,12598.193354449999,89.54009313000279,54215.45146176 2025-04-23,11:00:13.000,113,11132982,-795,0,1745406012,12597.903693120003,89.3920614000017,54215.14402848 2025-04-23,11:00:14.000,113,11132924,-795,0,1745406013,12597.688131199997,89.2087840200038,54215.07415728001 2025-04-23,11:00:15.000,113,11132977,-795,0,1745406014,12597.519723450001,89.0959979399995,54215.12306712001 2025-04-23,11:00:16.000,113,11133017,-795,0,1745406015,12597.35131569999,89.05370316000335,54215.0462088 2025-04-23,11:00:17.000,113,11132989,-795,0,1745406016,12597.162699019995,88.95501533999777,54214.92742776 2025-04-23,11:00:18.000,113,11132953,-795,0,1745406017,12597.02797281999,89.00435925000056,54214.85056944 2025-04-23,11:00:19.000,113,11132931,-795,0,1745406018,12596.751784109998,89.1453418500023,54214.74576264001 2025-04-23,11:00:20.000,113,11132913,-795,0,1745406019,12596.610321599997,89.15239098000166,54214.6619172 2025-04-23,11:00:21.000,113,11132999,-795,0,1745406020,12596.455386469992,89.06075229000271,54214.30557408 2025-04-23,11:00:22.000,113,11132970,-795,0,1745406021,12596.347605509996,88.9973101200012,54214.17980592 2025-04-23,11:00:23.000,113,11132957,-795,0,1745406022,12596.07141679999,89.11714533000486,54213.73263024001 2025-04-23,11:00:24.000,113,11132987,-795,0,1745406023,12595.99731739,89.26517705999868,54213.73961736001 2025-04-23,11:00:25.000,113,11132980,-795,0,1745406024,12596.165725139996,89.42730704999849,54213.78154008001 2025-04-23,11:00:26.000,113,11132982,-795,0,1745406025,12596.273506099991,89.50484747999872,54213.80250144 2025-04-23,11:00:27.000,113,11132944,-795,0,1745406026,12596.280242410001,89.75861616000475,54213.90032112001 2025-04-23,11:00:28.000,113,11132975,-795,0,1745406027,12596.226351929996,89.99123744999815,54213.63481056 2025-04-23,11:00:29.000,113,11132966,-795,0,1745406028,12596.253297169991,90.12517092000053,54213.52301664001 2025-04-23,11:00:30.000,113,11132902,-795,0,1745406029,12596.280242410001,90.00533571000415,54213.34135152 2025-04-23,11:00:31.000,113,11132949,-795,0,1745406030,12596.26003348,89.82910745999834,54213.46013256 2025-04-23,11:00:32.000,113,11133005,-795,0,1745406031,12596.253297169991,89.65287920999981,54213.453145440006 2025-04-23,11:00:33.000,113,11132949,-795,0,1745406032,12596.253297169991,89.63173182000173,54213.48109392 2025-04-23,11:00:34.000,113,11132981,-795,0,1745406033,12596.212879309991,89.64583008000045,54213.53000376 2025-04-23,11:00:35.000,113,11132998,-795,0,1745406034,12596.21961562,89.48370009000064,54213.599874960004 2025-04-23,11:00:36.000,113,11132957,-795,0,1745406035,12596.374550749992,89.30747184000211,54213.64179768001 2025-04-23,11:00:37.000,113,11132954,-795,0,1745406036,12596.509276949997,89.13829272000294,54213.71166888001 2025-04-23,11:00:38.000,113,11132976,-795,0,1745406037,12596.542958500002,88.96911360000377,54213.3693 2025-04-23,11:00:39.000,113,11132984,-795,0,1745406038,12596.657475769993,88.88452404000418,54213.39026136 2025-04-23,11:00:40.000,113,11132958,-795,0,1745406039,12596.637266839993,88.87042577999819,54213.3693 2025-04-23,11:00:41.000,113,11132976,-795,0,1745406040,12596.691157319998,88.79288534999796,54213.5789136 2025-04-23,11:00:42.000,113,11132981,-795,0,1745406041,12596.657475769993,88.73649231000309,54213.5789136 2025-04-23,11:00:43.000,113,11132997,-795,0,1745406042,12596.536222189992,88.63780449000478,54213.83044992001 2025-04-23,11:00:44.000,113,11132901,-795,0,1745406043,12596.489068019997,88.70124665999901,54213.56493936001 2025-04-23,11:00:45.000,113,11132971,-795,0,1745406044,12596.435177539992,88.84222926000075,54213.65577192 2025-04-23,11:00:46.000,113,11132988,-795,0,1745406045,12596.313923959991,89.08189968000079,54213.65577192 2025-04-23,11:00:47.000,113,11132984,-795,0,1745406046,12596.05794418,89.27927532000467,54213.27148032 2025-04-23,11:00:48.000,113,11132962,-795,0,1745406047,12595.963635839995,89.23698054000124,54213.41122272 2025-04-23,11:00:49.000,113,11133004,-795,0,1745406048,12595.86932749999,89.0959979399995,54213.41122272 2025-04-23,11:00:50.000,113,11132994,-795,0,1745406049,12595.83564595,88.97616273000313,54213.37628712001 2025-04-23,11:00:51.000,113,11132989,-795,0,1745406050,12596.01079000999,89.07485055000143,54213.550965120005 2025-04-23,11:00:52.000,113,11132985,-795,0,1745406051,12596.084889419995,89.27927532000467,54213.72564312 2025-04-23,11:00:53.000,113,11132981,-795,0,1745406052,12596.165725139996,89.43435617999785,54213.71166888001 2025-04-23,11:00:54.000,113,11132981,-795,0,1745406053,12596.206142999996,89.42025791999913,54213.6487848 2025-04-23,11:00:55.000,113,11132951,-795,0,1745406054,12596.354341819992,89.3568157500049,54213.404235600006 2025-04-23,11:00:56.000,113,11132975,-795,0,1745406055,12596.414968609992,89.27222618999804,54213.61384920001 2025-04-23,11:00:57.000,113,11132979,-795,0,1745406056,12596.502540640002,89.29337358000339,54213.718656000005 2025-04-23,11:00:58.000,113,11132989,-795,0,1745406057,12596.522749570002,89.42025791999913,54213.61384920001 2025-04-23,11:00:59.000,113,11132990,-795,0,1745406058,12596.724838869988,89.64583008000045,54213.56493936001 2025-04-23,11:01:00.000,113,11132910,-795,0,1745406059,12596.886510309989,89.80796007000026,54213.60686208 2025-04-23,11:01:01.000,113,11132947,-795,0,1745406060,12597.27047997999,89.9841883199988,54213.99115368 2025-04-23,11:01:02.000,113,11132930,-795,0,1745406061,12597.755494299992,90.03353223000158,54214.10993472 2025-04-23,11:01:03.000,113,11132917,-795,0,1745406062,12597.977792529993,90.07582700999774,54214.01910216 2025-04-23,11:01:04.000,113,11133033,-795,0,1745406063,12598.159672899994,90.11812179000117,54213.94923096001 2025-04-23,11:01:05.000,113,11132950,-795,0,1745406064,12598.321344339995,90.16746570000396,54214.22871576 2025-04-23,11:01:06.000,113,11132940,-795,0,1745406065,12598.27419017,90.12517092000053,54214.19378016001 2025-04-23,11:01:07.000,113,11132979,-795,0,1745406066,12598.193354449999,90.0476304900003,54214.3474968 2025-04-23,11:01:08.000,113,11132920,-795,0,1745406067,12598.045155629989,89.948942670002,54214.24269000001 2025-04-23,11:01:09.000,113,11132973,-795,0,1745406068,12597.896956809993,90.00533571000415,54214.42435512 2025-04-23,11:01:10.000,113,11132961,-795,0,1745406069,12597.910429429998,90.06172874999902,54214.58505888 2025-04-23,11:01:11.000,113,11132975,-795,0,1745406070,12598.085573489989,90.04058136000094,54214.66890432001 2025-04-23,11:01:12.000,113,11132928,-795,0,1745406071,12598.34828957999,89.95599180000136,54214.57807176001 2025-04-23,11:01:13.000,113,11132982,-795,0,1745406072,12598.563851499996,89.82205832999898,54214.50121344001 2025-04-23,11:01:14.000,113,11132978,-795,0,1745406073,12598.691841389991,89.61763356000301,54214.54313616 2025-04-23,11:01:15.000,113,11132956,-795,0,1745406074,12598.846776519997,89.56124052000087,54214.78069824 2025-04-23,11:01:16.000,113,11132951,-795,0,1745406075,12598.819831280001,89.54009313000279,54214.83659520001 2025-04-23,11:01:17.000,113,11132992,-795,0,1745406076,12598.792886039992,89.51189660999808,54215.16498984 2025-04-23,11:01:18.000,113,11132983,-795,0,1745406077,12598.765940799996,89.3568157500049,54215.10210576001 2025-04-23,11:01:19.000,113,11132960,-795,0,1745406078,12598.826567589997,89.18763662999845,54215.13704136 2025-04-23,11:01:20.000,113,11132969,-795,0,1745406079,12598.866985449997,89.06075229000271,54215.1859512 2025-04-23,11:01:21.000,113,11132992,-795,0,1745406080,12599.075811059993,89.06075229000271,54215.2558224 2025-04-23,11:01:22.000,113,11132961,-795,0,1745406081,12599.244218809989,89.01845750999928,54215.38159056 2025-04-23,11:01:23.000,113,11132992,-795,0,1745406082,12599.338527149994,89.15239098000166,54215.41652616001 2025-04-23,11:01:24.000,113,11132983,-795,0,1745406083,12599.358736079994,89.18763662999845,54215.24184816001 2025-04-23,11:01:25.000,113,11132939,-795,0,1745406084,12599.46651703999,89.33566835999954,54215.465436000006 2025-04-23,11:01:26.000,113,11132977,-795,0,1745406085,12599.42609917999,89.3568157500049,54215.89165032001 2025-04-23,11:01:27.000,113,11132973,-795,0,1745406086,12599.412626559999,89.39911053000105,54215.9545344 2025-04-23,11:01:28.000,113,11132986,-795,0,1745406087,12599.412626559999,89.50484747999872,54216.01043136001 2025-04-23,11:01:29.000,113,11132950,-795,0,1745406088,12599.385681319989,89.58238790999894,54215.82876624 2025-04-23,11:01:30.000,113,11132977,-795,0,1745406089,12599.52714382999,89.52599487000407,54215.8846632 2025-04-23,11:01:31.000,113,11132997,-795,0,1745406090,12599.641661099995,89.44140531000448,54216.115238160004 2025-04-23,11:01:32.000,113,11132981,-795,0,1745406091,12599.68881526999,89.39911053000105,54216.12921240001 2025-04-23,11:01:33.000,113,11133028,-795,0,1745406092,12599.682078959995,89.5541913900015,54216.136199520006 2025-04-23,11:01:34.000,113,11132969,-795,0,1745406093,12599.63492479,89.73041964000004,54216.22703208001 2025-04-23,11:01:35.000,113,11132984,-795,0,1745406094,12599.742705749995,89.97713918999943,54216.35978736 2025-04-23,11:01:36.000,113,11132961,-795,0,1745406095,12599.904377189996,90.25205526000354,54216.56241384001 2025-04-23,11:01:37.000,113,11132936,-795,0,1745406096,12600.086257559997,90.51287307000166,54216.66722064 2025-04-23,11:01:38.000,113,11132975,-795,0,1745406097,12600.247928999997,90.83713305000128,54216.46459416001 2025-04-23,11:01:39.000,113,11132956,-795,0,1745406098,12600.322028410003,91.33762127999944,54216.44363280001 2025-04-23,11:01:40.000,113,11132920,-795,0,1745406099,12600.362446269988,91.80991299000016,54216.51350400001 2025-04-23,11:01:41.000,113,11132982,-795,0,1745406100,12600.389391509998,92.17646775000321,54216.688182000005 2025-04-23,11:01:42.000,113,11132963,-795,0,1745406101,12600.322028410003,92.33859774000302,54216.82093728 2025-04-23,11:01:43.000,113,11132979,-795,0,1745406102,12600.173829589992,92.45138382000005,54217.023563760005 2025-04-23,11:01:44.000,113,11132995,-795,0,1745406103,12600.173829589992,92.54302250999899,54217.1074092 2025-04-23,11:01:45.000,113,11132979,-795,0,1745406104,12600.530854019999,92.78974205999839,54217.310035680006 2025-04-23,11:01:46.000,113,11133003,-795,0,1745406105,12600.80704272999,93.17039508000016,54217.254138719996 2025-04-23,11:01:47.000,113,11132971,-795,0,1745406106,12601.130385609991,93.5087533199985,54217.22619024 2025-04-23,11:01:48.000,113,11132953,-795,0,1745406107,12601.143858229996,93.72727635000047,54216.904782720005 2025-04-23,11:01:49.000,113,11133014,-795,0,1745406108,12601.494146349993,94.0797328500048,54217.2471516 2025-04-23,11:01:50.000,113,11132945,-795,0,1745406109,12601.521091590002,94.30530500999885,54217.29606144 2025-04-23,11:01:51.000,113,11132991,-795,0,1745406110,12601.548036829998,94.44628761000058,54217.60349472 2025-04-23,11:01:52.000,113,11132982,-795,0,1745406111,12601.507618969998,94.47448412999802,54217.83406968001 2025-04-23,11:01:53.000,113,11132979,-795,0,1745406112,12601.359420150002,94.39694369999779,54217.78515984001 2025-04-23,11:01:54.000,113,11132983,-795,0,1745406113,12601.177539780001,94.25596110000333,54217.7711856 2025-04-23,11:01:55.000,113,11133010,-795,0,1745406114,12601.137121920001,94.25596110000333,54217.68734016001 2025-04-23,11:01:56.000,113,11132904,-795,0,1745406115,12601.042813579996,94.25596110000333,54217.60349472 2025-04-23,11:01:57.000,113,11132984,-795,0,1745406116,12600.961977859995,94.24186284000461,54217.575546240005 2025-04-23,11:01:58.000,113,11132927,-795,0,1745406117,12600.77336118,94.26301023000269,54217.39388112 2025-04-23,11:01:59.000,113,11132992,-795,0,1745406118,12600.71273439,94.17137154000375,54217.4917008 2025-04-23,11:02:00.000,113,11132999,-795,0,1745406119,12600.652107599999,93.97399589999986,54217.65939168 2025-04-23,11:02:01.000,113,11133022,-795,0,1745406120,12600.80704272999,93.68498157000431,54217.7711856 2025-04-23,11:02:02.000,113,11132983,-795,0,1745406121,12600.98892309999,93.4100655000002,54217.85503104001 2025-04-23,11:02:03.000,113,11132983,-795,0,1745406122,12601.09670406,92.98711770000227,54217.75022424 2025-04-23,11:02:04.000,113,11132928,-795,0,1745406123,12601.238166570001,92.69810336999944,54217.46375232 2025-04-23,11:02:05.000,113,11132962,-795,0,1745406124,12601.271848119992,92.42318730000261,54217.32400992 2025-04-23,11:02:06.000,113,11132877,-795,0,1745406125,12601.231430259992,92.3597451300011,54217.386894 2025-04-23,11:02:07.000,113,11132961,-795,0,1745406126,12601.460464800002,92.40203991000453,54217.50567504 2025-04-23,11:02:08.000,113,11132975,-795,0,1745406127,12601.581718379988,92.52187512000091,54217.54061064 2025-04-23,11:02:09.000,113,11132993,-795,0,1745406128,12601.669290409998,92.56416990000434,54217.72227576 2025-04-23,11:02:10.000,113,11132953,-795,0,1745406129,12601.655817789993,92.68400511000073,54217.645417440006 2025-04-23,11:02:11.000,113,11132969,-795,0,1745406130,12601.689499339998,92.66990685000201,54217.980799200006 2025-04-23,11:02:12.000,113,11132941,-795,0,1745406131,12601.770335059999,92.68400511000073,54217.65939168 2025-04-23,11:02:13.000,113,11132961,-795,0,1745406132,12601.91179757,92.64171033000457,54217.65240456 2025-04-23,11:02:14.000,113,11133005,-795,0,1745406133,12602.100414249995,92.64171033000457,54217.645417440006 2025-04-23,11:02:15.000,113,11132998,-795,0,1745406134,12602.363130339996,92.48662947000412,54217.66637880001 2025-04-23,11:02:16.000,113,11132982,-795,0,1745406135,12602.619110120002,92.38794164999854,54217.66637880001 2025-04-23,11:02:17.000,113,11132989,-795,0,1745406136,12602.922244069989,92.15532035999786,54218.246309760005 2025-04-23,11:02:18.000,113,11132986,-795,0,1745406137,12602.908771449998,92.04253428000084,54218.28124536 2025-04-23,11:02:19.000,113,11132996,-795,0,1745406138,12602.989607169999,91.95089559000189,54218.30919384001 2025-04-23,11:02:20.000,113,11132911,-795,0,1745406139,12602.935716689994,91.92269907000446,54218.07163176001 2025-04-23,11:02:21.000,113,11132970,-795,0,1745406140,12603.016552409994,91.83810951000487,54218.09958024001 2025-04-23,11:02:22.000,113,11132992,-795,0,1745406141,12603.06370657999,91.78171647000272,54218.14150296001 2025-04-23,11:02:23.000,113,11133003,-795,0,1745406142,12603.030025029999,91.69712691000313,54218.029709040005 2025-04-23,11:02:24.000,113,11133009,-795,0,1745406143,12602.915507759993,91.61958648000291,54218.06464464 2025-04-23,11:02:25.000,113,11132997,-795,0,1745406144,12603.003079789989,91.48565301000053,54218.30220672 2025-04-23,11:02:26.000,113,11132962,-795,0,1745406145,12602.854880969993,91.309424760002,54218.4000264 2025-04-23,11:02:27.000,113,11132971,-795,0,1745406146,12602.841408349988,91.0979508599994,54218.47688472001 2025-04-23,11:02:28.000,113,11132899,-795,0,1745406147,12602.753836319993,91.04155782000453,54218.30220672 2025-04-23,11:02:29.000,113,11132980,-795,0,1745406148,12602.834672039993,91.02041042999917,54218.07163176001 2025-04-23,11:02:30.000,113,11132957,-795,0,1745406149,12602.807726799998,91.04155782000453,54218.03669616 2025-04-23,11:02:31.000,113,11132953,-795,0,1745406150,12602.814463109993,90.97106652000366,54218.03669616 2025-04-23,11:02:32.000,113,11132974,-795,0,1745406151,12602.814463109993,91.06975434000196,54218.085606 2025-04-23,11:02:33.000,113,11132963,-795,0,1745406152,12602.673000599993,91.26008084999921,54217.99477344 2025-04-23,11:02:34.000,113,11132936,-795,0,1745406153,12602.484383919997,91.49975126999925,54218.12054160001 2025-04-23,11:02:35.000,113,11132970,-795,0,1745406154,12602.410284509991,91.78171647000272,54218.30220672 2025-04-23,11:02:36.000,113,11132961,-795,0,1745406155,12602.29576724,91.85220777000359,54218.246309760005 2025-04-23,11:02:37.000,113,11132966,-795,0,1745406156,12602.3361851,91.88745342000038,54218.12054160001 2025-04-23,11:02:38.000,113,11132942,-795,0,1745406157,12602.27555831,91.97909210999933,54217.76419848001 2025-04-23,11:02:39.000,113,11133011,-795,0,1745406158,12602.356394030001,92.02138689000276,54217.65939168 2025-04-23,11:02:40.000,113,11132954,-795,0,1745406159,12602.161041039995,92.07777993000491,54217.70830152 2025-04-23,11:02:41.000,113,11132978,-795,0,1745406160,12602.1340958,92.10597645000234,54217.743237120005 2025-04-23,11:02:42.000,113,11133020,-795,0,1745406161,12602.17451366,92.02843602000212,54217.8410568 2025-04-23,11:02:43.000,113,11132990,-795,0,1745406162,12602.21493152,91.78876560000208,54218.00176056001 2025-04-23,11:02:44.000,113,11132941,-795,0,1745406163,12602.17451366,91.54204605000268,54217.75022424 2025-04-23,11:02:45.000,113,11132967,-795,0,1745406164,12602.18798627999,91.42925996999838,54217.757211359996 2025-04-23,11:02:46.000,113,11132996,-795,0,1745406165,12602.100414249995,91.44335823000438,54217.51266216 2025-04-23,11:02:47.000,113,11132970,-795,0,1745406166,12602.1340958,91.57024257000012,54217.43580384 2025-04-23,11:02:48.000,113,11132968,-795,0,1745406167,12602.16777734999,91.85220777000359,54217.35195840001 2025-04-23,11:02:49.000,113,11133000,-795,0,1745406168,12602.11388687,92.24695905000408,54217.289074320004 2025-04-23,11:02:50.000,113,11132949,-795,0,1745406169,12602.16777734999,92.56416990000434,54217.56855912001 2025-04-23,11:02:51.000,113,11132970,-795,0,1745406170,12601.898324949994,92.72629989000416,54217.72227576 2025-04-23,11:02:52.000,113,11132971,-795,0,1745406171,12601.716444579994,92.82498771000246,54217.67336592 2025-04-23,11:02:53.000,113,11132994,-795,0,1745406172,12601.743389819989,93.00121596000099,54217.59650760001 2025-04-23,11:02:54.000,113,11133028,-795,0,1745406173,12601.770335059999,93.3113776800019,54217.42881672001 2025-04-23,11:02:55.000,113,11132983,-795,0,1745406174,12602.07346901,93.64973592000024,54217.19824176 2025-04-23,11:02:56.000,113,11132978,-795,0,1745406175,12602.22840413999,94.06563458999881,54217.39388112 2025-04-23,11:02:57.000,113,11132999,-795,0,1745406176,12602.22840413999,94.5731719500036,54217.40086824001 2025-04-23,11:02:58.000,113,11132971,-795,0,1745406177,12601.88485232999,95.08775844000047,54217.33798416 2025-04-23,11:02:59.000,113,11132965,-795,0,1745406178,12601.541300520003,95.3767727700033,54217.16330616001 2025-04-23,11:03:00.000,113,11132965,-795,0,1745406179,12601.258375500001,95.263986689999,54217.526636400005 2025-04-23,11:03:01.000,113,11133002,-795,0,1745406180,12601.211221329992,94.83398976000171,54217.254138719996 2025-04-23,11:03:02.000,113,11132955,-795,0,1745406181,12601.413310629992,94.54497542999889,54217.3170228 2025-04-23,11:03:03.000,113,11133015,-795,0,1745406182,12601.669290409998,94.38989456999843,54217.037538 2025-04-23,11:03:04.000,113,11133009,-795,0,1745406183,12601.750126129999,94.37579630999971,54216.83491152 2025-04-23,11:03:05.000,113,11132960,-795,0,1745406184,12601.817489229994,94.61546672999975,54216.82093728 2025-04-23,11:03:06.000,113,11132988,-795,0,1745406185,12601.696235649993,94.87628453999787,54216.77202744 2025-04-23,11:03:07.000,113,11132994,-795,0,1745406186,12601.251639189992,95.23579017000156,54216.58337520001 2025-04-23,11:03:08.000,113,11132977,-795,0,1745406187,12600.820515349995,95.50365710999904,54216.82792440001 2025-04-23,11:03:09.000,113,11132991,-795,0,1745406188,12600.456754609993,95.79267144000187,54216.83491152 2025-04-23,11:03:10.000,113,11132932,-795,0,1745406189,12600.086257559997,96.15922619999765,54216.786001680004 2025-04-23,11:03:11.000,113,11132975,-795,0,1745406190,12599.89764088,96.54692834999878,54216.84888576001 2025-04-23,11:03:12.000,113,11132989,-795,0,1745406191,12599.83027777999,96.79364789999818,54216.52747824 2025-04-23,11:03:13.000,113,11132980,-795,0,1745406192,12599.850486709991,96.73020573000395,54216.42267144001 2025-04-23,11:03:14.000,113,11132933,-795,0,1745406193,12599.958267670001,96.53987921999942,54216.22703208001 2025-04-23,11:03:15.000,113,11133016,-795,0,1745406194,12600.207511139997,96.5257809600007,54216.35978736 2025-04-23,11:03:16.000,113,11132952,-795,0,1745406195,12600.214247449992,96.59627226000157,54216.24100632 2025-04-23,11:03:17.000,113,11132944,-795,0,1745406196,12600.146884349997,96.63856703999772,54216.41568432001 2025-04-23,11:03:18.000,113,11132942,-795,0,1745406197,12600.039103390001,96.51873183000134,54216.303890400006 2025-04-23,11:03:19.000,113,11132983,-795,0,1745406198,12599.884168259996,96.32135619000474,54216.12222528 2025-04-23,11:03:20.000,113,11132980,-795,0,1745406199,12599.938058740001,96.0675875099987,54216.2689548 2025-04-23,11:03:21.000,113,11133012,-795,0,1745406200,12600.207511139997,95.89135926000017,54216.17113512 2025-04-23,11:03:22.000,113,11132968,-795,0,1745406201,12600.510645089998,95.79267144000187,54216.19209648 2025-04-23,11:03:23.000,113,11132939,-795,0,1745406202,12600.840724279995,95.94070317000296,54216.19209648 2025-04-23,11:03:24.000,113,11132986,-795,0,1745406203,12601.002395719996,96.20857011000044,54215.8846632 2025-04-23,11:03:25.000,113,11132988,-795,0,1745406204,12601.089967749991,96.51873183000134,54216.05235408 2025-04-23,11:03:26.000,113,11132969,-795,0,1745406205,12601.04954988999,96.70905833999859,54216.41568432001 2025-04-23,11:03:27.000,113,11132954,-795,0,1745406206,12600.99565941,96.89938485000312,54216.31087752 2025-04-23,11:03:28.000,113,11133005,-795,0,1745406207,12600.961977859995,97.0192200599995,54216.471581280006 2025-04-23,11:03:29.000,113,11133022,-795,0,1745406208,12600.97545048,97.1320061400038,54216.2689548 2025-04-23,11:03:30.000,113,11132973,-795,0,1745406209,12600.93503262,97.22364483000274,54216.29690328001 2025-04-23,11:03:31.000,113,11132990,-795,0,1745406210,12600.95524155,97.37167656000383,54216.46459416001 2025-04-23,11:03:32.000,113,11133005,-795,0,1745406211,12600.98892309999,97.28003787000489,54216.54145248001 2025-04-23,11:03:33.000,113,11132961,-795,0,1745406212,12601.251639189992,97.32233265000104,54216.57638808 2025-04-23,11:03:34.000,113,11133015,-795,0,1745406213,12601.615399929993,97.42806959999871,54216.75805320001 2025-04-23,11:03:35.000,113,11132998,-795,0,1745406214,12601.979160669995,97.70298567000282,54216.84888576001 2025-04-23,11:03:36.000,113,11132956,-795,0,1745406215,12602.329448789991,98.16117912000482,54217.08644784001 2025-04-23,11:03:37.000,113,11132976,-795,0,1745406216,12602.565219639997,98.65461822000361,54217.28208720001 2025-04-23,11:03:38.000,113,11132960,-795,0,1745406217,12602.646055359997,99.03527123999811,54217.10042208 2025-04-23,11:03:39.000,113,11132959,-795,0,1745406218,12602.807726799998,99.22559775000263,54217.21920312 2025-04-23,11:03:40.000,113,11132938,-795,0,1745406219,12602.908771449998,99.15510645000177,54217.37990688001 2025-04-23,11:03:41.000,113,11133000,-795,0,1745406220,12602.915507759993,99.14100819000305,54217.561572 2025-04-23,11:03:42.000,113,11133042,-795,0,1745406221,12603.11086075,99.14100819000305,54217.65240456 2025-04-23,11:03:43.000,113,11132961,-795,0,1745406222,12603.198432779995,99.21149949000392,54217.82708256 2025-04-23,11:03:44.000,113,11132980,-795,0,1745406223,12603.481357799996,99.28199079000478,54217.97381208001 2025-04-23,11:03:45.000,113,11132976,-795,0,1745406224,12603.818173300002,99.35248208999838,54218.2253484 2025-04-23,11:03:46.000,113,11132959,-795,0,1745406225,12604.128043559998,99.35953121999773,54218.13451584 2025-04-23,11:03:47.000,113,11132974,-795,0,1745406226,12604.377287029994,99.31018731000222,54218.27425824 2025-04-23,11:03:48.000,113,11132933,-795,0,1745406227,12604.62653049999,99.15510645000177,54218.260283999996 2025-04-23,11:03:49.000,113,11132986,-795,0,1745406228,12604.963345999997,99.232646880002,54218.365090800005 2025-04-23,11:03:50.000,113,11132918,-795,0,1745406229,12605.219325779988,99.36658035000437,54218.21137416 2025-04-23,11:03:51.000,113,11132955,-795,0,1745406230,12605.60329544999,99.45821904000331,54218.63758848 2025-04-23,11:03:52.000,113,11133009,-795,0,1745406231,12606.155672870002,99.4300225199986,54219.252455040005 2025-04-23,11:03:53.000,113,11132996,-795,0,1745406232,12606.607005639999,99.4300225199986,54219.517965600004 2025-04-23,11:03:54.000,113,11132984,-795,0,1745406233,12606.836040179995,99.40887513000052,54219.52495272 2025-04-23,11:03:55.000,113,11132959,-795,0,1745406234,12607.253691400001,99.5428086000029,54219.67168224 2025-04-23,11:03:56.000,113,11132980,-795,0,1745406235,12607.388417599992,99.66969293999864,54219.62975952001 2025-04-23,11:03:57.000,113,11132948,-795,0,1745406236,12607.529880109993,99.7895281500023,54219.874308720006 2025-04-23,11:03:58.000,113,11132965,-795,0,1745406237,12607.657869999988,99.8247737999991,54220.007064 2025-04-23,11:03:59.000,113,11132965,-795,0,1745406238,12607.839750369989,99.81772466999973,54220.258600320005 2025-04-23,11:04:00.000,113,11132987,-795,0,1745406239,12608.115939079995,99.90231422999932,54220.60795632 2025-04-23,11:04:01.000,113,11132965,-795,0,1745406240,12608.446018269991,100.0010020500049,54221.06211912 2025-04-23,11:04:02.000,113,11133007,-795,0,1745406241,12608.681789119997,100.18427943000279,54221.18090016 2025-04-23,11:04:03.000,113,11132943,-795,0,1745406242,12608.776097460002,100.38870419999876,54221.15993880001 2025-04-23,11:04:04.000,113,11132947,-795,0,1745406243,12608.803042699998,100.46624462999898,54220.96429944 2025-04-23,11:04:05.000,113,11132964,-795,0,1745406244,12608.742415909997,100.46624462999898,54221.18090016 2025-04-23,11:04:06.000,113,11132965,-795,0,1745406245,12608.533590300001,100.31821289999789,54221.432436480005 2025-04-23,11:04:07.000,113,11132963,-795,0,1745406246,12608.297819449996,99.97280553000019,54221.48833344 2025-04-23,11:04:09.000,113,11132987,-795,0,1745406248,12607.893640849994,99.23969601000135,54221.816728080004 2025-04-23,11:04:10.000,113,11132984,-795,0,1745406249,12608.08899384,99.05641863000346,54221.94249624 2025-04-23,11:04:11.000,113,11132940,-795,0,1745406250,12608.425809339991,99.01412385000003,54221.99140608 2025-04-23,11:04:12.000,113,11132947,-795,0,1745406251,12608.829987939993,99.09166428000026,54221.767818240005 2025-04-23,11:04:13.000,113,11132988,-795,0,1745406252,12609.079231409989,99.12690993000433,54221.718908400006 2025-04-23,11:04:14.000,113,11132970,-795,0,1745406253,12609.13985819999,99.27494165999815,54221.76083112001 2025-04-23,11:04:15.000,113,11133018,-795,0,1745406254,12609.011868309994,99.37362948000373,54221.84467656 2025-04-23,11:04:16.000,113,11132950,-795,0,1745406255,12608.789570079993,99.50756294999883,54222.08223864 2025-04-23,11:04:17.000,113,11132972,-795,0,1745406256,12608.338237309996,99.52166121000482,54222.2080068 2025-04-23,11:04:18.000,113,11132986,-795,0,1745406257,12608.1294117,99.46526817000267,54222.33377496001 2025-04-23,11:04:19.000,113,11132961,-795,0,1745406258,12608.014894429994,99.33838382999966,54222.319800720004 2025-04-23,11:04:20.000,113,11132985,-795,0,1745406259,12608.00815812,99.11281166999834,54222.25691664 2025-04-23,11:04:21.000,113,11132989,-795,0,1745406260,12608.16309324999,98.88019037999766,54222.06127728 2025-04-23,11:04:22.000,113,11132984,-795,0,1745406261,12608.331501,98.77445343,54222.033328800004 2025-04-23,11:04:23.000,113,11132966,-795,0,1745406262,12608.439281959996,98.7392077800032,54222.173071200006 2025-04-23,11:04:24.000,113,11132962,-795,0,1745406263,12608.446018269991,98.76035517000128,54222.18005832 2025-04-23,11:04:25.000,113,11132951,-795,0,1745406264,12608.35170993,98.78150255999935,54222.15909696 2025-04-23,11:04:26.000,113,11132953,-795,0,1745406265,12608.136148009995,98.88019037999766,54222.277878 2025-04-23,11:04:27.000,113,11132981,-795,0,1745406266,12608.04183966999,99.00707472000067,54222.452556 2025-04-23,11:04:28.000,113,11132987,-795,0,1745406267,12608.00815812,98.99297646000196,54222.40364616 2025-04-23,11:04:29.000,113,11132976,-795,0,1745406268,12607.94079501999,98.95773080999788,54221.9634576 2025-04-23,11:04:30.000,113,11132938,-795,0,1745406269,12607.873431919994,98.94363254999917,54222.1381356 2025-04-23,11:04:31.000,113,11132990,-795,0,1745406270,12607.664606309998,98.97182907000388,54222.103200000005 2025-04-23,11:04:32.000,113,11132946,-795,0,1745406271,12607.550089039993,99.00707472000067,54222.28486512 2025-04-23,11:04:33.000,113,11133020,-795,0,1745406272,12607.523143799997,99.13395906000369,54222.32678784 2025-04-23,11:04:34.000,113,11132994,-795,0,1745406273,12607.294109260001,99.20445036000456,54222.49447872 2025-04-23,11:04:35.000,113,11133035,-795,0,1745406274,12607.226746159991,99.31723644000158,54222.36172344001 2025-04-23,11:04:36.000,113,11132948,-795,0,1745406275,12607.347999739992,99.45821904000331,54222.43159464001 2025-04-23,11:04:37.000,113,11132983,-795,0,1745406276,12607.597243210002,99.46526817000267,54222.46653024 2025-04-23,11:04:38.000,113,11132945,-795,0,1745406277,12608.095730149995,99.53575947000354,54222.44556888 2025-04-23,11:04:39.000,113,11132974,-795,0,1745406278,12608.533590300001,99.71903685000143,54222.37569768 2025-04-23,11:04:40.000,113,11133000,-795,0,1745406279,12608.924296279998,100.02919857000234,54222.58531128 2025-04-23,11:04:41.000,113,11132991,-795,0,1745406280,12609.30826595,100.27591812000173,54222.79492488001 2025-04-23,11:04:42.000,113,11133017,-795,0,1745406281,12609.597927279996,100.46624462999898,54223.22113920001 2025-04-23,11:04:43.000,113,11132976,-795,0,1745406282,12609.766335029992,100.4944411500037,54223.542546720004 2025-04-23,11:04:44.000,113,11132993,-795,0,1745406283,12609.806752889992,100.39575332999812,54223.731198960006 2025-04-23,11:04:45.000,113,11133019,-795,0,1745406284,12609.766335029992,100.30411463999917,54223.64735352 2025-04-23,11:04:46.000,113,11132963,-795,0,1745406285,12609.786543959992,100.27591812000173,54223.59145656 2025-04-23,11:04:47.000,113,11133010,-795,0,1745406286,12609.907797539992,100.15608290999808,54223.84299288001 2025-04-23,11:04:48.000,113,11133007,-795,0,1745406287,12609.847170749992,100.10673900000256,54224.05260648 2025-04-23,11:04:49.000,113,11132972,-795,0,1745406288,12609.800016579997,100.02919857000234,54223.996709520005 2025-04-23,11:04:50.000,113,11132984,-795,0,1745406289,12609.813489200002,99.97280553000019,54224.17138752 2025-04-23,11:04:51.000,113,11132958,-795,0,1745406290,12609.739389789996,100.05034596000041,54224.45785944 2025-04-23,11:04:52.000,113,11132967,-795,0,1745406291,12609.934742780002,100.05034596000041,54224.69542152 2025-04-23,11:04:53.000,113,11133026,-795,0,1745406292,12610.103150529998,100.00805118000426,54224.70240864 2025-04-23,11:04:54.000,113,11132967,-795,0,1745406293,12610.264821969999,99.92346162000467,54224.75131848 2025-04-23,11:04:55.000,113,11133006,-795,0,1745406294,12610.46017495999,99.95165814000211,54224.7932412 2025-04-23,11:04:56.000,113,11133001,-795,0,1745406295,12610.54774699,100.14903377999872,54225.12862296 2025-04-23,11:04:57.000,113,11133002,-795,0,1745406296,12610.4871202,100.37460594000004,54225.26137824001 2025-04-23,11:04:58.000,113,11133003,-795,0,1745406297,12610.31871244999,100.48739202000434,54225.36618504 2025-04-23,11:04:59.000,113,11132967,-795,0,1745406298,12609.941479089997,100.58607984000264,54225.29631384 2025-04-23,11:05:00.000,113,11132947,-795,0,1745406299,12609.49014632,100.6283746199988,54225.6316956 2025-04-23,11:05:01.000,113,11132997,-795,0,1745406300,12609.099440339989,100.74820983000245,54225.84829632 2025-04-23,11:05:02.000,113,11132946,-795,0,1745406301,12608.803042699998,100.84689765000076,54225.93214176001 2025-04-23,11:05:03.000,113,11132979,-795,0,1745406302,12608.587480779992,100.88214330000483,54225.63868272 2025-04-23,11:05:04.000,113,11132962,-795,0,1745406303,12608.533590300001,100.67066940000223,54225.673618320005 2025-04-23,11:05:05.000,113,11132976,-795,0,1745406304,12608.681789119997,100.42394985000283,54225.75047664 2025-04-23,11:05:06.000,113,11132990,-795,0,1745406305,12608.829987939993,100.12788639000064,54225.890219040004 2025-04-23,11:05:07.000,113,11133013,-795,0,1745406306,12608.890614729993,99.91641248999804,54225.99502584 2025-04-23,11:05:08.000,113,11132987,-795,0,1745406307,12608.904087349998,99.74018423999951,54226.19765232001 2025-04-23,11:05:09.000,113,11132939,-715,0,1745406308,12608.829987939993,99.58510337999905,54226.07188416001 2025-04-23,11:05:10.000,113,11132902,-795,0,1745406309,12609.052286169994,99.30313818000286,54226.13476824 2025-04-23,11:05:11.000,113,11132972,-795,0,1745406310,12609.038813549989,99.06346776000282,54226.225600800004 2025-04-23,11:05:12.000,113,11132973,-795,0,1745406311,12609.36889274,98.94363254999917,54226.16271672 2025-04-23,11:05:13.000,113,11132979,-795,0,1745406312,12609.725917169992,98.78150255999935,54226.246562160006 2025-04-23,11:05:14.000,113,11132971,-795,0,1745406313,12610.143568389998,98.65461822000361,54226.28848488001 2025-04-23,11:05:15.000,113,11133001,-795,0,1745406314,12610.386075549999,98.71101125999849,54226.30245912 2025-04-23,11:05:16.000,113,11132928,-795,0,1745406315,12610.52753806,98.82379734000278,54226.37931744 2025-04-23,11:05:17.000,113,11132932,-795,0,1745406316,12610.39954816999,98.89428864000365,54226.62386664001 2025-04-23,11:05:18.000,113,11132949,-795,0,1745406317,12610.224404109998,98.8378956000015,54226.8544416 2025-04-23,11:05:19.000,113,11132973,-795,0,1745406318,12609.948215399992,98.64756909000425,54226.62386664001 2025-04-23,11:05:20.000,113,11132958,-795,0,1745406319,12610.042523739998,98.54183213999931,54226.7845704 2025-04-23,11:05:21.000,113,11132997,-795,0,1745406320,12610.311976139994,98.61232344000018,54226.76360904 2025-04-23,11:05:22.000,113,11132958,-795,0,1745406321,12610.72962736,98.8731412499983,54226.90335144 2025-04-23,11:05:23.000,113,11133001,-795,0,1745406322,12611.052970240002,99.232646880002,54226.97322264 2025-04-23,11:05:24.000,113,11132973,-795,0,1745406323,12611.147278579992,99.36658035000437,54226.994184 2025-04-23,11:05:25.000,113,11133003,-795,0,1745406324,12610.992343450001,99.38067861000309,54226.93129992 2025-04-23,11:05:26.000,113,11132975,-795,0,1745406325,12610.918244039996,99.11281166999834,54227.20379760001 2025-04-23,11:05:27.000,113,11132977,-795,0,1745406326,12611.039497619997,98.8378956000015,54227.399436960004 2025-04-23,11:05:28.000,113,11132998,-795,0,1745406327,12611.288741089993,98.66871648000233,54227.4832824 2025-04-23,11:05:29.000,113,11132969,-795,0,1745406328,12611.60534766,98.61232344000018,54227.11296504 2025-04-23,11:05:30.000,113,11132964,-795,0,1745406329,12612.043207809991,98.71101125999849,54227.14790064 2025-04-23,11:05:31.000,113,11132951,-795,0,1745406330,12612.615794159989,98.92248516000109,54227.50424376 2025-04-23,11:05:32.000,113,11133005,-635,0,1745406331,12612.993027519995,99.07756602000154,54227.53917936001 2025-04-23,11:05:33.000,113,11132964,-795,0,1745406332,12613.154698959996,99.22559775000263,54227.636999040005 2025-04-23,11:05:34.000,113,11132949,-795,0,1745406333,12613.16817158,99.16920471000049,54227.82565128001 2025-04-23,11:05:35.000,113,11132926,-795,0,1745406334,12613.10754479,99.14100819000305,54227.9374452 2025-04-23,11:05:36.000,113,11132946,-795,0,1745406335,12613.00650014,99.0493695000041,54228.16802016 2025-04-23,11:05:37.000,113,11132951,-795,0,1745406336,12612.93913703999,98.89428864000365,54228.26583984 2025-04-23,11:05:38.000,113,11132955,-795,0,1745406337,12612.96608228,98.90838690000237,54228.091161840006 2025-04-23,11:05:39.000,113,11132939,-795,0,1745406338,12613.04018168999,99.02822210999875,54227.96539368001 2025-04-23,11:05:40.000,113,11132908,-795,0,1745406339,12613.26921623,99.17625383999984,54228.00032928 2025-04-23,11:05:41.000,113,11132869,-795,0,1745406340,12613.504987079992,99.25379427000007,54228.11911032 2025-04-23,11:05:42.000,113,11132961,-795,0,1745406341,12613.606031729993,99.30313818000286,54228.20994288001 2025-04-23,11:05:43.000,113,11132968,-795,0,1745406342,12613.619504349997,99.31723644000158,54228.25186560001 2025-04-23,11:05:44.000,113,11132988,-795,0,1745406343,12613.909165679994,99.37362948000373,54228.49641480001 2025-04-23,11:05:45.000,113,11132980,-795,0,1745406344,12614.232508559995,99.51461207999819,54228.68506704001 2025-04-23,11:05:46.000,113,11132930,-795,0,1745406345,12614.501960959991,99.5428086000029,54228.6012216 2025-04-23,11:05:47.000,113,11132985,-795,0,1745406346,12614.576060369996,99.45116991000396,54228.692054160005 2025-04-23,11:05:48.000,113,11132925,-795,0,1745406347,12614.501960959991,99.35248208999838,54228.75493824001 2025-04-23,11:05:49.000,113,11132978,-795,0,1745406348,12614.34028951999,99.19035209999856,54228.524363280005 2025-04-23,11:05:50.000,113,11133000,-795,0,1745406349,12614.40091630999,99.14100819000305,54228.538337519996 2025-04-23,11:05:51.000,113,11132973,-795,0,1745406350,12614.394179999996,99.232646880002,54228.81782232 2025-04-23,11:05:52.000,113,11132972,-795,0,1745406351,12614.501960959991,99.3947768700018,54228.692054160005 2025-04-23,11:05:53.000,113,11132990,-795,0,1745406352,12614.805094909992,99.74723336999887,54229.00647456 2025-04-23,11:05:54.000,113,11132967,-795,0,1745406353,12615.135174099989,100.15608290999808,54229.11826848001 2025-04-23,11:05:55.000,113,11132978,-795,0,1745406354,12615.4046265,100.67066940000223,54228.8457708 2025-04-23,11:05:56.000,113,11132943,-795,0,1745406355,12615.694287829996,101.2980419700034,54229.02044880001 2025-04-23,11:05:57.000,113,11132961,-795,0,1745406356,12615.734705689996,101.78443194000283,54229.13922984001 2025-04-23,11:05:58.000,113,11132957,-795,0,1745406357,12615.741441999991,102.03115149000223,54229.25801088001 2025-04-23,11:05:59.000,113,11133027,-795,0,1745406358,12615.593243179996,102.05934800999967,54229.1252556 2025-04-23,11:06:00.000,113,11133003,-795,0,1745406359,12615.59997948999,102.12279018000118,54229.5095472 2025-04-23,11:06:01.000,113,11132957,-795,0,1745406360,12615.653869969996,102.17213409000396,54229.71916080001 2025-04-23,11:06:02.000,113,11132974,-795,0,1745406361,12615.775123549996,102.15098669999861,54229.865890320005 2025-04-23,11:06:03.000,113,11132973,-795,0,1745406362,12615.909849750002,102.24967452000419,54229.83095472 2025-04-23,11:06:04.000,113,11132920,-795,0,1745406363,12616.010894400002,102.39770624999801,54229.865890320005 2025-04-23,11:06:05.000,113,11133015,-795,0,1745406364,12615.862695579992,102.63737666999805,54229.7540964 2025-04-23,11:06:06.000,113,11132944,-795,0,1745406365,12615.640397349991,102.72901536000427,54229.8239676 2025-04-23,11:06:07.000,113,11133024,-795,0,1745406366,12615.44504436,102.6937697100002,54230.02659408001 2025-04-23,11:06:08.000,113,11133023,-795,0,1745406367,12615.33726339999,102.60213102000125,54230.22922056 2025-04-23,11:06:09.000,113,11132999,-795,0,1745406368,12615.121701479999,102.44000103000144,54230.18031072 2025-04-23,11:06:10.000,113,11132989,-795,0,1745406369,12615.17559195999,102.24967452000419,54230.30607888 2025-04-23,11:06:11.000,113,11132985,-795,0,1745406370,12615.108228859994,102.07344626999839,54230.44582128 2025-04-23,11:06:12.000,113,11132912,-795,0,1745406371,12614.933084799988,102.14393756999925,54230.11742664 2025-04-23,11:06:13.000,113,11132968,-795,0,1745406372,12614.677105019997,102.38360798999929,54230.047555439996 2025-04-23,11:06:14.000,113,11132943,-795,0,1745406373,12614.293135349995,102.6937697100002,54229.8239676 2025-04-23,11:06:15.000,113,11133002,-795,0,1745406374,12614.03715556999,102.94753838999895,54229.77505776 2025-04-23,11:06:16.000,113,11132975,-795,0,1745406375,12613.760966859998,103.01802968999982,54229.94973576 2025-04-23,11:06:17.000,113,11132974,-795,0,1745406376,12613.498250769997,102.89819448000344,54230.15934936 2025-04-23,11:06:18.000,113,11132981,-795,0,1745406377,12613.235534679996,102.77835926999978,54230.0685168 2025-04-23,11:06:19.000,113,11132996,-795,0,1745406378,12612.972818589995,102.63032753999869,54229.816980480005 2025-04-23,11:06:20.000,113,11132937,-795,0,1745406379,12612.716838809989,102.68672058000084,54229.62832824 2025-04-23,11:06:21.000,113,11132934,-795,0,1745406380,12612.501276889998,102.76426101000106,54229.59339264001 2025-04-23,11:06:22.000,113,11132990,-795,0,1745406381,12612.339605449997,103.01802968999982,54229.51653432 2025-04-23,11:06:23.000,113,11132986,-795,0,1745406382,12612.319396519997,103.20130706999771,54229.47461160001 2025-04-23,11:06:24.000,113,11132980,-795,0,1745406383,12612.076889359996,103.26474923999922,54229.29294648 2025-04-23,11:06:25.000,113,11132990,-795,0,1745406384,12611.793964339995,103.27179836999858,54229.44666312 2025-04-23,11:06:26.000,113,11132999,-795,0,1745406385,12611.409994669993,103.27884749999794,54229.35583056001 2025-04-23,11:06:27.000,113,11132986,-795,0,1745406386,12611.329158949993,103.29294576000393,54229.47461160001 2025-04-23,11:06:28.000,113,11132909,-795,0,1745406387,12611.234850610002,103.28589663000457,54229.38377904001 2025-04-23,11:06:29.000,113,11132981,-795,0,1745406388,12611.046233929992,103.24360185000114,54228.95057760001 2025-04-23,11:06:30.000,113,11132978,-795,0,1745406389,12610.938452969996,103.23655272000178,54228.80384808001 2025-04-23,11:06:31.000,113,11132950,-795,0,1745406390,12610.857617249996,103.16606142000091,54228.90166776001 2025-04-23,11:06:32.000,113,11132972,-795,0,1745406391,12610.72289104999,103.01802968999982,54228.94359048 2025-04-23,11:06:33.000,113,11133004,-795,0,1745406392,12610.60163746999,102.78540839999914,54228.95756472 2025-04-23,11:06:34.000,113,11132994,-795,0,1745406393,12610.50732913,102.55278710999846,54229.041410159996 2025-04-23,11:06:35.000,113,11132996,-795,0,1745406394,12610.58142853999,102.30606755999906,54228.8457708 2025-04-23,11:06:36.000,113,11132966,-795,0,1745406395,12610.54774699,102.15098669999861,54228.97153896001 2025-04-23,11:06:37.000,113,11132991,-795,0,1745406396,12610.574692229995,102.15803582999797,54228.78987384 2025-04-23,11:06:38.000,113,11132993,-795,0,1745406397,12610.796990459996,102.25672365000355,54228.71301552001 2025-04-23,11:06:39.000,113,11132985,-795,0,1745406398,12610.938452969996,102.37655885999993,54228.573273120004 2025-04-23,11:06:40.000,113,11132970,-795,0,1745406399,12611.255059540003,102.46819754999888,54228.58724736001 2025-04-23,11:06:41.000,113,11133007,-795,0,1745406400,12611.70639231,102.44000103000144,54228.67807992 2025-04-23,11:06:42.000,113,11132955,-795,0,1745406401,12611.96237208999,102.34131321000314,54229.01346168 2025-04-23,11:06:43.000,113,11132936,-795,0,1745406402,12612.016262569996,102.2003306100014,54229.22307528 2025-04-23,11:06:44.000,113,11132894,-795,0,1745406403,12612.043207809991,102.06639713999903,54229.28595936001 2025-04-23,11:06:45.000,113,11132973,-795,0,1745406404,12612.00952626,101.81967758999963,54229.146216960005 2025-04-23,11:06:46.000,113,11132995,-795,0,1745406405,12612.150988770001,101.73508803000004,54229.00647456 2025-04-23,11:06:47.000,113,11132922,-795,0,1745406406,12612.481067959998,101.60115455999767,54229.16717832001 2025-04-23,11:06:48.000,113,11132953,-795,0,1745406407,12612.90545549,101.5447615200028,54229.264998000006 2025-04-23,11:06:49.000,113,11132981,-795,0,1745406408,12613.410678740001,101.52361413000472,54229.209101039996 2025-04-23,11:06:50.000,113,11132940,-795,0,1745406409,12613.99673770999,101.72098977000132,54229.376791919996 2025-04-23,11:06:51.000,113,11133018,-795,0,1745406410,12614.38744369,101.94656193000264,54229.8938388 2025-04-23,11:06:52.000,113,11132935,-795,0,1745406411,12614.542378819991,102.08049539999774,54230.01261984 2025-04-23,11:06:53.000,113,11132971,-795,0,1745406412,12614.495224649996,102.05934800999967,54229.85191608 2025-04-23,11:06:54.000,113,11132944,-795,0,1745406413,12614.29987165999,102.05229888000031,54229.80300624 2025-04-23,11:06:55.000,113,11132969,-795,0,1745406414,12614.26619011,101.94656193000264,54229.90781304001 2025-04-23,11:06:56.000,113,11132989,-795,0,1745406415,12614.522169889991,101.77738281000347,54230.152362240005 2025-04-23,11:06:57.000,113,11132985,-795,0,1745406416,12614.865721699993,101.57295804000023,54230.320053120005 2025-04-23,11:06:58.000,113,11132981,-795,0,1745406417,12615.242955059999,101.50951586999872,54230.34101448001 2025-04-23,11:06:59.000,113,11132992,-795,0,1745406418,12615.56629794,101.66459672999918,54230.28511752 2025-04-23,11:07:00.000,113,11132976,-795,0,1745406419,12615.855959269997,101.97475845000008,54230.68338336 2025-04-23,11:07:01.000,113,11132907,-795,0,1745406420,12615.916586059997,102.08049539999774,54230.83011288 2025-04-23,11:07:02.000,113,11132982,-795,0,1745406421,12615.930058680002,102.08754453000438,54230.969855280004 2025-04-23,11:07:03.000,113,11132998,-795,0,1745406422,12616.017630709997,102.04524975000095,54230.74626744001 2025-04-23,11:07:04.000,113,11132966,-795,0,1745406423,12616.098466429998,101.96770932000072,54230.96286816001 2025-04-23,11:07:05.000,113,11132937,-795,0,1745406424,12616.354446209989,101.93951280000329,54230.9069712 2025-04-23,11:07:06.000,113,11132958,-795,0,1745406425,12616.751888499995,102.01000410000415,54231.01177800001 2025-04-23,11:07:07.000,113,11132975,-795,0,1745406426,12617.176276029997,102.17918322000332,54231.20043024001 2025-04-23,11:07:08.000,113,11132975,-795,0,1745406427,12617.304265919993,102.37655885999993,54231.47991504 2025-04-23,11:07:09.000,113,11132985,-795,0,1745406428,12617.438992119998,102.58098363000317,54231.31222416 2025-04-23,11:07:10.000,113,11132960,-795,0,1745406429,12617.607399869994,102.7924575299985,54231.61965744 2025-04-23,11:07:11.000,113,11132936,-795,0,1745406430,12617.553509389989,103.04622621000453,54231.7454256 2025-04-23,11:07:12.000,113,11133000,-795,0,1745406431,12617.607399869994,103.43392835999839,54231.61965744 2025-04-23,11:07:13.000,113,11132990,-795,0,1745406432,12617.77580761999,103.80048312000145,54231.92010360001 2025-04-23,11:07:14.000,113,11132968,-795,0,1745406433,12617.75559868999,104.06130092999956,54232.045871760005 2025-04-23,11:07:15.000,113,11132988,-795,0,1745406434,12617.70170821,104.20933266000065,54231.98997480001 2025-04-23,11:07:16.000,113,11132913,-795,0,1745406435,12617.499618909998,104.32211873999768,54232.1995884 2025-04-23,11:07:17.000,113,11132941,-795,0,1745406436,12617.108912930002,104.4490030800007,54232.50702168 2025-04-23,11:07:18.000,113,11132958,-795,0,1745406437,12616.55653550999,104.42785569000262,54232.56291864 2025-04-23,11:07:19.000,113,11132962,-795,0,1745406438,12615.936794989997,104.43490482000198,54232.32535656001 2025-04-23,11:07:20.000,113,11132969,-795,0,1745406439,12615.512407459995,104.547690899999,54232.17163992 2025-04-23,11:07:21.000,113,11133026,-795,0,1745406440,12615.034129449989,104.69572263000009,54232.18561416001 2025-04-23,11:07:22.000,113,11132911,-795,0,1745406441,12614.670368710002,104.76621393000096,54232.18561416001 2025-04-23,11:07:23.000,113,11133027,-795,0,1745406442,12614.3268169,104.82965610000247,54232.06683312001 2025-04-23,11:07:24.000,113,11132960,-795,0,1745406443,12614.050628189994,104.80145957999775,54232.01792328001 2025-04-23,11:07:25.000,113,11132973,-795,0,1745406444,12613.97652877999,104.64637872000458,54231.976000560004 2025-04-23,11:07:26.000,113,11133015,-795,0,1745406445,12614.07757342999,104.49129786000412,54232.06683312001 2025-04-23,11:07:27.000,113,11133001,-795,0,1745406446,12614.26619011,104.547690899999,54232.15766568001 2025-04-23,11:07:28.000,113,11132985,-795,0,1745406447,12614.475015719996,104.65342785000394,54232.115742960006 2025-04-23,11:07:29.000,113,11132988,-795,0,1745406448,12614.690577640002,104.85080349000054,54231.76638696 2025-04-23,11:07:30.000,113,11133006,-795,0,1745406449,12614.872458010002,105.05522826000379,54231.86420664 2025-04-23,11:07:31.000,113,11133018,-795,0,1745406450,12614.966766349993,105.29489868000383,54232.03888464001 2025-04-23,11:07:32.000,113,11132931,-795,0,1745406451,12614.852249080002,105.38653737000277,54231.93407784 2025-04-23,11:07:33.000,113,11132998,-795,0,1745406452,12614.865721699993,105.45702867000364,54232.045871760005 2025-04-23,11:07:34.000,113,11133001,-795,0,1745406453,12615.013920519988,105.464077800003,54232.40221488001 2025-04-23,11:07:35.000,113,11132967,-795,0,1745406454,12615.19580088999,105.56981475000066,54232.332343680006 2025-04-23,11:07:36.000,113,11132959,-795,0,1745406455,12615.431571739995,105.5627656200013,54232.409202 2025-04-23,11:07:37.000,113,11132984,-795,0,1745406456,12615.963740229992,105.50637257999915,54232.52798304 2025-04-23,11:07:38.000,113,11132981,-795,0,1745406457,12616.361182519999,105.44293040999764,54232.56291864 2025-04-23,11:07:39.000,113,11133000,-795,0,1745406458,12616.630634919995,105.44293040999764,54232.46509896 2025-04-23,11:07:40.000,113,11133017,-795,0,1745406459,12616.994395659996,105.45702867000364,54232.63977696001 2025-04-23,11:07:41.000,113,11132889,-795,0,1745406460,12617.162803409992,105.52047083999787,54232.75157088 2025-04-23,11:07:42.000,113,11132984,-795,0,1745406461,12617.176276029997,105.47112693000236,54232.99612008001 2025-04-23,11:07:43.000,113,11132982,-795,0,1745406462,12617.028077210001,105.21030912000424,54233.22669504 2025-04-23,11:07:44.000,113,11132985,-795,0,1745406463,12616.650843849995,104.86490174999926,54233.12887536 2025-04-23,11:07:45.000,113,11132985,-795,0,1745406464,12616.374655139989,104.5124452500022,54233.16381096001 2025-04-23,11:07:46.000,113,11132968,-795,0,1745406465,12616.361182519999,104.25162744000409,54233.03105568 2025-04-23,11:07:47.000,113,11132991,-795,0,1745406466,12616.4824361,104.14589048999915,54233.07996552 2025-04-23,11:07:48.000,113,11132960,-795,0,1745406467,12616.70473433,104.23752917999809,54232.954197360006 2025-04-23,11:07:49.000,113,11132950,-795,0,1745406468,12616.8866147,104.58293655000307,54232.716635280005 2025-04-23,11:07:50.000,113,11132977,-795,0,1745406469,12617.176276029997,104.97768783000356,54232.82842920001 2025-04-23,11:07:51.000,113,11132958,-795,0,1745406470,12617.317738539998,105.2173582500036,54233.149836720004 2025-04-23,11:07:52.000,113,11132957,-795,0,1745406471,12617.472673669989,105.33719345999998,54233.387398800005 2025-04-23,11:07:53.000,113,11132990,-795,0,1745406472,12617.378365329998,105.39358650000213,54233.51316696 2025-04-23,11:07:54.000,113,11132969,-795,0,1745406473,12616.947241490001,105.54161823000322,54233.15682384 2025-04-23,11:07:55.000,113,11132993,-795,0,1745406474,12616.60368968,105.75309212999855,54233.14284960001 2025-04-23,11:07:56.000,113,11132942,-795,0,1745406475,12616.037839639997,106.07030297999881,54233.219707920005 2025-04-23,11:07:57.000,113,11132995,-795,0,1745406476,12615.47872590999,106.25358036000398,54233.1777852 2025-04-23,11:07:58.000,113,11132962,-795,0,1745406477,12615.040865759998,106.25358036000398,54233.31054048001 2025-04-23,11:07:59.000,113,11132983,-795,0,1745406478,12614.737731809997,106.00686081000458,54233.19874656 2025-04-23,11:08:00.000,113,11132978,-795,0,1745406479,12614.832040150002,105.89407473000028,54233.34547608 2025-04-23,11:08:01.000,113,11132932,-675,0,1745406480,12615.088019929994,105.85882908000349,54233.42932152001 2025-04-23,11:08:02.000,113,11132943,-795,0,1745406481,12615.45851697999,105.97866428999987,54233.555089680005 2025-04-23,11:08:03.000,113,11132956,-795,0,1745406482,12615.593243179996,106.14784340999904,54233.3524632 2025-04-23,11:08:04.000,113,11132989,-795,0,1745406483,12615.613452109996,106.19013819000247,54233.39438592 2025-04-23,11:08:05.000,113,11132969,-795,0,1745406484,12615.4046265,106.12669602000096,54233.19175944001 2025-04-23,11:08:06.000,113,11132899,-795,0,1745406485,12615.411362809995,105.8729273400022,54233.289579120006 2025-04-23,11:08:07.000,113,11132978,-795,0,1745406486,12615.593243179996,105.67555169999832,54233.457270000006 2025-04-23,11:08:08.000,113,11132970,-795,0,1745406487,12615.909849750002,105.44293040999764,54233.63893512 2025-04-23,11:08:09.000,113,11132986,-795,0,1745406488,12616.4824361,105.35834084999806,54233.65989648 2025-04-23,11:08:10.000,113,11132993,-795,0,1745406489,12617.061758759992,105.40768476000085,54233.85553584 2025-04-23,11:08:11.000,113,11132959,-795,0,1745406490,12617.627608799994,105.56981475000066,54233.9463684 2025-04-23,11:08:12.000,113,11132978,-795,0,1745406491,12618.00484216,105.5980112699981,54233.890471440005 2025-04-23,11:08:13.000,113,11132948,-795,0,1745406492,12618.132832049996,105.63325692000217,54234.058162320005 2025-04-23,11:08:14.000,113,11132996,-795,0,1745406493,12617.91727012999,105.53456910000386,54234.06514944 2025-04-23,11:08:15.000,113,11132969,-795,0,1745406494,12617.661290349999,105.28784955000447,54234.176943360006 2025-04-23,11:08:16.000,113,11132991,-795,0,1745406495,12617.546773079994,104.99883522000164,54234.45642816001 2025-04-23,11:08:17.000,113,11132973,-795,0,1745406496,12617.67476296999,104.69572263000009,54234.798797040006 2025-04-23,11:08:18.000,113,11132962,-795,0,1745406497,12617.84317072,104.70277175999945,54234.88264248 2025-04-23,11:08:19.000,113,11132972,-795,0,1745406498,12618.10588681,104.78736131999904,54234.81975840001 2025-04-23,11:08:20.000,113,11132949,-795,0,1745406499,12618.557219579998,104.8578526199999,54234.7149516 2025-04-23,11:08:21.000,113,11132906,-795,0,1745406500,12618.89403507999,104.84375436000118,54234.91059096 2025-04-23,11:08:22.000,113,11133004,-795,0,1745406501,12618.99507972999,104.78031218999968,54235.14815304 2025-04-23,11:08:23.000,113,11132999,-795,0,1745406502,12618.99507972999,104.58293655000307,54235.29488256001 2025-04-23,11:08:24.000,113,11132994,-795,0,1745406503,12618.745836259994,104.31506960999832,54235.21802424 2025-04-23,11:08:25.000,113,11133006,-795,0,1745406504,12618.597637439998,104.0542518000002,54235.518470400006 2025-04-23,11:08:26.000,113,11132993,-795,0,1745406505,12618.638055299998,103.92736746000446,54235.7630196 2025-04-23,11:08:27.000,113,11133019,-795,0,1745406506,12618.570692200003,103.90622006999911,54235.83987792 2025-04-23,11:08:28.000,113,11132926,-795,0,1745406507,12618.503329099993,104.07539918999828,54235.79795520001 2025-04-23,11:08:29.000,113,11132984,-795,0,1745406508,12618.355130279997,104.37146265000047,54235.29488256001 2025-04-23,11:08:30.000,113,11132986,-795,0,1745406509,12618.355130279997,104.66752611000265,54235.42065072001 2025-04-23,11:08:31.000,113,11133005,-795,0,1745406510,12618.368602900002,104.86490174999926,54235.497509040004 2025-04-23,11:08:32.000,113,11132976,-795,0,1745406511,12618.530274340003,104.99883522000164,54235.70013552 2025-04-23,11:08:33.000,113,11132978,-795,0,1745406512,12618.658264229998,104.93539305000013,54235.81891656 2025-04-23,11:08:34.000,113,11132996,-795,0,1745406513,12618.718891019998,104.7591648000016,54236.10538848 2025-04-23,11:08:35.000,113,11132998,-795,0,1745406514,12618.97487079999,104.59703481000179,54236.0075688 2025-04-23,11:08:36.000,113,11132978,-795,0,1745406515,12619.345367850001,104.43490482000198,54236.189233920006 2025-04-23,11:08:37.000,113,11132980,-795,0,1745406516,12619.682183349993,104.43490482000198,54236.06346576001 2025-04-23,11:08:38.000,113,11132987,-795,0,1745406517,12619.837118479998,104.56178915999772,54236.119362720005 2025-04-23,11:08:39.000,113,11132961,-795,0,1745406518,12619.944899439994,104.68867350000073,54236.07744 2025-04-23,11:08:40.000,113,11132953,-795,0,1745406519,12620.005526229994,104.74506654000288,54236.2171824 2025-04-23,11:08:41.000,113,11132959,-795,0,1745406520,12620.15372504999,104.80145957999775,54236.3918604 2025-04-23,11:08:42.000,113,11132957,-795,0,1745406521,12620.23456076999,104.62523132999922,54236.88794592 2025-04-23,11:08:43.000,113,11133026,-795,0,1745406522,12620.23456076999,104.45605221000005,54237.10454664 2025-04-23,11:08:44.000,113,11132973,-795,0,1745406523,12620.1200435,104.29392222000024,54237.04864968001 2025-04-23,11:08:45.000,113,11133003,-795,0,1745406524,12620.03247146999,104.29392222000024,54237.11153376 2025-04-23,11:08:46.000,113,11132923,-795,0,1745406525,12619.985317299994,104.40670830000454,54236.97179136001 2025-04-23,11:08:47.000,113,11133000,-795,0,1745406526,12620.20087922,104.57588742000371,54237.23730192001 2025-04-23,11:08:48.000,113,11132968,-795,0,1745406527,12620.369286969995,104.69572263000009,54237.3700572 2025-04-23,11:08:49.000,113,11132987,-795,0,1745406528,12620.537694719991,104.6604769800033,54237.300186 2025-04-23,11:08:50.000,113,11132995,-795,0,1745406529,12620.800410809992,104.52654351000092,54237.55172232001 2025-04-23,11:08:51.000,113,11132959,-795,0,1745406530,12621.110281069989,104.3009713499996,54237.6844776 2025-04-23,11:08:52.000,113,11132988,-795,0,1745406531,12621.35952454,104.18818527000258,54237.88710408001 2025-04-23,11:08:53.000,113,11132992,-795,0,1745406532,12621.649185869996,104.21638179000001,54238.082743440005 2025-04-23,11:08:54.000,113,11132999,-795,0,1745406533,12621.716548969991,104.24457831000473,54237.97793664001 2025-04-23,11:08:55.000,113,11132990,-795,0,1745406534,12621.770439449996,104.32211873999768,54237.85915560001 2025-04-23,11:08:56.000,113,11132974,-795,0,1745406535,12621.810857309996,104.45605221000005,54238.00588512001 2025-04-23,11:08:57.000,113,11132999,-795,0,1745406536,12621.858011479992,104.58293655000307,54238.39017672001 2025-04-23,11:08:58.000,113,11132968,-795,0,1745406537,12621.770439449996,104.82965610000247,54238.369215360006 2025-04-23,11:08:59.000,113,11132994,-795,0,1745406538,12621.6020317,105.07637565000186,54238.37620248 2025-04-23,11:09:00.000,113,11132973,-795,0,1745406539,12621.31910668,105.33014433000062,54238.56485472 2025-04-23,11:09:01.000,113,11133015,-795,0,1745406540,12621.056390589998,105.49227432000043,54238.76049408 2025-04-23,11:09:02.000,113,11132990,-795,0,1745406541,12620.719575089992,105.63325692000217,54238.8373524 2025-04-23,11:09:03.000,113,11133014,-795,0,1745406542,12620.42317745,105.64735518000089,54238.59979032 2025-04-23,11:09:04.000,113,11132988,-795,0,1745406543,12620.005526229994,105.66850256999896,54238.46004792001 2025-04-23,11:09:05.000,113,11132997,-795,0,1745406544,12619.749546450003,105.72489561000111,54238.48100928001 2025-04-23,11:09:06.000,113,11132978,-795,0,1745406545,12619.507039290002,105.99981167999795,54238.5928032 2025-04-23,11:09:07.000,113,11132983,-795,0,1745406546,12619.251059509996,106.25358036000398,54238.522932 2025-04-23,11:09:08.000,113,11132903,-795,0,1745406547,12618.89403507999,106.39456295999844,54238.65568728001 2025-04-23,11:09:09.000,113,11132972,-795,0,1745406548,12618.631318989988,106.53554556000017,54238.35524112 2025-04-23,11:09:10.000,113,11132960,-795,0,1745406549,12618.361866589992,106.65538077000383,54238.34126688001 2025-04-23,11:09:11.000,113,11132981,-795,0,1745406550,12618.146304670001,106.69062642000063,54238.14562752001 2025-04-23,11:09:12.000,113,11132998,-795,0,1745406551,12618.166513600001,106.824559890003,54238.082743440005 2025-04-23,11:09:13.000,113,11132985,-795,0,1745406552,12618.08567788,106.80341249999765,54238.10370480001 2025-04-23,11:09:14.000,113,11132996,-795,0,1745406553,12617.910533819995,106.7117738099987,54237.97094952 2025-04-23,11:09:15.000,113,11132960,-795,0,1745406554,12617.83643440999,106.59898773000168,54237.88011696 2025-04-23,11:09:16.000,113,11132898,-795,0,1745406555,12617.80275286,106.4650542599993,54237.81723288001 2025-04-23,11:09:17.000,113,11132942,-795,0,1745406556,12617.728653449994,106.26062949000334,54237.94300104 2025-04-23,11:09:18.000,113,11132992,-795,0,1745406557,12617.728653449994,106.21833470999991,54238.05479496001 2025-04-23,11:09:19.000,113,11132979,-795,0,1745406558,12617.748862379995,106.21128558000055,54237.88011696 2025-04-23,11:09:20.000,113,11132965,-795,0,1745406559,12617.78254393,106.41571035000379,54237.530760960006 2025-04-23,11:09:21.000,113,11132963,-795,0,1745406560,12618.078941569991,106.47915251999802,54237.60761928 2025-04-23,11:09:22.000,113,11132978,-795,0,1745406561,12618.563955889993,106.54259468999953,54237.80325864 2025-04-23,11:09:23.000,113,11132942,-795,0,1745406562,12619.089388069995,106.5143981700021,54237.9290268 2025-04-23,11:09:24.000,113,11132932,-795,0,1745406563,12619.655238109997,106.4016120899978,54237.94300104 2025-04-23,11:09:25.000,113,11132999,-795,0,1745406564,12620.086361949994,106.14079427999968,54238.15261464001 2025-04-23,11:09:26.000,113,11132894,-795,0,1745406565,12620.29518755999,105.93636951000371,54238.22947296 2025-04-23,11:09:27.000,113,11132972,-795,0,1745406566,12620.753256639997,105.69669909000368,54238.43908656001 2025-04-23,11:09:28.000,113,11132973,-795,0,1745406567,12621.049654279988,105.5627656200013,54238.57882896001 2025-04-23,11:09:29.000,113,11132980,-795,0,1745406568,12621.245007269994,105.5275199700045,54238.39017672001 2025-04-23,11:09:30.000,113,11132969,-795,0,1745406569,12621.56161384,105.5275199700045,54238.57184184 2025-04-23,11:09:31.000,113,11132987,-795,0,1745406570,12621.817593619991,105.5275199700045,54238.84433952001 2025-04-23,11:09:32.000,113,11132927,-795,0,1745406571,12622.093782329997,105.50637257999915,54238.93517208 2025-04-23,11:09:33.000,113,11132968,-795,0,1745406572,12622.417125209999,105.40768476000085,54238.99106904001 2025-04-23,11:09:34.000,113,11133009,-795,0,1745406573,12622.605741889995,105.33014433000062,54239.27754096001 2025-04-23,11:09:35.000,113,11132985,-795,0,1745406574,12622.8819306,105.2526039000004,54239.3613864 2025-04-23,11:09:36.000,113,11132964,-795,0,1745406575,12623.057074659991,105.2526039000004,54239.5011288 2025-04-23,11:09:37.000,113,11133000,-795,0,1745406576,12623.353472299998,105.29489868000383,54239.73869088 2025-04-23,11:09:38.000,113,11133039,-795,0,1745406577,12623.488198499988,105.24555477000104,54239.94830448001 2025-04-23,11:09:39.000,113,11132994,-795,0,1745406578,12623.494934809998,105.27375128999847,54239.89939464001 2025-04-23,11:09:40.000,113,11132954,-795,0,1745406579,12623.535352669998,105.33719345999998,54240.08804688001 2025-04-23,11:09:41.000,113,11132936,-795,0,1745406580,12623.508407429988,105.28784955000447,54240.24875064 2025-04-23,11:09:42.000,113,11133035,-795,0,1745406581,12623.447780639988,105.2526039000004,54240.695926320004 2025-04-23,11:09:43.000,113,11132966,-795,0,1745406582,12623.441044329993,105.34424258999934,54240.765797520005 2025-04-23,11:09:44.000,113,11133021,-795,0,1745406583,12623.441044329993,105.44997954000428,54240.78675888001 2025-04-23,11:09:45.000,113,11132987,-795,0,1745406584,12623.77785983,105.42178301999957,54240.91252704 2025-04-23,11:09:46.000,113,11132997,-795,0,1745406585,12624.256137839991,105.43588127999828,54241.02432096001 2025-04-23,11:09:47.000,113,11132982,-715,0,1745406586,12624.491908689997,105.42883214999893,54241.198998960004 2025-04-23,11:09:48.000,113,11133011,-795,0,1745406587,12624.552535479997,105.3160460700019,54241.387651200006 2025-04-23,11:09:49.000,113,11132995,-795,0,1745406588,12624.377391419992,105.19621085999825,54241.25489592 2025-04-23,11:09:50.000,113,11132977,-795,0,1745406589,12624.262874150001,105.01293348000036,54241.47149664 2025-04-23,11:09:51.000,113,11132970,-795,0,1745406590,12624.175302119991,104.91424566000205,54241.70905872 2025-04-23,11:09:52.000,113,11132964,-795,0,1745406591,12624.303292010001,104.99883522000164,54241.99553064 2025-04-23,11:09:53.000,113,11132983,-795,0,1745406592,12624.384127730002,105.20325999000488,54242.11431168 2025-04-23,11:09:54.000,113,11132952,-795,0,1745406593,12624.350446179997,105.27375128999847,54241.90469808 2025-04-23,11:09:55.000,113,11132935,-795,0,1745406594,12624.330237249997,105.20325999000488,54241.86277536001 2025-04-23,11:09:56.000,113,11132980,-795,0,1745406595,12624.303292010001,105.09047391000058,54242.00251776 2025-04-23,11:09:57.000,113,11132976,-795,0,1745406596,12624.229192599996,104.93539305000013,54242.07238896 2025-04-23,11:09:58.000,113,11133004,-795,0,1745406597,12624.330237249997,104.88604914000462,54242.30296392 2025-04-23,11:09:59.000,113,11133000,-795,0,1745406598,12624.249401529996,104.80850871000439,54242.4007836 2025-04-23,11:10:00.000,113,11133004,-795,0,1745406599,12624.087730089996,104.76621393000096,54242.540526000004 2025-04-23,11:10:01.000,113,11132982,-795,0,1745406600,12624.006894369995,104.74506654000288,54242.68725552 2025-04-23,11:10:02.000,113,11133007,-795,0,1745406601,12623.87890448,104.75211567000224,54243.00167592 2025-04-23,11:10:03.000,113,11133010,-795,0,1745406602,12623.703760419994,104.67457524000201,54242.74315248 2025-04-23,11:10:04.000,113,11132929,-795,0,1745406603,12623.528616359989,104.48424873000477,54242.72219112001 2025-04-23,11:10:05.000,113,11132972,-795,0,1745406604,12623.387153850003,104.24457831000473,54242.589435840004 2025-04-23,11:10:06.000,113,11132971,-795,0,1745406605,12623.292845509997,104.17408701000386,54242.659307040005 2025-04-23,11:10:07.000,113,11133004,-795,0,1745406606,12623.252427649997,104.18818527000258,54242.79904944001 2025-04-23,11:10:08.000,113,11132965,-795,0,1745406607,12623.057074659991,104.24457831000473,54243.13443120001 2025-04-23,11:10:09.000,113,11132966,-795,0,1745406608,12622.84151274,104.23752917999809,54242.994688800005 2025-04-23,11:10:10.000,113,11133005,-795,0,1745406609,12622.80109488,104.23048004999873,54243.3091092 2025-04-23,11:10:11.000,113,11133017,-795,0,1745406610,12622.828040119995,104.35031526000239,54243.31609632 2025-04-23,11:10:12.000,113,11132976,-795,0,1745406611,12622.83477642999,104.44195395000133,54243.19731528 2025-04-23,11:10:13.000,113,11133003,-795,0,1745406612,12622.767413329995,104.57588742000371,54243.21827664 2025-04-23,11:10:14.000,113,11132980,-795,0,1745406613,12622.504697239994,104.71687001999817,54243.239238 2025-04-23,11:10:15.000,113,11132961,-795,0,1745406614,12622.369971039989,104.82965610000247,54243.14840544 2025-04-23,11:10:16.000,113,11132988,-795,0,1745406615,12622.349762109989,104.87900000999798,54243.5536584 2025-04-23,11:10:17.000,113,11132968,-795,0,1745406616,12622.228508529988,104.88604914000462,54243.67942656 2025-04-23,11:10:18.000,113,11132993,-795,0,1745406617,12621.925374580002,104.76621393000096,54243.64449096 2025-04-23,11:10:19.000,113,11132958,-795,0,1745406618,12621.750230519996,104.55474002999836,54243.497761440005 2025-04-23,11:10:20.000,113,11132968,-795,0,1745406619,12621.68286742,104.38556090999919,54243.239238 2025-04-23,11:10:21.000,113,11132971,-795,0,1745406620,12621.736757899991,104.25867657000344,54243.33705768 2025-04-23,11:10:22.000,113,11132995,-795,0,1745406621,12621.59529538999,104.31506960999832,54243.3091092 2025-04-23,11:10:23.000,113,11132948,-795,0,1745406622,12621.527932289995,104.29392222000024,54243.27417360001 2025-04-23,11:10:24.000,113,11132979,-795,0,1745406623,12621.177644169999,104.35736439000175,54243.12744408 2025-04-23,11:10:25.000,113,11133008,-795,0,1745406624,12620.948609630002,104.36441352000111,54243.3091092 2025-04-23,11:10:26.000,113,11132958,-795,0,1745406625,12620.652211989996,104.36441352000111,54243.413916 2025-04-23,11:10:27.000,113,11132989,-795,0,1745406626,12620.40296852,104.28687309000088,54243.39295464001 2025-04-23,11:10:28.000,113,11132963,-795,0,1745406627,12620.227824459995,104.32211873999768,54243.12744408 2025-04-23,11:10:29.000,113,11132925,-795,0,1745406628,12620.16046136,104.32211873999768,54242.76411384 2025-04-23,11:10:30.000,113,11133000,-795,0,1745406629,12620.33560541999,104.34326613000303,54242.79904944001 2025-04-23,11:10:31.000,113,11132975,-795,0,1745406630,12620.638739369992,104.19523440000194,54242.84795928001 2025-04-23,11:10:32.000,113,11132972,-795,0,1745406631,12620.968818560003,103.98376049999933,54242.9597532 2025-04-23,11:10:33.000,113,11132974,-795,0,1745406632,12621.204589409994,103.72294269000122,54243.07853424 2025-04-23,11:10:34.000,113,11132988,-795,0,1745406633,12621.231534649989,103.58196008999948,54243.17635392 2025-04-23,11:10:35.000,113,11132991,-795,0,1745406634,12621.191116789989,103.47622314000182,54242.98071456 2025-04-23,11:10:36.000,113,11132951,-795,0,1745406635,12621.157435239998,103.43392835999839,54243.24622512 2025-04-23,11:10:37.000,113,11132960,-795,0,1745406636,12621.211325719989,103.53966531000333,54242.98770168001 2025-04-23,11:10:38.000,113,11132984,-795,0,1745406637,12621.218062029999,103.63130400000227,54243.02263728 2025-04-23,11:10:39.000,113,11132969,-795,0,1745406638,12621.137226309998,103.69474617000378,54242.896869120006 2025-04-23,11:10:40.000,113,11132958,-795,0,1745406639,12620.975554869998,103.76523747000465,54242.826997920005 2025-04-23,11:10:41.000,113,11132931,-795,0,1745406640,12620.955345939998,103.77228660000401,54242.98770168001 2025-04-23,11:10:42.000,113,11132996,-795,0,1745406641,12620.928400700002,103.68064790999779,54243.3440448 2025-04-23,11:10:43.000,113,11132969,-795,0,1745406642,12620.962082249993,103.51146878999862,54243.3091092 2025-04-23,11:10:44.000,113,11132934,-795,0,1745406643,12620.914928079997,103.55376357000205,54243.281160720006 2025-04-23,11:10:45.000,113,11132955,-795,0,1745406644,12621.042917969993,103.56786183000077,54243.02263728 2025-04-23,11:10:46.000,113,11132988,-795,0,1745406645,12621.137226309998,103.63835313000163,54242.9597532 2025-04-23,11:10:47.000,113,11132996,-795,0,1745406646,12621.42015133,103.6101566100042,54243.092508480004 2025-04-23,11:10:48.000,113,11132953,-795,0,1745406647,12621.37973347,103.64540226000099,54243.10648272001 2025-04-23,11:10:49.000,113,11133027,-795,0,1745406648,12621.386469779995,103.56786183000077,54243.01565016001 2025-04-23,11:10:50.000,113,11133034,-795,0,1745406649,12621.628976939995,103.46917401000246,54243.281160720006 2025-04-23,11:10:51.000,113,11132975,-795,0,1745406650,12622.113991259997,103.32114228000137,54243.595581120004 2025-04-23,11:10:52.000,113,11132948,-795,0,1745406651,12622.69331391999,103.13081577000412,54243.63750384001 2025-04-23,11:10:53.000,113,11132978,-795,0,1745406652,12623.521880049993,102.96868578000431,54243.65846520001 2025-04-23,11:10:54.000,113,11133007,-795,0,1745406653,12624.175302119991,102.88409622000472,54243.51872280001 2025-04-23,11:10:55.000,113,11132986,-795,0,1745406654,12624.754624779998,102.94753838999895,54243.72134928 2025-04-23,11:10:56.000,113,11132999,-795,0,1745406655,12625.09144027999,103.10966837999877,54243.92397576001 2025-04-23,11:10:57.000,113,11132975,-795,0,1745406656,12625.286793269996,103.26474923999922,54244.2523704 2025-04-23,11:10:58.000,113,11132979,-795,0,1745406657,12625.2396391,103.55376357000205,54244.20346056 2025-04-23,11:10:59.000,113,11132998,-795,0,1745406658,12625.25984803,103.68769704000442,54244.61570064001 2025-04-23,11:11:00.000,113,11132903,-795,0,1745406659,12625.27332064999,103.83572876999824,54244.909159680006 2025-04-23,11:11:01.000,113,11132941,-795,0,1745406660,12625.354156369991,103.87097442000231,54244.99999224001 2025-04-23,11:11:02.000,113,11133008,-795,0,1745406661,12625.19248492999,104.00490789000469,54245.09781192001 2025-04-23,11:11:03.000,113,11133013,-795,0,1745406662,12624.855669429999,104.07539918999828,54245.02794072001 2025-04-23,11:11:04.000,113,11132974,-795,0,1745406663,12624.303292010001,104.13884135999979,54245.02794072001 2025-04-23,11:11:05.000,113,11132985,-795,0,1745406664,12624.027103299995,103.9908096299987,54245.125760400006 2025-04-23,11:11:06.000,113,11132951,-795,0,1745406665,12623.764387209994,103.84277790000488,54245.3703096 2025-04-23,11:11:07.000,113,11132985,-795,0,1745406666,12623.528616359989,103.77228660000401,54245.37729672 2025-04-23,11:11:08.000,113,11132920,-795,0,1745406667,12623.333263369997,103.81458138000016,54245.51703912 2025-04-23,11:11:09.000,113,11132990,-795,0,1745406668,12623.279372889992,103.93441659000382,54245.28646416001 2025-04-23,11:11:10.000,113,11133003,-795,0,1745406669,12623.366944920002,103.97671136999998,54245.31441264001 2025-04-23,11:11:11.000,113,11133017,-795,0,1745406670,12623.461253259993,104.06130092999956,54245.104799040004 2025-04-23,11:11:12.000,113,11133000,-795,0,1745406671,12623.656606249999,104.08244832000491,54245.21659296001 2025-04-23,11:11:13.000,113,11132957,-795,0,1745406672,12623.79806876,103.96966224000062,54245.3004384 2025-04-23,11:11:14.000,113,11133006,-795,0,1745406673,12623.87890448,103.92736746000446,54245.20960584 2025-04-23,11:11:15.000,113,11132955,-795,0,1745406674,12623.885640789995,103.97671136999998,54245.09781192001 2025-04-23,11:11:16.000,113,11132949,-795,0,1745406675,12623.636397319999,103.99785875999805,54245.49607776 2025-04-23,11:11:17.000,113,11132972,-795,0,1745406676,12623.299581819992,104.0542518000002,54245.51703912 2025-04-23,11:11:18.000,113,11132974,-795,0,1745406677,12623.016656799991,103.93441659000382,54245.558961840004 2025-04-23,11:11:19.000,113,11132949,-795,0,1745406678,12622.807831189995,103.64540226000099,54245.38428384001 2025-04-23,11:11:20.000,113,11133004,-795,0,1745406679,12622.8819306,103.3986827100016,54245.21659296001 2025-04-23,11:11:21.000,113,11132986,-795,0,1745406680,12623.212009789997,103.18720880999899,54245.36332248001 2025-04-23,11:11:22.000,113,11132955,-795,0,1745406681,12623.75091458999,103.06737360000261,54245.60088456001 2025-04-23,11:11:23.000,113,11132983,-795,0,1745406682,12624.134884259991,102.97573491000367,54245.607871680004 2025-04-23,11:11:24.000,113,11132949,-795,0,1745406683,12624.363918800002,102.99688230000174,54245.81049816 2025-04-23,11:11:25.000,113,11132997,-795,0,1745406684,12624.552535479997,102.95458751999831,54245.88036936 2025-04-23,11:11:26.000,113,11132894,-795,0,1745406685,12624.606425960003,102.91934187000152,54246.05504736001 2025-04-23,11:11:27.000,113,11132940,-795,0,1745406686,12624.552535479997,102.99688230000174,54246.23671248 2025-04-23,11:11:28.000,113,11133017,-795,0,1745406687,12624.390864039997,103.02507881999918,54246.14587992 2025-04-23,11:11:29.000,113,11132979,-795,0,1745406688,12624.222456290001,102.9052436100028,54246.04107312 2025-04-23,11:11:30.000,113,11132965,-795,0,1745406689,12624.148356879996,102.77131014000042,54246.131905680006 2025-04-23,11:11:31.000,113,11132982,-795,0,1745406690,12623.99342174999,102.8065557900045,54246.383442 2025-04-23,11:11:32.000,113,11132987,-795,0,1745406691,12623.629661009989,102.84885057000065,54246.41139048001 2025-04-23,11:11:33.000,113,11133016,-795,0,1745406692,12623.191800859997,102.9052436100028,54246.60702984001 2025-04-23,11:11:34.000,113,11132966,-795,0,1745406693,12622.828040119995,102.91229274000216,54246.418377600006 2025-04-23,11:11:35.000,113,11133020,-795,0,1745406694,12622.437334139999,102.98983317000238,54246.24369960001 2025-04-23,11:11:36.000,113,11132987,-795,0,1745406695,12622.215035909998,103.07442273000197,54246.3135708 2025-04-23,11:11:37.000,113,11133012,-795,0,1745406696,12622.073573399997,102.93344013000024,54246.25767384 2025-04-23,11:11:38.000,113,11132945,-795,0,1745406697,12621.945583510002,102.75016275000235,54246.34151928001 2025-04-23,11:11:39.000,113,11133010,-795,0,1745406698,12621.74349421,102.65147493000404,54245.99216328 2025-04-23,11:11:40.000,113,11132990,-715,0,1745406699,12621.76370314,102.51754146000167,54246.013124640005 2025-04-23,11:11:41.000,113,11132995,-795,0,1745406700,12621.911901959997,102.3483623400025,54246.00613752001 2025-04-23,11:11:42.000,113,11132950,-795,0,1745406701,12622.215035909998,102.18623235000268,54246.278635200004 2025-04-23,11:11:43.000,113,11132970,-795,0,1745406702,12622.464279379994,102.08754453000438,54246.21575112 2025-04-23,11:11:44.000,113,11133018,-795,0,1745406703,12622.585532959994,101.9888567099988,54246.17382840001 2025-04-23,11:11:45.000,113,11132948,-795,0,1745406704,12622.84151274,102.01000410000415,54245.95024056 2025-04-23,11:11:46.000,113,11133010,-795,0,1745406705,12623.178328239992,101.96066019000136,54246.180815520005 2025-04-23,11:11:47.000,113,11133007,-795,0,1745406706,12623.360208609993,101.96770932000072,54246.26466096 2025-04-23,11:11:48.000,113,11133000,-795,0,1745406707,12623.360208609993,101.90426714999921,54246.21575112 2025-04-23,11:11:49.000,113,11132998,-795,0,1745406708,12623.245691340002,101.93246367000393,54246.04806024 2025-04-23,11:11:50.000,113,11132999,-795,0,1745406709,12623.117701449992,101.98180757999944,54246.383442 2025-04-23,11:11:51.000,113,11132952,-795,0,1745406710,12622.976238939991,102.17213409000396,54246.32055792001 2025-04-23,11:11:52.000,113,11133006,-795,0,1745406711,12622.989711559996,102.45409929000016,54246.49523592 2025-04-23,11:11:53.000,113,11132999,-795,0,1745406712,12622.80109488,102.63032753999869,54246.34151928001 2025-04-23,11:11:54.000,113,11132974,-795,0,1745406713,12622.666368679995,102.7572118800017,54246.299596560006 2025-04-23,11:11:55.000,113,11132958,-795,0,1745406714,12622.268926389988,102.82065405000321,54246.208764 2025-04-23,11:11:56.000,113,11132970,-795,0,1745406715,12621.72328528,102.83475231000193,54246.07600872001 2025-04-23,11:11:57.000,113,11133017,-795,0,1745406716,12621.258479889999,102.75016275000235,54245.92229208 2025-04-23,11:11:58.000,113,11132984,-795,0,1745406717,12620.847564980002,102.65147493000404,54245.81049816 2025-04-23,11:11:59.000,113,11132966,-795,0,1745406718,12620.36255066,102.53868884999974,54245.85242088 2025-04-23,11:12:00.000,113,11132971,-795,0,1745406719,12620.268242319995,102.36246060000121,54245.81748528001 2025-04-23,11:12:01.000,113,11132971,-795,0,1745406720,12620.167197669994,102.29196930000035,54245.78953680001 2025-04-23,11:12:02.000,113,11132967,-795,0,1745406721,12620.21435183999,102.22852712999884,54245.558961840004 2025-04-23,11:12:03.000,113,11132954,-795,0,1745406722,12620.584848890001,102.17918322000332,54245.46812928 2025-04-23,11:12:04.000,113,11132974,-795,0,1745406723,12620.995763799998,102.10869192000246,54245.32139976 2025-04-23,11:12:05.000,113,11132984,-795,0,1745406724,12621.426887639995,102.1016427900031,54245.25851568 2025-04-23,11:12:06.000,113,11132993,-795,0,1745406725,12621.54140491,102.17918322000332,54245.30742552 2025-04-23,11:12:07.000,113,11132968,-795,0,1745406726,12621.608768009995,102.27787104000163,54245.49607776 2025-04-23,11:12:08.000,113,11132962,-795,0,1745406727,12621.54140491,102.36246060000121,54245.510052000005 2025-04-23,11:12:09.000,113,11132971,-795,0,1745406728,12621.527932289995,102.43295190000208,54245.510052000005 2025-04-23,11:12:10.000,113,11133018,-795,0,1745406729,12621.49425073999,102.48229581000487,54245.36332248001 2025-04-23,11:12:11.000,113,11132972,-795,0,1745406730,12621.54140491,102.57393450000382,54245.42620656 2025-04-23,11:12:12.000,113,11132984,-795,0,1745406731,12621.366260849994,102.58098363000317,54245.37729672 2025-04-23,11:12:13.000,113,11133026,-795,0,1745406732,12621.33257929999,102.52459059000103,54245.46812928 2025-04-23,11:12:14.000,113,11133008,-795,0,1745406733,12621.29216143999,102.58098363000317,54245.342361120005 2025-04-23,11:12:15.000,113,11133000,-795,0,1745406734,12621.346051919994,102.51049233000231,54245.14672176001 2025-04-23,11:12:16.000,113,11133011,-795,0,1745406735,12621.6020317,102.4470501600008,54245.677742880005 2025-04-23,11:12:17.000,113,11133011,-795,0,1745406736,12621.945583510002,102.31311668999842,54245.7546012 2025-04-23,11:12:18.000,113,11132982,-795,0,1745406737,12622.066837090002,102.22852712999884,54245.67075576001 2025-04-23,11:12:19.000,113,11132956,-795,0,1745406738,12622.039891849992,102.19328148000204,54245.4751164 2025-04-23,11:12:20.000,113,11132980,-795,0,1745406739,12621.797384689991,102.17918322000332,54245.31441264001 2025-04-23,11:12:21.000,113,11132969,-795,0,1745406740,12621.50098705,102.10869192000246,54245.43319368001 2025-04-23,11:12:22.000,113,11132984,-795,0,1745406741,12621.245007269994,102.04524975000095,54245.43319368001 2025-04-23,11:12:23.000,113,11132976,-795,0,1745406742,12620.975554869998,102.12983931000053,54245.36332248001 2025-04-23,11:12:24.000,113,11132968,-795,0,1745406743,12620.625266750001,102.26377278000291,54245.31441264001 2025-04-23,11:12:25.000,113,11132979,-795,0,1745406744,12620.44338638,102.31311668999842,54245.45415504001 2025-04-23,11:12:26.000,113,11132965,-795,0,1745406745,12620.29518755999,102.35541147000185,54245.06287632 2025-04-23,11:12:27.000,113,11132964,-795,0,1745406746,12620.46359531,102.47524667999824,54245.44716792 2025-04-23,11:12:28.000,113,11132960,-795,0,1745406747,12620.39623220999,102.64442580000468,54245.04890208001 2025-04-23,11:12:29.000,113,11133013,-795,0,1745406748,12620.43665006999,102.79950665999786,54245.0209536 2025-04-23,11:12:30.000,113,11132986,-795,0,1745406749,12620.43665006999,102.82770318000257,54245.104799040004 2025-04-23,11:12:31.000,113,11132988,-795,0,1745406750,12620.44338638,102.78540839999914,54245.104799040004 2025-04-23,11:12:32.000,113,11132975,-795,0,1745406751,12620.369286969995,102.67262232000212,54245.16768312001 2025-04-23,11:12:33.000,113,11133017,-795,0,1745406752,12620.045944089994,102.72196623000491,54245.45415504001 2025-04-23,11:12:34.000,113,11132996,-795,0,1745406753,12619.533984529997,102.77131014000042,54245.36332248001 2025-04-23,11:12:35.000,113,11132984,-795,0,1745406754,12619.15675116999,102.84180144000129,54245.09781192001 2025-04-23,11:12:36.000,113,11132988,-795,0,1745406755,12619.00181604,102.7924575299985,54244.7764044 2025-04-23,11:12:37.000,113,11132965,-795,0,1745406756,12618.927716629994,102.68672058000084,54244.86723696 2025-04-23,11:12:38.000,113,11132992,-795,0,1745406757,12618.840144599999,102.51754146000167,54244.79736576 2025-04-23,11:12:39.000,113,11133013,-795,0,1745406758,12618.887298769994,102.36246060000121,54244.573777920006 2025-04-23,11:12:40.000,113,11132972,-795,0,1745406759,12619.089388069995,102.22852712999884,54244.636662 2025-04-23,11:12:41.000,113,11132966,-795,0,1745406760,12619.574402389997,102.12983931000053,54244.88121120001 2025-04-23,11:12:42.000,113,11132954,-795,0,1745406761,12619.944899439994,102.12983931000053,54245.06986344001 2025-04-23,11:12:43.000,113,11133002,-795,0,1745406762,12620.13351611999,102.17918322000332,54245.09781192001 2025-04-23,11:12:44.000,113,11132940,-795,0,1745406763,12620.328869109995,102.32016581999778,54245.076850560006 2025-04-23,11:12:45.000,113,11132974,-795,0,1745406764,12620.47706792999,102.55983623999782,54244.89518544 2025-04-23,11:12:46.000,113,11133005,-795,0,1745406765,12620.26150601,102.9052436100028,54244.86024984001 2025-04-23,11:12:47.000,113,11132980,-795,0,1745406766,12620.039207779999,103.24360185000114,54244.86024984001 2025-04-23,11:12:48.000,113,11132962,-795,0,1745406767,12619.823645859993,103.46917401000246,54245.01396648 2025-04-23,11:12:49.000,113,11133014,-795,0,1745406768,12619.574402389997,103.58196008999948,54244.95108240001 2025-04-23,11:12:50.000,113,11133029,-795,0,1745406769,12619.385785710001,103.65245139000035,54245.21659296001 2025-04-23,11:12:51.000,113,11132984,-795,0,1745406770,12619.298213679991,103.69474617000378,54245.41921944 2025-04-23,11:12:52.000,113,11132984,-795,0,1745406771,12619.11633330999,103.7440900799993,54245.36332248001 2025-04-23,11:12:53.000,113,11133026,-795,0,1745406772,12619.069179139995,103.80048312000145,54245.25851568 2025-04-23,11:12:54.000,113,11133007,-795,0,1745406773,12618.880562459999,103.93441659000382,54245.076850560006 2025-04-23,11:12:55.000,113,11133019,-795,0,1745406774,12618.907507699994,104.14589048999915,54245.04191496 2025-04-23,11:12:56.000,113,11133012,-795,0,1745406775,12619.21737795999,104.35736439000175,54245.19563160001 2025-04-23,11:12:57.000,113,11132973,-795,0,1745406776,12619.661974419992,104.6111330700005,54245.31441264001 2025-04-23,11:12:58.000,113,11132973,-795,0,1745406777,12619.850591099988,104.86490174999926,54245.39825808 2025-04-23,11:12:59.000,113,11133011,-795,0,1745406778,12619.695655969997,105.04817913000443,54245.33537400001 2025-04-23,11:13:00.000,113,11132990,-795,0,1745406779,12619.392522019996,105.23850564000168,54245.30742552 2025-04-23,11:13:01.000,113,11132956,-795,0,1745406780,12619.298213679991,105.34424258999934,54245.55197472001 2025-04-23,11:13:02.000,113,11132980,-795,0,1745406781,12619.129805929995,105.39358650000213,54245.44716792 2025-04-23,11:13:03.000,113,11133043,-795,0,1745406782,12618.95466186999,105.464077800003,54245.461142160006 2025-04-23,11:13:04.000,113,11133025,-795,0,1745406783,12618.604373749993,105.44293040999764,54245.34934824 2025-04-23,11:13:05.000,113,11132966,-795,0,1745406784,12618.503329099993,105.48522519000107,54245.37729672 2025-04-23,11:13:06.000,113,11133020,-795,0,1745406785,12618.543746959993,105.43588127999828,54245.412232320006 2025-04-23,11:13:07.000,113,11132961,-795,0,1745406786,12618.846880909994,105.47112693000236,54245.78953680001 2025-04-23,11:13:08.000,113,11132968,-795,0,1745406787,12618.93445293999,105.57686388000002,54245.80351104 2025-04-23,11:13:09.000,113,11132967,-795,0,1745406788,12618.83340828999,105.60506040000473,54245.628833040006 2025-04-23,11:13:10.000,113,11133011,-795,0,1745406789,12618.705418399994,105.58391300999938,54245.69870424001 2025-04-23,11:13:11.000,113,11132979,-795,0,1745406790,12618.375339209997,105.44293040999764,54245.50306488001 2025-04-23,11:13:12.000,113,11132992,-795,0,1745406791,12618.186722530001,105.32309520000126,54245.67075576001 2025-04-23,11:13:13.000,113,11132994,-795,0,1745406792,12618.099150499991,105.18916172999889,54245.76857544001 2025-04-23,11:13:14.000,113,11133007,-795,0,1745406793,12618.031787399996,105.02703173999907,54245.68473 2025-04-23,11:13:15.000,113,11133007,-795,0,1745406794,12618.12609574,104.88604914000462,54245.607871680004 2025-04-23,11:13:16.000,113,11132983,-795,0,1745406795,12618.307976110002,104.63228045999858,54245.88036936 2025-04-23,11:13:17.000,113,11132959,-795,0,1745406796,12618.665000539993,104.5124452500022,54245.80351104 2025-04-23,11:13:18.000,113,11132956,-795,0,1745406797,12619.18369641,104.38556090999919,54245.95024056 2025-04-23,11:13:19.000,113,11132958,-795,0,1745406798,12619.574402389997,104.36441352000111,54245.726652720004 2025-04-23,11:13:20.000,113,11132990,-795,0,1745406799,12619.857327409998,104.37146265000047,54245.71267848 2025-04-23,11:13:21.000,113,11132991,-795,0,1745406800,12620.20087922,104.49834699000348,54246.082995840006 2025-04-23,11:13:22.000,113,11132943,-795,0,1745406801,12620.38275959,104.6111330700005,54246.3135708 2025-04-23,11:13:23.000,113,11132968,-795,0,1745406802,12620.5242221,104.63228045999858,54246.33453216 2025-04-23,11:13:24.000,113,11132943,-795,0,1745406803,12620.759992949992,104.64637872000458,54246.70484952001 2025-04-23,11:13:25.000,113,11132997,-795,0,1745406804,12620.867773910002,104.61818219999986,54246.732798000005 2025-04-23,11:13:26.000,113,11132961,-795,0,1745406805,12621.049654279988,104.49834699000348,54246.91446312001 2025-04-23,11:13:27.000,113,11132929,-795,0,1745406806,12621.218062029999,104.44195395000133,54247.17298656 2025-04-23,11:13:28.000,113,11132965,-795,0,1745406807,12621.568350149995,104.36441352000111,54247.15901232001 2025-04-23,11:13:29.000,113,11133000,-795,0,1745406808,12622.093782329997,104.19523440000194,54247.20093504 2025-04-23,11:13:30.000,113,11133005,-795,0,1745406809,12622.706786539995,104.04720267000084,54247.43849712 2025-04-23,11:13:31.000,113,11132942,-795,0,1745406810,12623.110965139997,104.12474310000107,54247.85073720001 2025-04-23,11:13:32.000,113,11132987,-795,0,1745406811,12623.353472299998,104.13884135999979,54247.976505360006 2025-04-23,11:13:33.000,113,11132998,-795,0,1745406812,12623.521880049993,104.07539918999828,54248.39573256 2025-04-23,11:13:34.000,113,11132942,-795,0,1745406813,12623.616188389999,103.97671136999998,54248.3747712 2025-04-23,11:13:35.000,113,11132978,-795,0,1745406814,12623.562297909994,103.92736746000446,54248.577397680005 2025-04-23,11:13:36.000,113,11133011,-795,0,1745406815,12623.420835399993,103.94146572000318,54248.71015296 2025-04-23,11:13:37.000,113,11132966,-795,0,1745406816,12623.292845509997,103.89212181000039,54248.94771504 2025-04-23,11:13:38.000,113,11132967,-795,0,1745406817,12623.218746099992,103.69474617000378,54249.05950896 2025-04-23,11:13:39.000,113,11132954,-795,0,1745406818,12623.259163959992,103.55376357000205,54248.98963776 2025-04-23,11:13:40.000,113,11132913,-795,0,1745406819,12623.407362780003,103.63130400000227,54249.08745744 2025-04-23,11:13:41.000,113,11132930,-795,0,1745406820,12623.569034219989,103.8075322500008,54249.40187784 2025-04-23,11:13:42.000,113,11132982,-795,0,1745406821,12623.85869555,103.87097442000231,54249.77918232 2025-04-23,11:13:43.000,113,11132997,-795,0,1745406822,12624.02036699,104.18818527000258,54249.918924720005 2025-04-23,11:13:44.000,113,11132991,-755,0,1745406823,12623.81154137999,104.42080656000326,54249.91193760001 2025-04-23,11:13:45.000,113,11132966,-795,0,1745406824,12623.656606249999,104.6111330700005,54249.95386032 2025-04-23,11:13:46.000,113,11132972,-795,0,1745406825,12623.582506839994,104.55474002999836,54250.205396640005 2025-04-23,11:13:47.000,113,11132984,-795,0,1745406826,12623.535352669998,104.52654351000092,54250.28225496 2025-04-23,11:13:48.000,113,11132968,-795,0,1745406827,12623.616188389999,104.45605221000005,54250.29622920001 2025-04-23,11:13:49.000,113,11132972,-795,0,1745406828,12623.656606249999,104.39261003999854,54250.22635800001 2025-04-23,11:13:50.000,113,11132985,-795,0,1745406829,12623.79806876,104.40670830000454,54250.51981704 2025-04-23,11:13:51.000,113,11132967,-795,0,1745406830,12623.79133244999,104.47015046999877,54250.70148216001 2025-04-23,11:13:52.000,113,11132982,-795,0,1745406831,12624.03383960999,104.50539612000284,54250.86917304001 2025-04-23,11:13:53.000,113,11133006,-795,0,1745406832,12624.229192599996,104.65342785000394,54251.05782528 2025-04-23,11:13:54.000,113,11133001,-795,0,1745406833,12624.424545590002,104.91424566000205,54250.86218592 2025-04-23,11:13:55.000,113,11132981,-795,0,1745406834,12624.606425960003,105.19621085999825,54250.81327608 2025-04-23,11:13:56.000,113,11132958,-795,0,1745406835,12624.99713194,105.3160460700019,54251.043851040005 2025-04-23,11:13:57.000,113,11132964,-795,0,1745406836,12625.327211129996,105.42178301999957,54251.13468360001 2025-04-23,11:13:58.000,113,11132959,-795,0,1745406837,12625.637081389992,105.464077800003,54251.211541920005 2025-04-23,11:13:59.000,113,11132985,-795,0,1745406838,12625.569718289997,105.47112693000236,54251.33731008 2025-04-23,11:14:00.000,113,11132934,-795,0,1745406839,12625.637081389992,105.65440431000025,54251.58884640001 2025-04-23,11:14:01.000,113,11132955,-795,0,1745406840,12625.549509359997,105.83063255999878,54251.546923680005 2025-04-23,11:14:02.000,113,11132989,-795,0,1745406841,12625.731389729997,105.97866428999987,54251.763524400005 2025-04-23,11:14:03.000,113,11133039,-795,0,1745406842,12625.744862350002,106.06325384999946,54251.81942136 2025-04-23,11:14:04.000,113,11132920,-795,0,1745406843,12625.785280210002,106.09145037000417,54251.90326680001 2025-04-23,11:14:05.000,113,11132980,-795,0,1745406844,12625.643817700002,106.26062949000334,54251.82640848001 2025-04-23,11:14:06.000,113,11132932,-795,0,1745406845,12625.596663529992,106.4016120899978,54251.96615088 2025-04-23,11:14:07.000,113,11133014,-795,0,1745406846,12625.596663529992,106.53554556000017,54252.315506880004 2025-04-23,11:14:08.000,113,11132972,-795,0,1745406847,12625.421519470001,106.62013511999976,54252.20371296 2025-04-23,11:14:09.000,113,11133003,-795,0,1745406848,12625.428255779996,106.81751076000364,54252.37839096001 2025-04-23,11:14:10.000,113,11132991,-795,0,1745406849,12625.414783159991,106.91619858000195,54252.434287920005 2025-04-23,11:14:11.000,113,11132992,-795,0,1745406850,12625.434992089991,107.01488640000025,54252.46922352 2025-04-23,11:14:12.000,113,11132934,-795,0,1745406851,12625.461937330001,107.02898465999897,54252.53909472 2025-04-23,11:14:13.000,113,11132982,-795,0,1745406852,12625.394574229991,106.93734597000002,54252.65787576 2025-04-23,11:14:14.000,113,11132977,-795,0,1745406853,12625.347420059996,106.81751076000364,54252.51114624 2025-04-23,11:14:15.000,113,11132987,-795,0,1745406854,12625.495618879992,106.79636336999829,54252.769669680005 2025-04-23,11:14:16.000,113,11132921,-795,0,1745406855,12625.657290319992,106.83865815000172,54253.16793552001 2025-04-23,11:14:17.000,113,11132999,-795,0,1745406856,12625.899797479993,106.86685466999916,54253.391523360006 2025-04-23,11:14:18.000,113,11132968,-795,0,1745406857,12625.953687959998,106.95144422999874,54253.35658776 2025-04-23,11:14:19.000,113,11132999,-795,0,1745406858,12625.899797479993,106.87390379999852,54253.21684536001 2025-04-23,11:14:20.000,113,11132948,-795,0,1745406859,12625.771807589997,106.80341249999765,54253.174922640006 2025-04-23,11:14:21.000,113,11132962,-795,0,1745406860,12625.697708179992,106.78226510999957,54253.370562000004 2025-04-23,11:14:22.000,113,11132993,-795,0,1745406861,12625.509091499996,106.8598055399998,54253.46838168 2025-04-23,11:14:23.000,113,11132973,-795,0,1745406862,12625.502355190001,106.71882293999806,54253.54524 2025-04-23,11:14:24.000,113,11132973,-795,0,1745406863,12625.434992089991,106.62718424999912,54253.54524 2025-04-23,11:14:25.000,113,11132992,-795,0,1745406864,12625.684235560002,106.50029991000338,54253.81075056 2025-04-23,11:14:26.000,113,11133002,-795,0,1745406865,12625.899797479993,106.48620165000466,54253.96446720001 2025-04-23,11:14:27.000,113,11132971,-795,0,1745406866,12626.041259989994,106.47210338999867,54254.10420960001 2025-04-23,11:14:28.000,113,11132944,-795,0,1745406867,12626.263558219995,106.5143981700021,54253.88760888001 2025-04-23,11:14:29.000,113,11132991,-795,0,1745406868,12626.55995586,106.37341557000036,54253.78280208 2025-04-23,11:14:30.000,113,11132987,-795,0,1745406869,12627.011288629998,106.26062949000334,54253.9295316 2025-04-23,11:14:31.000,113,11132952,-795,0,1745406870,12627.442412469994,106.1196468900016,54254.07626112 2025-04-23,11:14:32.000,113,11132947,-795,0,1745406871,12627.846591069996,106.10554863000289,54254.32081032001 2025-04-23,11:14:33.000,113,11132984,-795,0,1745406872,12628.116043469992,106.11259776000225,54254.80292160001 2025-04-23,11:14:34.000,113,11132942,-795,0,1745406873,12628.264242290003,106.1548925399984,54254.81689584 2025-04-23,11:14:35.000,113,11132993,-795,0,1745406874,12628.419177419994,106.04210646000138,54254.75401176001 2025-04-23,11:14:36.000,113,11132963,-795,0,1745406875,12628.486540519989,105.908172989999,54254.89375416001 2025-04-23,11:14:37.000,113,11132986,-795,0,1745406876,12628.553903619999,105.85177995000413,54254.77497312001 2025-04-23,11:14:38.000,113,11133042,-795,0,1745406877,12628.540430999994,105.97161516000051,54254.74702464 2025-04-23,11:14:39.000,113,11132974,-795,0,1745406878,12628.486540519989,105.97161516000051,54254.5234368 2025-04-23,11:14:40.000,113,11132999,-795,0,1745406879,12628.580848859994,106.04210646000138,54254.65619208001 2025-04-23,11:14:41.000,113,11132944,-795,0,1745406880,12628.68862981999,106.01390994000394,54254.79593448 2025-04-23,11:14:42.000,113,11132995,-795,0,1745406881,12628.64821195999,106.1196468900016,54255.1522776 2025-04-23,11:14:43.000,113,11132957,-795,0,1745406882,12628.560639929994,106.25358036000398,54255.17323896 2025-04-23,11:14:44.000,113,11132938,-795,0,1745406883,12628.432650039998,106.41571035000379,54255.20118744 2025-04-23,11:14:45.000,113,11133007,-795,0,1745406884,12628.244033360003,106.49325078000402,54254.79593448 2025-04-23,11:14:46.000,113,11132913,-795,0,1745406885,12627.927426789996,106.54259468999953,54254.86580568 2025-04-23,11:14:47.000,113,11132997,-795,0,1745406886,12627.792700589991,106.4650542599993,54254.9775996 2025-04-23,11:14:48.000,113,11132940,-795,0,1745406887,12627.46935770999,106.4016120899978,54254.79593448 2025-04-23,11:14:49.000,113,11133006,-795,0,1745406888,12627.381785679994,106.38751382999908,54254.79593448 2025-04-23,11:14:50.000,113,11132970,-795,0,1745406889,12627.253795789999,106.47210338999867,54255.06144504001 2025-04-23,11:14:51.000,113,11132968,-795,0,1745406890,12627.193168999998,106.50734904000274,54255.1522776 2025-04-23,11:14:52.000,113,11132934,-795,0,1745406891,12627.078651729993,106.64833164000447,54255.10336776 2025-04-23,11:14:53.000,113,11132948,-795,0,1745406892,12627.038233869993,106.69767554999999,54254.99157384001 2025-04-23,11:14:54.000,113,11133002,-795,0,1745406893,12626.768781469997,106.7258720700047,54254.6282436 2025-04-23,11:14:55.000,113,11132923,-715,0,1745406894,12626.694682059991,106.60603686000104,54254.544398160004 2025-04-23,11:14:56.000,113,11132984,-795,0,1745406895,12626.748572539997,106.53554556000017,54254.65619208001 2025-04-23,11:14:57.000,113,11132974,-795,0,1745406896,12626.903507670002,106.38751382999908,54254.99157384001 2025-04-23,11:14:58.000,113,11132996,-795,0,1745406897,12626.937189219992,106.28882601000078,54254.74702464 2025-04-23,11:14:59.000,113,11133013,-795,0,1745406898,12626.984343390002,106.37341557000036,54255.07541928 2025-04-23,11:15:00.000,113,11132951,-795,0,1745406899,12627.038233869993,106.39456295999844,54255.12432912 2025-04-23,11:15:01.000,113,11132957,-795,0,1745406900,12627.132542209998,106.29587514000013,54255.17323896 2025-04-23,11:15:02.000,113,11132951,-795,0,1745406901,12627.098860659993,106.22538383999927,54254.78894736 2025-04-23,11:15:03.000,113,11132993,-795,0,1745406902,12627.119069589993,106.13374515000032,54254.949651120005 2025-04-23,11:15:04.000,113,11132971,-795,0,1745406903,12627.085388039988,106.07735210999817,54255.01253520001 2025-04-23,11:15:05.000,113,11133018,-795,0,1745406904,12627.092124349998,106.00686081000458,54255.00554808 2025-04-23,11:15:06.000,113,11132986,-795,0,1745406905,12627.247059479989,106.00686081000458,54254.96362536 2025-04-23,11:15:07.000,113,11133013,-795,0,1745406906,12627.361576749994,106.08440124000481,54255.3618912 2025-04-23,11:15:08.000,113,11132956,-795,0,1745406907,12627.294213649999,106.18308906000311,54255.4317624 2025-04-23,11:15:09.000,113,11132992,-795,0,1745406908,12627.146014829988,106.21833470999991,54255.18022608001 2025-04-23,11:15:10.000,113,11133004,-795,0,1745406909,12626.991079699997,106.27472775000206,54255.34791696001 2025-04-23,11:15:11.000,113,11133008,-795,0,1745406910,12626.728363609996,106.30997339999885,54255.047470800004 2025-04-23,11:15:12.000,113,11133023,-795,0,1745406911,12626.344393939995,106.2676786200027,54255.01253520001 2025-04-23,11:15:13.000,113,11133006,-795,0,1745406912,12625.973896889998,106.2676786200027,54255.166251840004 2025-04-23,11:15:14.000,113,11132968,-795,0,1745406913,12625.448464709996,106.24653123000462,54255.117342000005 2025-04-23,11:15:15.000,113,11132988,-795,0,1745406914,12624.99039562999,106.27472775000206,54255.05445792 2025-04-23,11:15:16.000,113,11133026,-795,0,1745406915,12624.599689649993,106.30997339999885,54254.96362536 2025-04-23,11:15:17.000,113,11132972,-795,0,1745406916,12624.471699759997,106.34521905000292,54255.00554808 2025-04-23,11:15:18.000,113,11132983,-795,0,1745406917,12624.592953339998,106.3311207900042,54255.06144504001 2025-04-23,11:15:19.000,113,11132957,-795,0,1745406918,12624.714206919998,106.366366440001,54254.46753984001 2025-04-23,11:15:20.000,113,11132981,-795,0,1745406919,12625.01734087,106.50029991000338,54254.67016632 2025-04-23,11:15:21.000,113,11133007,-795,0,1745406920,12625.354156369991,106.59898773000168,54254.77497312001 2025-04-23,11:15:22.000,113,11132958,-795,0,1745406921,12625.434992089991,106.7611177200015,54254.79593448 2025-04-23,11:15:23.000,113,11132962,-795,0,1745406922,12625.509091499996,106.8598055399998,54254.879779920004 2025-04-23,11:15:24.000,113,11132945,-795,0,1745406923,12625.461937330001,107.01488640000025,54254.98458672 2025-04-23,11:15:25.000,113,11132981,-795,0,1745406924,12625.327211129996,107.12062334999791,54254.98458672 2025-04-23,11:15:26.000,113,11132970,-795,0,1745406925,12625.185748619995,107.12767248000455,54255.13830336001 2025-04-23,11:15:27.000,113,11133030,-795,0,1745406926,12625.145330759995,107.03603378999833,54255.2221488 2025-04-23,11:15:28.000,113,11132995,-795,0,1745406927,12625.084703969995,106.94439509999938,54255.13131624 2025-04-23,11:15:29.000,113,11132958,-795,0,1745406928,12625.17901231,106.9232477100013,54254.9775996 2025-04-23,11:15:30.000,113,11132958,-795,0,1745406929,12625.495618879992,106.93734597000002,54255.047470800004 2025-04-23,11:15:31.000,113,11132984,-795,0,1745406930,12625.940215339993,106.96554249000474,54255.19420032 2025-04-23,11:15:32.000,113,11132967,-795,0,1745406931,12626.31071238999,106.99373901000217,54255.27804576001 2025-04-23,11:15:33.000,113,11132950,-795,0,1745406932,12626.728363609996,107.02193552999961,54255.52958208 2025-04-23,11:15:34.000,113,11132972,-795,0,1745406933,12627.105596969988,107.09947595999984,54255.59246616001 2025-04-23,11:15:35.000,113,11132995,-795,0,1745406934,12627.44914877999,107.09947595999984,54255.71124720001 2025-04-23,11:15:36.000,113,11132982,-795,0,1745406935,12627.61755653,107.14881987000263,54255.94182216 2025-04-23,11:15:37.000,113,11133019,-795,0,1745406936,12627.69165593999,107.18406551999942,54256.01169336 2025-04-23,11:15:38.000,113,11132989,-795,0,1745406937,12627.71186486999,107.12062334999791,54256.14444864001 2025-04-23,11:15:39.000,113,11132976,-795,0,1745406938,12627.644501769995,107.09242683000048,54256.08855168 2025-04-23,11:15:40.000,113,11132953,-795,0,1745406939,12627.67818332,107.02898465999897,54255.9208608 2025-04-23,11:15:41.000,113,11133030,-795,0,1745406940,12627.503039259995,107.02898465999897,54256.24925544 2025-04-23,11:15:42.000,113,11132994,-795,0,1745406941,12627.341367819994,106.90914945000259,54256.52175312001 2025-04-23,11:15:43.000,113,11133004,-795,0,1745406942,12627.300949959994,106.7258720700047,54256.71739248001 2025-04-23,11:15:44.000,113,11132979,-795,0,1745406943,12627.247059479989,106.53554556000017,54256.696431120006 2025-04-23,11:15:45.000,113,11133049,-795,0,1745406944,12627.341367819994,106.47210338999867,54256.47284328 2025-04-23,11:15:46.000,113,11133018,-795,0,1745406945,12627.401994609994,106.45095600000059,54256.47983040001 2025-04-23,11:15:47.000,113,11132953,-795,0,1745406946,12627.523248189995,106.47210338999867,54256.76630232001 2025-04-23,11:15:48.000,113,11132978,-795,0,1745406947,12627.44914877999,106.47210338999867,54256.77328944 2025-04-23,11:15:49.000,113,11132983,-795,0,1745406948,12627.233586859998,106.56374208000489,54256.507778880004 2025-04-23,11:15:50.000,113,11132998,-795,0,1745406949,12627.341367819994,106.52849643000081,54256.7593152 2025-04-23,11:15:51.000,113,11133021,-795,0,1745406950,12627.462621399995,106.47210338999867,54257.010851520005 2025-04-23,11:15:52.000,113,11132991,-795,0,1745406951,12627.71860118,106.50029991000338,54257.15059392001 2025-04-23,11:15:53.000,113,11132969,-795,0,1745406952,12628.062152990002,106.50734904000274,54257.26937496001 2025-04-23,11:15:54.000,113,11132998,-795,0,1745406953,12628.284451220003,106.5143981700021,54257.178542400005 2025-04-23,11:15:55.000,113,11132990,-795,0,1745406954,12628.560639929994,106.47210338999867,54257.22046512001 2025-04-23,11:15:56.000,113,11132949,-795,0,1745406955,12628.722311369995,106.42980861000251,54257.213478 2025-04-23,11:15:57.000,113,11132996,-795,0,1745406956,12628.823356019995,106.47210338999867,54257.24142648001 2025-04-23,11:15:58.000,113,11132990,-795,0,1745406957,12628.81661971,106.49325078000402,54257.47200144 2025-04-23,11:15:59.000,113,11132955,-795,0,1745406958,12628.500013139994,106.49325078000402,54257.52789840001 2025-04-23,11:16:00.000,113,11132952,-795,0,1745406959,12628.398968489993,106.49325078000402,54257.737512 2025-04-23,11:16:01.000,113,11133017,-795,0,1745406960,12628.324869079988,106.54259468999953,54257.87026728001 2025-04-23,11:16:02.000,113,11133026,-795,0,1745406961,12628.318132769993,106.56374208000489,54257.751486240006 2025-04-23,11:16:03.000,113,11132996,-795,0,1745406962,12628.311396459998,106.64128250999784,54257.69558928001 2025-04-23,11:16:04.000,113,11132949,-795,0,1745406963,12628.479804209994,106.63423337999848,54257.61873096 2025-04-23,11:16:05.000,113,11133006,-795,0,1745406964,12628.762729229995,106.53554556000017,54257.77943472 2025-04-23,11:16:06.000,113,11132971,-795,0,1745406965,12629.113017349991,106.28882601000078,54258.07988088001 2025-04-23,11:16:07.000,113,11133004,-795,0,1745406966,12629.443096540002,106.09849950000353,54258.32443008001 2025-04-23,11:16:08.000,113,11132980,-795,0,1745406967,12629.672131079999,106.03505733000202,54258.37333992001 2025-04-23,11:16:09.000,113,11133039,-795,0,1745406968,12629.88769299999,106.0562047200001,54258.520069440005 2025-04-23,11:16:10.000,113,11132959,-795,0,1745406969,12630.11672754,106.02800820000266,54258.70173456001 2025-04-23,11:16:11.000,113,11132949,-795,0,1745406970,12630.25819005,105.98571341999923,54258.68077320001 2025-04-23,11:16:12.000,113,11132941,-795,0,1745406971,12630.305344219996,105.95046777000243,54258.70173456001 2025-04-23,11:16:13.000,113,11132973,-795,0,1745406972,12630.339025770001,105.99276254999859,54258.74365728 2025-04-23,11:16:14.000,113,11133018,-795,0,1745406973,12630.500697210002,105.95751690000179,54258.67378608 2025-04-23,11:16:15.000,113,11132995,-795,0,1745406974,12630.884666879989,106.0562047200001,54258.79256712 2025-04-23,11:16:16.000,113,11132970,-795,0,1745406975,12631.39662644,106.07030297999881,54259.35153672001 2025-04-23,11:16:17.000,113,11132979,-795,0,1745406976,12631.807541349997,106.16194166999776,54259.46333064 2025-04-23,11:16:18.000,113,11132980,-795,0,1745406977,12632.023103269988,106.29587514000013,54259.49826624001 2025-04-23,11:16:19.000,113,11132998,-795,0,1745406978,12632.056784819993,106.45095600000059,54259.23275568001 2025-04-23,11:16:20.000,113,11132987,-795,0,1745406979,12631.989421719998,106.47210338999867,54259.22576856 2025-04-23,11:16:21.000,113,11132986,-795,0,1745406980,12631.841222900002,106.4016120899978,54259.49826624001 2025-04-23,11:16:22.000,113,11133012,-795,0,1745406981,12631.598715740001,106.3311207900042,54259.575124560004 2025-04-23,11:16:23.000,113,11132968,-795,0,1745406982,12631.430307989991,106.1548925399984,54259.67294424 2025-04-23,11:16:24.000,113,11133012,-795,0,1745406983,12631.22821868999,106.1548925399984,54259.63800864001 2025-04-23,11:16:25.000,113,11133005,-795,0,1745406984,12631.261900239995,106.19718732000183,54259.78473816001 2025-04-23,11:16:26.000,113,11132940,-795,0,1745406985,12631.26863654999,106.25358036000398,54259.910506320004 2025-04-23,11:16:27.000,113,11132962,-795,0,1745406986,12631.25516393,106.24653123000462,54259.8685836 2025-04-23,11:16:28.000,113,11132951,-795,0,1745406987,12631.201273449995,106.32407166000485,54259.575124560004 2025-04-23,11:16:29.000,113,11133009,-795,0,1745406988,12631.181064519995,106.27472775000206,54259.39345944 2025-04-23,11:16:30.000,113,11132988,-795,0,1745406989,12631.15411928,106.24653123000462,54259.46333064 2025-04-23,11:16:31.000,113,11132955,-795,0,1745406990,12631.234955,106.21128558000055,54259.44935640001 2025-04-23,11:16:32.000,113,11132924,-795,0,1745406991,12631.26863654999,106.29587514000013,54259.5541632 2025-04-23,11:16:33.000,113,11132972,-795,0,1745406992,12631.302318099995,106.40866122000443,54259.94544192 2025-04-23,11:16:34.000,113,11132978,-795,0,1745406993,12631.234955,106.56374208000489,54259.910506320004 2025-04-23,11:16:35.000,113,11132995,-795,0,1745406994,12631.28884547999,106.66947903000255,54259.84063512 2025-04-23,11:16:36.000,113,11132908,-795,0,1745406995,12631.41683537,106.78226510999957,54259.80569952001 2025-04-23,11:16:37.000,113,11132972,-795,0,1745406996,12631.686287769997,106.79636336999829,54259.74980256 2025-04-23,11:16:38.000,113,11132988,-795,0,1745406997,12631.794068729992,106.78931423999893,54259.77775104 2025-04-23,11:16:39.000,113,11133017,-795,0,1745406998,12631.834486589993,106.68357729000127,54259.46333064 2025-04-23,11:16:40.000,113,11132991,-795,0,1745406999,12631.955740169993,106.67652816000191,54259.68691848001 2025-04-23,11:16:41.000,113,11132980,-795,0,1745407000,12631.996158029993,106.66947903000255,54259.92448056001 2025-04-23,11:16:42.000,113,11132926,-795,0,1745407001,12631.969212789998,106.7117738099987,54260.196978240005 2025-04-23,11:16:43.000,113,11132998,-795,0,1745407002,12631.969212789998,106.69062642000063,54260.245888080004 2025-04-23,11:16:44.000,113,11132963,-795,0,1745407003,12631.868168139998,106.58488947000296,54260.16902976001 2025-04-23,11:16:45.000,113,11132996,-795,0,1745407004,12631.807541349997,106.41571035000379,54259.77076392 2025-04-23,11:16:46.000,113,11132973,-795,0,1745407005,12631.632397289992,106.29587514000013,54259.80569952001 2025-04-23,11:16:47.000,113,11132977,-795,0,1745407006,12631.598715740001,106.25358036000398,54259.58211168 2025-04-23,11:16:48.000,113,11132982,-795,0,1745407007,12631.511143709991,106.31702252999821,54259.56115032 2025-04-23,11:16:49.000,113,11132977,-795,0,1745407008,12631.612188359992,106.38751382999908,54259.81967376 2025-04-23,11:16:50.000,113,11132960,-795,0,1745407009,12631.517880020001,106.40866122000443,54260.01531312 2025-04-23,11:16:51.000,113,11133009,-795,0,1745407010,12631.45725323,106.44390687000123,54260.21095248001 2025-04-23,11:16:52.000,113,11132929,-795,0,1745407011,12631.484198469996,106.52849643000081,54260.16902976001 2025-04-23,11:16:53.000,113,11133003,-795,0,1745407012,12631.699760390002,106.59193860000232,54260.09217144001 2025-04-23,11:16:54.000,113,11132993,-795,0,1745407013,12631.915322309993,106.63423337999848,54259.91749344 2025-04-23,11:16:55.000,113,11132994,-795,0,1745407014,12632.18477470999,106.71882293999806,54259.97339040001 2025-04-23,11:16:56.000,113,11133000,-795,0,1745407015,12632.400336629995,106.80341249999765,54260.17601688 2025-04-23,11:16:57.000,113,11133028,-795,0,1745407016,12632.481172349995,106.8598055399998,54260.32973352 2025-04-23,11:16:58.000,113,11132986,-795,0,1745407017,12632.26561042999,106.96554249000474,54260.364669120005 2025-04-23,11:16:59.000,113,11133003,-795,0,1745407018,12632.110675299999,106.88800206000451,54260.602231200006 2025-04-23,11:17:00.000,113,11133006,-795,0,1745407019,12631.969212789998,106.73292120000406,54260.651141040005 2025-04-23,11:17:01.000,113,11133010,-795,0,1745407020,12632.023103269988,106.59193860000232,54260.83280616 2025-04-23,11:17:02.000,113,11133020,-795,0,1745407021,12632.056784819993,106.50029991000338,54260.74197360001 2025-04-23,11:17:03.000,113,11133025,-795,0,1745407022,12632.117411609994,106.34521905000292,54260.76293496001 2025-04-23,11:17:04.000,113,11133016,-795,0,1745407023,12631.901849690003,106.23948209999799,54260.65812816 2025-04-23,11:17:05.000,113,11132978,-795,0,1745407024,12631.821013970002,106.1196468900016,54260.707038 2025-04-23,11:17:06.000,113,11132981,-795,0,1745407025,12631.861431830002,105.97866428999987,54261.07735536001 2025-04-23,11:17:07.000,113,11132996,-795,0,1745407026,12631.719969320002,105.84473082000477,54261.32889168 2025-04-23,11:17:08.000,113,11132950,-795,0,1745407027,12631.598715740001,105.75309212999855,54261.370814400005 2025-04-23,11:17:09.000,113,11132993,-795,0,1745407028,12631.403362749996,105.78833778000262,54261.18216216 2025-04-23,11:17:10.000,113,11133031,-795,0,1745407029,12631.4370443,105.80243604000134,54261.27998184 2025-04-23,11:17:11.000,113,11133029,-795,0,1745407030,12631.403362749996,105.78833778000262,54261.12626520001 2025-04-23,11:17:12.000,113,11133018,-795,0,1745407031,12631.659342530002,105.7107973500024,54261.39177576001 2025-04-23,11:17:13.000,113,11132991,-795,0,1745407032,12631.794068729992,105.61210953000409,54261.55946664001 2025-04-23,11:17:14.000,113,11133005,-795,0,1745407033,12631.726705629997,105.5275199700045,54261.45465984 2025-04-23,11:17:15.000,113,11133001,-795,0,1745407034,12631.760387180002,105.38653737000277,54261.657286320005 2025-04-23,11:17:16.000,113,11132905,-795,0,1745407035,12631.895113379993,105.28080041999783,54261.86689992001 2025-04-23,11:17:17.000,113,11133014,-795,0,1745407036,12632.083730059989,105.3653899800047,54262.041577920005 2025-04-23,11:17:18.000,113,11133014,-795,0,1745407037,12632.25213781,105.37948824000341,54262.111449120006 2025-04-23,11:17:19.000,113,11132978,-795,0,1745407038,12632.29255567,105.38653737000277,54261.83196432 2025-04-23,11:17:20.000,113,11133046,-795,0,1745407039,12632.238665189994,105.2526039000004,54261.93677112001 2025-04-23,11:17:21.000,113,11132953,-795,0,1745407040,12632.157829469994,105.01998260999972,54262.02760368 2025-04-23,11:17:22.000,113,11132973,-795,0,1745407041,12632.050048509998,104.80850871000439,54262.1743332 2025-04-23,11:17:23.000,113,11132986,-795,0,1745407042,12631.888377069998,104.62523132999922,54262.15337184001 2025-04-23,11:17:24.000,113,11132986,-795,0,1745407043,12631.773859799992,104.47719959999813,54262.36997256001 2025-04-23,11:17:25.000,113,11132962,-795,0,1745407044,12631.652606219992,104.50539612000284,54262.14638472 2025-04-23,11:17:26.000,113,11132973,-795,0,1745407045,12631.719969320002,104.4137574300039,54262.18132032001 2025-04-23,11:17:27.000,113,11132982,-795,0,1745407046,12631.760387180002,104.35736439000175,54262.25119152001 2025-04-23,11:17:28.000,113,11132960,-795,0,1745407047,12631.827750279997,104.23048004999873,54262.090487760004 2025-04-23,11:17:29.000,113,11132963,-795,0,1745407048,12631.773859799992,104.08949745000427,54261.93677112001 2025-04-23,11:17:30.000,113,11132953,-795,0,1745407049,12631.847959209997,104.0190061500034,54262.03459080001 2025-04-23,11:17:31.000,113,11132953,-795,0,1745407050,12631.800805040002,103.94851485000254,54262.160358960005 2025-04-23,11:17:32.000,113,11132957,-795,0,1745407051,12631.693024079992,103.92736746000446,54261.9996552 2025-04-23,11:17:33.000,113,11133010,-795,0,1745407052,12631.558297880001,103.90622006999911,54262.26516576 2025-04-23,11:17:34.000,113,11132979,-795,0,1745407053,12631.484198469996,103.99785875999805,54262.160358960005 2025-04-23,11:17:35.000,113,11132963,-795,0,1745407054,12631.24842761999,104.14589048999915,54261.96471960001 2025-04-23,11:17:36.000,113,11132996,-795,0,1745407055,12631.12717403999,104.32916787000431,54261.81799008001 2025-04-23,11:17:37.000,113,11133017,-795,0,1745407056,12631.22821868999,104.32211873999768,54262.01362944001 2025-04-23,11:17:38.000,113,11133047,-795,0,1745407057,12631.241691309995,104.30802047999896,54261.95773248 2025-04-23,11:17:39.000,113,11133002,-795,0,1745407058,12631.16759189999,104.27277483000216,54261.78305448 2025-04-23,11:17:40.000,113,11133022,-795,0,1745407059,12631.20800975999,104.30802047999896,54261.755106000004 2025-04-23,11:17:41.000,113,11132971,-795,0,1745407060,12631.10696510999,104.3009713499996,54262.090487760004 2025-04-23,11:17:42.000,113,11133037,-795,0,1745407061,12631.0328657,104.2022835300013,54262.16734608 2025-04-23,11:17:43.000,113,11132999,-795,0,1745407062,12630.904875809989,104.04720267000084,54261.97869384 2025-04-23,11:17:44.000,113,11132978,-795,0,1745407063,12630.810567469998,103.93441659000382,54261.89484840001 2025-04-23,11:17:45.000,113,11132997,-795,0,1745407064,12630.817303779993,103.92736746000446,54261.74113176 2025-04-23,11:17:46.000,113,11132987,-795,0,1745407065,12630.864457949989,103.92031832999783,54261.81799008001 2025-04-23,11:17:47.000,113,11133019,-795,0,1745407066,12630.824040089989,103.92736746000446,54261.69920904001 2025-04-23,11:17:48.000,113,11132983,-795,0,1745407067,12630.696050199993,103.84982703000423,54261.58042800001 2025-04-23,11:17:49.000,113,11133015,-795,0,1745407068,12630.392916249992,103.77933573000337,54261.34286592001 2025-04-23,11:17:50.000,113,11132969,-795,0,1745407069,12630.23798112,103.72999182000058,54261.657286320005 2025-04-23,11:17:51.000,113,11133008,-795,0,1745407070,12630.02915550999,103.83572876999824,54261.538505280005 2025-04-23,11:17:52.000,113,11133027,-795,0,1745407071,12629.860747759994,104.06835005999892,54261.60138936001 2025-04-23,11:17:53.000,113,11132998,-795,0,1745407072,12629.638449529994,104.20933266000065,54261.41273712001 2025-04-23,11:17:54.000,113,11132987,-795,0,1745407073,12629.429623919998,104.21638179000001,54261.231072 2025-04-23,11:17:55.000,113,11133010,-795,0,1745407074,12629.160171520001,104.17408701000386,54260.97953568001 2025-04-23,11:17:56.000,113,11132966,-795,0,1745407075,12628.97155483999,104.18113614000322,54261.04940688001 2025-04-23,11:17:57.000,113,11132946,-795,0,1745407076,12628.76946553999,104.18113614000322,54260.99350992 2025-04-23,11:17:58.000,113,11132980,-795,0,1745407077,12628.540430999994,104.13179223000043,54261.154213680005 2025-04-23,11:17:59.000,113,11133006,-795,0,1745407078,12628.304660149988,104.13884135999979,54260.937612960006 2025-04-23,11:18:00.000,113,11133028,-795,0,1745407079,12628.082361920002,104.13884135999979,54260.72799936 2025-04-23,11:18:01.000,113,11133006,-795,0,1745407080,12628.028471439997,104.22343091999937,54260.916651600004 2025-04-23,11:18:02.000,113,11133045,-795,0,1745407081,12628.041944060002,104.39261003999854,54260.700050880005 2025-04-23,11:18:03.000,113,11132949,-795,0,1745407082,12627.988053579997,104.46310133999941,54260.59524408001 2025-04-23,11:18:04.000,113,11132987,-795,0,1745407083,12628.102570850002,104.45605221000005,54260.45550168001 2025-04-23,11:18:05.000,113,11133027,-795,0,1745407084,12628.089098229997,104.53359264000028,54260.28082368 2025-04-23,11:18:06.000,113,11132965,-795,0,1745407085,12628.109307159997,104.58293655000307,54260.21793960001 2025-04-23,11:18:07.000,113,11132992,-795,0,1745407086,12628.122779780002,104.60408394000115,54260.58825696 2025-04-23,11:18:08.000,113,11132996,-795,0,1745407087,12628.062152990002,104.58293655000307,54260.66511528 2025-04-23,11:18:09.000,113,11132968,-795,0,1745407088,12627.900481550001,104.48424873000477,54260.51139864 2025-04-23,11:18:10.000,113,11132978,-795,0,1745407089,12627.920690480001,104.37146265000047,54260.364669120005 2025-04-23,11:18:11.000,113,11132973,-795,0,1745407090,12627.806173209996,104.23048004999873,54260.47646304001 2025-04-23,11:18:12.000,113,11132919,-795,0,1745407091,12627.583874979995,104.06835005999892,54260.413578960004 2025-04-23,11:18:13.000,113,11133013,-795,0,1745407092,12627.361576749994,103.89212181000039,54260.315759280005 2025-04-23,11:18:14.000,113,11133018,-795,0,1745407093,12627.213377929998,103.71589356000186,54260.183004 2025-04-23,11:18:15.000,113,11132970,-795,0,1745407094,12627.186432689989,103.63130400000227,54260.364669120005 2025-04-23,11:18:16.000,113,11132970,-795,0,1745407095,12627.186432689989,103.71589356000186,54260.50441152001 2025-04-23,11:18:17.000,113,11132975,-795,0,1745407096,12627.206641619989,103.7440900799993,54260.55332136001 2025-04-23,11:18:18.000,113,11132974,-795,0,1745407097,12627.119069589993,103.78638486000273,54260.35768200001 2025-04-23,11:18:19.000,113,11133036,-795,0,1745407098,12627.112333279998,103.77933573000337,54260.08518432 2025-04-23,11:18:20.000,113,11132976,-795,0,1745407099,12626.991079699997,103.80048312000145,54260.14108128001 2025-04-23,11:18:21.000,113,11133026,-795,0,1745407100,12627.051706489998,103.77228660000401,54260.266849440006 2025-04-23,11:18:22.000,113,11132981,-795,0,1745407101,12627.044970180003,103.83572876999824,54260.35069488 2025-04-23,11:18:23.000,113,11133018,-795,0,1745407102,12626.970870769997,103.87097442000231,54260.39960472 2025-04-23,11:18:24.000,113,11133000,-795,0,1745407103,12626.681209440001,103.84982703000423,54260.434540320006 2025-04-23,11:18:25.000,113,11132991,-795,0,1745407104,12626.51280168999,103.83572876999824,54260.30877216001 2025-04-23,11:18:26.000,113,11132992,-795,0,1745407105,12626.49932907,103.87802355000167,54260.57428272001 2025-04-23,11:18:27.000,113,11133018,-795,0,1745407106,12626.627318959996,103.9555639800019,54260.30877216001 2025-04-23,11:18:28.000,113,11132978,-795,0,1745407107,12626.613846339991,104.12474310000107,54260.30178504 2025-04-23,11:18:29.000,113,11133037,-795,0,1745407108,12626.687945749996,104.27277483000216,54260.078197200004 2025-04-23,11:18:30.000,113,11132960,-795,0,1745407109,12626.640791580001,104.38556090999919,54260.099158560006 2025-04-23,11:18:31.000,113,11133020,-795,0,1745407110,12626.687945749996,104.45605221000005,54260.245888080004 2025-04-23,11:18:32.000,113,11133021,-795,0,1745407111,12626.62058265,104.43490482000198,54260.57428272001 2025-04-23,11:18:33.000,113,11133028,-795,0,1745407112,12626.735099919992,104.46310133999941,54260.73498648 2025-04-23,11:18:34.000,113,11133001,-795,0,1745407113,12626.735099919992,104.547690899999,54260.74197360001 2025-04-23,11:18:35.000,113,11132986,-795,0,1745407114,12626.822671950002,104.68867350000073,54260.63017968 2025-04-23,11:18:36.000,113,11132896,-795,0,1745407115,12626.822671950002,104.87900000999798,54260.35768200001 2025-04-23,11:18:37.000,113,11132947,-795,0,1745407116,12626.970870769997,104.7944104499984,54260.45550168001 2025-04-23,11:18:38.000,113,11133010,-795,0,1745407117,12626.957398149993,104.81555784000375,54260.54633424001 2025-04-23,11:18:39.000,113,11132959,-795,0,1745407118,12626.815935639992,104.7239191500048,54260.37864336001 2025-04-23,11:18:40.000,113,11132980,-795,0,1745407119,12626.768781469997,104.60408394000115,54260.62319256001 2025-04-23,11:18:41.000,113,11133006,-795,0,1745407120,12626.762045160001,104.46310133999941,54260.700050880005 2025-04-23,11:18:42.000,113,11132972,-795,0,1745407121,12626.768781469997,104.43490482000198,54260.73498648 2025-04-23,11:18:43.000,113,11132979,-795,0,1745407122,12626.566692169996,104.35031526000239,54260.818831920005 2025-04-23,11:18:44.000,113,11132952,-795,0,1745407123,12626.31071238999,104.3009713499996,54260.434540320006 2025-04-23,11:18:45.000,113,11133014,-795,0,1745407124,12626.142304639994,104.13179223000043,54260.20396536 2025-04-23,11:18:46.000,113,11133010,-795,0,1745407125,12626.041259989994,104.08949745000427,54260.10614568 2025-04-23,11:18:47.000,113,11132932,-795,0,1745407126,12626.000842129994,104.08244832000491,54260.183004 2025-04-23,11:18:48.000,113,11133025,-795,0,1745407127,12625.610136149997,104.03310441000212,54260.03627448 2025-04-23,11:18:49.000,113,11132988,-795,0,1745407128,12625.731389729997,103.97671136999998,54260.28082368 2025-04-23,11:18:50.000,113,11132953,-795,0,1745407129,12625.765071280002,103.92031832999783,54260.35069488 2025-04-23,11:18:51.000,113,11133014,-795,0,1745407130,12625.946951649988,103.82867963999888,54260.434540320006 2025-04-23,11:18:52.000,113,11132947,-795,0,1745407131,12626.20966773999,103.91326919999847,54260.17601688 2025-04-23,11:18:53.000,113,11132925,-795,0,1745407132,12626.640791580001,104.04015354000148,54260.23191384 2025-04-23,11:18:54.000,113,11133011,-795,0,1745407133,12626.903507670002,104.19523440000194,54260.15505552 2025-04-23,11:18:55.000,113,11132949,-795,0,1745407134,12627.031497559998,104.25867657000344,54260.21793960001 2025-04-23,11:18:56.000,113,11132963,-795,0,1745407135,12627.024761250002,104.27277483000216,54260.50441152001 2025-04-23,11:18:57.000,113,11132954,-795,0,1745407136,12626.950661839997,104.18113614000322,54260.7769092 2025-04-23,11:18:58.000,113,11133026,-795,0,1745407137,12626.741836230001,104.15998874999786,54260.75594784 2025-04-23,11:18:59.000,113,11133015,-795,0,1745407138,12626.647527889996,104.0190061500034,54260.53934712 2025-04-23,11:19:00.000,113,11132948,-795,0,1745407139,12626.58016479,103.87097442000231,54260.23890096001 2025-04-23,11:19:01.000,113,11133010,-795,0,1745407140,12626.49259275999,103.75818833999801,54260.37165624 2025-04-23,11:19:02.000,113,11132991,-795,0,1745407141,12626.324185009995,103.75113920999866,54260.44851456 2025-04-23,11:19:03.000,113,11133025,-795,0,1745407142,12626.19619512,103.8075322500008,54260.364669120005 2025-04-23,11:19:04.000,113,11133008,-795,0,1745407143,12626.081677849994,103.9555639800019,54260.23191384 2025-04-23,11:19:05.000,113,11133016,-795,0,1745407144,12626.122095709994,104.13179223000043,54260.45550168001 2025-04-23,11:19:06.000,113,11132983,-795,0,1745407145,12625.994105819998,104.27982396000152,54260.51139864 2025-04-23,11:19:07.000,113,11132922,-795,0,1745407146,12625.711180799997,104.27982396000152,54260.434540320006 2025-04-23,11:19:08.000,113,11132914,-795,0,1745407147,12625.583190910002,104.3009713499996,54260.28781080001 2025-04-23,11:19:09.000,113,11132982,-795,0,1745407148,12625.374365299991,104.19523440000194,54259.97339040001 2025-04-23,11:19:10.000,113,11132962,-795,0,1745407149,12625.327211129996,104.14589048999915,54260.07121008001 2025-04-23,11:19:11.000,113,11132972,-795,0,1745407150,12625.25311171999,103.9908096299987,54260.05024872001 2025-04-23,11:19:12.000,113,11132969,-795,0,1745407151,12625.11164920999,103.92736746000446,54259.763776800006 2025-04-23,11:19:13.000,113,11132992,-795,0,1745407152,12625.374365299991,103.81458138000016,54260.37864336001 2025-04-23,11:19:14.000,113,11132986,-795,0,1745407153,12625.488882569996,103.94851485000254,54260.37165624 2025-04-23,11:19:15.000,113,11132962,-795,0,1745407154,12625.637081389992,104.17408701000386,54260.37165624 2025-04-23,11:19:16.000,113,11132960,-795,0,1745407155,12625.657290319992,104.54064176999964,54259.99435176 2025-04-23,11:19:17.000,113,11132937,-795,0,1745407156,12625.872852239998,104.69572263000009,54260.09217144001 2025-04-23,11:19:18.000,113,11133003,-795,0,1745407157,12625.913270099998,104.80145957999775,54260.1131328 2025-04-23,11:19:19.000,113,11133005,-795,0,1745407158,12625.899797479993,104.75211567000224,54260.09217144001 2025-04-23,11:19:20.000,113,11132995,-795,0,1745407159,12625.933479029998,104.6604769800033,54260.21793960001 2025-04-23,11:19:21.000,113,11132979,-795,0,1745407160,12626.047996299989,104.5124452500022,54260.42755320001 2025-04-23,11:19:22.000,113,11132965,-795,0,1745407161,12626.25008559999,104.5124452500022,54260.700050880005 2025-04-23,11:19:23.000,113,11133011,-795,0,1745407162,12626.29050345999,104.57588742000371,54260.707038 2025-04-23,11:19:24.000,113,11132982,-795,0,1745407163,12626.142304639994,104.68867350000073,54260.64415392001 2025-04-23,11:19:25.000,113,11132980,-795,0,1745407164,12626.021051059994,104.84375436000118,54260.3926176 2025-04-23,11:19:26.000,113,11132970,-795,0,1745407165,12625.623608770002,104.82965610000247,54260.21095248001 2025-04-23,11:19:27.000,113,11132962,-795,0,1745407166,12625.19248492999,104.78736131999904,54260.16204264 2025-04-23,11:19:28.000,113,11132982,-795,0,1745407167,12624.848933119989,104.58293655000307,54260.364669120005 2025-04-23,11:19:29.000,113,11132966,-795,0,1745407168,12624.552535479997,104.3009713499996,54260.183004 2025-04-23,11:19:30.000,113,11132980,-795,0,1745407169,12624.518853929992,103.97671136999998,54260.364669120005 2025-04-23,11:19:31.000,113,11132979,-795,0,1745407170,12624.525590240002,103.84982703000423,54260.44152744 2025-04-23,11:19:32.000,113,11132961,-795,0,1745407171,12624.518853929992,103.80048312000145,54260.30877216001 2025-04-23,11:19:33.000,113,11133019,-795,0,1745407172,12624.633371199998,103.80048312000145,54259.931467680006 2025-04-23,11:19:34.000,113,11132992,-795,0,1745407173,12624.606425960003,103.83572876999824,54259.88255784001 2025-04-23,11:19:35.000,113,11133073,-795,0,1745407174,12624.700734299993,103.92031832999783,54259.763776800006 2025-04-23,11:19:36.000,113,11132959,-795,0,1745407175,12624.808515259989,103.99785875999805,54259.910506320004 2025-04-23,11:19:37.000,113,11133006,-795,0,1745407176,12624.835460499999,103.94851485000254,54259.95242904001 2025-04-23,11:19:38.000,113,11132998,-795,0,1745407177,12624.667052749988,103.92736746000446,54260.10614568 2025-04-23,11:19:39.000,113,11132986,-795,0,1745407178,12624.626634890003,103.77933573000337,54259.99435176 2025-04-23,11:19:40.000,113,11132986,-795,0,1745407179,12624.606425960003,103.77933573000337,54259.88255784001 2025-04-23,11:19:41.000,113,11132959,-795,0,1745407180,12624.747888469989,103.7440900799993,54259.95941616 2025-04-23,11:19:42.000,113,11132986,-795,0,1745407181,12624.828724189989,103.69474617000378,54259.73582832001 2025-04-23,11:19:43.000,113,11132999,-795,0,1745407182,12625.17901231,103.70179530000314,54259.8685836 2025-04-23,11:19:44.000,113,11133019,-795,0,1745407183,12625.441728400001,103.72999182000058,54260.00133888001 2025-04-23,11:19:45.000,113,11132974,-795,0,1745407184,12625.589927219997,103.77933573000337,54259.9384548 2025-04-23,11:19:46.000,113,11133000,-795,0,1745407185,12625.630345079997,103.84982703000423,54260.029287360005 2025-04-23,11:19:47.000,113,11132965,-795,0,1745407186,12625.704444490002,103.94146572000318,54260.3926176 2025-04-23,11:19:48.000,113,11132952,-795,0,1745407187,12625.482146260001,104.0190061500034,54260.44851456 2025-04-23,11:19:49.000,113,11133005,-795,0,1745407188,12625.266584339995,104.0190061500034,54260.22492672 2025-04-23,11:19:50.000,113,11132996,-795,0,1745407189,12625.30026589,104.10359571000299,54260.17601688 2025-04-23,11:19:51.000,113,11132994,-795,0,1745407190,12625.40131054,104.18113614000322,54260.15505552 2025-04-23,11:19:52.000,113,11133013,-795,0,1745407191,12625.818961759993,104.27982396000152,54260.37864336001 2025-04-23,11:19:53.000,113,11133007,-795,0,1745407192,12626.27029452999,104.43490482000198,54260.44851456 2025-04-23,11:19:54.000,113,11133030,-795,0,1745407193,12626.55321954999,104.58293655000307,54260.51838576 2025-04-23,11:19:55.000,113,11132988,-795,0,1745407194,12626.647527889996,104.63932958999794,54260.69306376001 2025-04-23,11:19:56.000,113,11133034,-795,0,1745407195,12626.714890989992,104.63932958999794,54260.89569024 2025-04-23,11:19:57.000,113,11132991,-795,0,1745407196,12626.573428479991,104.50539612000284,54260.78389632 2025-04-23,11:19:58.000,113,11133003,-795,0,1745407197,12626.795726709992,104.42080656000326,54261.02844552001 2025-04-23,11:19:59.000,113,11133006,-795,0,1745407198,12626.782254090002,104.3996591699979,54260.67908952 2025-04-23,11:20:00.000,113,11132948,-795,0,1745407199,12626.883298740002,104.51949438000156,54260.79787056 2025-04-23,11:20:01.000,113,11133006,-795,0,1745407200,12626.943925530002,104.56883829000435,54260.90966448001 2025-04-23,11:20:02.000,113,11132999,-795,0,1745407201,12627.112333279998,104.49129786000412,54261.18914928 2025-04-23,11:20:03.000,113,11132991,-795,0,1745407202,12627.199905309993,104.37146265000047,54261.321904560005 2025-04-23,11:20:04.000,113,11132972,-795,0,1745407203,12627.38852198999,104.20933266000065,54261.50356968 2025-04-23,11:20:05.000,113,11132995,-795,0,1745407204,12627.503039259995,104.11064484000235,54261.34985304 2025-04-23,11:20:06.000,113,11132948,-795,0,1745407205,12627.604083909995,104.10359571000299,54261.42671136 2025-04-23,11:20:07.000,113,11132947,-795,0,1745407206,12627.5973476,104.1670378800045,54261.24504624001 2025-04-23,11:20:08.000,113,11132989,-795,0,1745407207,12627.44914877999,104.21638179000001,54261.084342480004 2025-04-23,11:20:09.000,113,11133003,-795,0,1745407208,12627.41546723,104.32211873999768,54261.24504624001 2025-04-23,11:20:10.000,113,11132962,-795,0,1745407209,12627.503039259995,104.49834699000348,54261.37780152 2025-04-23,11:20:11.000,113,11132979,-795,0,1745407210,12627.61755653,104.74506654000288,54261.51055680001 2025-04-23,11:20:12.000,113,11132970,-795,0,1745407211,12627.67144700999,104.87900000999798,54261.8599128 2025-04-23,11:20:13.000,113,11132945,-795,0,1745407212,12627.664710699995,105.04817913000443,54261.83895144 2025-04-23,11:20:14.000,113,11132959,-795,0,1745407213,12627.543457119995,104.99178609000228,54261.78305448 2025-04-23,11:20:15.000,113,11132990,-795,0,1745407214,12627.61755653,104.93539305000013,54261.76209312 2025-04-23,11:20:16.000,113,11133013,-795,0,1745407215,12627.846591069996,104.87900000999798,54261.83895144 2025-04-23,11:20:17.000,113,11132925,-795,0,1745407216,12628.035207749992,104.82965610000247,54261.95773248 2025-04-23,11:20:18.000,113,11132937,-795,0,1745407217,12628.136252399992,104.82260697000311,54261.9996552 2025-04-23,11:20:19.000,113,11132978,-795,0,1745407218,12628.082361920002,104.81555784000375,54261.90183552 2025-04-23,11:20:20.000,113,11132982,-795,0,1745407219,12628.089098229997,104.76621393000096,54262.00664232 2025-04-23,11:20:21.000,113,11132998,-795,0,1745407220,12628.068889299997,104.71687001999817,54262.41888240001 2025-04-23,11:20:22.000,113,11132997,-795,0,1745407221,12627.954372029992,104.59703481000179,54262.56561192001 2025-04-23,11:20:23.000,113,11132956,-795,0,1745407222,12627.75228272999,104.53359264000028,54262.48176648 2025-04-23,11:20:24.000,113,11132987,-795,0,1745407223,12627.482830329995,104.47719959999813,54262.20228168001 2025-04-23,11:20:25.000,113,11132947,-795,0,1745407224,12627.294213649999,104.547690899999,54262.34901120001 2025-04-23,11:20:26.000,113,11132963,-795,0,1745407225,12627.199905309993,104.56178915999772,54262.48176648 2025-04-23,11:20:27.000,113,11133021,-795,0,1745407226,12626.903507670002,104.547690899999,54262.32106272001 2025-04-23,11:20:28.000,113,11132983,-795,0,1745407227,12626.748572539997,104.50539612000284,54262.43984376001 2025-04-23,11:20:29.000,113,11132987,-795,0,1745407228,12626.465647519995,104.51949438000156,54262.48875360001 2025-04-23,11:20:30.000,113,11132993,-795,0,1745407229,12626.41849335,104.4490030800007,54262.5236892 2025-04-23,11:20:31.000,113,11132982,-795,0,1745407230,12626.29723977,104.24457831000473,54262.50971496 2025-04-23,11:20:32.000,113,11133002,-795,0,1745407231,12626.364602869995,104.03310441000212,54262.40490816 2025-04-23,11:20:33.000,113,11132990,-795,0,1745407232,12626.53974693,103.87097442000231,54262.50272784 2025-04-23,11:20:34.000,113,11132953,-795,0,1745407233,12626.687945749996,103.81458138000016,54262.53067632 2025-04-23,11:20:35.000,113,11132977,-795,0,1745407234,12626.890035049997,103.87802355000167,54262.5236892 2025-04-23,11:20:36.000,113,11133005,-795,0,1745407235,12626.957398149993,104.03310441000212,54262.29311424 2025-04-23,11:20:37.000,113,11133019,-795,0,1745407236,12627.065179110003,104.2022835300013,54262.663431600005 2025-04-23,11:20:38.000,113,11133005,-795,0,1745407237,12626.984343390002,104.33621700000367,54262.85907096 2025-04-23,11:20:39.000,113,11132987,-795,0,1745407238,12626.647527889996,104.44195395000133,54262.614521760006 2025-04-23,11:20:40.000,113,11132968,-795,0,1745407239,12626.53301061999,104.61818219999986,54262.84509672 2025-04-23,11:20:41.000,113,11133010,-795,0,1745407240,12626.607110029996,104.6604769800033,54262.79618688 2025-04-23,11:20:42.000,113,11133002,-795,0,1745407241,12626.60037372,104.59703481000179,54262.82413536001 2025-04-23,11:20:43.000,113,11132949,-795,0,1745407242,12626.62058265,104.56883829000435,54262.8381096 2025-04-23,11:20:44.000,113,11132976,-795,0,1745407243,12626.661000510001,104.55474002999836,54262.58657328001 2025-04-23,11:20:45.000,113,11132948,-795,0,1745407244,12626.836144569992,104.6111330700005,54262.67041872 2025-04-23,11:20:46.000,113,11132999,-795,0,1745407245,12626.957398149993,104.63932958999794,54263.13156864 2025-04-23,11:20:47.000,113,11132965,-795,0,1745407246,12626.977607079993,104.75211567000224,54263.01977472001 2025-04-23,11:20:48.000,113,11132978,-795,0,1745407247,12626.768781469997,104.80850871000439,54262.73330280001 2025-04-23,11:20:49.000,113,11132986,-795,0,1745407248,12626.687945749996,105.03408086999843,54262.57958616 2025-04-23,11:20:50.000,113,11132985,-795,0,1745407249,12626.53974693,105.08342478000122,54262.65644448001 2025-04-23,11:20:51.000,113,11133047,-795,0,1745407250,12626.41175703999,105.03408086999843,54262.82413536001 2025-04-23,11:20:52.000,113,11132980,-795,0,1745407251,12626.27029452999,104.87900000999798,54262.68439296001 2025-04-23,11:20:53.000,113,11132967,-795,0,1745407252,12626.162513569994,104.66752611000265,54262.65644448001 2025-04-23,11:20:54.000,113,11132998,-795,0,1745407253,12626.081677849994,104.47015046999877,54262.70535432001 2025-04-23,11:20:55.000,113,11132956,-795,0,1745407254,12626.155777259999,104.42080656000326,54262.726315679996 2025-04-23,11:20:56.000,113,11132981,-795,0,1745407255,12626.33765763,104.3996591699979,54262.78919976 2025-04-23,11:20:57.000,113,11132988,-795,0,1745407256,12626.55995586,104.36441352000111,54262.88701944 2025-04-23,11:20:58.000,113,11132958,-795,0,1745407257,12626.721627300001,104.32916787000431,54262.65644448001 2025-04-23,11:20:59.000,113,11132999,-795,0,1745407258,12626.708154679996,104.25867657000344,54262.48176648 2025-04-23,11:21:00.000,113,11132957,-795,0,1745407259,12626.775517779992,104.20933266000065,54262.43984376001 2025-04-23,11:21:01.000,113,11132988,-795,0,1745407260,12626.795726709992,104.11064484000235,54262.614521760006 2025-04-23,11:21:02.000,113,11132978,-795,0,1745407261,12626.768781469997,104.00490789000469,54262.74028992 2025-04-23,11:21:03.000,113,11132958,-795,0,1745407262,12626.748572539997,103.92031832999783,54262.74028992 2025-04-23,11:21:04.000,113,11132952,-795,0,1745407263,12626.782254090002,103.90622006999911,54262.75426416001 2025-04-23,11:21:05.000,113,11133006,-795,0,1745407264,12626.842880880002,103.86392529000295,54262.894006559996 2025-04-23,11:21:06.000,113,11132991,-795,0,1745407265,12626.977607079993,103.86392529000295,54262.80317400001 2025-04-23,11:21:07.000,113,11132961,-795,0,1745407266,12626.923716600002,103.81458138000016,54262.782212640006 2025-04-23,11:21:08.000,113,11132934,-795,0,1745407267,12626.863089810002,103.69474617000378,54262.75426416001 2025-04-23,11:21:09.000,113,11132996,-795,0,1745407268,12626.647527889996,103.57491096000012,54262.36997256001 2025-04-23,11:21:10.000,113,11133006,-795,0,1745407269,12626.714890989992,103.49032140000054,54262.593560400004 2025-04-23,11:21:11.000,113,11132994,-795,0,1745407270,12626.640791580001,103.42687922999903,54262.81016112 2025-04-23,11:21:12.000,113,11132997,-795,0,1745407271,12626.708154679996,103.50441965999926,54262.95689064 2025-04-23,11:21:13.000,113,11132991,-795,0,1745407272,12626.674473129991,103.6101566100042,54263.07567168 2025-04-23,11:21:14.000,113,11133012,-795,0,1745407273,12626.634055269991,103.80048312000145,54262.82413536001 2025-04-23,11:21:15.000,113,11133013,-795,0,1745407274,12626.607110029996,103.9555639800019,54262.831122480005 2025-04-23,11:21:16.000,113,11132875,-795,0,1745407275,12626.485856449995,104.00490789000469,54262.64247024 2025-04-23,11:21:17.000,113,11132980,-795,0,1745407276,12626.613846339991,103.9555639800019,54262.75426416001 2025-04-23,11:21:18.000,113,11132995,-795,0,1745407277,12626.586901099996,103.98376049999933,54262.831122480005 2025-04-23,11:21:19.000,113,11132996,-795,0,1745407278,12626.586901099996,104.01195702000405,54262.82413536001 2025-04-23,11:21:20.000,113,11133018,-795,0,1745407279,12626.667736819996,104.10359571000299,54262.91496792 2025-04-23,11:21:21.000,113,11133000,-795,0,1745407280,12626.903507670002,104.15998874999786,54263.117594400006 2025-04-23,11:21:22.000,113,11132978,-795,0,1745407281,12626.964134460002,104.2022835300013,54263.2224012 2025-04-23,11:21:23.000,113,11133021,-795,0,1745407282,12626.930452909997,104.25162744000409,54263.15951712001 2025-04-23,11:21:24.000,113,11132995,-795,0,1745407283,12626.768781469997,104.13179223000043,54263.25733680001 2025-04-23,11:21:25.000,113,11132970,-795,0,1745407284,12626.647527889996,103.9555639800019,54263.14554288 2025-04-23,11:21:26.000,113,11132986,-795,0,1745407285,12626.53974693,103.89212181000039,54263.18047848 2025-04-23,11:21:27.000,113,11133021,-795,0,1745407286,12626.47238382999,103.76523747000465,54263.480924640004 2025-04-23,11:21:28.000,113,11133005,-795,0,1745407287,12626.566692169996,103.7088444300025,54263.550795840005 2025-04-23,11:21:29.000,113,11132994,-795,0,1745407288,12626.593637409991,103.51851791999798,54263.096633040004 2025-04-23,11:21:30.000,113,11133027,-795,0,1745407289,12627.044970180003,103.4621248800031,54263.452976160006 2025-04-23,11:21:31.000,113,11132979,-795,0,1745407290,12627.334631509999,103.44802662000438,54263.42502768001 2025-04-23,11:21:32.000,113,11132987,-555,0,1745407291,12627.57040235999,103.4621248800031,54263.452976160006 2025-04-23,11:21:33.000,113,11132941,-795,0,1745407292,12627.806173209996,103.51851791999798,54263.48791176 2025-04-23,11:21:34.000,113,11132991,-795,0,1745407293,12628.035207749992,103.67359877999843,54263.54380872001 2025-04-23,11:21:35.000,113,11133010,-795,0,1745407294,12628.210351809998,103.79343399000209,54263.676564 2025-04-23,11:21:36.000,113,11132966,-795,0,1745407295,12628.345078009988,103.89917093999975,54264.0608556 2025-04-23,11:21:37.000,113,11132957,-795,0,1745407296,12628.446122659989,103.92031832999783,54264.22854648 2025-04-23,11:21:38.000,113,11132984,-795,0,1745407297,12628.385495869989,103.9555639800019,54264.221559360005 2025-04-23,11:21:39.000,113,11132961,-795,0,1745407298,12628.378759559993,104.03310441000212,54263.935087440004 2025-04-23,11:21:40.000,113,11132953,-795,0,1745407299,12628.533694689999,103.96966224000062,54263.99797152001 2025-04-23,11:21:41.000,113,11132948,-795,0,1745407300,12628.742520299995,103.94146572000318,54264.20758512 2025-04-23,11:21:42.000,113,11132970,-795,0,1745407301,12628.964818529996,103.82867963999888,54264.389250240005 2025-04-23,11:21:43.000,113,11132988,-795,0,1745407302,12629.308370339997,103.76523747000465,54264.459121440006 2025-04-23,11:21:44.000,113,11132978,-795,0,1745407303,12629.355524509992,103.72999182000058,54264.74559336001 2025-04-23,11:21:45.000,113,11133019,-795,0,1745407304,12629.409414989997,103.64540226000099,54264.822451680004 2025-04-23,11:21:46.000,113,11133009,-795,0,1745407305,12629.503723329988,103.56786183000077,54265.073988 2025-04-23,11:21:47.000,113,11133008,-795,0,1745407306,12629.443096540002,103.45507575000374,54264.92725848 2025-04-23,11:21:48.000,113,11132968,-795,0,1745407307,12629.274688789992,103.39163358000224,54264.71065776 2025-04-23,11:21:49.000,113,11133009,-795,0,1745407308,12629.126489969996,103.33524054000009,54264.63379944 2025-04-23,11:21:50.000,113,11132980,-795,0,1745407309,12629.079335800001,103.28589663000457,54264.86437440001 2025-04-23,11:21:51.000,113,11133029,-795,0,1745407310,12628.964818529996,103.32819141000073,54264.98315544001 2025-04-23,11:21:52.000,113,11132975,-795,0,1745407311,12629.005236389996,103.48327227000118,54265.30456296 2025-04-23,11:21:53.000,113,11132988,-795,0,1745407312,12629.032181629991,103.57491096000012,54265.48622808001 2025-04-23,11:21:54.000,113,11132959,-795,0,1745407313,12628.95134590999,103.54671444000269,54265.48622808001 2025-04-23,11:21:55.000,113,11132997,-795,0,1745407314,12628.85703757,103.61720574000356,54265.33949856001 2025-04-23,11:21:56.000,113,11132870,-795,0,1745407315,12628.95808222,103.65950051999971,54265.297575840006 2025-04-23,11:21:57.000,113,11132958,-795,0,1745407316,12629.025445319996,103.76523747000465,54265.395395520005 2025-04-23,11:21:58.000,113,11132995,-795,0,1745407317,12629.180380450001,103.90622006999911,54265.493215200004 2025-04-23,11:21:59.000,113,11133008,-795,0,1745407318,12629.274688789992,103.94146572000318,54265.43731824001 2025-04-23,11:22:00.000,113,11132984,-795,0,1745407319,12629.348788199997,103.91326919999847,54265.55609928001 2025-04-23,11:22:01.000,113,11133012,-795,0,1745407320,12629.436360229993,103.82163050999952,54265.947378000004 2025-04-23,11:22:02.000,113,11132998,-795,0,1745407321,12629.530668569998,103.7088444300025,54266.19891432 2025-04-23,11:22:03.000,113,11132980,-795,0,1745407322,12629.510459639998,103.61720574000356,54266.24083704 2025-04-23,11:22:04.000,113,11133017,-795,0,1745407323,12629.510459639998,103.5608127000014,54266.122056 2025-04-23,11:22:05.000,113,11132996,-795,0,1745407324,12629.288161409997,103.62425487000291,54265.968339360006 2025-04-23,11:22:06.000,113,11132924,-795,0,1745407325,12629.011972699991,103.72294269000122,54266.03122344 2025-04-23,11:22:07.000,113,11132971,-795,0,1745407326,12628.85030125999,103.75818833999801,54266.15000448 2025-04-23,11:22:08.000,113,11133011,-795,0,1745407327,12628.64821195999,103.75818833999801,54266.163978720004 2025-04-23,11:22:09.000,113,11132970,-795,0,1745407328,12628.432650039998,103.72294269000122,54266.17795296001 2025-04-23,11:22:10.000,113,11133016,-795,0,1745407329,12628.244033360003,103.62425487000291,54266.017249200006 2025-04-23,11:22:11.000,113,11132932,-795,0,1745407330,12628.190142879997,103.64540226000099,54266.38057944 2025-04-23,11:22:12.000,113,11132936,-795,0,1745407331,12628.062152990002,103.7088444300025,54266.2617984 2025-04-23,11:22:13.000,113,11133014,-795,0,1745407332,12627.83985476,103.7440900799993,54266.0521848 2025-04-23,11:22:14.000,113,11132898,-795,0,1745407333,12627.65797439,103.75113920999866,54265.996287840004 2025-04-23,11:22:15.000,113,11132983,-795,0,1745407334,12627.503039259995,103.76523747000465,54265.898468160005 2025-04-23,11:22:16.000,113,11132975,-795,0,1745407335,12627.341367819994,103.82867963999888,54266.115068880004 2025-04-23,11:22:17.000,113,11132996,-795,0,1745407336,12627.179696379993,103.89917093999975,54266.115068880004 2025-04-23,11:22:18.000,113,11132983,-795,0,1745407337,12627.051706489998,103.90622006999911,54266.32468248001 2025-04-23,11:22:19.000,113,11132953,-795,0,1745407338,12626.970870769997,103.86392529000295,54266.14301736 2025-04-23,11:22:20.000,113,11132934,-795,0,1745407339,12626.964134460002,103.8075322500008,54266.136030240006 2025-04-23,11:22:21.000,113,11132901,-795,0,1745407340,12627.065179110003,103.80048312000145,54265.95436512 2025-04-23,11:22:22.000,113,11133023,-795,0,1745407341,12627.186432689989,103.80048312000145,54266.01026208001 2025-04-23,11:22:23.000,113,11132977,-795,0,1745407342,12627.247059479989,103.86392529000295,54266.03122344 2025-04-23,11:22:24.000,113,11132962,-795,0,1745407343,12627.206641619989,104.00490789000469,54265.92641664 2025-04-23,11:22:25.000,113,11132971,-795,0,1745407344,12627.226850549989,104.11769397000171,54266.07314616 2025-04-23,11:22:26.000,113,11132984,-795,0,1745407345,12627.274004719999,104.08244832000491,54266.54128320001 2025-04-23,11:22:27.000,113,11133020,-795,0,1745407346,12627.193168999998,103.97671136999998,54266.56224456001 2025-04-23,11:22:28.000,113,11132920,-795,0,1745407347,12627.152751139998,103.88507268000103,54266.52730896 2025-04-23,11:22:29.000,113,11132997,-795,0,1745407348,12627.018024939993,103.75818833999801,54266.32468248001 2025-04-23,11:22:30.000,113,11132989,-795,0,1745407349,12627.139278519993,103.65950051999971,54266.19891432 2025-04-23,11:22:31.000,113,11132971,-795,0,1745407350,12627.206641619989,103.46917401000246,54266.2617984 2025-04-23,11:22:32.000,113,11132997,-795,0,1745407351,12627.49630295,103.3986827100016,54266.4364764 2025-04-23,11:22:33.000,113,11133001,-795,0,1745407352,12627.71186486999,103.34228966999945,54266.4364764 2025-04-23,11:22:34.000,113,11133002,-795,0,1745407353,12627.947635719996,103.32819141000073,54266.52730896 2025-04-23,11:22:35.000,113,11132990,-795,0,1745407354,12628.062152990002,103.27884749999794,54266.77185816 2025-04-23,11:22:36.000,113,11132888,-795,0,1745407355,12628.122779780002,103.29999489000329,54266.91160056 2025-04-23,11:22:37.000,113,11132997,-795,0,1745407356,12628.129516089997,103.27179836999858,54267.03736872 2025-04-23,11:22:38.000,113,11132994,-795,0,1745407357,12628.089098229997,103.32819141000073,54266.7508968 2025-04-23,11:22:39.000,113,11132969,-795,0,1745407358,12627.961108340001,103.30704402000265,54266.736922560005 2025-04-23,11:22:40.000,113,11132994,-795,0,1745407359,12627.75228272999,103.3634370600048,54266.69499984 2025-04-23,11:22:41.000,113,11132965,-795,0,1745407360,12627.67818332,103.42687922999903,54266.88365208 2025-04-23,11:22:42.000,113,11132966,-795,0,1745407361,12627.563666049995,103.44802662000438,54266.98845888 2025-04-23,11:22:43.000,113,11132987,-795,0,1745407362,12627.523248189995,103.29999489000329,54267.24698232 2025-04-23,11:22:44.000,113,11132927,-795,0,1745407363,12627.55692974,103.17311055000027,54267.23300808001 2025-04-23,11:22:45.000,113,11133047,-795,0,1745407364,12627.53672081,102.98983317000238,54267.11422704001 2025-04-23,11:22:46.000,113,11132992,-795,0,1745407365,12627.55019342999,102.7924575299985,54267.13518840001 2025-04-23,11:22:47.000,113,11132982,-795,0,1745407366,12627.664710699995,102.66557319000276,54267.03736872 2025-04-23,11:22:48.000,113,11132995,-795,0,1745407367,12627.725337489996,102.62327840999933,54267.00942024 2025-04-23,11:22:49.000,113,11132982,-795,0,1745407368,12627.745546419996,102.56688537000446,54266.86269072 2025-04-23,11:22:50.000,113,11132987,-795,0,1745407369,12627.954372029992,102.57393450000382,54266.86967784 2025-04-23,11:22:51.000,113,11132996,-795,0,1745407370,12628.163197640002,102.60918015000061,54267.05134296 2025-04-23,11:22:52.000,113,11132923,-795,0,1745407371,12628.277714909993,102.7924575299985,54267.288905040004 2025-04-23,11:22:53.000,113,11132948,-795,0,1745407372,12628.479804209994,102.86999795999873,54267.31685352 2025-04-23,11:22:54.000,113,11132975,-795,0,1745407373,12628.526958379989,102.9404892599996,54267.22602096 2025-04-23,11:22:55.000,113,11132974,-795,0,1745407374,12628.580848859994,102.99688230000174,54267.08627856 2025-04-23,11:22:56.000,113,11132921,-795,0,1745407375,12628.60779409999,103.07442273000197,54267.17711112 2025-04-23,11:22:57.000,113,11132955,-795,0,1745407376,12628.520222069994,103.05327534000389,54267.37973760001 2025-04-23,11:22:58.000,113,11132971,-795,0,1745407377,12628.405704799989,103.03212794999854,54267.35178912001 2025-04-23,11:22:59.000,113,11132969,-795,0,1745407378,12628.270978599998,102.9404892599996,54267.19807248 2025-04-23,11:23:00.000,113,11132981,-795,0,1745407379,12628.230560739998,102.95458751999831,54267.37275048 2025-04-23,11:23:01.000,113,11133008,-795,0,1745407380,12628.156461329992,103.02507881999918,54267.46358304 2025-04-23,11:23:02.000,113,11132983,-795,0,1745407381,12628.284451220003,103.0391770799979,54267.58236408 2025-04-23,11:23:03.000,113,11132994,-795,0,1745407382,12628.425913729989,103.11671750999813,54267.75005496 2025-04-23,11:23:04.000,113,11132968,-795,0,1745407383,12628.520222069994,103.28589663000457,54267.51249288 2025-04-23,11:23:05.000,113,11132966,-795,0,1745407384,12628.72904767999,103.42687922999903,54267.526467120006 2025-04-23,11:23:06.000,113,11132929,-795,0,1745407385,12628.823356019995,103.55376357000205,54267.4845444 2025-04-23,11:23:07.000,113,11133000,-795,0,1745407386,12628.904191739995,103.6101566100042,54267.791977680004 2025-04-23,11:23:08.000,113,11132978,-795,0,1745407387,12628.89745543,103.61720574000356,54267.78499056001 2025-04-23,11:23:09.000,113,11133012,-795,0,1745407388,12628.80988339999,103.50441965999926,54267.91774584 2025-04-23,11:23:10.000,113,11133024,-795,0,1745407389,12628.985027459996,103.3986827100016,54268.07146248001 2025-04-23,11:23:11.000,113,11132979,-795,0,1745407390,12628.97829115,103.3493387999988,54268.08543672 2025-04-23,11:23:12.000,113,11133007,-795,0,1745407391,12629.321842960002,103.3493387999988,54268.05748824 2025-04-23,11:23:13.000,113,11133019,-795,0,1745407392,12629.496987019993,103.33524054000009,54268.1832564 2025-04-23,11:23:14.000,113,11132958,-795,0,1745407393,12629.523932259988,103.35638792999816,54268.30203744 2025-04-23,11:23:15.000,113,11132992,-795,0,1745407394,12629.550877499998,103.3493387999988,54268.06447536 2025-04-23,11:23:16.000,113,11132930,-795,0,1745407395,12629.517195949993,103.3634370600048,54268.23915336001 2025-04-23,11:23:17.000,113,11133019,-795,0,1745407396,12629.436360229993,103.34228966999945,54268.46972832 2025-04-23,11:23:18.000,113,11132979,-795,0,1745407397,12629.261216170002,103.3634370600048,54268.58850936 2025-04-23,11:23:19.000,113,11132985,-795,0,1745407398,12629.052390559991,103.3634370600048,54268.47671544001 2025-04-23,11:23:20.000,113,11133044,-795,0,1745407399,12628.56737623999,103.38458445000288,54268.23216624 2025-04-23,11:23:21.000,113,11133001,-795,0,1745407400,12628.392232179998,103.44802662000438,54268.3229988 2025-04-23,11:23:22.000,113,11132945,-795,0,1745407401,12628.136252399992,103.4621248800031,54268.40684424001 2025-04-23,11:23:23.000,113,11133006,-795,0,1745407402,12627.846591069996,103.44802662000438,54268.4278056 2025-04-23,11:23:24.000,113,11132941,-795,0,1745407403,12627.57040235999,103.37753532000352,54268.28806320001 2025-04-23,11:23:25.000,113,11133011,-795,0,1745407404,12627.381785679994,103.2506509800005,54268.05050112001 2025-04-23,11:23:26.000,113,11132948,-795,0,1745407405,12627.213377929998,103.18720880999899,54268.37889576 2025-04-23,11:23:27.000,113,11132995,-795,0,1745407406,12627.220114239994,103.13081577000412,54268.42081848 2025-04-23,11:23:28.000,113,11132981,-795,0,1745407407,12627.146014829988,103.06737360000261,54268.45575408001 2025-04-23,11:23:29.000,113,11133038,-795,0,1745407408,12627.051706489998,103.01802968999982,54268.12037232001 2025-04-23,11:23:30.000,113,11132965,-795,0,1745407409,12627.112333279998,102.94753838999895,54268.12037232001 2025-04-23,11:23:31.000,113,11132984,-795,0,1745407410,12627.260532099994,102.87704708999809,54268.15530792 2025-04-23,11:23:32.000,113,11132970,-795,0,1745407411,12627.3952583,102.76426101000106,54268.043514 2025-04-23,11:23:33.000,113,11132928,-795,0,1745407412,12627.65797439,102.7572118800017,54267.96665568 2025-04-23,11:23:34.000,113,11132950,-795,0,1745407413,12627.853327379991,102.67262232000212,54268.14133368001 2025-04-23,11:23:35.000,113,11132997,-795,0,1745407414,12628.122779780002,102.6937697100002,54268.21120488 2025-04-23,11:23:36.000,113,11133006,-795,0,1745407415,12628.318132769993,102.85589970000001,54268.4278056 2025-04-23,11:23:37.000,113,11132985,-795,0,1745407416,12628.452858969998,103.01098056000046,54268.511651040004 2025-04-23,11:23:38.000,113,11133022,-795,0,1745407417,12628.439386349994,103.08147186000133,54268.35094728 2025-04-23,11:23:39.000,113,11132975,-795,0,1745407418,12628.452858969998,103.10966837999877,54268.23216624 2025-04-23,11:23:40.000,113,11132940,-795,0,1745407419,12628.6751572,103.0039314300011,54268.27408896 2025-04-23,11:23:41.000,113,11132998,-795,0,1745407420,12628.944609599996,102.88409622000472,54268.43479272001 2025-04-23,11:23:42.000,113,11132958,-795,0,1745407421,12629.227534619997,102.81360492000385,54268.57453512001 2025-04-23,11:23:43.000,113,11133006,-795,0,1745407422,12629.557613809993,102.7572118800017,54268.93786536001 2025-04-23,11:23:44.000,113,11133001,-795,0,1745407423,12629.726021559989,102.79950665999786,54268.93087824 2025-04-23,11:23:45.000,113,11132983,-795,0,1745407424,12629.94831978999,102.89819448000344,54269.11953048 2025-04-23,11:23:46.000,113,11132964,-795,0,1745407425,12630.022419199995,103.01802968999982,54269.133504720005 2025-04-23,11:23:47.000,113,11132947,-795,0,1745407426,12630.103254919995,103.08147186000133,54269.15446608001 2025-04-23,11:23:48.000,113,11132969,-795,0,1745407427,12630.103254919995,103.15901229000156,54269.24529864001 2025-04-23,11:23:49.000,113,11133012,-795,0,1745407428,12629.99547396,103.30704402000265,54269.10555624001 2025-04-23,11:23:50.000,113,11132957,-795,0,1745407429,12630.002210269995,103.42687922999903,54269.371066800006 2025-04-23,11:23:51.000,113,11132961,-795,0,1745407430,12629.80685727999,103.5960583499982,54269.58068040001 2025-04-23,11:23:52.000,113,11132959,-795,0,1745407431,12629.638449529994,103.8075322500008,54269.88112656 2025-04-23,11:23:53.000,113,11133029,-795,0,1745407432,12629.422887610002,104.06130092999956,54269.923049280005 2025-04-23,11:23:54.000,113,11133003,-795,0,1745407433,12629.079335800001,104.11769397000171,54269.91606216001 2025-04-23,11:23:55.000,113,11132964,-795,0,1745407434,12628.823356019995,104.09654658000363,54269.49683496 2025-04-23,11:23:56.000,113,11132924,-795,0,1745407435,12628.702102439995,104.04015354000148,54269.636577360005 2025-04-23,11:23:57.000,113,11132964,-795,0,1745407436,12628.56737623999,103.98376049999933,54269.7204228 2025-04-23,11:23:58.000,113,11133001,-795,0,1745407437,12628.621266719994,103.82867963999888,54269.74837128001 2025-04-23,11:23:59.000,113,11132997,-795,0,1745407438,12628.75599292,103.63835313000163,54269.65753872001 2025-04-23,11:24:00.000,113,11132969,-795,0,1745407439,12628.95808222,103.44802662000438,54269.8601652 2025-04-23,11:24:01.000,113,11133027,-795,0,1745407440,12629.234270929992,103.37753532000352,54270.04881744 2025-04-23,11:24:02.000,113,11133000,-795,0,1745407441,12629.496987019993,103.26474923999922,54270.23048256001 2025-04-23,11:24:03.000,113,11132991,-795,0,1745407442,12629.598031669993,103.28589663000457,54269.95099776 2025-04-23,11:24:04.000,113,11132983,-795,0,1745407443,12629.672131079999,103.29294576000393,54270.00689472 2025-04-23,11:24:05.000,113,11132981,-795,0,1745407444,12629.739494179994,103.32114228000137,54269.90907504 2025-04-23,11:24:06.000,113,11132985,-795,0,1745407445,12629.87422038,103.22950359000242,54270.01388184001 2025-04-23,11:24:07.000,113,11132982,-795,0,1745407446,12630.042628129995,103.18015967999963,54270.27939240001 2025-04-23,11:24:08.000,113,11132946,-795,0,1745407447,12630.19756326,103.06737360000261,54270.60079992 2025-04-23,11:24:09.000,113,11132953,-795,0,1745407448,12630.352498389992,102.97573491000367,54270.523941600004 2025-04-23,11:24:10.000,113,11132994,-795,0,1745407449,12630.702786510003,102.89819448000344,54270.68464536001 2025-04-23,11:24:11.000,113,11132972,-795,0,1745407450,12630.98571152999,102.85589970000001,54270.78945216 2025-04-23,11:24:12.000,113,11132990,-795,0,1745407451,12630.96550259999,102.91934187000152,54270.49599312001 2025-04-23,11:24:13.000,113,11132955,-795,0,1745407452,12631.09349249,102.85589970000001,54270.58682568001 2025-04-23,11:24:14.000,113,11133020,-795,0,1745407453,12631.18780082999,102.8065557900045,54270.57285144 2025-04-23,11:24:15.000,113,11132982,-795,0,1745407454,12631.19453714,102.70786796999892,54270.63573552001 2025-04-23,11:24:16.000,113,11133008,-795,0,1745407455,12631.221482379995,102.6585240600034,54271.13182104 2025-04-23,11:24:17.000,113,11133003,-795,0,1745407456,12631.17432821,102.63032753999869,54271.16675664001 2025-04-23,11:24:18.000,113,11133004,-795,0,1745407457,12631.059810939994,102.5950818900019,54271.17374376 2025-04-23,11:24:19.000,113,11132985,-795,0,1745407458,12630.952029979999,102.58098363000317,54271.00605288 2025-04-23,11:24:20.000,113,11132982,-795,0,1745407459,12631.019393079994,102.45409929000016,54270.73355520001 2025-04-23,11:24:21.000,113,11132922,-795,0,1745407460,12631.22821868999,102.35541147000185,54270.84534912 2025-04-23,11:24:22.000,113,11132999,-795,0,1745407461,12631.362944889996,102.3483623400025,54270.9082332 2025-04-23,11:24:23.000,113,11132969,-795,0,1745407462,12631.234955,102.53163972000038,54271.047975600006 2025-04-23,11:24:24.000,113,11132953,-795,0,1745407463,12630.871194259998,102.6585240600034,54271.13182104 2025-04-23,11:24:25.000,113,11133011,-795,0,1745407464,12630.655632339993,102.79950665999786,54271.383357360006 2025-04-23,11:24:26.000,113,11133007,-795,0,1745407465,12630.527642449997,102.85589970000001,54271.54406112001 2025-04-23,11:24:27.000,113,11133009,-795,0,1745407466,12630.372707319992,102.86999795999873,54271.599958080005 2025-04-23,11:24:28.000,113,11132939,-795,0,1745407467,12630.298607910001,102.81360492000385,54271.34143464 2025-04-23,11:24:29.000,113,11132986,-795,0,1745407468,12630.204299569996,102.74311362000299,54271.18073088 2025-04-23,11:24:30.000,113,11132997,-795,0,1745407469,12630.231244809991,102.72196623000491,54271.27855056 2025-04-23,11:24:31.000,113,11133016,-795,0,1745407470,12630.23798112,102.79950665999786,54271.43925432 2025-04-23,11:24:32.000,113,11132942,-795,0,1745407471,12630.244717429996,102.91934187000152,54271.57899672 2025-04-23,11:24:33.000,113,11132937,-795,0,1745407472,12630.19756326,103.03212794999854,54271.84450728 2025-04-23,11:24:34.000,113,11132975,-795,0,1745407473,12630.143672779996,103.06737360000261,54271.80957168001 2025-04-23,11:24:35.000,113,11133029,-795,0,1745407474,12630.10999122999,103.07442273000197,54271.718739120006 2025-04-23,11:24:36.000,113,11132915,-795,0,1745407475,12630.11672754,103.09557012000005,54271.6768164 2025-04-23,11:24:37.000,113,11132993,-795,0,1745407476,12630.03589182,103.06032447000325,54271.68380352 2025-04-23,11:24:38.000,113,11132975,-795,0,1745407477,12629.982001339995,102.94753838999895,54271.77463608 2025-04-23,11:24:39.000,113,11132971,-795,0,1745407478,12629.90790192999,102.84885057000065,54271.697777760004 2025-04-23,11:24:40.000,113,11133016,-795,0,1745407479,12629.84727513999,102.70081883999956,54271.70476488 2025-04-23,11:24:41.000,113,11132988,-795,0,1745407480,12629.941583479995,102.53868884999974,54271.9912368 2025-04-23,11:24:42.000,113,11132970,-795,0,1745407481,12630.062837059995,102.39770624999801,54272.27770872 2025-04-23,11:24:43.000,113,11133027,-795,0,1745407482,12630.13020015999,102.3483623400025,54272.31264432001 2025-04-23,11:24:44.000,113,11132933,-795,0,1745407483,12630.17735433,102.27082191000227,54272.24976024 2025-04-23,11:24:45.000,113,11132993,-795,0,1745407484,12630.264926359996,102.1650849600046,54272.01918528 2025-04-23,11:24:46.000,113,11132929,-795,0,1745407485,12630.285135289996,102.05934800999967,54272.16591480001 2025-04-23,11:24:47.000,113,11133024,-795,0,1745407486,12630.291871599991,101.93246367000393,54272.21482464001 2025-04-23,11:24:48.000,113,11133008,-795,0,1745407487,12630.204299569996,101.93246367000393,54272.235786 2025-04-23,11:24:49.000,113,11132954,-795,0,1745407488,12630.062837059995,102.0029549700048,54272.200850400004 2025-04-23,11:24:50.000,113,11133017,-795,0,1745407489,12629.98873764999,102.02410236000287,54272.487322320005 2025-04-23,11:24:51.000,113,11133021,-795,0,1745407490,12629.860747759994,102.03115149000223,54272.48033520001 2025-04-23,11:24:52.000,113,11132980,-795,0,1745407491,12629.759703109994,102.09459366000374,54272.655013200005 2025-04-23,11:24:53.000,113,11132964,-795,0,1745407492,12629.577822739993,102.05934800999967,54272.39648976 2025-04-23,11:24:54.000,113,11132996,-795,0,1745407493,12629.449832849998,102.08049539999774,54272.39648976 2025-04-23,11:24:55.000,113,11133002,-795,0,1745407494,12629.308370339997,101.98180757999944,54272.24277312001 2025-04-23,11:24:56.000,113,11132964,-795,0,1745407495,12629.348788199997,101.90426714999921,54272.21482464001 2025-04-23,11:24:57.000,113,11133009,-795,0,1745407496,12629.537404879993,101.86197237000306,54272.48033520001 2025-04-23,11:24:58.000,113,11132985,-795,0,1745407497,12629.719285249994,101.86197237000306,54272.81571696001 2025-04-23,11:24:59.000,113,11132985,-795,0,1745407498,12629.880956689994,101.90426714999921,54272.59911624001 2025-04-23,11:25:00.000,113,11132936,-795,0,1745407499,12630.11672754,101.92541454000457,54272.76680712001 2025-04-23,11:25:01.000,113,11132958,-795,0,1745407500,12630.318816840001,101.91131627999857,54272.73187152 2025-04-23,11:25:02.000,113,11132945,-795,0,1745407501,12630.392916249992,101.87607063000178,54272.76680712001 2025-04-23,11:25:03.000,113,11132985,-795,0,1745407502,12630.507433519997,101.82672671999899,54272.80174272 2025-04-23,11:25:04.000,113,11132983,-795,0,1745407503,12630.541115070002,101.8901688900005,54272.78078136 2025-04-23,11:25:05.000,113,11132994,-795,0,1745407504,12630.554587689992,101.92541454000457,54272.8296912 2025-04-23,11:25:06.000,113,11132992,-795,0,1745407505,12630.682577580003,102.0029549700048,54273.18603432 2025-04-23,11:25:07.000,113,11133002,-795,0,1745407506,12630.702786510003,102.03820062000159,54273.31878960001 2025-04-23,11:25:08.000,113,11132932,-795,0,1745407507,12630.696050199993,102.06639713999903,54273.374686560004 2025-04-23,11:25:09.000,113,11133002,-795,0,1745407508,12630.588269239997,102.08754453000438,54273.172060079996 2025-04-23,11:25:10.000,113,11132945,-795,0,1745407509,12630.642159720002,101.99590583999816,54273.05327904001 2025-04-23,11:25:11.000,113,11133025,-795,0,1745407510,12630.696050199993,101.9888567099988,54273.09520176 2025-04-23,11:25:12.000,113,11132997,-795,0,1745407511,12630.783622229988,101.96066019000136,54273.3537252 2025-04-23,11:25:13.000,113,11132986,-795,0,1745407512,12630.689313889998,101.93951280000329,54273.15109872001 2025-04-23,11:25:14.000,113,11132977,-795,0,1745407513,12630.776885919993,102.02410236000287,54273.325776720005 2025-04-23,11:25:15.000,113,11133022,-795,0,1745407514,12630.850985329998,102.07344626999839,54273.5284032 2025-04-23,11:25:16.000,113,11133012,-795,0,1745407515,12630.877930569994,102.11574105000182,54273.7380168 2025-04-23,11:25:17.000,113,11132959,-795,0,1745407516,12630.830776399998,102.05229888000031,54273.78692664 2025-04-23,11:25:18.000,113,11133017,-795,0,1745407517,12630.655632339993,102.06639713999903,54273.675132719996 2025-04-23,11:25:19.000,113,11133030,-795,0,1745407518,12630.285135289996,102.04524975000095,54273.283854 2025-04-23,11:25:20.000,113,11133002,-795,0,1745407519,12630.022419199995,102.09459366000374,54273.3537252 2025-04-23,11:25:21.000,113,11132947,-795,0,1745407520,12629.74623048999,102.08754453000438,54273.36071232 2025-04-23,11:25:22.000,113,11132979,-795,0,1745407521,12629.604767979989,102.07344626999839,54273.458532 2025-04-23,11:25:23.000,113,11132967,-795,0,1745407522,12629.557613809993,102.04524975000095,54273.59128728 2025-04-23,11:25:24.000,113,11132966,-795,0,1745407523,12629.429623919998,102.03115149000223,54273.55635168001 2025-04-23,11:25:25.000,113,11132994,-795,0,1745407524,12629.308370339997,102.10869192000246,54273.36071232 2025-04-23,11:25:26.000,113,11133002,-795,0,1745407525,12629.113017349991,102.1650849600046,54273.458532 2025-04-23,11:25:27.000,113,11132989,-795,0,1745407526,12629.052390559991,102.28492017000099,54273.24891840001 2025-04-23,11:25:28.000,113,11133008,-795,0,1745407527,12628.85703757,102.32016581999778,54273.30481536 2025-04-23,11:25:29.000,113,11133007,-795,0,1745407528,12628.56737623999,102.2355762599982,54273.10218888001 2025-04-23,11:25:30.000,113,11132991,-795,0,1745407529,12628.223824430002,102.04524975000095,54273.10218888001 2025-04-23,11:25:31.000,113,11133029,-795,0,1745407530,12627.988053579997,101.93951280000329,54273.24193128 2025-04-23,11:25:32.000,113,11132943,-795,0,1745407531,12627.63102914999,101.79148107000219,54273.31180248 2025-04-23,11:25:33.000,113,11132983,-795,0,1745407532,12627.442412469994,101.74918628999876,54273.206995680004 2025-04-23,11:25:34.000,113,11132963,-795,0,1745407533,12627.226850549989,101.55885978000151,54272.56418064 2025-04-23,11:25:35.000,113,11132973,-795,0,1745407534,12627.40873091999,101.47427022000193,54272.724884400006 2025-04-23,11:25:36.000,113,11132994,-795,0,1745407535,12627.46935770999,101.27689457999804,54272.59212912 2025-04-23,11:25:37.000,113,11132978,-795,0,1745407536,12627.7994369,101.22050154000317,54272.86462680001 2025-04-23,11:25:38.000,113,11132946,-795,0,1745407537,12627.954372029992,101.1852558899991,54272.88558816001 2025-04-23,11:25:39.000,113,11133025,-795,0,1745407538,12628.102570850002,101.19230501999846,54272.64103896 2025-04-23,11:25:40.000,113,11132934,-795,0,1745407539,12628.365286939988,101.17820675999974,54272.836678319996 2025-04-23,11:25:41.000,113,11132949,-795,0,1745407540,12628.66842088999,101.19935414999782,54273.02533056 2025-04-23,11:25:42.000,113,11132954,-795,0,1745407541,12628.6751572,101.25574718999997,54273.19302144 2025-04-23,11:25:43.000,113,11132975,-795,0,1745407542,12628.70883874999,101.35443500999827,54273.1441116 2025-04-23,11:25:44.000,113,11133028,-795,0,1745407543,12628.594321479999,101.42492630999914,54272.90654952 2025-04-23,11:25:45.000,113,11132959,-795,0,1745407544,12628.62800302999,101.42492630999914,54272.88558816001 2025-04-23,11:25:46.000,113,11132922,-795,0,1745407545,12628.74925660999,101.33328762000019,54272.93449800001 2025-04-23,11:25:47.000,113,11132995,-795,0,1745407546,12628.89745543,101.21345241000381,54273.06725328 2025-04-23,11:25:48.000,113,11132975,-795,0,1745407547,12628.904191739995,101.15705937000166,54272.98340784001 2025-04-23,11:25:49.000,113,11132998,-795,0,1745407548,12628.83682864,101.02312589999929,54273.02533056 2025-04-23,11:25:50.000,113,11132961,-795,0,1745407549,12628.91766436,100.88919243000419,54273.1441116 2025-04-23,11:25:51.000,113,11132981,-795,0,1745407550,12628.702102439995,100.78345547999925,54273.08122752001 2025-04-23,11:25:52.000,113,11132967,-795,0,1745407551,12628.65494827,100.78345547999925,54272.98340784001 2025-04-23,11:25:53.000,113,11132980,-795,0,1745407552,12628.58758516999,100.76230809000117,54273.05327904001 2025-04-23,11:25:54.000,113,11133018,-795,0,1745407553,12628.351814319998,100.76230809000117,54273.004369199996 2025-04-23,11:25:55.000,113,11133004,-795,0,1745407554,12628.129516089997,100.9032906900029,54272.81571696001 2025-04-23,11:25:56.000,113,11132895,-795,0,1745407555,12628.021735130002,100.95263459999842,54272.941485120005 2025-04-23,11:25:57.000,113,11132969,-795,0,1745407556,12627.920690480001,101.10066632999951,54273.08122752001 2025-04-23,11:25:58.000,113,11132982,-795,0,1745407557,12627.961108340001,101.17820675999974,54273.08122752001 2025-04-23,11:25:59.000,113,11133005,-795,0,1745407558,12628.048680369997,101.27689457999804,54273.10218888001 2025-04-23,11:26:00.000,113,11133040,-795,0,1745407559,12628.129516089997,101.28394371000468,54273.09520176 2025-04-23,11:26:01.000,113,11133025,-795,0,1745407560,12628.237297049993,101.31214023000211,54272.95545936 2025-04-23,11:26:02.000,113,11133021,-795,0,1745407561,12628.324869079988,101.32623849000083,54273.10218888001 2025-04-23,11:26:03.000,113,11132986,-795,0,1745407562,12628.473067899999,101.31214023000211,54273.158085840005 2025-04-23,11:26:04.000,113,11132990,-795,0,1745407563,12628.553903619999,101.26279631999932,54273.12315024 2025-04-23,11:26:05.000,113,11133044,-795,0,1745407564,12628.621266719994,101.23459980000189,54272.8995624 2025-04-23,11:26:06.000,113,11133016,-795,0,1745407565,12628.641475649994,101.07951894000144,54273.29084112 2025-04-23,11:26:07.000,113,11132977,-795,0,1745407566,12628.6751572,101.00902764000057,54273.45154488 2025-04-23,11:26:08.000,113,11132974,-795,0,1745407567,12628.71557506,101.06542068000272,54273.507441839996 2025-04-23,11:26:09.000,113,11133031,-795,0,1745407568,12628.64821195999,101.12181372000487,54273.13712448 2025-04-23,11:26:10.000,113,11133022,-795,0,1745407569,12628.506749449989,101.26279631999932,54273.25590552 2025-04-23,11:26:11.000,113,11132981,-795,0,1745407570,12628.405704799989,101.34033674999955,54273.374686560004 2025-04-23,11:26:12.000,113,11133002,-795,0,1745407571,12628.183406570002,101.38968066000234,54273.34673808001 2025-04-23,11:26:13.000,113,11133012,-795,0,1745407572,12627.954372029992,101.40377892000106,54273.33276384 2025-04-23,11:26:14.000,113,11132984,-795,0,1745407573,12627.63102914999,101.36853327000426,54273.339750959996 2025-04-23,11:26:15.000,113,11132943,-795,0,1745407574,12627.503039259995,101.36853327000426,54273.31180248 2025-04-23,11:26:16.000,113,11132988,-795,0,1745407575,12627.55019342999,101.38968066000234,54273.38866080001 2025-04-23,11:26:17.000,113,11132990,-795,0,1745407576,12627.67818332,101.41082805000042,54273.661158480005 2025-04-23,11:26:18.000,113,11132986,-795,0,1745407577,12627.792700589991,101.46017196000321,54273.507441839996 2025-04-23,11:26:19.000,113,11132986,-795,0,1745407578,12627.860063690001,101.56590891000087,54273.34673808001 2025-04-23,11:26:20.000,113,11132997,-795,0,1745407579,12628.183406570002,101.69984238000325,54273.444557760005 2025-04-23,11:26:21.000,113,11132967,-795,0,1745407580,12628.473067899999,101.86197237000306,54273.6681456 2025-04-23,11:26:22.000,113,11132946,-795,0,1745407581,12628.69536613,102.17213409000396,54273.80090088001 2025-04-23,11:26:23.000,113,11133016,-795,0,1745407582,12628.762729229995,102.411804510004,54274.045450080004 2025-04-23,11:26:24.000,113,11132974,-795,0,1745407583,12628.69536613,102.6585240600034,54274.08737280001 2025-04-23,11:26:25.000,113,11133027,-795,0,1745407584,12628.68862981999,102.77835926999978,54274.27602504001 2025-04-23,11:26:26.000,113,11132958,-795,0,1745407585,12628.782938159995,102.85589970000001,54274.2969864 2025-04-23,11:26:27.000,113,11132993,-795,0,1745407586,12628.742520299995,102.92639100000088,54274.28999928 2025-04-23,11:26:28.000,113,11132981,-795,0,1745407587,12628.73578399,102.95458751999831,54274.34589624 2025-04-23,11:26:29.000,113,11133011,-795,0,1745407588,12628.560639929994,102.98278404000303,54274.178205359996 2025-04-23,11:26:30.000,113,11132976,-795,0,1745407589,12628.553903619999,102.96163664999767,54274.27602504001 2025-04-23,11:26:31.000,113,11132994,-795,0,1745407590,12628.520222069994,102.91229274000216,54274.5066 2025-04-23,11:26:32.000,113,11132985,-795,0,1745407591,12628.69536613,102.82770318000257,54274.80005904 2025-04-23,11:26:33.000,113,11132975,-795,0,1745407592,12628.904191739995,102.72901536000427,54274.86294312 2025-04-23,11:26:34.000,113,11132961,-795,0,1745407593,12629.052390559991,102.67967145000148,54274.94678856001 2025-04-23,11:26:35.000,113,11133004,-795,0,1745407594,12629.214061999992,102.65147493000404,54274.62538104 2025-04-23,11:26:36.000,113,11132918,-795,0,1745407595,12629.301634030002,102.72196623000491,54274.834994640005 2025-04-23,11:26:37.000,113,11132977,-795,0,1745407596,12629.382469750002,102.6585240600034,54274.883904480004 2025-04-23,11:26:38.000,113,11132983,-795,0,1745407597,12629.342051890002,102.66557319000276,54274.81403328 2025-04-23,11:26:39.000,113,11133002,-795,0,1745407598,12629.267952479997,102.55983623999782,54274.63236816 2025-04-23,11:26:40.000,113,11133015,-795,0,1745407599,12629.389206059997,102.53868884999974,54275.00967264 2025-04-23,11:26:41.000,113,11132989,-795,0,1745407600,12629.604767979989,102.51754146000167,54275.100505200004 2025-04-23,11:26:42.000,113,11132987,-795,0,1745407601,12629.591295359998,102.57393450000382,54275.25422184 2025-04-23,11:26:43.000,113,11132977,-795,0,1745407602,12629.496987019993,102.6937697100002,54275.02364688001 2025-04-23,11:26:44.000,113,11132955,-795,0,1745407603,12629.409414989997,102.78540839999914,54274.953775680005 2025-04-23,11:26:45.000,113,11132994,-795,0,1745407604,12629.348788199997,102.82770318000257,54274.86294312 2025-04-23,11:26:46.000,113,11132932,-795,0,1745407605,12629.106281039996,102.85589970000001,54274.84198176 2025-04-23,11:26:47.000,113,11132985,-795,0,1745407606,12628.91766436,102.84180144000129,54274.93980144 2025-04-23,11:26:48.000,113,11132965,-795,0,1745407607,12628.553903619999,102.81360492000385,54275.219286240004 2025-04-23,11:26:49.000,113,11132988,-795,0,1745407608,12628.169933949997,102.66557319000276,54275.00967264 2025-04-23,11:26:50.000,113,11132961,-795,0,1745407609,12627.947635719996,102.57393450000382,54274.91185296 2025-04-23,11:26:51.000,113,11133028,-795,0,1745407610,12627.71860118,102.39770624999801,54275.05858248 2025-04-23,11:26:52.000,113,11132974,-795,0,1745407611,12627.50977556999,102.31311668999842,54274.737174960006 2025-04-23,11:26:53.000,113,11132994,-795,0,1745407612,12627.422203539994,102.2003306100014,54274.65332952 2025-04-23,11:26:54.000,113,11133004,-795,0,1745407613,12627.51651188,102.17918322000332,54274.499612880005 2025-04-23,11:26:55.000,113,11133007,-795,0,1745407614,12627.812909519991,102.12983931000053,54274.49262576001 2025-04-23,11:26:56.000,113,11133000,-795,0,1745407615,12628.149725019997,102.1368884399999,54274.74416208 2025-04-23,11:26:57.000,113,11132996,-795,0,1745407616,12628.378759559993,102.14393756999925,54274.9607628 2025-04-23,11:26:58.000,113,11133000,-795,0,1745407617,12628.405704799989,102.17918322000332,54274.93980144 2025-04-23,11:26:59.000,113,11132954,-795,0,1745407618,12628.338341699993,102.22852712999884,54274.84198176 2025-04-23,11:27:00.000,113,11132941,-795,0,1745407619,12628.311396459998,102.31311668999842,54274.67429088 2025-04-23,11:27:01.000,113,11133016,-795,0,1745407620,12628.324869079988,102.27082191000227,54274.765123440004 2025-04-23,11:27:02.000,113,11132982,-795,0,1745407621,12628.311396459998,102.24262539000483,54274.89787872001 2025-04-23,11:27:03.000,113,11132957,-795,0,1745407622,12628.372023249998,102.15098669999861,54274.91884008 2025-04-23,11:27:04.000,113,11133000,-795,0,1745407623,12628.405704799989,102.15803582999797,54274.91884008 2025-04-23,11:27:05.000,113,11133009,-795,0,1745407624,12628.61453041,102.14393756999925,54275.19832488 2025-04-23,11:27:06.000,113,11132978,-795,0,1745407625,12628.91092804999,102.26377278000291,54275.40095136001 2025-04-23,11:27:07.000,113,11133009,-795,0,1745407626,12629.119753660001,102.34131321000314,54275.505758160005 2025-04-23,11:27:08.000,113,11132935,-795,0,1745407627,12629.207325689997,102.51754146000167,54275.25422184 2025-04-23,11:27:09.000,113,11132964,-795,0,1745407628,12629.146698899996,102.53868884999974,54275.100505200004 2025-04-23,11:27:10.000,113,11132987,-795,0,1745407629,12629.133226279992,102.51754146000167,54275.240247600006 2025-04-23,11:27:11.000,113,11132974,-795,0,1745407630,12629.153435209992,102.55278710999846,54275.31710592 2025-04-23,11:27:12.000,113,11132968,-795,0,1745407631,12629.173644139992,102.71491709999827,54275.435886960004 2025-04-23,11:27:13.000,113,11133000,-795,0,1745407632,12629.106281039996,102.77835926999978,54275.73633312001 2025-04-23,11:27:14.000,113,11132963,-795,0,1745407633,12628.93113697999,102.82065405000321,54275.68043616 2025-04-23,11:27:15.000,113,11132976,-795,0,1745407634,12628.83009232999,102.73606449000363,54275.505758160005 2025-04-23,11:27:16.000,113,11132940,-795,0,1745407635,12628.87051018999,102.65147493000404,54275.435886960004 2025-04-23,11:27:17.000,113,11132958,-795,0,1745407636,12629.207325689997,102.53868884999974,54275.624539200006 2025-04-23,11:27:18.000,113,11132938,-795,0,1745407637,12629.470041779998,102.53163972000038,54275.53370664 2025-04-23,11:27:19.000,113,11132998,-795,0,1745407638,12629.739494179994,102.63032753999869,54275.44986120001 2025-04-23,11:27:20.000,113,11132985,-795,0,1745407639,12629.93484717,102.7572118800017,54275.170376400005 2025-04-23,11:27:21.000,113,11132984,-795,0,1745407640,12630.305344219996,102.94753838999895,54275.8690884 2025-04-23,11:27:22.000,113,11132992,-795,0,1745407641,12630.507433519997,103.14491403000284,54276.06472776 2025-04-23,11:27:23.000,113,11132969,-795,0,1745407642,12630.581532930002,103.31409315000201,54276.09966336001 2025-04-23,11:27:24.000,113,11132973,-795,0,1745407643,12630.541115070002,103.40573184000095,54276.008830800005 2025-04-23,11:27:25.000,113,11132990,-795,0,1745407644,12630.406388869997,103.39163358000224,54275.841139920005 2025-04-23,11:27:26.000,113,11132932,-795,0,1745407645,12630.244717429996,103.32819141000073,54275.841139920005 2025-04-23,11:27:27.000,113,11132949,-795,0,1745407646,12630.271662669991,103.28589663000457,54276.07171488001 2025-04-23,11:27:28.000,113,11133046,-795,0,1745407647,12630.022419199995,103.25770010999986,54276.13459896 2025-04-23,11:27:29.000,113,11132961,-795,0,1745407648,12629.76643941999,103.24360185000114,54276.21145728 2025-04-23,11:27:30.000,113,11132958,-795,0,1745407649,12629.631713219998,103.23655272000178,54276.23241864 2025-04-23,11:27:31.000,113,11133009,-795,0,1745407650,12629.564350119988,103.27884749999794,54276.442032240004 2025-04-23,11:27:32.000,113,11132928,-795,0,1745407651,12629.382469750002,103.29294576000393,54276.28132848 2025-04-23,11:27:33.000,113,11133000,-795,0,1745407652,12629.254479859992,103.22950359000242,54276.08568912 2025-04-23,11:27:34.000,113,11132997,-795,0,1745407653,12628.95134590999,103.16606142000091,54275.86210128001 2025-04-23,11:27:35.000,113,11132976,-795,0,1745407654,12628.81661971,103.11671750999813,54275.7992172 2025-04-23,11:27:36.000,113,11132969,-795,0,1745407655,12628.66842088999,103.04622621000453,54276.02280504 2025-04-23,11:27:37.000,113,11132972,-795,0,1745407656,12628.64821195999,102.96163664999767,54276.13459896 2025-04-23,11:27:38.000,113,11132992,-795,0,1745407657,12628.466331589989,102.94753838999895,54276.21145728 2025-04-23,11:27:39.000,113,11133006,-795,0,1745407658,12628.284451220003,102.91229274000216,54276.057740640004 2025-04-23,11:27:40.000,113,11132922,-795,0,1745407659,12628.217088119993,102.89114535000408,54276.02280504 2025-04-23,11:27:41.000,113,11132976,-795,0,1745407660,12628.149725019997,102.86999795999873,54275.84812704 2025-04-23,11:27:42.000,113,11132953,-795,0,1745407661,12628.284451220003,102.72901536000427,54275.99485656 2025-04-23,11:27:43.000,113,11132972,-795,0,1745407662,12628.351814319998,102.68672058000084,54275.87607552 2025-04-23,11:27:44.000,113,11132933,-795,0,1745407663,12628.493276829999,102.6585240600034,54276.07171488001 2025-04-23,11:27:45.000,113,11132993,-795,0,1745407664,12628.61453041,102.72901536000427,54275.98088232001 2025-04-23,11:27:46.000,113,11132980,-795,0,1745407665,12628.56737623999,102.72196623000491,54276.26036712 2025-04-23,11:27:47.000,113,11133042,-795,0,1745407666,12628.62800302999,102.75016275000235,54276.37216104 2025-04-23,11:27:48.000,113,11132990,-795,0,1745407667,12628.58758516999,102.78540839999914,54276.393122400004 2025-04-23,11:27:49.000,113,11132975,-715,0,1745407668,12628.378759559993,102.9052436100028,54275.94594672 2025-04-23,11:27:50.000,113,11133007,-795,0,1745407669,12628.270978599998,103.0039314300011,54276.02280504 2025-04-23,11:27:51.000,113,11132990,-795,0,1745407670,12628.089098229997,103.10966837999877,54275.96690808 2025-04-23,11:27:52.000,113,11132963,-795,0,1745407671,12628.082361920002,103.18015967999963,54276.15556032 2025-04-23,11:27:53.000,113,11132998,-795,0,1745407672,12628.095834539992,103.19425793999835,54276.13459896 2025-04-23,11:27:54.000,113,11132986,-795,0,1745407673,12628.008262509997,103.14491403000284,54276.274341360004 2025-04-23,11:27:55.000,113,11133013,-795,0,1745407674,12627.907217859996,103.19425793999835,54276.176521680005 2025-04-23,11:27:56.000,113,11132971,-795,0,1745407675,12627.940899410001,103.19425793999835,54276.40010952 2025-04-23,11:27:57.000,113,11132998,-795,0,1745407676,12627.77922797,103.20130706999771,54276.16254744 2025-04-23,11:27:58.000,113,11132996,-795,0,1745407677,12627.73207379999,103.22950359000242,54275.890049760004 2025-04-23,11:27:59.000,113,11133058,-795,0,1745407678,12627.833118449991,103.23655272000178,54276.08568912 2025-04-23,11:28:00.000,113,11133002,-795,0,1745407679,12627.880272620001,103.18015967999963,54276.057740640004 2025-04-23,11:28:01.000,113,11132988,-795,0,1745407680,12627.920690480001,103.2154053300037,54276.08568912 2025-04-23,11:28:02.000,113,11132974,-795,0,1745407681,12627.907217859996,103.2154053300037,54276.23940576001 2025-04-23,11:28:03.000,113,11133018,-795,0,1745407682,12627.880272620001,103.32114228000137,54276.45600648001 2025-04-23,11:28:04.000,113,11132996,-795,0,1745407683,12627.927426789996,103.3986827100016,54276.48395496001 2025-04-23,11:28:05.000,113,11133016,-795,0,1745407684,12627.927426789996,103.43392835999839,54276.37216104 2025-04-23,11:28:06.000,113,11132994,-795,0,1745407685,12627.913954169991,103.51146878999862,54276.30927696 2025-04-23,11:28:07.000,113,11132987,-795,0,1745407686,12627.833118449991,103.53261618000397,54276.246392880006 2025-04-23,11:28:08.000,113,11133008,-795,0,1745407687,12627.785964279996,103.53261618000397,54276.23241864 2025-04-23,11:28:09.000,113,11132979,-795,0,1745407688,12627.69839225,103.55376357000205,54276.30927696 2025-04-23,11:28:10.000,113,11132964,-795,0,1745407689,12627.69839225,103.51146878999862,54276.38613528001 2025-04-23,11:28:11.000,113,11133001,-795,0,1745407690,12627.57713867,103.4621248800031,54276.7075428 2025-04-23,11:28:12.000,113,11132971,-795,0,1745407691,12627.314422579999,103.3986827100016,54276.75645264 2025-04-23,11:28:13.000,113,11132998,-795,0,1745407692,12627.085388039988,103.3493387999988,54276.728504160004 2025-04-23,11:28:14.000,113,11132962,-795,0,1745407693,12626.943925530002,103.27179836999858,54276.54683904 2025-04-23,11:28:15.000,113,11133000,-795,0,1745407694,12626.863089810002,103.18720880999899,54276.3581868 2025-04-23,11:28:16.000,113,11132974,-795,0,1745407695,12626.802463020002,103.20130706999771,54276.442032240004 2025-04-23,11:28:17.000,113,11132987,-795,0,1745407696,12626.60037372,103.27179836999858,54276.462993600006 2025-04-23,11:28:18.000,113,11132975,-795,0,1745407697,12626.647527889996,103.26474923999922,54276.53286480001 2025-04-23,11:28:19.000,113,11133035,-795,0,1745407698,12626.586901099996,103.37048619000416,54276.3232512 2025-04-23,11:28:20.000,113,11133020,-795,0,1745407699,12626.627318959996,103.49032140000054,54276.4979292 2025-04-23,11:28:21.000,113,11132978,-795,0,1745407700,12626.60037372,103.68769704000442,54276.51889056 2025-04-23,11:28:22.000,113,11132948,-795,0,1745407701,12626.701418370001,103.8075322500008,54276.71452992 2025-04-23,11:28:23.000,113,11133006,-795,0,1745407702,12626.842880880002,104.01195702000405,54276.61671024 2025-04-23,11:28:24.000,113,11132972,-795,0,1745407703,12627.018024939993,104.07539918999828,54276.68658144 2025-04-23,11:28:25.000,113,11133010,-795,0,1745407704,12627.098860659993,104.17408701000386,54276.67260720001 2025-04-23,11:28:26.000,113,11133029,-795,0,1745407705,12627.300949959994,104.2022835300013,54276.71452992 2025-04-23,11:28:27.000,113,11132988,-795,0,1745407706,12627.53672081,104.17408701000386,54276.82632384 2025-04-23,11:28:28.000,113,11132947,-795,0,1745407707,12627.684919629995,104.11064484000235,54277.1617056 2025-04-23,11:28:29.000,113,11132987,-795,0,1745407708,12627.604083909995,104.07539918999828,54276.896195040004 2025-04-23,11:28:30.000,113,11132995,-795,0,1745407709,12627.725337489996,104.08949745000427,54277.05689880001 2025-04-23,11:28:31.000,113,11132986,-795,0,1745407710,12627.745546419996,104.14589048999915,54277.063885920004 2025-04-23,11:28:32.000,113,11132993,-795,0,1745407711,12627.833118449991,104.21638179000001,54276.93113064 2025-04-23,11:28:33.000,113,11132989,-795,0,1745407712,12627.893745239991,104.19523440000194,54276.95907912001 2025-04-23,11:28:34.000,113,11132986,-795,0,1745407713,12628.102570850002,104.2022835300013,54277.09882152 2025-04-23,11:28:35.000,113,11132948,-795,0,1745407714,12628.203615500002,104.27982396000152,54277.1617056 2025-04-23,11:28:36.000,113,11132941,-795,0,1745407715,12628.217088119993,104.4137574300039,54276.98702760001 2025-04-23,11:28:37.000,113,11132941,-795,0,1745407716,12628.304660149988,104.58998568000243,54277.4062548 2025-04-23,11:28:38.000,113,11133025,-795,0,1745407717,12628.452858969998,104.82260697000311,54277.650804 2025-04-23,11:28:39.000,113,11132946,-795,0,1745407718,12628.351814319998,105.07637565000186,54277.59490704 2025-04-23,11:28:40.000,113,11133023,-795,0,1745407719,12628.304660149988,105.28784955000447,54277.469138880006 2025-04-23,11:28:41.000,113,11132983,-795,0,1745407720,12628.351814319998,105.37948824000341,54277.67176536 2025-04-23,11:28:42.000,113,11132975,-795,0,1745407721,12628.56737623999,105.40768476000085,54277.87439184001 2025-04-23,11:28:43.000,113,11132974,-795,0,1745407722,12628.863773879995,105.42883214999893,54277.95823728 2025-04-23,11:28:44.000,113,11132978,-795,0,1745407723,12629.214061999992,105.40768476000085,54278.07701832 2025-04-23,11:28:45.000,113,11133044,-795,0,1745407724,12629.395942369993,105.44997954000428,54278.258683440006 2025-04-23,11:28:46.000,113,11133041,-795,0,1745407725,12629.658658459994,105.47112693000236,54278.41938720001 2025-04-23,11:28:47.000,113,11133015,-795,0,1745407726,12629.840538829994,105.55571649000194,54278.58009096 2025-04-23,11:28:48.000,113,11132986,-795,0,1745407727,12629.92811085999,105.51342170999851,54278.67791064 2025-04-23,11:28:49.000,113,11133066,-795,0,1745407728,12629.91463824,105.44293040999764,54278.48227128 2025-04-23,11:28:50.000,113,11133013,-795,0,1745407729,12630.08978229999,105.3160460700019,54278.64996216 2025-04-23,11:28:51.000,113,11132996,-795,0,1745407730,12630.23798112,105.27375128999847,54278.90149848001 2025-04-23,11:28:52.000,113,11132945,-795,0,1745407731,12630.379443630001,105.17506347000017,54278.88053712001 2025-04-23,11:28:53.000,113,11132986,-795,0,1745407732,12630.514169829992,105.13981782000337,54278.96438256 2025-04-23,11:28:54.000,113,11132993,-795,0,1745407733,12630.595005549992,105.11867042999802,54279.125086320004 2025-04-23,11:28:55.000,113,11133007,-795,0,1745407734,12630.729731749998,105.11867042999802,54279.25085448 2025-04-23,11:28:56.000,113,11132991,-795,0,1745407735,12630.911612119999,105.09752303999994,54279.50937792 2025-04-23,11:28:57.000,113,11133027,-795,0,1745407736,12631.140646659995,105.04817913000443,54279.47444232001 2025-04-23,11:28:58.000,113,11132964,-795,0,1745407737,12631.26863654999,105.005884350001,54279.54431352 2025-04-23,11:28:59.000,113,11133012,-795,0,1745407738,12631.24842761999,104.9706387000042,54279.243867360005 2025-04-23,11:29:00.000,113,11132914,-795,0,1745407739,12631.585243119996,104.94244217999949,54279.66309456 2025-04-23,11:29:01.000,113,11132984,-795,0,1745407740,12631.639133600002,104.94949130999885,54279.80283696 2025-04-23,11:29:02.000,113,11132978,-795,0,1745407741,12631.713233009992,104.92129479000141,54280.13821872 2025-04-23,11:29:03.000,113,11133001,-795,0,1745407742,12631.699760390002,104.89309827000397,54280.18014144 2025-04-23,11:29:04.000,113,11133019,-795,0,1745407743,12631.686287769997,104.9706387000042,54280.25699976 2025-04-23,11:29:05.000,113,11133013,-795,0,1745407744,12631.740178250002,105.13276869000401,54280.52949744001 2025-04-23,11:29:06.000,113,11132996,-795,0,1745407745,12631.679551460002,105.32309520000126,54280.48058760001 2025-04-23,11:29:07.000,113,11132962,-795,0,1745407746,12631.645869909997,105.45702867000364,54280.536484560005 2025-04-23,11:29:08.000,113,11132952,-795,0,1745407747,12631.551561569991,105.64735518000089,54280.33385808 2025-04-23,11:29:09.000,113,11132969,-795,0,1745407748,12631.511143709991,105.79538691000198,54280.43866488001 2025-04-23,11:29:10.000,113,11132988,-795,0,1745407749,12631.511143709991,105.91522211999836,54280.704175440005 2025-04-23,11:29:11.000,113,11132970,-795,0,1745407750,12631.511143709991,105.89407473000028,54280.89282768001 2025-04-23,11:29:12.000,113,11132983,-795,0,1745407751,12631.672815149992,105.8729273400022,54281.17231248 2025-04-23,11:29:13.000,113,11133016,-795,0,1745407752,12631.699760390002,105.78833778000262,54281.31205488 2025-04-23,11:29:14.000,113,11133021,-795,0,1745407753,12631.780596110002,105.75309212999855,54281.088467040005 2025-04-23,11:29:15.000,113,11132955,-795,0,1745407754,12631.861431830002,105.74604299999919,54281.0046216 2025-04-23,11:29:16.000,113,11132888,-795,0,1745407755,12632.002894339988,105.78128865000326,54281.20026096001 2025-04-23,11:29:17.000,113,11132941,-795,0,1745407756,12632.103938989989,105.83768168999813,54281.22820944001 2025-04-23,11:29:18.000,113,11133023,-795,0,1745407757,12632.178038399994,105.98571341999923,54281.29109352 2025-04-23,11:29:19.000,113,11132986,-795,0,1745407758,12632.32623721999,105.95046777000243,54281.57756544 2025-04-23,11:29:20.000,113,11132996,-795,0,1745407759,12632.38686400999,105.89407473000028,54281.7382692 2025-04-23,11:29:21.000,113,11133024,-795,0,1745407760,12632.460963419995,105.8729273400022,54281.74525632 2025-04-23,11:29:22.000,113,11133001,-795,0,1745407761,12632.622634859996,105.74604299999919,54281.759230560005 2025-04-23,11:29:23.000,113,11133021,-795,0,1745407762,12632.689997959991,105.74604299999919,54281.85006312001 2025-04-23,11:29:24.000,113,11132973,-795,0,1745407763,12632.764097369996,105.64030605000153,54281.89897296001 2025-04-23,11:29:25.000,113,11132991,-795,0,1745407764,12632.764097369996,105.61210953000409,54281.9828184 2025-04-23,11:29:26.000,113,11133017,-795,0,1745407765,12632.61589855,105.64030605000153,54281.9129472 2025-04-23,11:29:27.000,113,11133029,-795,0,1745407766,12632.481172349995,105.67555169999832,54282.2273676 2025-04-23,11:29:28.000,113,11133005,-795,0,1745407767,12632.279083049994,105.71784648000175,54282.28326456001 2025-04-23,11:29:29.000,113,11133012,-795,0,1745407768,12632.18477470999,105.76719039000454,54282.33916152 2025-04-23,11:29:30.000,113,11133014,-795,0,1745407769,12632.076993749994,105.76719039000454,54282.499865280006 2025-04-23,11:29:31.000,113,11133030,-795,0,1745407770,12632.002894339988,105.76014125999791,54282.429994080005 2025-04-23,11:29:32.000,113,11132997,-795,0,1745407771,12631.767123489997,105.73194474000047,54282.39505848 2025-04-23,11:29:33.000,113,11132988,-795,0,1745407772,12631.538088950001,105.71784648000175,54282.30422592001 2025-04-23,11:29:34.000,113,11132984,-795,0,1745407773,12631.35620858,105.61915866000345,54282.23435472001 2025-04-23,11:29:35.000,113,11133009,-795,0,1745407774,12631.31579072,105.53456910000386,54282.31820016 2025-04-23,11:29:36.000,113,11132998,-795,0,1745407775,12631.45725323,105.44997954000428,54282.70249176 2025-04-23,11:29:37.000,113,11133010,-795,0,1745407776,12631.740178250002,105.4147338900002,54282.87018264 2025-04-23,11:29:38.000,113,11132987,-795,0,1745407777,12632.016366959993,105.464077800003,54282.85620840001 2025-04-23,11:29:39.000,113,11133042,-795,0,1745407778,12632.238665189994,105.56981475000066,54282.56973648001 2025-04-23,11:29:40.000,113,11132996,-795,0,1745407779,12632.44749079999,105.63325692000217,54282.58371072 2025-04-23,11:29:41.000,113,11132978,-795,0,1745407780,12632.562008069995,105.68964996000432,54282.765375840005 2025-04-23,11:29:42.000,113,11132990,-795,0,1745407781,12632.663052719996,105.7107973500024,54282.91909248 2025-04-23,11:29:43.000,113,11133030,-795,0,1745407782,12632.69673427,105.68964996000432,54283.002937920006 2025-04-23,11:29:44.000,113,11133013,-795,0,1745407783,12632.562008069995,105.61915866000345,54283.19857728 2025-04-23,11:29:45.000,113,11132985,-795,0,1745407784,12632.57548069,105.61210953000409,54283.30338408 2025-04-23,11:29:46.000,113,11132974,-795,0,1745407785,12632.703470579996,105.5980112699981,54283.589856 2025-04-23,11:29:47.000,113,11132975,-795,0,1745407786,12632.710206889991,105.61915866000345,54283.40120376 2025-04-23,11:29:48.000,113,11132984,-795,0,1745407787,12632.642843789996,105.66850256999896,54283.25447424 2025-04-23,11:29:49.000,113,11132997,-795,0,1745407788,12632.440754489995,105.78128865000326,54283.219538640005 2025-04-23,11:29:50.000,113,11133011,-795,0,1745407789,12632.28581935999,105.97161516000051,54283.38024240001 2025-04-23,11:29:51.000,113,11132960,-795,0,1745407790,12632.043312199989,106.06325384999946,54283.40120376 2025-04-23,11:29:52.000,113,11133036,-795,0,1745407791,12631.901849690003,106.12669602000096,54283.77850824 2025-04-23,11:29:53.000,113,11133013,-795,0,1745407792,12631.868168139998,106.1548925399984,54283.77850824 2025-04-23,11:29:54.000,113,11132940,-795,0,1745407793,12631.969212789998,106.11259776000225,54283.85536656 2025-04-23,11:29:55.000,113,11133029,-795,0,1745407794,12632.124147919989,106.14784340999904,54283.61081736 2025-04-23,11:29:56.000,113,11132962,-795,0,1745407795,12632.37339139,106.19718732000183,54283.62479160001 2025-04-23,11:29:57.000,113,11132971,-795,0,1745407796,12632.629371169991,106.2676786200027,54283.64575296001 2025-04-23,11:29:58.000,113,11133002,-795,0,1745407797,12632.770833679991,106.32407166000485,54283.70164992 2025-04-23,11:29:59.000,113,11132976,-795,0,1745407798,12632.871878329992,106.38751382999908,54283.44312648 2025-04-23,11:30:00.000,113,11133030,-795,0,1745407799,12633.060495010002,106.52144730000146,54283.6597272 2025-04-23,11:30:01.000,113,11132980,-795,0,1745407800,12633.100912870003,106.59898773000168,54283.99510896 2025-04-23,11:30:02.000,113,11133010,-795,0,1745407801,12633.228902759998,106.66242990000319,54284.24664528001 2025-04-23,11:30:03.000,113,11133009,-795,0,1745407802,12633.255847999993,106.60603686000104,54284.2536324 2025-04-23,11:30:04.000,113,11132952,-795,0,1745407803,12633.262584309989,106.52144730000146,54283.87632792 2025-04-23,11:30:05.000,113,11132954,-795,0,1745407804,12633.242375379989,106.50029991000338,54283.84837944 2025-04-23,11:30:06.000,113,11132977,-795,0,1745407805,12633.309738479998,106.39456295999844,54283.91126352001 2025-04-23,11:30:07.000,113,11132963,-795,0,1745407806,12633.40404681999,106.39456295999844,54284.03703168 2025-04-23,11:30:08.000,113,11133011,-795,0,1745407807,12633.417519439994,106.28882601000078,54284.05100592001 2025-04-23,11:30:09.000,113,11132991,-795,0,1745407808,12633.377101579994,106.2676786200027,54284.16279984 2025-04-23,11:30:10.000,113,11132958,-795,0,1745407809,12633.390574199999,106.21833470999991,54284.225683920005 2025-04-23,11:30:11.000,113,11132977,-795,0,1745407810,12633.356892649994,106.2676786200027,54284.38638768001 2025-04-23,11:30:12.000,113,11132968,-795,0,1745407811,12633.114385489993,106.24653123000462,54284.07895440001 2025-04-23,11:30:13.000,113,11132940,-795,0,1745407812,12632.979659290002,106.2676786200027,54283.94619912 2025-04-23,11:30:14.000,113,11132986,-795,0,1745407813,12632.972922979992,106.28177688000142,54284.09991576001 2025-04-23,11:30:15.000,113,11133036,-795,0,1745407814,12632.791042609992,106.35226818000228,54283.96716048 2025-04-23,11:30:16.000,113,11132986,-795,0,1745407815,12632.67652534,106.3311207900042,54283.953186239996 2025-04-23,11:30:17.000,113,11133005,-795,0,1745407816,12632.797778920001,106.3311207900042,54284.344464960006 2025-04-23,11:30:18.000,113,11132996,-795,0,1745407817,12632.892087259992,106.2676786200027,54284.37940056 2025-04-23,11:30:19.000,113,11133018,-795,0,1745407818,12632.905559879997,106.18308906000311,54284.0440188 2025-04-23,11:30:20.000,113,11133005,-795,0,1745407819,12633.168275969998,106.14079427999968,54284.323503600004 2025-04-23,11:30:21.000,113,11132894,-795,0,1745407820,12633.255847999993,106.19718732000183,54284.21170968 2025-04-23,11:30:22.000,113,11132953,-795,0,1745407821,12633.262584309989,106.17603993000375,54284.106902880005 2025-04-23,11:30:23.000,113,11132993,-795,0,1745407822,12633.390574199999,106.20423645000119,54284.30254224 2025-04-23,11:30:24.000,113,11132960,-795,0,1745407823,12633.370365269999,106.18308906000311,54284.28158088 2025-04-23,11:30:25.000,113,11132986,-795,0,1745407824,12633.336683719994,106.16194166999776,54284.30952936 2025-04-23,11:30:26.000,113,11132987,-795,0,1745407825,12633.329947409999,106.12669602000096,54284.7077952 2025-04-23,11:30:27.000,113,11132961,-795,0,1745407826,12633.215430139993,106.11259776000225,54284.679846720006 2025-04-23,11:30:28.000,113,11132940,-795,0,1745407827,12633.141330730003,106.1196468900016,54284.637924 2025-04-23,11:30:29.000,113,11133000,-795,0,1745407828,12633.073967629993,106.19718732000183,54284.35145208 2025-04-23,11:30:30.000,113,11132980,-795,0,1745407829,12633.080703940002,106.21128558000055,54284.43529752001 2025-04-23,11:30:31.000,113,11133012,-795,0,1745407830,12633.127858109998,106.22538383999927,54284.50516872001 2025-04-23,11:30:32.000,113,11132962,-795,0,1745407831,12633.242375379989,106.35226818000228,54284.61696264 2025-04-23,11:30:33.000,113,11133008,-795,0,1745407832,12633.397310509994,106.35931731000164,54284.70080808001 2025-04-23,11:30:34.000,113,11133000,-795,0,1745407833,12633.518564089994,106.38046469999972,54284.959331519996 2025-04-23,11:30:35.000,113,11132992,-795,0,1745407834,12633.66676290999,106.33816992000357,54284.83356336 2025-04-23,11:30:36.000,113,11132879,-795,0,1745407835,12633.801489109996,106.3311207900042,54285.03618984001 2025-04-23,11:30:37.000,113,11133000,-795,0,1745407836,12633.949687929991,106.26062949000334,54285.03618984001 2025-04-23,11:30:38.000,113,11132957,-795,0,1745407837,12634.017051030001,106.21833470999991,54284.97330576 2025-04-23,11:30:39.000,113,11132963,-795,0,1745407838,12634.050732579992,106.09145037000417,54284.84055048001 2025-04-23,11:30:40.000,113,11132983,-795,0,1745407839,12634.091150439992,106.02800820000266,54284.8824732 2025-04-23,11:30:41.000,113,11132987,-795,0,1745407840,12634.367339149998,105.93636951000371,54285.00824136001 2025-04-23,11:30:42.000,113,11133009,-795,0,1745407841,12634.502065349989,105.93636951000371,54285.336636 2025-04-23,11:30:43.000,113,11133041,-795,0,1745407842,12634.582901069989,105.84473082000477,54285.62310792 2025-04-23,11:30:44.000,113,11132962,-795,0,1745407843,12634.670473099999,105.85882908000349,54285.53227536 2025-04-23,11:30:45.000,113,11132979,-795,0,1745407844,12634.616582619994,105.73194474000047,54285.43445568 2025-04-23,11:30:46.000,113,11132901,-795,0,1745407845,12634.549219519999,105.74604299999919,54285.2667648 2025-04-23,11:30:47.000,113,11132972,-795,0,1745407846,12634.657000479994,105.64735518000089,54285.50432688 2025-04-23,11:30:48.000,113,11132995,-795,0,1745407847,12634.589637379999,105.60506040000473,54285.51131400001 2025-04-23,11:30:49.000,113,11132980,-795,0,1745407848,12634.582901069989,105.44997954000428,54285.399520080005 2025-04-23,11:30:50.000,113,11132999,-795,0,1745407849,12634.79172668,105.39358650000213,54285.53926248001 2025-04-23,11:30:51.000,113,11132992,-795,0,1745407850,12635.101596939996,105.28080041999783,54285.94451544001 2025-04-23,11:30:52.000,113,11132961,-795,0,1745407851,12635.337367790002,105.34424258999934,54285.97246392001 2025-04-23,11:30:53.000,113,11132982,-795,0,1745407852,12635.519248160002,105.34424258999934,54285.95848968 2025-04-23,11:30:54.000,113,11132962,-795,0,1745407853,12635.499039230002,105.49932344999979,54285.881631360004 2025-04-23,11:30:55.000,113,11132994,-795,0,1745407854,12635.525984469998,105.58391300999938,54285.75586320001 2025-04-23,11:30:56.000,113,11132987,-795,0,1745407855,12635.492302919993,105.73194474000047,54285.92355408001 2025-04-23,11:30:57.000,113,11133005,-795,0,1745407856,12635.499039230002,105.83063255999878,54286.119193440005 2025-04-23,11:30:58.000,113,11133015,-795,0,1745407857,12635.397994580002,105.92932038000436,54286.09823208 2025-04-23,11:30:59.000,113,11132997,-795,0,1745407858,12635.249795759992,105.98571341999923,54286.04233512001 2025-04-23,11:31:00.000,113,11132959,-795,0,1745407859,12635.202641589996,106.01390994000394,54286.25893584001 2025-04-23,11:31:01.000,113,11132952,-795,0,1745407860,12635.243059449997,106.00686081000458,54286.37072976 2025-04-23,11:31:02.000,113,11133004,-795,0,1745407861,12635.209377899992,106.02800820000266,54286.41265248 2025-04-23,11:31:03.000,113,11132955,-795,0,1745407862,12635.276741000001,105.97866428999987,54286.189064640006 2025-04-23,11:31:04.000,113,11132984,-795,0,1745407863,12635.209377899992,105.93636951000371,54286.08425784 2025-04-23,11:31:05.000,113,11133027,-795,0,1745407864,12635.323895169997,105.95046777000243,54286.1052192 2025-04-23,11:31:06.000,113,11133023,-795,0,1745407865,12635.350840409992,105.97866428999987,54286.29387144 2025-04-23,11:31:07.000,113,11132981,-795,0,1745407866,12635.357576720002,105.95751690000179,54286.356755520006 2025-04-23,11:31:08.000,113,11132955,-795,0,1745407867,12635.317158860002,105.97866428999987,54286.58733048 2025-04-23,11:31:09.000,113,11132971,-795,0,1745407868,12635.216114210001,105.95751690000179,54286.39169112 2025-04-23,11:31:10.000,113,11132986,-795,0,1745407869,12635.162223729996,106.02800820000266,54286.53842064 2025-04-23,11:31:11.000,113,11132933,-795,0,1745407870,12635.088124319991,105.99981167999795,54286.53143352 2025-04-23,11:31:12.000,113,11132946,-795,0,1745407871,12635.168960039991,106.0209590700033,54286.51047216 2025-04-23,11:31:13.000,113,11132966,-795,0,1745407872,12635.296949930002,105.96456603000115,54286.573356240006 2025-04-23,11:31:14.000,113,11132987,-795,0,1745407873,12635.384521959997,105.96456603000115,54286.54540776001 2025-04-23,11:31:15.000,113,11133048,-795,0,1745407874,12635.566402329998,105.96456603000115,54286.4196396 2025-04-23,11:31:16.000,113,11132965,-795,0,1745407875,12635.734810079994,106.0209590700033,54286.61527896001 2025-04-23,11:31:17.000,113,11132946,-795,0,1745407876,12635.781964249989,106.04210646000138,54286.97860920001 2025-04-23,11:31:18.000,113,11133005,-795,0,1745407877,12635.701128529989,106.09145037000417,54287.09739024001 2025-04-23,11:31:19.000,113,11133001,-795,0,1745407878,12635.532720779993,106.18308906000311,54286.95066072001 2025-04-23,11:31:20.000,113,11133000,-795,0,1745407879,12635.270004689992,106.26062949000334,54286.7689956 2025-04-23,11:31:21.000,113,11132996,-795,0,1745407880,12635.195905280001,106.27472775000206,54286.887776640004 2025-04-23,11:31:22.000,113,11132991,-795,0,1745407881,12635.081388009996,106.27472775000206,54287.16027432 2025-04-23,11:31:23.000,113,11132963,-795,0,1745407882,12635.03423384,106.28882601000078,54287.174248560004 2025-04-23,11:31:24.000,113,11132981,-795,0,1745407883,12634.859089779995,106.38751382999908,54287.195209920006 2025-04-23,11:31:25.000,113,11133056,-795,0,1745407884,12634.74457250999,106.45095600000059,54287.25110688 2025-04-23,11:31:26.000,113,11132953,-795,0,1745407885,12634.650264169999,106.52849643000081,54287.31399096001 2025-04-23,11:31:27.000,113,11133020,-795,0,1745407886,12634.758045129995,106.60603686000104,54287.47469472 2025-04-23,11:31:28.000,113,11133011,-795,0,1745407887,12634.737836199994,106.67652816000191,54287.5375788 2025-04-23,11:31:29.000,113,11133003,-795,0,1745407888,12634.670473099999,106.69062642000063,54287.14630008001 2025-04-23,11:31:30.000,113,11133008,-795,0,1745407889,12634.650264169999,106.67652816000191,54287.28604248001 2025-04-23,11:31:31.000,113,11133033,-795,0,1745407890,12634.670473099999,106.58488947000296,54287.43975912 2025-04-23,11:31:32.000,113,11133008,-795,0,1745407891,12634.62331892999,106.52144730000146,54287.47469472 2025-04-23,11:31:33.000,113,11132990,-795,0,1745407892,12634.670473099999,106.41571035000379,54287.3978364 2025-04-23,11:31:34.000,113,11133043,-795,0,1745407893,12634.555955829994,106.28882601000078,54287.54456592 2025-04-23,11:31:35.000,113,11132951,-795,0,1745407894,12634.630055239999,106.21833470999991,54287.48866896 2025-04-23,11:31:36.000,113,11132987,-795,0,1745407895,12634.73109989,106.19013819000247,54287.73321816 2025-04-23,11:31:37.000,113,11133034,-795,0,1745407896,12634.89277133,106.10554863000289,54287.58648864 2025-04-23,11:31:38.000,113,11132974,-795,0,1745407897,12634.899507639995,106.1196468900016,54287.5375788 2025-04-23,11:31:39.000,113,11132992,-795,0,1745407898,12634.92645287999,106.0209590700033,54287.390849280004 2025-04-23,11:31:40.000,113,11133004,-795,0,1745407899,12635.020761219996,105.91522211999836,54287.35591368001 2025-04-23,11:31:41.000,113,11133003,-795,0,1745407900,12635.09486063,105.86587821000285,54287.55155304001 2025-04-23,11:31:42.000,113,11132960,-795,0,1745407901,12634.99381598,105.7742395200039,54287.66334696 2025-04-23,11:31:43.000,113,11133012,-795,0,1745407902,12634.91298026,105.75309212999855,54287.75417952 2025-04-23,11:31:44.000,113,11133008,-795,0,1745407903,12634.81193561,105.7742395200039,54287.76116664 2025-04-23,11:31:45.000,113,11133020,-795,0,1745407904,12634.879298709995,105.75309212999855,54287.83103784 2025-04-23,11:31:46.000,113,11133027,-795,0,1745407905,12634.90624394999,105.78833778000262,54287.698282560006 2025-04-23,11:31:47.000,113,11133014,-795,0,1745407906,12634.92645287999,105.80243604000134,54287.73321816 2025-04-23,11:31:48.000,113,11132994,-795,0,1745407907,12634.99381598,105.81653430000006,54287.80308936 2025-04-23,11:31:49.000,113,11133022,-795,0,1745407908,12634.859089779995,105.91522211999836,54287.558540160004 2025-04-23,11:31:50.000,113,11132982,-795,0,1745407909,12634.83214454,105.908172989999,54287.70526968 2025-04-23,11:31:51.000,113,11132957,-795,0,1745407910,12634.80519929999,105.88702560000092,54287.865973440006 2025-04-23,11:31:52.000,113,11133007,-795,0,1745407911,12634.90624394999,105.87997647000157,54288.061612800004 2025-04-23,11:31:53.000,113,11132991,-795,0,1745407912,12634.960134429995,105.84473082000477,54288.082574160006 2025-04-23,11:31:54.000,113,11132944,-795,0,1745407913,12634.90624394999,105.82358342999942,54287.90090904 2025-04-23,11:31:55.000,113,11132968,-795,0,1745407914,12634.778254059995,105.88702560000092,54287.63539848 2025-04-23,11:31:56.000,113,11132988,-795,0,1745407915,12634.75130882,105.85882908000349,54287.76116664 2025-04-23,11:31:57.000,113,11132986,-795,0,1745407916,12634.798462989995,105.86587821000285,54287.81007648 2025-04-23,11:31:58.000,113,11133046,-795,0,1745407917,12634.778254059995,105.83063255999878,54287.85898632001 2025-04-23,11:31:59.000,113,11133048,-795,0,1745407918,12634.589637379999,105.7742395200039,54287.67033408001 2025-04-23,11:32:00.000,113,11133020,-795,0,1745407919,12634.630055239999,105.78833778000262,54287.963793120005 2025-04-23,11:32:01.000,113,11132991,-795,0,1745407920,12634.569428449999,105.73899386999983,54287.98475448001 2025-04-23,11:32:02.000,113,11133021,-795,0,1745407921,12634.630055239999,105.78128865000326,54288.28520064 2025-04-23,11:32:03.000,113,11133004,-795,0,1745407922,12634.596373689994,105.81653430000006,54287.81007648 2025-04-23,11:32:04.000,113,11133041,-795,0,1745407923,12634.70415464999,105.83063255999878,54288.00571584001 2025-04-23,11:32:05.000,113,11132948,-795,0,1745407924,12634.78499036999,105.85177995000413,54287.963793120005 2025-04-23,11:32:06.000,113,11133016,-795,0,1745407925,12634.80519929999,105.92227124999772,54287.82405072 2025-04-23,11:32:07.000,113,11132975,-795,0,1745407926,12634.818671919995,105.99276254999859,54287.845012080004 2025-04-23,11:32:08.000,113,11132991,-795,0,1745407927,12634.818671919995,106.07030297999881,54288.26423928 2025-04-23,11:32:09.000,113,11133017,-795,0,1745407928,12634.66373678999,106.21833470999991,54288.11750976 2025-04-23,11:32:10.000,113,11133014,-795,0,1745407929,12634.582901069989,106.32407166000485,54288.13847112 2025-04-23,11:32:11.000,113,11132972,-795,0,1745407930,12634.448174869998,106.37341557000036,54288.18738096 2025-04-23,11:32:12.000,113,11132986,-795,0,1745407931,12634.299976050002,106.38751382999908,54287.92885752 2025-04-23,11:32:13.000,113,11132975,-795,0,1745407932,12634.145040919997,106.38751382999908,54287.914883280006 2025-04-23,11:32:14.000,113,11132966,-795,0,1745407933,12633.996842100001,106.31702252999821,54287.71924392001 2025-04-23,11:32:15.000,113,11133016,-795,0,1745407934,12633.89579745,106.34521905000292,54287.698282560006 2025-04-23,11:32:16.000,113,11132988,-795,0,1745407935,12633.882324829996,106.366366440001,54287.87994768 2025-04-23,11:32:17.000,113,11133013,-795,0,1745407936,12633.91600638,106.366366440001,54288.05462568001 2025-04-23,11:32:18.000,113,11133016,-795,0,1745407937,12633.963160549996,106.31702252999821,54288.02667720001 2025-04-23,11:32:19.000,113,11132998,-795,0,1745407938,12633.882324829996,106.3311207900042,54287.83802496001 2025-04-23,11:32:20.000,113,11133012,-795,0,1745407939,12633.996842100001,106.31702252999821,54287.45373336001 2025-04-23,11:32:21.000,113,11132904,-795,0,1745407940,12633.969896859991,106.34521905000292,54287.42578488 2025-04-23,11:32:22.000,113,11132976,-795,0,1745407941,12634.246085569997,106.3311207900042,54287.63539848 2025-04-23,11:32:23.000,113,11133015,-795,0,1745407942,12634.306712359998,106.33816992000357,54287.579501520006 2025-04-23,11:32:24.000,113,11133004,-795,0,1745407943,12634.360602839988,106.37341557000036,54287.698282560006 2025-04-23,11:32:25.000,113,11132993,-795,0,1745407944,12634.293239739993,106.35226818000228,54287.77514088 2025-04-23,11:32:26.000,113,11132983,-795,0,1745407945,12634.421229629988,106.23243296999863,54287.845012080004 2025-04-23,11:32:27.000,113,11132978,-795,0,1745407946,12634.475120109993,106.25358036000398,54287.88693480001 2025-04-23,11:32:28.000,113,11132990,-795,0,1745407947,12634.555955829994,106.21833470999991,54287.87994768 2025-04-23,11:32:29.000,113,11133031,-795,0,1745407948,12634.468383799998,106.21128558000055,54287.509630320004 2025-04-23,11:32:30.000,113,11132972,-795,0,1745407949,12634.62331892999,106.19718732000183,54287.58648864 2025-04-23,11:32:31.000,113,11132991,-795,0,1745407950,12634.542483209989,106.20423645000119,54287.65635984 2025-04-23,11:32:32.000,113,11133022,-795,0,1745407951,12634.630055239999,106.21833470999991,54287.83802496001 2025-04-23,11:32:33.000,113,11132984,-795,0,1745407952,12634.66373678999,106.17603993000375,54287.98475448001 2025-04-23,11:32:34.000,113,11133009,-795,0,1745407953,12634.77151775,106.10554863000289,54288.11052264 2025-04-23,11:32:35.000,113,11132958,-795,0,1745407954,12634.8725624,106.09849950000353,54288.012702960004 2025-04-23,11:32:36.000,113,11132948,-795,0,1745407955,12635.05444277,106.10554863000289,54288.201355200006 2025-04-23,11:32:37.000,113,11133007,-795,0,1745407956,12635.128542179991,106.1689908000044,54287.98475448001 2025-04-23,11:32:38.000,113,11132944,-795,0,1745407957,12635.155487420001,106.1689908000044,54287.87296056 2025-04-23,11:32:49.000,113,11132977,-795,0,1745407968,12634.219140330002,105.98571341999923,54288.13847112 2025-04-23,11:32:50.000,113,11132988,-795,0,1745407969,12634.131568299992,105.94341864000307,54288.25725216 2025-04-23,11:32:51.000,113,11133001,-795,0,1745407970,12634.118095680002,105.99276254999859,54288.131484000005 2025-04-23,11:32:52.000,113,11132914,-795,0,1745407971,12634.239349260002,106.0209590700033,54288.20834232 2025-04-23,11:32:53.000,113,11132969,-795,0,1745407972,12634.293239739993,106.06325384999946,54288.131484000005 2025-04-23,11:32:54.000,113,11132988,-795,0,1745407973,12634.326921289998,106.12669602000096,54287.92885752 2025-04-23,11:32:55.000,113,11132952,-795,0,1745407974,12634.279767120002,106.1689908000044,54287.80308936 2025-04-23,11:32:56.000,113,11132994,-795,0,1745407975,12634.286503429998,106.22538383999927,54287.796102240005 2025-04-23,11:32:57.000,113,11133032,-795,0,1745407976,12634.481856419989,106.29587514000013,54288.033664320006 2025-04-23,11:32:58.000,113,11132992,-795,0,1745407977,12634.502065349989,106.38046469999972,54288.22231656001 2025-04-23,11:32:59.000,113,11132966,-795,0,1745407978,12634.313448669993,106.38751382999908,54287.9917416 2025-04-23,11:33:00.000,113,11132998,-795,0,1745407979,12634.306712359998,106.47915251999802,54288.033664320006 2025-04-23,11:33:01.000,113,11132942,-795,0,1745407980,12634.306712359998,106.45800512999995,54288.08956128 2025-04-23,11:33:02.000,113,11132995,-795,0,1745407981,12634.401020699988,106.45800512999995,54287.94981888 2025-04-23,11:33:03.000,113,11133018,-795,0,1745407982,12634.535746899994,106.42275948000315,54287.963793120005 2025-04-23,11:33:04.000,113,11133014,-795,0,1745407983,12634.495329039994,106.41571035000379,54287.83802496001 2025-04-23,11:33:05.000,113,11132984,-795,0,1745407984,12634.66373678999,106.45095600000059,54287.95680600001 2025-04-23,11:33:06.000,113,11132948,-795,0,1745407985,12634.92645287999,106.4650542599993,54288.229303680004 2025-04-23,11:33:07.000,113,11132991,-795,0,1745407986,12635.02749752999,106.52144730000146,54288.39000744001 2025-04-23,11:33:08.000,113,11132920,-795,0,1745407987,12635.11506956,106.56374208000489,54288.32013624001 2025-04-23,11:33:09.000,113,11132939,-795,0,1745407988,12635.00728859999,106.50734904000274,54288.131484000005 2025-04-23,11:33:10.000,113,11132960,-795,0,1745407989,12635.03423384,106.52144730000146,54287.94981888 2025-04-23,11:33:11.000,113,11133028,-795,0,1745407990,12635.00728859999,106.58488947000296,54287.92885752 2025-04-23,11:33:12.000,113,11132993,-795,0,1745407991,12635.00728859999,106.67652816000191,54288.10353552001 2025-04-23,11:33:13.000,113,11133008,-795,0,1745407992,12635.000552289996,106.67652816000191,54288.18738096 2025-04-23,11:33:14.000,113,11132977,-795,0,1745407993,12634.93318919,106.66242990000319,54288.21532944 2025-04-23,11:33:15.000,113,11132990,-795,0,1745407994,12634.778254059995,106.6130859900004,54288.250265040006 2025-04-23,11:33:16.000,113,11132989,-795,0,1745407995,12634.86582608999,106.57079121000424,54288.33411048 2025-04-23,11:33:17.000,113,11132973,-795,0,1745407996,12634.919716569995,106.54964381999889,54288.369046080006 2025-04-23,11:33:18.000,113,11132954,-795,0,1745407997,12634.980343359995,106.58488947000296,54288.131484000005 2025-04-23,11:33:19.000,113,11132966,-795,0,1745407998,12634.93318919,106.54964381999889,54287.94981888 2025-04-23,11:33:20.000,113,11132953,-795,0,1745407999,12635.108333249991,106.58488947000296,54288.061612800004 2025-04-23,11:33:21.000,113,11132980,-795,0,1745408000,12635.148751109991,106.59898773000168,54288.00571584001 2025-04-23,11:33:22.000,113,11132956,-795,0,1745408001,12635.377785650002,106.66242990000319,54288.1664196 2025-04-23,11:33:23.000,113,11132990,-795,0,1745408002,12635.485566609997,106.67652816000191,54288.536736960006 2025-04-23,11:33:24.000,113,11132961,-795,0,1745408003,12635.499039230002,106.79636336999829,54288.69744072001 2025-04-23,11:33:25.000,113,11133006,-795,0,1745408004,12635.478830300002,106.824559890003,54288.64853088 2025-04-23,11:33:26.000,113,11133052,-795,0,1745408005,12635.492302919993,106.89505119000387,54288.48782712001 2025-04-23,11:33:27.000,113,11133024,-795,0,1745408006,12635.532720779993,106.90210032000323,54288.64853088 2025-04-23,11:33:28.000,113,11132980,-795,0,1745408007,12635.499039230002,106.9584933599981,54288.69744072001 2025-04-23,11:33:29.000,113,11133010,-795,0,1745408008,12635.512511849993,106.91619858000195,54288.62756952001 2025-04-23,11:33:30.000,113,11132988,-795,0,1745408009,12635.701128529989,106.88800206000451,54288.78827328 2025-04-23,11:33:31.000,113,11133009,-795,0,1745408010,12635.86279996999,106.80341249999765,54289.15160352 2025-04-23,11:33:32.000,113,11132959,-795,0,1745408011,12636.10530712999,106.73997033000342,54289.20051336001 2025-04-23,11:33:33.000,113,11133040,-795,0,1745408012,12636.300660119996,106.69062642000063,54289.26339744 2025-04-23,11:33:34.000,113,11132982,-795,0,1745408013,12636.448858939992,106.68357729000127,54289.10269368 2025-04-23,11:33:35.000,113,11133011,-795,0,1745408014,12636.711575029993,106.7258720700047,54289.088719440006 2025-04-23,11:33:36.000,113,11133030,-795,0,1745408015,12636.866510159998,106.73997033000342,54289.3891656 2025-04-23,11:33:37.000,113,11133008,-795,0,1745408016,12637.001236359989,106.76816685000085,54289.542882240006 2025-04-23,11:33:38.000,113,11133013,-795,0,1745408017,12637.048390529999,106.76816685000085,54289.53589512001 2025-04-23,11:33:39.000,113,11133024,-795,0,1745408018,12637.04165421999,106.68357729000127,54289.63371480001 2025-04-23,11:33:40.000,113,11132939,-795,0,1745408019,12637.135962559994,106.69767554999999,54289.7734572 2025-04-23,11:33:41.000,113,11132901,-795,0,1745408020,12637.16964411,106.70472467999934,54289.88525112 2025-04-23,11:33:42.000,113,11132974,-795,0,1745408021,12637.055126839994,106.83865815000172,54290.094864720006 2025-04-23,11:33:43.000,113,11133018,-795,0,1745408022,12637.088808389999,106.95144422999874,54290.01101928 2025-04-23,11:33:44.000,113,11132976,-795,0,1745408023,12636.947345879998,107.06423031000304,54289.95512232 2025-04-23,11:33:45.000,113,11132992,-795,0,1745408024,12636.947345879998,107.06423031000304,54290.10185184 2025-04-23,11:33:46.000,113,11132971,-795,0,1745408025,12636.913664329993,107.08537770000112,54290.241594240004 2025-04-23,11:33:47.000,113,11132930,-795,0,1745408026,12636.859773849988,107.11357421999855,54290.25556848001 2025-04-23,11:33:48.000,113,11132878,-795,0,1745408027,12636.792410749993,107.09242683000048,54290.53505328 2025-04-23,11:33:49.000,113,11132998,-795,0,1745408028,12636.731783959993,107.07832857000176,54290.4372336 2025-04-23,11:33:50.000,113,11132990,-795,0,1745408029,12636.799147059988,107.12062334999791,54290.52107904001 2025-04-23,11:33:51.000,113,11132983,-795,0,1745408030,12636.920400639989,107.09947595999984,54290.39531088 2025-04-23,11:33:52.000,113,11132970,-795,0,1745408031,12636.987763739999,107.17701639000006,54290.549027520006 2025-04-23,11:33:53.000,113,11132948,-795,0,1745408032,12637.021445289989,107.19816377999814,54290.66082144 2025-04-23,11:33:54.000,113,11132993,-795,0,1745408033,12637.075335769994,107.17701639000006,54290.66780856001 2025-04-23,11:33:55.000,113,11132972,-795,0,1745408034,12637.12248993999,107.2193111700035,54290.59095024001 2025-04-23,11:33:56.000,113,11132950,-795,0,1745408035,12637.10228100999,107.23340943000221,54290.8913964 2025-04-23,11:33:57.000,113,11132996,-795,0,1745408036,12637.095544699994,107.20521291000478,54291.031138800005 2025-04-23,11:33:58.000,113,11132984,-795,0,1745408037,12636.913664329993,107.2193111700035,54291.0660744 2025-04-23,11:33:59.000,113,11132950,-795,0,1745408038,12636.664420859997,107.20521291000478,54290.814538080005 2025-04-23,11:34:00.000,113,11132991,-795,0,1745408039,12636.509485729992,107.24750769000093,54290.695757040005 2025-04-23,11:34:01.000,113,11132998,-795,0,1745408040,12636.327605359991,107.21226204000413,54290.79357672 2025-04-23,11:34:02.000,113,11133007,-795,0,1745408041,12636.327605359991,107.23340943000221,54290.89838352 2025-04-23,11:34:03.000,113,11132986,-795,0,1745408042,12636.13225237,107.29685160000372,54290.89838352 2025-04-23,11:34:04.000,113,11132980,-795,0,1745408043,12636.017735099995,107.32504812000116,54290.912357760004 2025-04-23,11:34:05.000,113,11132998,-795,0,1745408044,12635.856063659994,107.38849029000266,54290.9962032 2025-04-23,11:34:06.000,113,11133008,-795,0,1745408045,12635.775227939994,107.49422724000033,54291.02415168001 2025-04-23,11:34:07.000,113,11132979,-795,0,1745408046,12635.788700559999,107.59996418999799,54291.149919840005 2025-04-23,11:34:08.000,113,11132960,-795,0,1745408047,12635.768491629999,107.7620941799978,54291.04511304001 2025-04-23,11:34:09.000,113,11132992,-795,0,1745408048,12635.640501739988,107.82553634999931,54290.814538080005 2025-04-23,11:34:10.000,113,11132982,-795,0,1745408049,12635.653974359993,107.91717503999826,54290.912357760004 2025-04-23,11:34:11.000,113,11133019,-795,0,1745408050,12635.627029119998,107.95946982000169,54291.00319032001 2025-04-23,11:34:12.000,113,11132966,-555,0,1745408051,12635.640501739988,108.00176459999784,54290.96825472 2025-04-23,11:34:13.000,113,11133005,-795,0,1745408052,12635.680919599989,107.98061720999976,54291.07306152001 2025-04-23,11:34:14.000,113,11132998,-795,0,1745408053,12635.755019009994,107.99471546999848,54291.04511304001 2025-04-23,11:34:15.000,113,11132966,-795,0,1745408054,12635.896481519994,108.0229119900032,54291.05908728 2025-04-23,11:34:16.000,113,11132959,-795,0,1745408055,12636.00426247999,108.13569807000022,54291.19184256001 2025-04-23,11:34:17.000,113,11132962,-795,0,1745408056,12636.08509819999,108.20618937000108,54290.96825472 2025-04-23,11:34:18.000,113,11132981,-795,0,1745408057,12636.179406539995,108.24848415000451,54291.09402288001 2025-04-23,11:34:19.000,113,11133009,-795,0,1745408058,12636.01099879,108.26963154000259,54290.912357760004 2025-04-23,11:34:20.000,113,11132921,-795,0,1745408059,12636.017735099995,108.25553328000387,54291.031138800005 2025-04-23,11:34:21.000,113,11132964,-795,0,1745408060,12635.96384461999,108.23438588999852,54291.1359456 2025-04-23,11:34:22.000,113,11133003,-795,0,1745408061,12635.92342675999,108.21323850000044,54291.35953344001 2025-04-23,11:34:23.000,113,11132986,-795,0,1745408062,12635.829118419999,108.185041980003,54291.101010000006 2025-04-23,11:34:24.000,113,11132996,-795,0,1745408063,12635.88300889999,108.19914024000173,54291.12895848 2025-04-23,11:34:25.000,113,11133002,-795,0,1745408064,12636.01099879,108.2202876299998,54291.22677816 2025-04-23,11:34:26.000,113,11133011,-795,0,1745408065,12636.31413274,108.26258241000323,54291.24075240001 2025-04-23,11:34:27.000,113,11133031,-795,0,1745408066,12636.435386320001,108.31192631999875,54291.22677816 2025-04-23,11:34:28.000,113,11132965,-795,0,1745408067,12636.549903589992,108.3189754499981,54291.07306152001 2025-04-23,11:34:29.000,113,11133020,-795,0,1745408068,12636.698102410002,108.40356500999769,54291.07306152001 2025-04-23,11:34:30.000,113,11133003,-795,0,1745408069,12636.873246469993,108.48815457000455,54291.415430400004 2025-04-23,11:34:31.000,113,11133032,-795,0,1745408070,12636.879982779988,108.48110543999792,54291.52722432001 2025-04-23,11:34:32.000,113,11133001,-795,0,1745408071,12636.866510159998,108.44585979000112,54291.50626296001 2025-04-23,11:34:33.000,113,11132969,-795,0,1745408072,12636.913664329993,108.28372980000131,54291.59709552001 2025-04-23,11:34:34.000,113,11132964,-795,0,1745408073,12637.014708979994,108.26963154000259,54291.59709552001 2025-04-23,11:34:35.000,113,11132960,-795,0,1745408074,12637.115753629994,108.185041980003,54291.72286368001 2025-04-23,11:34:36.000,113,11132890,-795,0,1745408075,12637.2302709,108.1215998100015,54291.436391760006 2025-04-23,11:34:37.000,113,11132917,-795,0,1745408076,12637.378469719995,108.17799285000365,54291.54119856 2025-04-23,11:34:38.000,113,11132996,-795,0,1745408077,12637.567086399991,108.26258241000323,54291.750812160004 2025-04-23,11:34:39.000,113,11132959,-795,0,1745408078,12637.681603669997,108.34012284000346,54291.99536136 2025-04-23,11:34:40.000,113,11132998,-795,0,1745408079,12637.782648319997,108.32602458000474,54291.9744 2025-04-23,11:34:41.000,113,11133018,-795,0,1745408080,12637.769175699992,108.28372980000131,54291.96741288 2025-04-23,11:34:42.000,113,11132969,-795,0,1745408081,12637.890429279993,108.29782806000003,54292.02330984 2025-04-23,11:34:43.000,113,11132981,-795,0,1745408082,12637.876956660002,108.21323850000044,54292.05824544001 2025-04-23,11:34:44.000,113,11132933,-795,0,1745408083,12637.924110829998,108.11455068000214,54292.10016816001 2025-04-23,11:34:45.000,113,11132990,-795,0,1745408084,12637.883692969997,108.00176459999784,54292.01632272 2025-04-23,11:34:46.000,113,11133015,-795,0,1745408085,12637.964528689998,107.95242069000233,54292.17702648001 2025-04-23,11:34:47.000,113,11132990,-795,0,1745408086,12638.065573339998,107.98061720999976,54292.54734384 2025-04-23,11:34:48.000,113,11133003,-795,0,1745408087,12638.011682859993,107.95242069000233,54292.47747264 2025-04-23,11:34:49.000,113,11132992,-795,0,1745408088,12638.085782269998,107.93127330000425,54292.55433096001 2025-04-23,11:34:50.000,113,11132973,-795,0,1745408089,12638.112727509993,107.9735680800004,54292.61721504 2025-04-23,11:34:51.000,113,11132986,-795,0,1745408090,12638.213772159994,108.05815763999999,54292.610227920006 2025-04-23,11:34:52.000,113,11132889,-795,0,1745408091,12638.200299539989,108.09340329000406,54292.610227920006 2025-04-23,11:34:53.000,113,11132968,-795,0,1745408092,12638.180090609989,108.10045242000342,54292.60324080001 2025-04-23,11:34:54.000,113,11133018,-795,0,1745408093,12638.112727509993,108.17094372000429,54292.50542112 2025-04-23,11:34:55.000,113,11133022,-795,0,1745408094,12638.092518579993,108.1568454599983,54292.72202184001 2025-04-23,11:34:56.000,113,11132980,-795,0,1745408095,12638.173354299994,108.2202876299998,54292.93862256001 2025-04-23,11:34:57.000,113,11133037,-795,0,1745408096,12638.26092632999,108.17094372000429,54293.092339200004 2025-04-23,11:34:58.000,113,11133017,-795,0,1745408097,12638.28113525999,108.13569807000022,54292.994519520005 2025-04-23,11:34:59.000,113,11133010,-795,0,1745408098,12638.38891622,108.02996112000255,54292.70106048001 2025-04-23,11:35:00.000,113,11132916,-795,0,1745408099,12638.537115039995,108.0229119900032,54292.74997032001 2025-04-23,11:35:01.000,113,11132945,-795,0,1745408100,12638.62468706999,107.94537156000297,54292.84779000001 2025-04-23,11:35:02.000,113,11132907,-795,0,1745408101,12638.62468706999,107.9101259099989,54292.69407336 2025-04-23,11:35:03.000,113,11132957,-795,0,1745408102,12638.833512680001,107.84668374000466,54293.17618464 2025-04-23,11:35:04.000,113,11133003,-795,0,1745408103,12638.873930540001,107.80438896000123,54293.34387552 2025-04-23,11:35:05.000,113,11132992,-795,0,1745408104,12638.887403159992,107.71275027000229,54293.37182400001 2025-04-23,11:35:06.000,113,11133016,-795,0,1745408105,12638.981711499997,107.71275027000229,54293.36483688 2025-04-23,11:35:07.000,113,11133010,-795,0,1745408106,12639.210746039993,107.74799591999908,54293.35784976 2025-04-23,11:35:08.000,113,11132941,-795,0,1745408107,12639.298318069988,107.78324157000316,54293.27400432001 2025-04-23,11:35:09.000,113,11133000,-795,0,1745408108,12639.183800799998,107.79733983000187,54293.08535208001 2025-04-23,11:35:10.000,113,11133000,-795,0,1745408109,12639.251163899993,107.83963460999803,54293.20413312001 2025-04-23,11:35:11.000,113,11132979,-795,0,1745408110,12639.291581759993,107.78324157000316,54293.35784976 2025-04-23,11:35:12.000,113,11132991,-795,0,1745408111,12639.406099029999,107.78324157000316,54293.67227016 2025-04-23,11:35:13.000,113,11132983,-795,0,1745408112,12639.50040736999,107.726848530001,54293.784064080006 2025-04-23,11:35:14.000,113,11132977,-795,0,1745408113,12639.574506779994,107.726848530001,54293.84694816 2025-04-23,11:35:15.000,113,11133026,-795,0,1745408114,12639.675551429995,107.74799591999908,54293.69323152 2025-04-23,11:35:16.000,113,11132948,-795,0,1745408115,12639.64860619,107.80438896000123,54293.43470808 2025-04-23,11:35:17.000,113,11132942,-795,0,1745408116,12639.635133569995,107.81848721999995,54293.546502000005 2025-04-23,11:35:18.000,113,11133017,-795,0,1745408117,12639.66207880999,107.9101259099989,54293.81899968 2025-04-23,11:35:19.000,113,11133032,-795,0,1745408118,12639.5879794,107.82553634999931,54293.60938608001 2025-04-23,11:35:20.000,113,11133003,-795,0,1745408119,12639.574506779994,107.83963460999803,54294.05656176 2025-04-23,11:35:21.000,113,11132988,-795,0,1745408120,12639.534088919994,107.74094678999973,54293.930793600004 2025-04-23,11:35:22.000,113,11132962,-795,0,1745408121,12639.68902405,107.69160288000421,54294.23123976001 2025-04-23,11:35:23.000,113,11132981,-795,0,1745408122,12639.776596079995,107.6281607100027,54294.07053600001 2025-04-23,11:35:24.000,113,11132970,-795,0,1745408123,12639.715969289995,107.64930810000078,54293.95874208 2025-04-23,11:35:25.000,113,11132984,-795,0,1745408124,12639.756387149995,107.59291505999863,54293.80502544001 2025-04-23,11:35:26.000,113,11133003,-795,0,1745408125,12639.918058589996,107.61406245000398,54294.02162616001 2025-04-23,11:35:27.000,113,11132967,-795,0,1745408126,12639.985421689991,107.59291505999863,54294.25918824001 2025-04-23,11:35:28.000,113,11132984,-795,0,1745408127,12639.80354131999,107.5294728900044,54294.3150852 2025-04-23,11:35:29.000,113,11132979,-795,0,1745408128,12639.84395917999,107.49422724000033,54294.454827600006 2025-04-23,11:35:30.000,113,11132967,-795,0,1745408129,12639.83048656,107.46603072000289,54294.54566016001 2025-04-23,11:35:31.000,113,11133021,-795,0,1745408130,12639.938267519996,107.42373593999946,54294.59457000001 2025-04-23,11:35:32.000,113,11132916,-795,0,1745408131,12639.938267519996,107.36734290000459,54294.44085336 2025-04-23,11:35:33.000,113,11133026,-795,0,1745408132,12639.958476449996,107.34619550999923,54294.47578896001 2025-04-23,11:35:34.000,113,11133018,-795,0,1745408133,12639.91132228,107.3532446399986,54294.56662152001 2025-04-23,11:35:35.000,113,11132960,-795,0,1745408134,12639.90458596999,107.30390073000308,54294.51072456 2025-04-23,11:35:36.000,113,11132974,-795,0,1745408135,12639.83048656,107.33914637999987,54294.60854424 2025-04-23,11:35:37.000,113,11132980,-795,0,1745408136,12639.95174014,107.34619550999923,54294.92296464 2025-04-23,11:35:38.000,113,11132960,-795,0,1745408137,12639.89111335,107.33209725000052,54294.97187448 2025-04-23,11:35:39.000,113,11132979,-795,0,1745408138,12639.7900687,107.26865507999901,54294.81815784 2025-04-23,11:35:40.000,113,11132928,-795,0,1745408139,12639.74291452999,107.27570420999837,54294.66444120001 2025-04-23,11:35:41.000,113,11132941,-795,0,1745408140,12639.70249666999,107.24045856000157,54294.78322224001 2025-04-23,11:35:42.000,113,11132985,-795,0,1745408141,12639.58124308999,107.29685160000372,54294.59457000001 2025-04-23,11:35:43.000,113,11132979,-795,0,1745408142,12639.527352609999,107.27570420999837,54294.8041836 2025-04-23,11:35:44.000,113,11133018,-795,0,1745408143,12639.264636519998,107.34619550999923,54294.6295056 2025-04-23,11:35:45.000,113,11133014,-795,0,1745408144,12639.352208549994,107.36734290000459,54295.272320640004 2025-04-23,11:35:46.000,113,11132956,-795,0,1745408145,12639.271372829993,107.47307985000225,54295.31424336001 2025-04-23,11:35:47.000,113,11132981,-795,0,1745408146,12639.177064490003,107.52242375999776,54295.25135928 2025-04-23,11:35:48.000,113,11133005,-795,0,1745408147,12638.927821019992,107.5294728900044,54294.957900240006 2025-04-23,11:35:49.000,113,11132990,-795,0,1745408148,12638.907612089992,107.55766941000184,54294.84610632 2025-04-23,11:35:50.000,113,11132962,-795,0,1745408149,12638.793094820001,107.57176767000055,54294.91597752 2025-04-23,11:35:51.000,113,11132968,-795,0,1745408150,12638.73246803,107.58586592999927,54294.97187448 2025-04-23,11:35:52.000,113,11132946,-795,0,1745408151,12638.64489599999,107.6281607100027,54295.16052672 2025-04-23,11:35:53.000,113,11133030,-795,0,1745408152,12638.57079659,107.54357115000312,54295.3980888 2025-04-23,11:35:54.000,113,11132928,-795,0,1745408153,12638.46975194,107.52242375999776,54295.3980888 2025-04-23,11:35:55.000,113,11132985,-795,0,1745408154,12638.436070389995,107.46603072000289,54295.342191840005 2025-04-23,11:35:56.000,113,11132940,-795,0,1745408155,12638.314816809994,107.45898159000353,54295.47494712 2025-04-23,11:35:57.000,113,11132989,-795,0,1745408156,12638.233981089994,107.43078506999882,54295.21642368001 2025-04-23,11:35:58.000,113,11132993,-795,0,1745408157,12638.112727509993,107.42373593999946,54295.20943656 2025-04-23,11:35:59.000,113,11132993,-795,0,1745408158,12637.957792380003,107.39553942000202,54295.02078432 2025-04-23,11:36:00.000,113,11132995,-795,0,1745408159,12637.755703080002,107.42373593999946,54294.88104192001 2025-04-23,11:36:01.000,113,11132976,-795,0,1745408160,12637.674867360001,107.34619550999923,54294.902003279996 2025-04-23,11:36:02.000,113,11132981,-795,0,1745408161,12637.654658430001,107.36734290000459,54295.62167664001 2025-04-23,11:36:03.000,113,11132963,-795,0,1745408162,12637.55361378,107.40258855000138,54295.55180544001 2025-04-23,11:36:04.000,113,11132994,-795,0,1745408163,12637.44583281999,107.36734290000459,54295.57975392001 2025-04-23,11:36:05.000,113,11133003,-795,0,1745408164,12637.358260789995,107.36029376999795,54295.16751384001 2025-04-23,11:36:06.000,113,11133011,-795,0,1745408165,12637.317842929995,107.36734290000459,54295.13257824 2025-04-23,11:36:07.000,113,11132995,-795,0,1745408166,12637.418887579995,107.27570420999837,54295.237385039996 2025-04-23,11:36:08.000,113,11132970,-795,0,1745408167,12637.46604174999,107.28980247000436,54295.3282176 2025-04-23,11:36:09.000,113,11132972,-795,0,1745408168,12637.499723299996,107.25455682000029,54295.20244944 2025-04-23,11:36:10.000,113,11133011,-795,0,1745408169,12637.540141159996,107.24750769000093,54295.55180544001 2025-04-23,11:36:11.000,113,11132966,-795,0,1745408170,12637.607504259991,107.26160594999965,54295.81032888 2025-04-23,11:36:12.000,113,11132997,-795,0,1745408171,12637.587295329991,107.26160594999965,54295.80334176 2025-04-23,11:36:13.000,113,11132987,-795,0,1745408172,12637.53340485,107.31094986000244,54295.74744480001 2025-04-23,11:36:14.000,113,11133008,-795,0,1745408173,12637.38520602999,107.26865507999901,54295.38411456001 2025-04-23,11:36:15.000,113,11133040,-795,0,1745408174,12637.36499709999,107.2193111700035,54295.37014032 2025-04-23,11:36:16.000,113,11132945,-795,0,1745408175,12637.338051859995,107.21226204000413,54295.607702400004 2025-04-23,11:36:17.000,113,11132986,-795,0,1745408176,12637.29089769,107.14177074000327,54295.7125092 2025-04-23,11:36:18.000,113,11133028,-795,0,1745408177,12637.26395244999,107.08537770000112,54295.65661224 2025-04-23,11:36:19.000,113,11132963,-795,0,1745408178,12637.257216139995,107.04308291999769,54295.7125092 2025-04-23,11:36:20.000,113,11132953,-795,0,1745408179,12637.27068876,107.03603378999833,54295.75443192 2025-04-23,11:36:21.000,113,11132980,-795,0,1745408180,12637.30437030999,107.12767248000455,54295.845264480005 2025-04-23,11:36:22.000,113,11132968,-795,0,1745408181,12637.21006197,107.21226204000413,54295.607702400004 2025-04-23,11:36:23.000,113,11132968,-795,0,1745408182,12637.18985304,107.21226204000413,54295.62167664001 2025-04-23,11:36:24.000,113,11133030,-795,0,1745408183,12637.04165421999,107.21226204000413,54295.55180544001 2025-04-23,11:36:25.000,113,11132973,-755,0,1745408184,12636.893455399993,107.18406551999942,54295.3980888 2025-04-23,11:36:26.000,113,11132974,-795,0,1745408185,12636.772201819993,107.26160594999965,54295.37014032 2025-04-23,11:36:27.000,113,11132987,-795,0,1745408186,12636.839564919988,107.28980247000436,54295.894174320005 2025-04-23,11:36:28.000,113,11132993,-795,0,1745408187,12636.772201819993,107.33209725000052,54295.91513568001 2025-04-23,11:36:29.000,113,11133036,-795,0,1745408188,12636.650948239992,107.43078506999882,54295.65661224 2025-04-23,11:36:30.000,113,11132971,-795,0,1745408189,12636.677893480002,107.50832549999905,54295.740457679996 2025-04-23,11:36:31.000,113,11132994,-795,0,1745408190,12636.597057760002,107.5153746299984,54295.56577968 2025-04-23,11:36:32.000,113,11132960,-795,0,1745408191,12636.556639900002,107.55062028000248,54295.51686984 2025-04-23,11:36:33.000,113,11132984,-795,0,1745408192,12636.597057760002,107.54357115000312,54295.65661224 2025-04-23,11:36:34.000,113,11133006,-795,0,1745408193,12636.597057760002,107.48012898000161,54295.63565088 2025-04-23,11:36:35.000,113,11133019,-795,0,1745408194,12636.597057760002,107.46603072000289,54295.509882720005 2025-04-23,11:36:36.000,113,11133008,-795,0,1745408195,12636.704838719997,107.48717811000097,54295.74744480001 2025-04-23,11:36:37.000,113,11133028,-795,0,1745408196,12636.974291119994,107.55062028000248,54295.845264480005 2025-04-23,11:36:38.000,113,11132972,-795,0,1745408197,12637.095544699994,107.6281607100027,54295.740457679996 2025-04-23,11:36:39.000,113,11132967,-795,0,1745408198,12637.378469719995,107.71275027000229,54295.62167664001 2025-04-23,11:36:40.000,113,11132994,-795,0,1745408199,12637.620976879996,107.73389766000037,54295.69853496001 2025-04-23,11:36:41.000,113,11133029,-795,0,1745408200,12637.843275109997,107.74094678999973,54295.80334176 2025-04-23,11:36:42.000,113,11132970,-795,0,1745408201,12638.065573339998,107.75504504999844,54295.99898112 2025-04-23,11:36:43.000,113,11133035,-795,0,1745408202,12638.180090609989,107.79733983000187,54296.08282656001 2025-04-23,11:36:44.000,113,11133016,-795,0,1745408203,12638.26092632999,107.81143809000059,54296.299427280006 2025-04-23,11:36:45.000,113,11132977,-795,0,1745408204,12638.213772159994,107.81848721999995,54296.15968488 2025-04-23,11:36:46.000,113,11133025,-795,0,1745408205,12638.36197097999,107.82553634999931,54296.348337120005 2025-04-23,11:36:47.000,113,11133030,-795,0,1745408206,12638.436070389995,107.89602765000018,54296.495066640004 2025-04-23,11:36:48.000,113,11132973,-795,0,1745408207,12638.56406027999,107.92422417000489,54296.411221199996 2025-04-23,11:36:49.000,113,11132964,-795,0,1745408208,12638.61121445,107.9735680800004,54296.397246960005 2025-04-23,11:36:50.000,113,11132971,-795,0,1745408209,12638.806567439991,107.96651895000105,54296.4810924 2025-04-23,11:36:51.000,113,11133015,-795,0,1745408210,12639.035601980002,107.9735680800004,54296.78852568 2025-04-23,11:36:52.000,113,11133013,-795,0,1745408211,12639.163591869998,107.93832243000361,54296.781538560004 2025-04-23,11:36:53.000,113,11133008,-795,0,1745408212,12639.419571649989,107.92422417000489,54297.137881680006 2025-04-23,11:36:54.000,113,11132996,-795,0,1745408213,12639.68902405,107.96651895000105,54297.08897184001 2025-04-23,11:36:55.000,113,11132984,-795,0,1745408214,12639.945003829991,108.03701025000191,54297.116920320004 2025-04-23,11:36:56.000,113,11133016,-795,0,1745408215,12640.200983609997,108.12864894000086,54297.29858544001 2025-04-23,11:36:57.000,113,11133045,-795,0,1745408216,12640.295291950002,108.19914024000173,54297.403392240005 2025-04-23,11:36:58.000,113,11133033,-795,0,1745408217,12640.295291950002,108.29077893000067,54297.43832784 2025-04-23,11:36:59.000,113,11133034,-795,0,1745408218,12640.234665160002,108.30487718999939,54297.36845664 2025-04-23,11:37:00.000,113,11132997,-795,0,1745408219,12640.281819329997,108.32602458000474,54297.51518616001 2025-04-23,11:37:01.000,113,11133004,-795,0,1745408220,12640.241401469997,108.35422110000218,54297.787683840004 2025-04-23,11:37:02.000,113,11133019,-795,0,1745408221,12640.241401469997,108.40356500999769,54297.9833232 2025-04-23,11:37:03.000,113,11132982,-795,0,1745408222,12640.248137779992,108.48815457000455,54298.06018152 2025-04-23,11:37:04.000,113,11132992,-795,0,1745408223,12640.187510989992,108.52340022000135,54297.96934896001 2025-04-23,11:37:05.000,113,11132981,-795,0,1745408224,12640.295291950002,108.57274413000414,54297.85056792001 2025-04-23,11:37:06.000,113,11133030,-795,0,1745408225,12640.490644939993,108.62208803999965,54298.1580012 2025-04-23,11:37:07.000,113,11133001,-795,0,1745408226,12640.531062799993,108.6784810800018,54298.13703984001 2025-04-23,11:37:08.000,113,11132994,-795,0,1745408227,12640.665788999999,108.67143195000244,54298.28376936001 2025-04-23,11:37:09.000,113,11133001,-795,0,1745408228,12640.605162209999,108.72077585999796,54298.18594968001 2025-04-23,11:37:10.000,113,11133015,-795,0,1745408229,12640.692734239994,108.77011977000075,54298.44447312 2025-04-23,11:37:11.000,113,11132979,-795,0,1745408230,12640.685997929999,108.81946368000354,54298.49338296 2025-04-23,11:37:12.000,113,11133012,-795,0,1745408231,12640.78030626999,108.83356194000226,54298.73094504 2025-04-23,11:37:13.000,113,11132987,-795,0,1745408232,12640.82072412999,108.85470933000033,54298.612164 2025-04-23,11:37:14.000,113,11132959,-795,0,1745408233,12640.834196749995,108.93224976000056,54298.61915112001 2025-04-23,11:37:15.000,113,11132998,-795,0,1745408234,12640.76009733999,108.97454454000399,54298.647099600006 2025-04-23,11:37:16.000,113,11132950,-795,0,1745408235,12640.78030626999,108.97454454000399,54298.71697080001 2025-04-23,11:37:17.000,113,11133008,-795,0,1745408236,12640.76683365,109.05208497000422,54298.73793216001 2025-04-23,11:37:18.000,113,11133009,-795,0,1745408237,12640.854405679995,109.00979019000079,54298.9964556 2025-04-23,11:37:19.000,113,11132998,-795,0,1745408238,12640.82746044,109.06618323000293,54299.02440408001 2025-04-23,11:37:20.000,113,11132973,-795,0,1745408239,12640.894823539995,109.12257626999781,54298.97549424001 2025-04-23,11:37:21.000,113,11133010,-795,0,1745408240,12640.94871402,109.2353623500021,54298.8217776 2025-04-23,11:37:22.000,113,11133007,-795,0,1745408241,12641.144067009991,109.31995191000169,54299.08728816 2025-04-23,11:37:23.000,113,11133011,-795,0,1745408242,12641.096912839996,109.43273798999871,54299.2759404 2025-04-23,11:37:24.000,113,11132974,-795,0,1745408243,12641.08344021999,109.49618016000022,54299.18510784 2025-04-23,11:37:25.000,113,11133014,-795,0,1745408244,12641.00934081,109.57372059000045,54299.01741696 2025-04-23,11:37:26.000,113,11132978,-795,0,1745408245,12641.04975867,109.61601537000388,54299.317863120006 2025-04-23,11:37:27.000,113,11132973,-795,0,1745408246,12641.15080332,109.73585058000026,54299.40869568001 2025-04-23,11:37:28.000,113,11133021,-795,0,1745408247,12641.400046789997,109.77109623000433,54299.71612896 2025-04-23,11:37:29.000,113,11132999,-795,0,1745408248,12641.534772990002,109.90502969999943,54299.69516760001 2025-04-23,11:37:30.000,113,11133016,-795,0,1745408249,12641.723389669998,109.94732448000286,54299.73709032 2025-04-23,11:37:31.000,113,11133012,-795,0,1745408250,12641.837906939989,110.02486491000309,54299.94670392 2025-04-23,11:37:32.000,113,11132969,-795,0,1745408251,12641.925478969999,110.0742088199986,54300.00260088 2025-04-23,11:37:33.000,113,11132984,-795,0,1745408252,12641.945687899999,110.17994577000354,54300.037536480006 2025-04-23,11:37:34.000,113,11133052,-795,0,1745408253,12641.96589683,110.22928967999906,54300.19125312 2025-04-23,11:37:35.000,113,11133020,-795,0,1745408254,12642.04673255,110.36322315000143,54300.24715008001 2025-04-23,11:37:36.000,113,11133001,-795,0,1745408255,12642.16124981999,110.4337144500023,54300.46375080001 2025-04-23,11:37:37.000,113,11132996,-795,0,1745408256,12642.39028436,110.47600922999845,54300.5685576 2025-04-23,11:37:38.000,113,11133015,-795,0,1745408257,12642.558692109997,110.56059878999804,54300.351956880004 2025-04-23,11:37:39.000,113,11133021,-795,0,1745408258,12642.646264139992,110.58879531000275,54300.31003416 2025-04-23,11:37:40.000,113,11133006,-795,0,1745408259,12642.841617129998,110.66633574000298,54300.4288152 2025-04-23,11:37:41.000,113,11132959,-795,0,1745408260,12643.023497499998,110.67338487000234,54300.6733644 2025-04-23,11:37:42.000,113,11132967,-795,0,1745408261,12643.151487389994,110.6804340000017,54300.89695224001 2025-04-23,11:37:43.000,113,11133026,-795,0,1745408262,12643.29968620999,110.72977791000449,54301.1275272 2025-04-23,11:37:44.000,113,11132964,-795,0,1745408263,12643.31989513999,110.72977791000449,54300.93188784 2025-04-23,11:37:45.000,113,11132977,-795,0,1745408264,12643.48156657999,110.70863051999913,54301.21835976 2025-04-23,11:37:46.000,113,11133008,-795,0,1745408265,12643.717337429996,110.70158138999977,54301.260282480005 2025-04-23,11:37:47.000,113,11133013,-795,0,1745408266,12643.784700529992,110.63813921999827,54301.40002488001 2025-04-23,11:37:48.000,113,11132979,-795,0,1745408267,12643.912690420002,110.57469705000403,54301.39303776 2025-04-23,11:37:49.000,113,11132984,-795,0,1745408268,12643.852063630002,110.51830401000188,54301.29521808 2025-04-23,11:37:50.000,113,11133017,-795,0,1745408269,12644.047416619993,110.41256706000422,54301.49085744001 2025-04-23,11:37:51.000,113,11132963,-795,0,1745408270,12644.087834479993,110.37027228000079,54301.77034224 2025-04-23,11:37:52.000,113,11132976,-795,0,1745408271,12644.215824369989,110.32797750000464,54301.95899448 2025-04-23,11:37:53.000,113,11132991,-795,0,1745408272,12644.296660089989,110.320928369998,54302.11969824001 2025-04-23,11:37:54.000,113,11133012,-795,0,1745408273,12644.46506784,110.35617402000207,54301.95200736001 2025-04-23,11:37:55.000,113,11133002,-795,0,1745408274,12644.431386289994,110.38437053999951,54301.93803312 2025-04-23,11:37:56.000,113,11132868,-795,0,1745408275,12644.51895831999,110.40551793000486,54302.11969824001 2025-04-23,11:37:57.000,113,11132999,-795,0,1745408276,12644.46506784,110.49010749000445,54302.07777552 2025-04-23,11:37:58.000,113,11132913,-795,0,1745408277,12644.431386289994,110.53945139999996,54302.098736880005 2025-04-23,11:37:59.000,113,11132957,-795,0,1745408278,12644.431386289994,110.54650052999932,54302.4900156 2025-04-23,11:38:00.000,113,11133018,-795,0,1745408279,12644.384232119999,110.53945139999996,54302.44110576 2025-04-23,11:38:01.000,113,11132992,-795,0,1745408280,12644.41791366999,110.59584444000211,54302.72757768 2025-04-23,11:38:02.000,113,11132988,-795,0,1745408281,12644.512222009995,110.58879531000275,54302.86033296001 2025-04-23,11:38:03.000,113,11133007,-795,0,1745408282,12644.5054857,110.65223748000426,54302.804436 2025-04-23,11:38:04.000,113,11132935,-795,0,1745408283,12644.56611249,110.6804340000017,54302.84635872 2025-04-23,11:38:05.000,113,11133012,-795,0,1745408284,12644.55937617999,110.70158138999977,54302.7345648 2025-04-23,11:38:06.000,113,11133011,-795,0,1745408285,12644.57958510999,110.76502356000128,54302.83238448001 2025-04-23,11:38:07.000,113,11132986,-795,0,1745408286,12644.734520239996,110.75797443000192,54303.16776624001 2025-04-23,11:38:08.000,113,11132979,-795,0,1745408287,12644.795147029996,110.84256399000151,54303.41231544001 2025-04-23,11:38:09.000,113,11133016,-795,0,1745408288,12644.734520239996,110.84256399000151,54303.391354080006 2025-04-23,11:38:10.000,113,11132997,-795,0,1745408289,12644.849037510001,110.88485876999766,54303.58000632001 2025-04-23,11:38:11.000,113,11132996,-795,0,1745408290,12644.801883339991,110.88485876999766,54303.3983412 2025-04-23,11:38:12.000,113,11132968,-795,0,1745408291,12644.956818469997,110.92010442000173,54303.62192904 2025-04-23,11:38:13.000,113,11133006,-795,0,1745408292,12644.990500020001,110.95535006999853,54303.656864640005 2025-04-23,11:38:14.000,113,11132992,-795,0,1745408293,12644.997236329997,110.96944833000452,54303.62891616001 2025-04-23,11:38:15.000,113,11132999,-795,0,1745408294,12644.963554779992,111.01174311000068,54303.52410936 2025-04-23,11:38:16.000,113,11133001,-795,0,1745408295,12645.010708950002,111.07518528000219,54304.111027440005 2025-04-23,11:38:17.000,113,11133033,-795,0,1745408296,12645.071335740002,111.11043092999898,54304.21583424 2025-04-23,11:38:18.000,113,11132978,-795,0,1745408297,12645.105017289992,111.11748005999834,54304.15295016001 2025-04-23,11:38:19.000,113,11132994,-795,0,1745408298,12645.118489909997,111.0892835400009,54304.00622064001 2025-04-23,11:38:20.000,113,11132934,-795,0,1745408299,12645.165644079992,111.06108702000347,54303.98525928001 2025-04-23,11:38:21.000,113,11132991,-795,0,1745408300,12645.259952419998,111.01879224000004,54304.027182 2025-04-23,11:38:22.000,113,11132978,-795,0,1745408301,12645.226270869993,111.05403789000411,54304.17391152001 2025-04-23,11:38:23.000,113,11133008,-795,0,1745408302,12645.259952419998,111.03993962999812,54304.21583424 2025-04-23,11:38:24.000,113,11133021,-795,0,1745408303,12645.138698839997,111.00469398000132,54304.21583424 2025-04-23,11:38:25.000,113,11132966,-795,0,1745408304,12645.078072049997,111.00469398000132,54304.45339632 2025-04-23,11:38:26.000,113,11133003,-795,0,1745408305,12645.084808359992,111.05403789000411,54304.6909584 2025-04-23,11:38:27.000,113,11132957,-795,0,1745408306,12644.896191679996,111.0892835400009,54304.614100080005 2025-04-23,11:38:28.000,113,11132982,-795,0,1745408307,12644.76820179,111.16682397000113,54304.34160240001 2025-04-23,11:38:29.000,113,11132984,-795,0,1745408308,12644.62000296999,111.16682397000113,54304.24378272 2025-04-23,11:38:30.000,113,11132979,-795,0,1745408309,12644.59979403999,111.15272571000241,54304.278718320005 2025-04-23,11:38:31.000,113,11132945,-795,0,1745408310,12644.53916724999,111.16682397000113,54304.26474408 2025-04-23,11:38:32.000,113,11133010,-795,0,1745408311,12644.62673928,111.14567658000306,54304.495319040005 2025-04-23,11:38:33.000,113,11132966,-795,0,1745408312,12644.64694821,111.1245291899977,54304.76781672 2025-04-23,11:38:34.000,113,11133021,-795,0,1745408313,12644.593057729995,111.13157832000434,54304.73986824 2025-04-23,11:38:35.000,113,11132983,-795,0,1745408314,12644.47854045999,111.20206961999793,54304.64903568 2025-04-23,11:38:36.000,113,11132891,-795,0,1745408315,12644.593057729995,111.17387310000049,54304.70493264001 2025-04-23,11:38:37.000,113,11133019,-795,0,1745408316,12644.56611249,111.20911875000456,54304.59313872 2025-04-23,11:38:38.000,113,11132991,-795,0,1745408317,12644.59979403999,111.15272571000241,54304.544228880004 2025-04-23,11:38:39.000,113,11132992,-795,0,1745408318,12644.54590356,111.1386274500037,54304.42544784 2025-04-23,11:38:40.000,113,11132981,-795,0,1745408319,12644.53916724999,111.11748005999834,54304.24378272 2025-04-23,11:38:41.000,113,11132979,-795,0,1745408320,12644.72104761999,111.10338179999962,54304.71890688 2025-04-23,11:38:42.000,113,11133003,-795,0,1745408321,12644.849037510001,111.08223441000155,54304.97044320001 2025-04-23,11:38:43.000,113,11133016,-795,0,1745408322,12644.909664300001,111.06813615000283,54305.01236592001 2025-04-23,11:38:44.000,113,11132947,-795,0,1745408323,12644.997236329997,111.07518528000219,54305.04031440001 2025-04-23,11:38:45.000,113,11132958,-795,0,1745408324,12645.105017289992,111.0892835400009,54304.81672656 2025-04-23,11:38:46.000,113,11132963,-795,0,1745408325,12645.145435149992,111.15977484000177,54304.71890688 2025-04-23,11:38:47.000,113,11133020,-795,0,1745408326,12645.293633969988,111.16682397000113,54304.732881120006 2025-04-23,11:38:48.000,113,11132958,-795,0,1745408327,12645.502459579999,111.21616788000392,54304.97743032 2025-04-23,11:38:49.000,113,11132964,-795,0,1745408328,12645.62371316,111.28665918000479,54304.90755912 2025-04-23,11:38:50.000,113,11132997,-795,0,1745408329,12645.731494119995,111.27961004999815,54305.22197952 2025-04-23,11:38:51.000,113,11132993,-795,0,1745408330,12645.79885721999,111.34305221999966,54305.31281208 2025-04-23,11:38:52.000,113,11132951,-795,0,1745408331,12645.94705604,111.3360030900003,54305.50845144 2025-04-23,11:38:53.000,113,11132988,-795,0,1745408332,12646.000946519991,111.3360030900003,54305.382683280004 2025-04-23,11:38:54.000,113,11132968,-795,0,1745408333,12646.142409029992,111.30075744000351,54305.44556736001 2025-04-23,11:38:55.000,113,11132992,-795,0,1745408334,12646.162617959992,111.20911875000456,54305.284863600005 2025-04-23,11:38:56.000,113,11133015,-795,0,1745408335,12646.277135229997,111.23026614000264,54305.36870904 2025-04-23,11:38:57.000,113,11133004,-795,0,1745408336,12646.425334049993,111.18797135999921,54305.7040908 2025-04-23,11:38:58.000,113,11132985,-795,0,1745408337,12646.492697150003,111.15272571000241,54305.89973016001 2025-04-23,11:38:59.000,113,11133003,-795,0,1745408338,12646.384916189993,111.16682397000113,54305.850820319996 2025-04-23,11:39:00.000,113,11132950,-795,0,1745408339,12646.425334049993,111.14567658000306,54305.906717280006 2025-04-23,11:39:01.000,113,11132911,-795,0,1745408340,12646.405125119993,111.10338179999962,54305.99754984001 2025-04-23,11:39:02.000,113,11133012,-795,0,1745408341,12646.452279290002,111.07518528000219,54305.87876880001 2025-04-23,11:39:03.000,113,11132997,-795,0,1745408342,12646.452279290002,111.01174311000068,54305.9835756 2025-04-23,11:39:04.000,113,11132984,-795,0,1745408343,12646.357970949997,110.98354659000324,54305.80191048 2025-04-23,11:39:05.000,113,11133006,-795,0,1745408344,12646.371443570002,110.93420268000045,54305.94165288 2025-04-23,11:39:06.000,113,11132973,-795,0,1745408345,12646.384916189993,110.94830093999917,54306.06742104001 2025-04-23,11:39:07.000,113,11132982,-795,0,1745408346,12646.405125119993,110.93420268000045,54306.33293160001 2025-04-23,11:39:08.000,113,11132941,-795,0,1745408347,12646.357970949997,110.96944833000452,54306.31197024001 2025-04-23,11:39:09.000,113,11132992,-795,0,1745408348,12646.209772130002,110.95535006999853,54306.06043392 2025-04-23,11:39:10.000,113,11133021,-795,0,1745408349,12646.189563200001,111.00469398000132,54306.03947256 2025-04-23,11:39:11.000,113,11132957,-795,0,1745408350,12646.149145340001,111.04698876000475,54306.02549832001 2025-04-23,11:39:12.000,113,11133021,-795,0,1745408351,12646.223244749992,111.05403789000411,54306.20017632 2025-04-23,11:39:13.000,113,11132983,-795,0,1745408352,12646.169354270001,111.1245291899977,54306.31197024001 2025-04-23,11:39:14.000,113,11133011,-795,0,1745408353,12646.02789176,111.23026614000264,54306.10235664 2025-04-23,11:39:15.000,113,11132965,-795,0,1745408354,12645.92684711,111.28665918000479,54306.16524072001 2025-04-23,11:39:16.000,113,11132939,-795,0,1745408355,12645.83927507999,111.31485570000223,54306.10235664 2025-04-23,11:39:17.000,113,11132971,-795,0,1745408356,12645.82580246,111.32895396000094,54306.36088008001 2025-04-23,11:39:18.000,113,11133002,-795,0,1745408357,12645.85948400999,111.42764177999925,54306.388828560004 2025-04-23,11:39:19.000,113,11132967,-795,0,1745408358,12645.81906614999,111.39239613000245,54305.92069152 2025-04-23,11:39:20.000,113,11133013,-795,0,1745408359,12645.96726497,111.45583830000396,54306.13030512 2025-04-23,11:39:21.000,113,11132980,-795,0,1745408360,12646.061573309991,111.42764177999925,54306.14427936001 2025-04-23,11:39:22.000,113,11132931,-795,0,1745408361,12646.223244749992,111.53337873000419,54306.36088008001 2025-04-23,11:39:23.000,113,11132996,-795,0,1745408362,12646.364707259992,111.52632960000483,54306.353892959996 2025-04-23,11:39:24.000,113,11132916,-795,0,1745408363,12646.411861430002,111.5827226399997,54306.556519440004 2025-04-23,11:39:25.000,113,11133010,-795,0,1745408364,12646.432070360002,111.65321394000057,54306.36088008001 2025-04-23,11:39:26.000,113,11132959,-795,0,1745408365,12646.546587629993,111.78009828000359,54306.458699760005 2025-04-23,11:39:27.000,113,11133024,-795,0,1745408366,12646.694786449989,111.87173697000253,54306.291008880005 2025-04-23,11:39:28.000,113,11132965,-795,0,1745408367,12646.748676929994,112.06206347999978,54306.25607328 2025-04-23,11:39:29.000,113,11132978,-795,0,1745408368,12646.748676929994,112.13960391,54306.19318920001 2025-04-23,11:39:30.000,113,11132993,-795,0,1745408369,12646.96423885,112.31583215999854,54306.49363536 2025-04-23,11:39:31.000,113,11132936,-795,0,1745408370,12647.08549243,112.37222520000068,54306.675300480005 2025-04-23,11:39:32.000,113,11132976,-795,0,1745408371,12647.14611922,112.46386388999963,54306.91984968 2025-04-23,11:39:33.000,113,11132958,-795,0,1745408372,12647.274109109996,112.46386388999963,54307.03863072 2025-04-23,11:39:34.000,113,11133025,-795,0,1745408373,12647.260636489991,112.40747085000476,54306.9268368 2025-04-23,11:39:35.000,113,11133004,-795,0,1745408374,12647.361681139992,112.3863234599994,54306.996708 2025-04-23,11:39:36.000,113,11132950,-795,0,1745408375,12647.368417450001,112.40747085000476,54306.75914592 2025-04-23,11:39:37.000,113,11132990,-795,0,1745408376,12647.583979369992,112.35812694000197,54306.98972088 2025-04-23,11:39:38.000,113,11132998,-795,0,1745408377,12647.691760330003,112.36517607000133,54307.17138600001 2025-04-23,11:39:39.000,113,11132992,-795,0,1745408378,12647.705232949993,112.30878302999918,54306.95478528001 2025-04-23,11:39:40.000,113,11132983,-795,0,1745408379,12647.765859739993,112.30173389999982,54307.010682240005 2025-04-23,11:39:41.000,113,11133037,-795,0,1745408380,12647.826486529993,112.27353738000238,54307.32510264 2025-04-23,11:39:42.000,113,11132973,-795,0,1745408381,12647.846695459993,112.27353738000238,54307.42292232 2025-04-23,11:39:43.000,113,11133019,-795,0,1745408382,12647.866904389994,112.25943912000366,54307.42990944 2025-04-23,11:39:44.000,113,11132970,-795,0,1745408383,12647.846695459993,112.29468477000046,54307.17138600001 2025-04-23,11:39:45.000,113,11133009,-795,0,1745408384,12647.866904389994,112.30173389999982,54307.192347359996 2025-04-23,11:39:46.000,113,11132975,-795,0,1745408385,12647.967949039994,112.26648825000302,54307.43689656001 2025-04-23,11:39:47.000,113,11132962,-795,0,1745408386,12647.941003799999,112.2876356400011,54307.47183216 2025-04-23,11:39:48.000,113,11132960,-795,0,1745408387,12647.866904389994,112.33697955000389,54307.520742 2025-04-23,11:39:49.000,113,11132996,-795,0,1745408388,12647.779332359998,112.2876356400011,54307.47881928 2025-04-23,11:39:50.000,113,11132978,-795,0,1745408389,12647.839959149998,112.2523899900043,54307.562664720004 2025-04-23,11:39:51.000,113,11133004,-795,0,1745408390,12647.920794869999,112.24534085999767,54307.62554880001 2025-04-23,11:39:52.000,113,11132979,-795,0,1745408391,12648.10267524,112.2876356400011,54307.7652912 2025-04-23,11:39:53.000,113,11132990,-795,0,1745408392,12648.21719250999,112.3228812899979,54307.67445864001 2025-04-23,11:39:54.000,113,11132999,-795,0,1745408393,12648.089202619994,112.34402868000325,54307.42990944 2025-04-23,11:39:55.000,113,11133025,-795,0,1745408394,12648.210456199995,112.41451998000412,54307.562664720004 2025-04-23,11:39:56.000,113,11132992,-795,0,1745408395,12648.22392882,112.47091301999899,54307.66747152 2025-04-23,11:39:57.000,113,11133025,-795,0,1745408396,12648.23740143999,112.47796214999835,54307.80721392 2025-04-23,11:39:58.000,113,11132983,-795,0,1745408397,12648.24413775,112.52025693000178,54307.99586616 2025-04-23,11:39:59.000,113,11132976,-795,0,1745408398,12648.170038339995,112.47091301999899,54307.88407224 2025-04-23,11:40:00.000,113,11132946,-795,0,1745408399,12648.22392882,112.52025693000178,54307.91202072001 2025-04-23,11:40:01.000,113,11132951,-795,0,1745408400,12648.291291919995,112.4991095400037,54307.79323968001 2025-04-23,11:40:02.000,113,11133023,-795,0,1745408401,12648.40580919,112.51320780000242,54308.07971160001 2025-04-23,11:40:03.000,113,11133002,-795,0,1745408402,12648.459699669991,112.50615867000306,54308.03080176 2025-04-23,11:40:04.000,113,11133035,-795,0,1745408403,12648.547271700001,112.4850112799977,54308.07272448 2025-04-23,11:40:05.000,113,11132959,-795,0,1745408404,12648.547271700001,112.50615867000306,54307.87708512 2025-04-23,11:40:06.000,113,11132968,-795,0,1745408405,12648.655052659997,112.4850112799977,54308.24041536 2025-04-23,11:40:07.000,113,11132981,-795,0,1745408406,12648.870614580002,112.4850112799977,54308.46400320001 2025-04-23,11:40:08.000,113,11133000,-795,0,1745408407,12648.944713989993,112.5343551900005,54308.54086152001 2025-04-23,11:40:09.000,113,11132971,-795,0,1745408408,12649.012077089988,112.52730606000114,54308.184518400005 2025-04-23,11:40:10.000,113,11132985,-795,0,1745408409,12649.113121739989,112.54140431999986,54308.24041536 2025-04-23,11:40:11.000,113,11132966,-795,0,1745408410,12649.21416638999,112.57664997000393,54308.38015776 2025-04-23,11:40:12.000,113,11132919,-795,0,1745408411,12649.34215628,112.5343551900005,54308.51291304001 2025-04-23,11:40:13.000,113,11132960,-795,0,1745408412,12649.43646461999,112.50615867000306,54308.51291304001 2025-04-23,11:40:14.000,113,11133034,-795,0,1745408413,12649.470146169995,112.45681476000027,54308.87624328001 2025-04-23,11:40:15.000,113,11132952,-795,0,1745408414,12649.54424558,112.40747085000476,54308.83432056 2025-04-23,11:40:16.000,113,11133007,-795,0,1745408415,12649.6250813,112.3863234599994,54308.86925616 2025-04-23,11:40:17.000,113,11132970,-795,0,1745408416,12649.908006320002,112.37222520000068,54308.99502432001 2025-04-23,11:40:18.000,113,11132973,-795,0,1745408417,12650.042732519993,112.36517607000133,54309.00201144 2025-04-23,11:40:19.000,113,11133015,-795,0,1745408418,12650.083150379993,112.37927433000004,54308.77143648 2025-04-23,11:40:20.000,113,11132966,-795,0,1745408419,12650.204403959993,112.40747085000476,54308.91117888 2025-04-23,11:40:21.000,113,11132976,-795,0,1745408420,12650.177458719998,112.39337258999876,54308.84829480001 2025-04-23,11:40:22.000,113,11132991,-795,0,1745408421,12650.231349199988,112.36517607000133,54308.89720464001 2025-04-23,11:40:23.000,113,11132999,-795,0,1745408422,12650.52101053,112.39337258999876,54309.39329016 2025-04-23,11:40:24.000,113,11133008,-795,0,1745408423,12650.56142839,112.42861824000283,54309.44918712001 2025-04-23,11:40:25.000,113,11132998,-795,0,1745408424,12650.66247304,112.42156911000347,54309.47014848001 2025-04-23,11:40:26.000,113,11133034,-795,0,1745408425,12650.72309983,112.40747085000476,54309.141753840006 2025-04-23,11:40:27.000,113,11132984,-795,0,1745408426,12650.84435341,112.44271650000155,54309.43521288 2025-04-23,11:40:28.000,113,11133002,-795,0,1745408427,12650.86456234,112.39337258999876,54309.46316136 2025-04-23,11:40:29.000,113,11133003,-795,0,1745408428,12650.750045069995,112.36517607000133,54309.25354776001 2025-04-23,11:40:30.000,113,11132968,-795,0,1745408429,12650.830880789996,112.30878302999918,54309.14874096 2025-04-23,11:40:31.000,113,11132988,-795,0,1745408430,12650.84435341,112.3228812899979,54309.526045440005 2025-04-23,11:40:32.000,113,11132989,-795,0,1745408431,12650.958870679991,112.28058651000174,54309.75662040001 2025-04-23,11:40:33.000,113,11132978,-795,0,1745408432,12651.019497469992,112.30878302999918,54309.812517360006 2025-04-23,11:40:34.000,113,11132995,-795,0,1745408433,12651.026233780001,112.26648825000302,54309.61687800001 2025-04-23,11:40:35.000,113,11132975,-795,0,1745408434,12651.026233780001,112.2523899900043,54309.49809696001 2025-04-23,11:40:36.000,113,11132923,-795,0,1745408435,12651.039706399992,112.21714434000023,54309.44918712001 2025-04-23,11:40:37.000,113,11132981,-795,0,1745408436,12650.999288539992,112.17484956000408,54309.43521288 2025-04-23,11:40:38.000,113,11132997,-795,0,1745408437,12651.006024850001,112.14665303999936,54309.54700680001 2025-04-23,11:40:39.000,113,11133002,-795,0,1745408438,12650.86456234,112.10435826000321,54309.693736320005 2025-04-23,11:40:40.000,113,11133009,-795,0,1745408439,12650.857826029991,112.09026000000449,54309.693736320005 2025-04-23,11:40:41.000,113,11133029,-795,0,1745408440,12650.82414448,112.01976870000362,54309.65880072 2025-04-23,11:40:42.000,113,11133020,-795,0,1745408441,12650.911716509996,111.98452304999955,54309.73565904001 2025-04-23,11:40:43.000,113,11132948,-795,0,1745408442,12650.857826029991,112.01271957000426,54309.60989088 2025-04-23,11:40:44.000,113,11132998,-795,0,1745408443,12650.918452819991,111.95632653000212,54309.60290376 2025-04-23,11:40:45.000,113,11132971,-795,0,1745408444,12650.9049802,111.99157217999891,54309.4422 2025-04-23,11:40:46.000,113,11132968,-795,0,1745408445,12650.972343299996,111.92108087999804,54309.54700680001 2025-04-23,11:40:47.000,113,11133041,-795,0,1745408446,12650.999288539992,111.92108087999804,54309.72867192 2025-04-23,11:40:48.000,113,11132987,-795,0,1745408447,12650.992552229996,111.92813001000468,54309.83347872001 2025-04-23,11:40:49.000,113,11132986,-795,0,1745408448,12650.918452819991,111.91403174999868,54309.71469768001 2025-04-23,11:40:50.000,113,11132981,-795,0,1745408449,12650.979079609991,111.90698261999933,54309.86841432 2025-04-23,11:40:51.000,113,11133005,-795,0,1745408450,12651.080124259992,111.95632653000212,54309.68674920001 2025-04-23,11:40:52.000,113,11133012,-795,0,1745408451,12651.107069500002,111.95632653000212,54309.65880072 2025-04-23,11:40:53.000,113,11133043,-795,0,1745408452,12651.113805809997,111.9774739200002,54309.6518136 2025-04-23,11:40:54.000,113,11132982,-795,0,1745408453,12651.113805809997,111.98452304999955,54309.54700680001 2025-04-23,11:40:55.000,113,11132974,-795,0,1745408454,12651.181168909992,111.98452304999955,54309.55399392 2025-04-23,11:40:56.000,113,11132989,-795,0,1745408455,12651.248532010002,111.97042479000083,54310.08501504 2025-04-23,11:40:57.000,113,11132998,-795,0,1745408456,12651.295686179998,111.9422282700034,54310.11995064001 2025-04-23,11:40:58.000,113,11133023,-795,0,1745408457,12651.322631419993,111.87173697000253,54310.0361052 2025-04-23,11:40:59.000,113,11132996,-795,0,1745408458,12651.214850459997,111.87173697000253,54309.742646160004 2025-04-23,11:41:00.000,113,11132944,-795,0,1745408459,12651.295686179998,111.80829480000102,54309.67976208 2025-04-23,11:41:01.000,113,11132977,-795,0,1745408460,12651.262004629993,111.81534393000038,54309.693736320005 2025-04-23,11:41:02.000,113,11132985,-795,0,1745408461,12651.255268319997,111.80124567000166,54309.81950448 2025-04-23,11:41:03.000,113,11133028,-795,0,1745408462,12651.181168909992,111.80829480000102,54309.83347872001 2025-04-23,11:41:04.000,113,11132987,-795,0,1745408463,12650.992552229996,111.71665611000208,54309.742646160004 2025-04-23,11:41:05.000,113,11133018,-795,0,1745408464,12651.167696290002,111.7307543700008,54309.980208240006 2025-04-23,11:41:06.000,113,11132993,-795,0,1745408465,12651.255268319997,111.70255785000336,54310.098989280006 2025-04-23,11:41:07.000,113,11133007,-795,0,1745408466,12651.302422489993,111.71665611000208,54310.126937760004 2025-04-23,11:41:08.000,113,11132937,-795,0,1745408467,12651.214850459997,111.68845959000464,54309.71469768001 2025-04-23,11:41:09.000,113,11133001,-795,0,1745408468,12651.046442710001,111.70960698000272,54309.54001968 2025-04-23,11:41:10.000,113,11132981,-795,0,1745408469,12651.080124259992,111.71665611000208,54309.60290376 2025-04-23,11:41:11.000,113,11132966,-795,0,1745408470,12651.019497469992,111.76600002000487,54309.51905832001 2025-04-23,11:41:12.000,113,11132956,-795,0,1745408471,12650.958870679991,111.74485262999951,54309.54700680001 2025-04-23,11:41:13.000,113,11132949,-795,0,1745408472,12650.931925439996,111.64616481000121,54309.84745296 2025-04-23,11:41:14.000,113,11133011,-795,0,1745408473,12650.965606990001,111.57567351000034,54309.92431128001 2025-04-23,11:41:15.000,113,11132984,-795,0,1745408474,12650.945398060001,111.55452612000227,54309.90334992001 2025-04-23,11:41:16.000,113,11132958,-795,0,1745408475,12650.88477127,111.44174003999797,54309.456174240004 2025-04-23,11:41:17.000,113,11132945,-795,0,1745408476,12650.898243889991,111.42059264999989,54309.46316136 2025-04-23,11:41:18.000,113,11133025,-795,0,1745408477,12650.931925439996,111.37829787000373,54309.623865120004 2025-04-23,11:41:19.000,113,11132952,-795,0,1745408478,12650.84435341,111.32190483000159,54309.47014848001 2025-04-23,11:41:20.000,113,11132963,-795,0,1745408479,12650.911716509996,111.26551178999944,54309.477135600006 2025-04-23,11:41:21.000,113,11132987,-795,0,1745408480,12650.851089719996,111.19502048999857,54309.6518136 2025-04-23,11:41:22.000,113,11132959,-795,0,1745408481,12650.999288539992,111.1386274500037,54309.88238856001 2025-04-23,11:41:23.000,113,11133024,-795,0,1745408482,12650.938661749991,111.16682397000113,54309.90334992001 2025-04-23,11:41:24.000,113,11132937,-795,0,1745408483,12650.9049802,111.09633267000027,54309.812517360006 2025-04-23,11:41:25.000,113,11132988,-795,0,1745408484,12650.857826029991,111.0892835400009,54309.3723288 2025-04-23,11:41:26.000,113,11132950,-795,0,1745408485,12650.810671859996,111.06813615000283,54309.39329016 2025-04-23,11:41:27.000,113,11132988,-795,0,1745408486,12650.857826029991,111.05403789000411,54309.526045440005 2025-04-23,11:41:28.000,113,11132938,-795,0,1745408487,12650.88477127,111.0258413699994,54309.54001968 2025-04-23,11:41:29.000,113,11132986,-795,0,1745408488,12650.790462929996,110.94125180999981,54309.428225760006 2025-04-23,11:41:30.000,113,11133017,-795,0,1745408489,12650.857826029991,110.9271535500011,54309.72867192 2025-04-23,11:41:31.000,113,11132995,-715,0,1745408490,12650.790462929996,110.85666225000023,54309.477135600006 2025-04-23,11:41:32.000,113,11132951,-795,0,1745408491,12650.810671859996,110.85666225000023,54309.70771056 2025-04-23,11:41:33.000,113,11133000,-795,0,1745408492,12650.80393555,110.8919079000043,54309.60989088 2025-04-23,11:41:34.000,113,11132985,-795,0,1745408493,12650.7028909,110.88485876999766,54309.260534880006 2025-04-23,11:41:35.000,113,11132985,-795,0,1745408494,12650.669209349995,110.85666225000023,54309.35136744001 2025-04-23,11:41:36.000,113,11132991,-795,0,1745408495,12650.63552779999,110.8778096399983,54309.50508408 2025-04-23,11:41:37.000,113,11132977,-795,0,1745408496,12650.63552779999,110.82846573000279,54309.55399392 2025-04-23,11:41:38.000,113,11132991,-795,0,1745408497,12650.608582559995,110.75797443000192,54309.58892952001 2025-04-23,11:41:39.000,113,11132981,-795,0,1745408498,12650.53448314999,110.69453226000041,54309.67277496 2025-04-23,11:41:40.000,113,11132907,-795,0,1745408499,12650.547955769995,110.70863051999913,54309.54700680001 2025-04-23,11:41:41.000,113,11132928,-795,0,1745408500,12650.527746839995,110.71567964999849,54309.60290376 2025-04-23,11:41:42.000,113,11132977,-795,0,1745408501,12650.53448314999,110.72272877999785,54309.526045440005 2025-04-23,11:41:43.000,113,11132981,-795,0,1745408502,12650.5008016,110.76502356000128,54309.48412272 2025-04-23,11:41:44.000,113,11133004,-795,0,1745408503,12650.426702189994,110.77912182,54309.3723288 2025-04-23,11:41:45.000,113,11133007,-795,0,1745408504,12650.41322956999,110.69453226000041,54309.39329016 2025-04-23,11:41:46.000,113,11132981,-795,0,1745408505,12650.527746839995,110.6451883500049,54309.526045440005 2025-04-23,11:41:47.000,113,11132968,-795,0,1745408506,12650.55469207999,110.60289357000147,54309.77758176 2025-04-23,11:41:48.000,113,11132967,-795,0,1745408507,12650.64226411,110.51830401000188,54309.70771056 2025-04-23,11:41:49.000,113,11132958,-795,0,1745408508,12650.64226411,110.45486184000038,54309.46316136 2025-04-23,11:41:50.000,113,11132971,-795,0,1745408509,12650.82414448,110.42666532000294,54309.4422 2025-04-23,11:41:51.000,113,11132999,-795,0,1745408510,12650.898243889991,110.39846879999823,54309.31643184 2025-04-23,11:41:52.000,113,11133049,-795,0,1745408511,12651.100333189992,110.35617402000207,54309.456174240004 2025-04-23,11:41:53.000,113,11132978,-795,0,1745408512,12651.268740940002,110.320928369998,54309.63085224 2025-04-23,11:41:54.000,113,11132980,-795,0,1745408513,12651.363049279993,110.29978097999992,54309.51905832001 2025-04-23,11:41:55.000,113,11133029,-795,0,1745408514,12651.389994519988,110.25043707000441,54309.477135600006 2025-04-23,11:41:56.000,113,11132948,-795,0,1745408515,12651.457357619998,110.15174924999883,54309.73565904001 2025-04-23,11:41:57.000,113,11133006,-795,0,1745408516,12651.504511789994,110.10240534000332,54309.74963328 2025-04-23,11:41:58.000,113,11132994,-795,0,1745408517,12651.410203449988,110.09535621000396,54309.70771056 2025-04-23,11:41:59.000,113,11133000,-795,0,1745408518,12651.383258209993,110.09535621000396,54309.33040608001 2025-04-23,11:42:00.000,113,11133017,-795,0,1745408519,12651.336104039998,110.04601230000117,54309.24656064 2025-04-23,11:42:01.000,113,11132955,-795,0,1745408520,12651.356312969998,110.01076665000437,54309.36534168 2025-04-23,11:42:02.000,113,11132979,-795,0,1745408521,12651.430412379988,109.9755210000003,54309.51905832001 2025-04-23,11:42:03.000,113,11132962,-795,0,1745408522,12651.356312969998,109.93322622000414,54309.477135600006 2025-04-23,11:42:04.000,113,11132917,-795,0,1745408523,12651.302422489993,109.83453839999856,54309.693736320005 2025-04-23,11:42:05.000,113,11132993,-795,0,1745408524,12651.208114150002,109.77814536000369,54309.48412272 2025-04-23,11:42:06.000,113,11133006,-795,0,1745408525,12651.187905220002,109.7640470999977,54309.44918712001 2025-04-23,11:42:07.000,113,11132967,-795,0,1745408526,12651.174432599997,109.7288014500009,54309.42123864001 2025-04-23,11:42:08.000,113,11132978,-795,0,1745408527,12651.140751049992,109.70765406000282,54309.39329016 2025-04-23,11:42:09.000,113,11132981,-795,0,1745408528,12651.026233780001,109.64421189000132,54309.1976508 2025-04-23,11:42:10.000,113,11132969,-795,0,1745408529,12651.107069500002,109.61601537000388,54309.267522 2025-04-23,11:42:11.000,113,11132971,-795,0,1745408530,12651.086860570002,109.56667146000109,54309.36534168 2025-04-23,11:42:12.000,113,11132897,-795,0,1745408531,12651.127278430002,109.51027841999894,54309.33040608001 2025-04-23,11:42:13.000,113,11132980,-795,0,1745408532,12651.073387949997,109.47503277000214,54309.51905832001 2025-04-23,11:42:14.000,113,11132966,-795,0,1745408533,12650.931925439996,109.41863973,54309.288483360004 2025-04-23,11:42:15.000,113,11132953,-795,0,1745408534,12650.952134369996,109.36929582000448,54309.23258640001 2025-04-23,11:42:16.000,113,11132992,-795,0,1745408535,12651.039706399992,109.39749234000192,54309.288483360004 2025-04-23,11:42:17.000,113,11133035,-795,0,1745408536,12651.167696290002,109.31995191000169,54309.34438032 2025-04-23,11:42:18.000,113,11132987,-795,0,1745408537,12651.160959979992,109.31995191000169,54309.288483360004 2025-04-23,11:42:19.000,113,11132992,-795,0,1745408538,12651.154223669997,109.27765712999826,54309.1277796 2025-04-23,11:42:20.000,113,11132900,-795,0,1745408539,12651.228323080002,109.24241148000146,54309.00201144 2025-04-23,11:42:21.000,113,11132959,-795,0,1745408540,12651.322631419993,109.24241148000146,54309.37931592001 2025-04-23,11:42:22.000,113,11133001,-795,0,1745408541,12651.383258209993,109.14372366000316,54309.456174240004 2025-04-23,11:42:23.000,113,11132976,-795,0,1745408542,12651.423676069993,109.1366745300038,54309.46316136 2025-04-23,11:42:24.000,113,11133012,-795,0,1745408543,12651.383258209993,109.11552713999845,54309.16970232 2025-04-23,11:42:25.000,113,11132984,-795,0,1745408544,12651.416939759998,109.08733062000101,54309.14874096 2025-04-23,11:42:26.000,113,11132974,-795,0,1745408545,12651.571874889989,109.08733062000101,54309.33040608001 2025-04-23,11:42:27.000,113,11132978,-795,0,1745408546,12651.551665959989,109.10142887999973,54309.288483360004 2025-04-23,11:42:28.000,113,11132916,-795,0,1745408547,12651.571874889989,109.10142887999973,54309.22559928 2025-04-23,11:42:29.000,113,11133038,-795,0,1745408548,12651.504511789994,109.04503584000486,54309.20463792 2025-04-23,11:42:30.000,113,11133023,-795,0,1745408549,12651.524720719994,109.04503584000486,54309.33040608001 2025-04-23,11:42:31.000,113,11133003,-795,0,1745408550,12651.558402269999,109.05208497000422,54309.38630304 2025-04-23,11:42:32.000,113,11133020,-795,0,1745408551,12651.531457029989,108.98864280000271,54309.092844000006 2025-04-23,11:42:33.000,113,11132968,-795,0,1745408552,12651.605556439994,108.94634801999928,54309.25354776001 2025-04-23,11:42:34.000,113,11133003,-795,0,1745408553,12651.645974299994,108.88290584999777,54309.25354776001 2025-04-23,11:42:35.000,113,11132997,-795,0,1745408554,12651.585347509994,108.84766020000097,54309.07886976 2025-04-23,11:42:36.000,113,11133033,-795,0,1745408555,12651.659446919999,108.76307064000139,54309.11380536001 2025-04-23,11:42:37.000,113,11132977,-795,0,1745408556,12651.65271060999,108.70667759999924,54309.15572808 2025-04-23,11:42:38.000,113,11133013,-795,0,1745408557,12651.592083819989,108.64323542999773,54309.27450912 2025-04-23,11:42:39.000,113,11132989,-795,0,1745408558,12651.491039169989,108.60094065000158,54309.190663680005 2025-04-23,11:42:40.000,113,11133015,-795,0,1745408559,12651.464093929993,108.5797932600035,54309.09983112 2025-04-23,11:42:41.000,113,11132981,-795,0,1745408560,12651.477566549998,108.55159673999879,54308.96008872 2025-04-23,11:42:42.000,113,11133004,-795,0,1745408561,12651.571874889989,108.53044935000071,54309.022972800005 2025-04-23,11:42:43.000,113,11132976,-795,0,1745408562,12651.511248099989,108.55864586999814,54309.00899856 2025-04-23,11:42:44.000,113,11132957,-795,0,1745408563,12651.403467139993,108.50930196000263,54308.58278424001 2025-04-23,11:42:45.000,113,11133012,-795,0,1745408564,12651.416939759998,108.50225283000327,54308.87624328001 2025-04-23,11:42:46.000,113,11132997,-795,0,1745408565,12651.437148689998,108.45995804999984,54309.01598568001 2025-04-23,11:42:47.000,113,11132978,-795,0,1745408566,12651.376521899998,108.41766327000369,54309.00201144 2025-04-23,11:42:48.000,113,11132969,-795,0,1745408567,12651.457357619998,108.37536849000026,54309.16271520001 2025-04-23,11:42:49.000,113,11133009,-795,0,1745408568,12651.369785589988,108.38241761999961,54308.757462240006 2025-04-23,11:42:50.000,113,11132986,-795,0,1745408569,12651.416939759998,108.35422110000218,54308.75047512001 2025-04-23,11:42:51.000,113,11132968,-795,0,1745408570,12651.470830239989,108.3330737100041,54308.86925616 2025-04-23,11:42:52.000,113,11132923,-795,0,1745408571,12651.497775479998,108.34717197000282,54308.8133592 2025-04-23,11:42:53.000,113,11132939,-795,0,1745408572,12651.477566549998,108.35422110000218,54308.82034632 2025-04-23,11:42:54.000,113,11132978,-795,0,1745408573,12651.403467139993,108.35422110000218,54308.89021752 2025-04-23,11:42:55.000,113,11132993,-795,0,1745408574,12651.437148689998,108.32602458000474,54308.83432056 2025-04-23,11:42:56.000,113,11132988,-795,0,1745408575,12651.531457029989,108.38946674999897,54309.00201144 2025-04-23,11:42:57.000,113,11133010,-795,0,1745408576,12651.61229274999,108.42471240000305,54308.91816600001 2025-04-23,11:42:58.000,113,11132995,-795,0,1745408577,12651.666183229994,108.4670071799992,54308.84130768 2025-04-23,11:42:59.000,113,11133023,-795,0,1745408578,12651.625765369994,108.4317615300024,54308.71553952 2025-04-23,11:43:00.000,113,11132990,-795,0,1745408579,12651.666183229994,108.4670071799992,54308.617719840004 2025-04-23,11:43:01.000,113,11133011,-795,0,1745408580,12651.69986478,108.45995804999984,54308.855281920005 2025-04-23,11:43:02.000,113,11133004,-715,0,1745408581,12651.71333739999,108.47405630999856,54309.08585688001 2025-04-23,11:43:03.000,113,11133009,-795,0,1745408582,12651.77396418999,108.4670071799992,54309.09983112 2025-04-23,11:43:04.000,113,11133005,-795,0,1745408583,12651.605556439994,108.43881066000176,54308.82733344001 2025-04-23,11:43:05.000,113,11132982,-795,0,1745408584,12651.74028264,108.43881066000176,54309.00201144 2025-04-23,11:43:06.000,113,11132995,-795,0,1745408585,12651.80090943,108.42471240000305,54308.757462240006 2025-04-23,11:43:07.000,113,11133013,-795,0,1745408586,12651.83459097999,108.38946674999897,54308.953101600004 2025-04-23,11:43:08.000,113,11132958,-795,0,1745408587,12651.88174515,108.38946674999897,54308.86226904 2025-04-23,11:43:09.000,113,11133007,-795,0,1745408588,12651.89521776999,108.31192631999875,54308.70855240001 2025-04-23,11:43:10.000,113,11132971,-795,0,1745408589,12651.949108249995,108.3330737100041,54308.89720464001 2025-04-23,11:43:11.000,113,11132994,-795,0,1745408590,12652.01647134999,108.28372980000131,54309.00201144 2025-04-23,11:43:12.000,113,11133009,-795,0,1745408591,12652.12425231,108.23438588999852,54309.00899856 2025-04-23,11:43:13.000,113,11132973,-795,0,1745408592,12652.285923750002,108.1568454599983,54309.21162504001 2025-04-23,11:43:14.000,113,11133006,-795,0,1745408593,12652.306132680002,108.14979632999894,54308.89720464001 2025-04-23,11:43:15.000,113,11133014,-795,0,1745408594,12652.339814229992,108.09340329000406,54308.76444936 2025-04-23,11:43:16.000,113,11132913,-795,0,1745408595,12652.447595190002,107.99471546999848,54308.91117888 2025-04-23,11:43:17.000,113,11132942,-795,0,1745408596,12652.420649949992,107.89602765000018,54308.91117888 2025-04-23,11:43:18.000,113,11133011,-795,0,1745408597,12652.407177330002,107.94537156000297,54308.974062960006 2025-04-23,11:43:19.000,113,11132988,-795,0,1745408598,12652.366759470002,107.85373287000402,54309.092844000006 2025-04-23,11:43:20.000,113,11133001,-795,0,1745408599,12652.245505890001,107.7761924400038,54308.855281920005 2025-04-23,11:43:21.000,113,11132975,-795,0,1745408600,12652.400441019992,107.71979940000165,54309.04393416001 2025-04-23,11:43:22.000,113,11133025,-795,0,1745408601,12652.467804120002,107.67045548999886,54308.96008872 2025-04-23,11:43:23.000,113,11132984,-795,0,1745408602,12652.535167219998,107.50832549999905,54308.96008872 2025-04-23,11:43:24.000,113,11132951,-795,0,1745408603,12652.541903529993,107.45193246000417,54308.87624328001 2025-04-23,11:43:25.000,113,11132966,-795,0,1745408604,12652.582321389993,107.31094986000244,54308.70855240001 2025-04-23,11:43:26.000,113,11132982,-795,0,1745408605,12652.609266629988,107.21226204000413,54308.72252664 2025-04-23,11:43:27.000,113,11132998,-795,0,1745408606,12652.696838659998,107.11357421999855,54309.0579084 2025-04-23,11:43:28.000,113,11132984,-795,0,1745408607,12652.710311279989,107.1065250899992,54309.17668944 2025-04-23,11:43:29.000,113,11132978,-795,0,1745408608,12652.757465449999,107.01488640000025,54309.01598568001 2025-04-23,11:43:30.000,113,11132952,-795,0,1745408609,12652.811355929989,106.93029684000066,54309.02995992 2025-04-23,11:43:31.000,113,11133000,-795,0,1745408610,12652.89219164999,106.87390379999852,54308.974062960006 2025-04-23,11:43:32.000,113,11133010,-795,0,1745408611,12652.905664269994,106.77521598000021,54308.953101600004 2025-04-23,11:43:33.000,113,11132956,-795,0,1745408612,12652.845037479994,106.74701946000278,54308.89720464001 2025-04-23,11:43:34.000,113,11132959,-795,0,1745408613,12652.95281843999,106.58488947000296,54308.8133592 2025-04-23,11:43:35.000,113,11133020,-795,0,1745408614,12653.05386308999,106.42980861000251,54308.84130768 2025-04-23,11:43:36.000,113,11132955,-795,0,1745408615,12653.05386308999,106.40866122000443,54309.120792480004 2025-04-23,11:43:37.000,113,11132973,-795,0,1745408616,12653.188589289995,106.32407166000485,54309.35136744001 2025-04-23,11:43:38.000,113,11132974,-795,0,1745408617,12653.269425009996,106.21833470999991,54309.49110984 2025-04-23,11:43:39.000,113,11132992,-795,0,1745408618,12653.276161319991,106.14079427999968,54309.09983112 2025-04-23,11:43:40.000,113,11132950,-795,0,1745408619,12653.316579179991,106.09849950000353,54309.1976508 2025-04-23,11:43:41.000,113,11132953,-795,0,1745408620,12653.383942280001,106.01390994000394,54309.22559928 2025-04-23,11:43:42.000,113,11133031,-795,0,1745408621,12653.437832759992,105.95751690000179,54309.3373932 2025-04-23,11:43:43.000,113,11133038,-795,0,1745408622,12653.471514309997,105.92932038000436,54309.358354560005 2025-04-23,11:43:44.000,113,11132987,-795,0,1745408623,12653.32331549,105.90112385999964,54309.47014848001 2025-04-23,11:43:45.000,113,11132964,-795,0,1745408624,12653.336788109991,105.86587821000285,54309.56098104 2025-04-23,11:43:46.000,113,11133005,-795,0,1745408625,12653.431096449996,105.78833778000262,54309.70771056 2025-04-23,11:43:47.000,113,11132991,-795,0,1745408626,12653.431096449996,105.68964996000432,54309.66578784001 2025-04-23,11:43:48.000,113,11132961,-795,0,1745408627,12653.404151210001,105.61210953000409,54309.56796816001 2025-04-23,11:43:49.000,113,11132947,-795,0,1745408628,12653.30310656,105.48522519000107,54309.28149624001 2025-04-23,11:43:50.000,113,11132987,-795,0,1745408629,12653.383942280001,105.40768476000085,54309.47014848001 2025-04-23,11:43:51.000,113,11133003,-795,0,1745408630,12653.444569070001,105.32309520000126,54309.47014848001 2025-04-23,11:43:52.000,113,11133015,-795,0,1745408631,12653.552350029997,105.23850564000168,54309.65880072 2025-04-23,11:43:53.000,113,11133011,-795,0,1745408632,12653.693812539997,105.12571956000465,54309.90334992001 2025-04-23,11:43:54.000,113,11132934,-795,0,1745408633,12653.626449440002,105.05522826000379,54309.83347872001 2025-04-23,11:43:55.000,113,11132964,-795,0,1745408634,12653.639922059992,104.96358957000484,54309.6518136 2025-04-23,11:43:56.000,113,11132994,-795,0,1745408635,12653.673603609997,104.92834392000077,54309.54001968 2025-04-23,11:43:57.000,113,11132985,-795,0,1745408636,12653.619713129992,104.85080349000054,54309.56796816001 2025-04-23,11:43:58.000,113,11132993,-795,0,1745408637,12653.525404790002,104.7944104499984,54309.58892952001 2025-04-23,11:43:59.000,113,11132965,-795,0,1745408638,12653.390678589996,104.70982088999881,54309.477135600006 2025-04-23,11:44:00.000,113,11133015,-795,0,1745408639,12653.336788109991,104.58998568000243,54309.456174240004 2025-04-23,11:44:01.000,113,11132975,-795,0,1745408640,12653.276161319991,104.50539612000284,54309.66578784001 2025-04-23,11:44:02.000,113,11133004,-795,0,1745408641,12653.309842869996,104.46310133999941,54309.92431128001 2025-04-23,11:44:03.000,113,11132965,-795,0,1745408642,12653.249216079996,104.3996591699979,54309.88937568 2025-04-23,11:44:04.000,113,11132966,-795,0,1745408643,12653.17511666999,104.37146265000047,54309.81950448 2025-04-23,11:44:05.000,113,11133003,-795,0,1745408644,12653.08080833,104.35031526000239,54309.3373932 2025-04-23,11:44:06.000,113,11132994,-795,0,1745408645,12653.026917849995,104.29392222000024,54309.41425152 2025-04-23,11:44:07.000,113,11132977,-795,0,1745408646,12652.99997261,104.25162744000409,54309.595916640006 2025-04-23,11:44:08.000,113,11132989,-795,0,1745408647,12652.905664269994,104.21638179000001,54309.60290376 2025-04-23,11:44:09.000,113,11133022,-795,0,1745408648,12652.730520209989,104.18113614000322,54309.53303256 2025-04-23,11:44:10.000,113,11132996,-795,0,1745408649,12652.703574969993,104.08244832000491,54309.65880072 2025-04-23,11:44:11.000,113,11132983,-795,0,1745408650,12652.696838659998,104.03310441000212,54309.81950448 2025-04-23,11:44:12.000,113,11132981,-795,0,1745408651,12652.629475559988,103.9908096299987,54309.66578784001 2025-04-23,11:44:13.000,113,11132986,-795,0,1745408652,12652.690102349989,103.93441659000382,54309.41425152 2025-04-23,11:44:14.000,113,11132957,-795,0,1745408653,12652.602530319993,103.8568761600036,54309.29547048 2025-04-23,11:44:15.000,113,11132997,-795,0,1745408654,12652.622739249993,103.7440900799993,54309.288483360004 2025-04-23,11:44:16.000,113,11132954,-795,0,1745408655,12652.683366039993,103.68064790999779,54309.43521288 2025-04-23,11:44:17.000,113,11132976,-795,0,1745408656,12652.710311279989,103.56786183000077,54309.456174240004 2025-04-23,11:44:18.000,113,11133010,-795,0,1745408657,12652.629475559988,103.44802662000438,54309.68674920001 2025-04-23,11:44:19.000,113,11133032,-795,0,1745408658,12652.494749359998,103.27884749999794,54309.260534880006 2025-04-23,11:44:20.000,113,11133023,-795,0,1745408659,12652.649684489988,103.18015967999963,54309.63783936001 2025-04-23,11:44:21.000,113,11132956,-795,0,1745408660,12652.595794009998,103.12376664000476,54309.36534168 2025-04-23,11:44:22.000,113,11132986,-795,0,1745408661,12652.555376149998,102.98983317000238,54309.32341896 2025-04-23,11:44:23.000,113,11133011,-795,0,1745408662,12652.427386260002,102.86999795999873,54309.09983112 2025-04-23,11:44:24.000,113,11132990,-795,0,1745408663,12652.346550540002,102.7572118800017,54309.1976508 2025-04-23,11:44:25.000,113,11132961,-795,0,1745408664,12652.380232089992,102.65147493000404,54309.358354560005 2025-04-23,11:44:26.000,113,11132980,-795,0,1745408665,12652.333077919997,102.53163972000038,54309.5819424 2025-04-23,11:44:27.000,113,11133001,-795,0,1745408666,12652.252242199997,102.4470501600008,54309.526045440005 2025-04-23,11:44:28.000,113,11133012,-795,0,1745408667,12652.070361829996,102.34131321000314,54309.21861216 2025-04-23,11:44:29.000,113,11133031,-795,0,1745408668,12651.91542669999,102.2990184299997,54309.00899856 2025-04-23,11:44:30.000,113,11133052,-795,0,1745408669,12651.888481459995,102.17918322000332,54309.01598568001 2025-04-23,11:44:31.000,113,11133035,-795,0,1745408670,12651.76049157,102.1368884399999,54308.89021752 2025-04-23,11:44:32.000,113,11132984,-795,0,1745408671,12651.706601089994,102.07344626999839,54309.022972800005 2025-04-23,11:44:33.000,113,11132971,-795,0,1745408672,12651.619029059999,102.03820062000159,54308.98105008 2025-04-23,11:44:34.000,113,11132990,-795,0,1745408673,12651.437148689998,101.92541454000457,54308.93214024 2025-04-23,11:44:35.000,113,11132947,-795,0,1745408674,12651.295686179998,101.84787411000434,54308.86226904 2025-04-23,11:44:36.000,113,11132940,-795,0,1745408675,12651.403467139993,101.75623541999812,54309.01598568001 2025-04-23,11:44:37.000,113,11133026,-795,0,1745408676,12651.369785589988,101.7068915100026,54308.77143648 2025-04-23,11:44:38.000,113,11132979,-795,0,1745408677,12651.329367730003,101.66459672999918,54308.59675848 2025-04-23,11:44:39.000,113,11132991,-795,0,1745408678,12651.275477249997,101.65049847000046,54308.45701608 2025-04-23,11:44:40.000,113,11133015,-795,0,1745408679,12651.255268319997,101.60115455999767,54308.36618352 2025-04-23,11:44:41.000,113,11133043,-795,0,1745408680,12651.268740940002,101.58000716999959,54308.4290676 2025-04-23,11:44:42.000,113,11132927,-795,0,1745408681,12651.255268319997,101.52361413000472,54308.66662968 2025-04-23,11:44:43.000,113,11132963,-795,0,1745408682,12651.154223669997,101.55181065000215,54308.589771360006 2025-04-23,11:44:44.000,113,11132969,-795,0,1745408683,12651.140751049992,101.46722109000257,54308.55483576 2025-04-23,11:44:45.000,113,11132985,-795,0,1745408684,12651.066651640002,101.45312283000385,54308.32426080001 2025-04-23,11:44:46.000,113,11132952,-795,0,1745408685,12650.999288539992,101.4319754399985,54308.135608560005 2025-04-23,11:44:47.000,113,11133038,-795,0,1745408686,12651.073387949997,101.40377892000106,54308.17054416 2025-04-23,11:44:48.000,113,11132970,-795,0,1745408687,12650.857826029991,101.31918936000147,54308.09368584 2025-04-23,11:44:49.000,113,11133016,-795,0,1745408688,12650.857826029991,101.32623849000083,54308.03080176 2025-04-23,11:44:50.000,113,11133003,-795,0,1745408689,12650.898243889991,101.26984544999868,54308.17753128001 2025-04-23,11:44:51.000,113,11132993,-795,0,1745408690,12650.851089719996,101.21345241000381,54308.40810624 2025-04-23,11:44:52.000,113,11132965,-795,0,1745408691,12650.73657244999,101.12886285000423,54308.38015776 2025-04-23,11:44:53.000,113,11133012,-795,0,1745408692,12650.608582559995,101.10066632999951,54308.352209280005 2025-04-23,11:44:54.000,113,11133004,-795,0,1745408693,12650.507537909994,101.06542068000272,54307.92599496 2025-04-23,11:44:55.000,113,11132977,-795,0,1745408694,12650.41322956999,101.02312589999929,54307.898046480004 2025-04-23,11:44:56.000,113,11132959,-795,0,1745408695,12650.379548019999,100.96673286000441,54307.98887904001 2025-04-23,11:44:57.000,113,11132996,-795,0,1745408696,12650.372811709989,100.84689765000076,54307.99586616 2025-04-23,11:44:58.000,113,11133004,-795,0,1745408697,12650.197667649998,100.72001330999774,54307.80721392 2025-04-23,11:44:59.000,113,11132986,-795,0,1745408698,12650.143777169993,100.67771853000158,54307.99586616 2025-04-23,11:45:00.000,113,11132989,-795,0,1745408699,12650.163986099993,100.55788331999793,54307.98189192 2025-04-23,11:45:01.000,113,11133006,-795,0,1745408700,12650.076414069998,100.48739202000434,54307.95394344 2025-04-23,11:45:02.000,113,11132942,-795,0,1745408701,12650.143777169993,100.35345855000196,54308.00285328 2025-04-23,11:45:03.000,113,11132984,-795,0,1745408702,12650.062941449993,100.2829672500011,54307.8351624 2025-04-23,11:45:04.000,113,11132982,-795,0,1745408703,12649.975369419997,100.21247595000023,54307.82118816001 2025-04-23,11:45:05.000,113,11133030,-795,0,1745408704,12649.914742629997,100.13493552,54307.72336848001 2025-04-23,11:45:06.000,113,11133032,-795,0,1745408705,12649.847379530001,100.0010020500049,54307.6604844 2025-04-23,11:45:07.000,113,11132962,-795,0,1745408706,12649.854115839997,99.93051075000403,54307.87708512 2025-04-23,11:45:08.000,113,11132978,-795,0,1745408707,12649.780016429992,99.87411771000188,54307.92599496 2025-04-23,11:45:09.000,113,11133018,-795,0,1745408708,12649.60487237,99.71198772000207,54307.69542 2025-04-23,11:45:10.000,113,11133023,-795,0,1745408709,12649.58466344,99.62739816000249,54307.78625256 2025-04-23,11:45:11.000,113,11133045,-795,0,1745408710,12649.510564029995,99.5428086000029,54307.50676776001 2025-04-23,11:45:12.000,113,11133009,-795,0,1745408711,12649.50382772,99.42297338999924,54307.632535920005 2025-04-23,11:45:13.000,113,11133004,-795,0,1745408712,12649.490355099995,99.33838382999966,54307.611574560004 2025-04-23,11:45:14.000,113,11133002,-795,0,1745408713,12649.40278307,99.20445036000456,54307.520742 2025-04-23,11:45:15.000,113,11133037,-795,0,1745408714,12649.30173842,99.09871340999962,54307.360038239996 2025-04-23,11:45:16.000,113,11132999,-795,0,1745408715,12649.25458424999,99.00707472000067,54307.68843288 2025-04-23,11:45:17.000,113,11133033,-795,0,1745408716,12649.220902699999,99.00707472000067,54307.681445760005 2025-04-23,11:45:18.000,113,11133026,-795,0,1745408717,12649.180484839999,98.9365834199998,54307.68843288 2025-04-23,11:45:19.000,113,11133022,-795,0,1745408718,12649.072703879989,98.95773080999788,54307.32510264 2025-04-23,11:45:20.000,113,11132995,-795,0,1745408719,12648.944713989993,98.9365834199998,54307.0665792 2025-04-23,11:45:21.000,113,11133018,-795,0,1745408720,12649.059231259998,98.89428864000365,54307.28317992 2025-04-23,11:45:22.000,113,11133024,-795,0,1745408721,12649.045758639993,98.85904298999958,54307.42292232 2025-04-23,11:45:23.000,113,11132995,-795,0,1745408722,12648.951450299988,98.8378956000015,54307.31811552001 2025-04-23,11:45:24.000,113,11132997,-795,0,1745408723,12648.870614580002,98.77445343,54307.40894808001 2025-04-23,11:45:25.000,113,11132986,-795,0,1745408724,12648.695470519997,98.72510952000448,54307.16439888 2025-04-23,11:45:26.000,113,11132964,-795,0,1745408725,12648.688734210002,98.74625691000256,54307.22029584001 2025-04-23,11:45:27.000,113,11132990,-795,0,1745408726,12648.688734210002,98.7392077800032,54307.2761928 2025-04-23,11:45:28.000,113,11132983,-795,0,1745408727,12648.594425869996,98.68986387000041,54306.91984968 2025-04-23,11:45:29.000,113,11133032,-795,0,1745408728,12648.540535389991,98.67576561000169,54306.86395272001 2025-04-23,11:45:30.000,113,11133002,-795,0,1745408729,12648.540535389991,98.5911760500021,54306.94081104 2025-04-23,11:45:31.000,113,11132978,-795,0,1745408730,12648.459699669991,98.59822518000146,54307.010682240005 2025-04-23,11:45:32.000,113,11132980,-795,0,1745408731,12648.35865501999,98.55593039999803,54306.95478528001 2025-04-23,11:45:33.000,113,11132956,-795,0,1745408732,12648.20371989,98.4924882300038,54307.10850192 2025-04-23,11:45:34.000,113,11133020,-795,0,1745408733,12648.03531213999,98.50658649000252,54306.961772400005 2025-04-23,11:45:35.000,113,11133013,-795,0,1745408734,12647.914058559989,98.52068475000124,54306.80805576 2025-04-23,11:45:36.000,113,11133004,-795,0,1745408735,12647.745650809993,98.49953736000316,54306.58446792 2025-04-23,11:45:37.000,113,11132996,-795,0,1745408736,12647.658078779998,98.46429170999909,54306.82901712 2025-04-23,11:45:38.000,113,11133019,-795,0,1745408737,12647.496407339997,98.46429170999909,54306.6822876 2025-04-23,11:45:39.000,113,11132977,-795,0,1745408738,12647.280845419991,98.40084954000486,54306.40280280001 2025-04-23,11:45:40.000,113,11132975,-795,0,1745408739,12647.307790660001,98.35855476000143,54306.521583839996 2025-04-23,11:45:41.000,113,11133023,-795,0,1745408740,12647.24716387,98.28806346000056,54306.724210320004 2025-04-23,11:45:42.000,113,11133031,-795,0,1745408741,12647.253900179996,98.29511258999992,54306.80805576 2025-04-23,11:45:43.000,113,11133007,-795,0,1745408742,12647.152855529996,98.23871954999777,54306.675300480005 2025-04-23,11:45:44.000,113,11133024,-795,0,1745408743,12647.031601949995,98.26691607000248,54306.44472552 2025-04-23,11:45:45.000,113,11133004,-795,0,1745408744,12646.910348369995,98.32330911000463,54306.08139528 2025-04-23,11:45:46.000,113,11133010,-795,0,1745408745,12647.05854718999,98.44314432000101,54306.26306040001 2025-04-23,11:45:47.000,113,11132993,-795,0,1745408746,12647.04507457,98.4783899699978,54306.30498312 2025-04-23,11:45:48.000,113,11132936,-795,0,1745408747,12647.01812932999,98.45019345000037,54306.2281248 2025-04-23,11:45:49.000,113,11132970,-795,0,1745408748,12646.950766229995,98.44314432000101,54306.1582536 2025-04-23,11:45:50.000,113,11133008,-795,0,1745408749,12646.99792039999,98.37265302000014,54306.472674 2025-04-23,11:45:51.000,113,11133006,-795,0,1745408750,12646.96423885,98.38675127999886,54306.46568688 2025-04-23,11:45:52.000,113,11133004,-795,0,1745408751,12647.072019809995,98.3797021499995,54306.689274719996 2025-04-23,11:45:53.000,113,11133003,-795,0,1745408752,12647.08549243,98.37265302000014,54306.507609600005 2025-04-23,11:45:54.000,113,11132992,-795,0,1745408753,12647.02486564,98.3797021499995,54306.44472552 2025-04-23,11:45:55.000,113,11132998,-795,0,1745408754,12646.88340313,98.36560389000078,54306.297996 2025-04-23,11:45:56.000,113,11132956,-795,0,1745408755,12646.79583109999,98.3444565000027,54306.388828560004 2025-04-23,11:45:57.000,113,11133000,-795,0,1745408756,12646.661104899998,98.32330911000463,54306.34690584 2025-04-23,11:45:58.000,113,11133014,-795,0,1745408757,12646.526378699993,98.28806346000056,54306.54953232001 2025-04-23,11:45:59.000,113,11132995,-795,0,1745408758,12646.310816780002,98.2457686800044,54306.37485432 2025-04-23,11:46:00.000,113,11133021,-795,0,1745408759,12646.216508439997,98.27396520000184,54306.38184144001 2025-04-23,11:46:01.000,113,11132995,-795,0,1745408760,12646.095254859996,98.2810143300012,54306.36088008001 2025-04-23,11:46:02.000,113,11133008,-795,0,1745408761,12645.98073758999,98.2810143300012,54306.03947256 2025-04-23,11:46:03.000,113,11132989,-795,0,1745408762,12646.02789176,98.33740737000335,54306.28402176001 2025-04-23,11:46:04.000,113,11132939,-795,0,1745408763,12645.90663818,98.38675127999886,54306.16524072001 2025-04-23,11:46:05.000,113,11133005,-795,0,1745408764,12645.7853846,98.35855476000143,54306.03947256 2025-04-23,11:46:06.000,113,11132985,-795,0,1745408765,12645.61697684999,98.36560389000078,54305.97658848001 2025-04-23,11:46:07.000,113,11132986,-795,0,1745408766,12645.522668509999,98.33035824000399,54306.074408160006 2025-04-23,11:46:08.000,113,11132981,-795,0,1745408767,12645.401414929998,98.35855476000143,54306.06742104001 2025-04-23,11:46:09.000,113,11133039,-795,0,1745408768,12645.313842899988,98.35150563000207,54306.03947256 2025-04-23,11:46:10.000,113,11133014,-795,0,1745408769,12645.300370279998,98.3797021499995,54305.82985896001 2025-04-23,11:46:11.000,113,11133010,-795,0,1745408770,12645.286897659993,98.3797021499995,54305.86479456 2025-04-23,11:46:12.000,113,11132909,-795,0,1745408771,12645.219534559998,98.3444565000027,54305.82985896001 2025-04-23,11:46:13.000,113,11132979,-795,0,1745408772,12645.111753600002,98.32330911000463,54305.71107792001 2025-04-23,11:46:14.000,113,11133002,-795,0,1745408773,12644.970291090001,98.2810143300012,54305.71107792001 2025-04-23,11:46:15.000,113,11132990,-795,0,1745408774,12644.943345849992,98.27396520000184,54305.80889760001 2025-04-23,11:46:16.000,113,11133010,-795,0,1745408775,12644.956818469997,98.23871954999777,54305.885755920004 2025-04-23,11:46:17.000,113,11133018,-795,0,1745408776,12644.889455370001,98.26691607000248,54305.8438332 2025-04-23,11:46:18.000,113,11132968,-795,0,1745408777,12644.82882858,98.30216171999928,54305.620245360005 2025-04-23,11:46:19.000,113,11132984,-795,0,1745408778,12644.673893449995,98.2810143300012,54305.43858024 2025-04-23,11:46:20.000,113,11132950,-795,0,1745408779,12644.68062975999,98.29511258999992,54305.27787648001 2025-04-23,11:46:21.000,113,11132978,-795,0,1745408780,12644.66715714,98.29511258999992,54305.50845144 2025-04-23,11:46:22.000,113,11133025,-795,0,1745408781,12644.66042082999,98.35150563000207,54305.59229688001 2025-04-23,11:46:23.000,113,11132955,-795,0,1745408782,12644.512222009995,98.30921084999864,54305.53639992 2025-04-23,11:46:24.000,113,11132994,-795,0,1745408783,12644.47854045999,98.3444565000027,54305.739026400006 2025-04-23,11:46:25.000,113,11132998,-795,0,1745408784,12644.47854045999,98.2810143300012,54305.72505216 2025-04-23,11:46:26.000,113,11133028,-795,0,1745408785,12644.384232119999,98.33035824000399,54305.41761888 2025-04-23,11:46:27.000,113,11132994,-795,0,1745408786,12644.350550569994,98.30216171999928,54305.27088936 2025-04-23,11:46:28.000,113,11132882,-795,0,1745408787,12644.33707794999,98.29511258999992,54305.3197992 2025-04-23,11:46:29.000,113,11132974,-795,0,1745408788,12644.195615439989,98.26691607000248,54305.15909544001 2025-04-23,11:46:30.000,113,11133034,-795,0,1745408789,12644.182142819998,98.27396520000184,54305.22197952 2025-04-23,11:46:31.000,113,11133014,-795,0,1745408790,12644.148461269993,98.23167041999841,54305.4595416 2025-04-23,11:46:32.000,113,11132990,-795,0,1745408791,12644.087834479993,98.23871954999777,54305.501464320005 2025-04-23,11:46:33.000,113,11133022,-795,0,1745408792,12643.980053519997,98.23167041999841,54305.47351584001 2025-04-23,11:46:34.000,113,11133026,-795,0,1745408793,12643.932899350002,98.27396520000184,54305.20101816 2025-04-23,11:46:35.000,113,11133015,-795,0,1745408794,12643.811645770002,98.23871954999777,54305.08223712 2025-04-23,11:46:36.000,113,11132967,-795,0,1745408795,12643.683655879991,98.23871954999777,54304.99140456001 2025-04-23,11:46:37.000,113,11132967,-795,0,1745408796,12643.50177550999,98.26691607000248,54304.85864928 2025-04-23,11:46:38.000,113,11132984,-795,0,1745408797,12643.44788503,98.23871954999777,54304.85166216001 2025-04-23,11:46:39.000,113,11132980,-795,0,1745408798,12643.34684038,98.1823265100029,54304.998391680005 2025-04-23,11:46:40.000,113,11132982,-795,0,1745408799,12643.252532039995,98.2457686800044,54305.08922424001 2025-04-23,11:46:41.000,113,11132983,-795,0,1745408800,12643.26600466,98.25281781000376,54305.15210832 2025-04-23,11:46:42.000,113,11132987,-795,0,1745408801,12643.191905249994,98.26691607000248,54304.998391680005 2025-04-23,11:46:43.000,113,11132953,-795,0,1745408802,12643.15822369999,98.25986694000312,54304.85166216001 2025-04-23,11:46:44.000,113,11132920,-795,0,1745408803,12643.003288569998,98.33740737000335,54304.50230616 2025-04-23,11:46:45.000,113,11132896,-795,0,1745408804,12642.976343329989,98.36560389000078,54304.551216 2025-04-23,11:46:46.000,113,11133007,-795,0,1745408805,12642.956134399989,98.41494780000357,54304.68397128001 2025-04-23,11:46:47.000,113,11132947,-795,0,1745408806,12642.875298679988,98.43609519000165,54304.7957652 2025-04-23,11:46:48.000,113,11133042,-795,0,1745408807,12642.706890929992,98.48543910000444,54304.732881120006 2025-04-23,11:46:49.000,113,11132999,-795,0,1745408808,12642.646264139992,98.58412692000275,54304.6909584 2025-04-23,11:46:50.000,113,11133013,-795,0,1745408809,12642.578901039997,98.63347082999826,54304.711919760004 2025-04-23,11:46:51.000,113,11133005,-795,0,1745408810,12642.565428419992,98.70396212999913,54304.62807432 2025-04-23,11:46:52.000,113,11132963,-795,0,1745408811,12642.484592699991,98.76035517000128,54304.50230616 2025-04-23,11:46:53.000,113,11132992,-795,0,1745408812,12642.32965757,98.76035517000128,54304.45339632 2025-04-23,11:46:54.000,113,11133017,-795,0,1745408813,12642.255558159995,98.79560081999807,54304.34160240001 2025-04-23,11:46:55.000,113,11132960,-795,0,1745408814,12642.10735934,98.80969908000407,54304.229808480006 2025-04-23,11:46:56.000,113,11133021,-795,0,1745408815,12642.053468859995,98.8378956000015,54304.34160240001 2025-04-23,11:46:57.000,113,11132987,-795,0,1745408816,12642.00631469,98.91543603000173,54304.55820312001 2025-04-23,11:46:58.000,113,11132986,-795,0,1745408817,12641.98610576,98.97182907000388,54304.495319040005 2025-04-23,11:46:59.000,113,11132962,-795,0,1745408818,12641.871588489994,99.04232037000475,54304.062117600006 2025-04-23,11:47:00.000,113,11132955,-795,0,1745408819,12641.891797419994,99.09871340999962,54304.04814336 2025-04-23,11:47:01.000,113,11133012,-795,0,1745408820,12641.89853372999,99.19035209999856,54304.09006608 2025-04-23,11:47:02.000,113,11132968,-795,0,1745408821,12641.831170629994,99.22559775000263,54304.11801456 2025-04-23,11:47:03.000,113,11132995,-795,0,1745408822,12641.824434319999,99.27494165999815,54304.111027440005 2025-04-23,11:47:04.000,113,11133011,-795,0,1745408823,12641.716653359988,99.30313818000286,54304.18788576 2025-04-23,11:47:05.000,113,11133030,-795,0,1745408824,12641.615608710003,99.36658035000437,54304.10404032001 2025-04-23,11:47:06.000,113,11132982,-795,0,1745408825,12641.763807529998,99.47231730000203,54304.3066668 2025-04-23,11:47:07.000,113,11132998,-795,0,1745408826,12641.770543839993,99.53575947000354,54304.12500168 2025-04-23,11:47:08.000,113,11132954,-795,0,1745408827,12641.804225389998,99.56395599000098,54304.09006608 2025-04-23,11:47:09.000,113,11132982,-795,0,1745408828,12641.716653359988,99.60625077000441,54303.91538808001 2025-04-23,11:47:10.000,113,11133023,-795,0,1745408829,12641.837906939989,99.66264380999928,54303.92936232 2025-04-23,11:47:11.000,113,11132986,-795,0,1745408830,12641.91874265999,99.690840330004,54303.91538808001 2025-04-23,11:47:12.000,113,11132981,-795,0,1745408831,12642.08041409999,99.72608598000079,54304.28570544 2025-04-23,11:47:13.000,113,11133023,-795,0,1745408832,12642.16798613,99.8247737999991,54304.4114736 2025-04-23,11:47:14.000,113,11133037,-795,0,1745408833,12642.24882185,99.90936335999868,54304.28570544 2025-04-23,11:47:15.000,113,11133041,-795,0,1745408834,12642.28923971,100.0010020500049,54304.13198880001 2025-04-23,11:47:16.000,113,11132915,-795,0,1745408835,12642.383548049991,100.12788639000064,54304.11801456 2025-04-23,11:47:17.000,113,11132986,-795,0,1745408836,12642.397020669996,100.19837769000151,54304.111027440005 2025-04-23,11:47:18.000,113,11132993,-795,0,1745408837,12642.3498665,100.32526203000452,54304.00622064001 2025-04-23,11:47:19.000,113,11133002,-795,0,1745408838,12642.343130189991,100.31821289999789,54303.992246400005 2025-04-23,11:47:20.000,113,11132978,-795,0,1745408839,12642.30271232999,100.40985159000411,54304.09006608 2025-04-23,11:47:21.000,113,11133001,-795,0,1745408840,12642.30271232999,100.40985159000411,54304.21583424 2025-04-23,11:47:22.000,113,11133009,-795,0,1745408841,12642.316184949996,100.4450972400009,54304.446409200005 2025-04-23,11:47:23.000,113,11133010,-795,0,1745408842,12642.275767089995,100.42394985000283,54304.43942208001 2025-04-23,11:47:24.000,113,11132998,-795,0,1745408843,12642.20840399,100.48739202000434,54304.0970532 2025-04-23,11:47:25.000,113,11133021,-795,0,1745408844,12642.174722439995,100.4450972400009,54303.97827216 2025-04-23,11:47:26.000,113,11132994,-795,0,1745408845,12642.10062302999,100.45919549999962,54303.824555520005 2025-04-23,11:47:27.000,113,11132986,-795,0,1745408846,12642.10735934,100.41690072000347,54303.775645680005 2025-04-23,11:47:28.000,113,11132957,-795,0,1745408847,12642.154513509995,100.41690072000347,54303.98525928001 2025-04-23,11:47:29.000,113,11132985,-795,0,1745408848,12642.14104088999,100.32526203000452,54303.95032368 2025-04-23,11:47:30.000,113,11133023,-795,0,1745408849,12642.20840399,100.33231116000388,54304.10404032001 2025-04-23,11:47:31.000,113,11132993,-795,0,1745408850,12642.18145874999,100.36050768000132,54303.99923352 2025-04-23,11:47:32.000,113,11132959,-795,0,1745408851,12642.20166767999,100.41690072000347,54303.79660704001 2025-04-23,11:47:33.000,113,11133008,-795,0,1745408852,12642.18819506,100.42394985000283,54303.852504 2025-04-23,11:47:34.000,113,11132961,-795,0,1745408853,12642.10062302999,100.43099898000219,54303.84551688001 2025-04-23,11:47:35.000,113,11132988,-795,0,1745408854,12641.99957837999,100.38870419999876,54303.62192904 2025-04-23,11:47:36.000,113,11133005,-795,0,1745408855,12641.925478969999,100.3816550699994,54303.63590328 2025-04-23,11:47:37.000,113,11133005,-795,0,1745408856,12641.912006349994,100.37460594000004,54304.04814336 2025-04-23,11:47:38.000,113,11132973,-795,0,1745408857,12641.743598599998,100.45919549999962,54303.81756840001 2025-04-23,11:47:39.000,113,11132963,-795,0,1745408858,12641.723389669998,100.40985159000411,54303.76167144 2025-04-23,11:47:40.000,113,11132981,-795,0,1745408859,12641.676235499988,100.47329375999834,54303.52410936 2025-04-23,11:47:41.000,113,11132989,-795,0,1745408860,12641.635817640003,100.45919549999962,54303.45423816 2025-04-23,11:47:42.000,113,11132920,-795,0,1745408861,12641.507827749992,100.56493245000456,54303.440263920005 2025-04-23,11:47:43.000,113,11132955,-795,0,1745408862,12641.554981920002,100.54378505999921,54303.58000632001 2025-04-23,11:47:44.000,113,11133017,-795,0,1745408863,12641.507827749992,100.63542374999815,54303.69878736001 2025-04-23,11:47:45.000,113,11133009,-795,0,1745408864,12641.447200959992,100.62132548999944,54303.79660704001 2025-04-23,11:47:46.000,113,11132974,-795,0,1745408865,12641.393310480002,100.6283746199988,54303.76167144 2025-04-23,11:47:47.000,113,11133004,-795,0,1745408866,12641.447200959992,100.68476766000094,54303.9223752 2025-04-23,11:47:48.000,113,11132987,-795,0,1745408867,12641.406783099992,100.7905046099986,54303.6428904 2025-04-23,11:47:49.000,113,11132988,-795,0,1745408868,12641.292265830001,100.83279939000204,54303.321482880005 2025-04-23,11:47:50.000,113,11132985,-795,0,1745408869,12641.386574169992,101.00902764000057,54303.50314800001 2025-04-23,11:47:51.000,113,11133007,-795,0,1745408870,12641.373101550002,101.06542068000272,54303.53109648001 2025-04-23,11:47:52.000,113,11133009,-795,0,1745408871,12641.426992029992,101.17820675999974,54303.67083888001 2025-04-23,11:47:53.000,113,11133033,-795,0,1745408872,12641.507827749992,101.17115763000038,54303.95032368 2025-04-23,11:47:54.000,113,11132975,-795,0,1745408873,12641.467409889992,101.2486980600006,54303.95032368 2025-04-23,11:47:55.000,113,11132994,-795,0,1745408874,12641.460673579997,101.20640328000445,54303.75468432 2025-04-23,11:47:56.000,113,11132987,-795,0,1745408875,12641.507827749992,101.2486980600006,54303.81058128 2025-04-23,11:47:57.000,113,11133003,-795,0,1745408876,12641.440464649997,101.26279631999932,54303.67083888001 2025-04-23,11:47:58.000,113,11132993,-795,0,1745408877,12641.379837859997,101.26984544999868,54303.68481312 2025-04-23,11:47:59.000,113,11133022,-795,0,1745408878,12641.197957489996,101.22755067000253,54303.44725104 2025-04-23,11:48:00.000,113,11132986,-755,0,1745408879,12641.144067009991,101.26279631999932,54303.53109648001 2025-04-23,11:48:01.000,113,11133004,-795,0,1745408880,12641.02954974,101.21345241000381,54303.80359416 2025-04-23,11:48:02.000,113,11132994,-795,0,1745408881,12641.036286049995,101.20640328000445,54303.97128504 2025-04-23,11:48:03.000,113,11133012,-795,0,1745408882,12640.96892295,101.22050154000317,54303.88743960001 2025-04-23,11:48:04.000,113,11132979,-795,0,1745408883,12640.854405679995,101.26279631999932,54303.873465360004 2025-04-23,11:48:05.000,113,11133026,-795,0,1745408884,12640.76009733999,101.26984544999868,54303.41231544001 2025-04-23,11:48:06.000,113,11132932,-795,0,1745408885,12640.652316379994,101.2980419700034,54303.43327680001 2025-04-23,11:48:07.000,113,11133004,-795,0,1745408886,12640.67926161999,101.31918936000147,54303.49616088 2025-04-23,11:48:08.000,113,11133002,-795,0,1745408887,12640.578216969989,101.34738587999891,54303.44725104 2025-04-23,11:48:09.000,113,11132989,-795,0,1745408888,12640.537799109989,101.33328762000019,54303.25161168 2025-04-23,11:48:10.000,113,11132992,-795,0,1745408889,12640.477172319988,101.40377892000106,54303.559044960006 2025-04-23,11:48:11.000,113,11132950,-795,0,1745408890,12640.537799109989,101.43902456999785,54303.47519952 2025-04-23,11:48:12.000,113,11132899,-795,0,1745408891,12640.524326489998,101.44607370000449,54303.6428904 2025-04-23,11:48:13.000,113,11132999,-795,0,1745408892,12640.537799109989,101.49541761,54303.40532832 2025-04-23,11:48:14.000,113,11133002,-795,0,1745408893,12640.584953279998,101.49541761,54303.391354080006 2025-04-23,11:48:15.000,113,11133026,-795,0,1745408894,12640.490644939993,101.55181065000215,54303.20968896 2025-04-23,11:48:16.000,113,11132975,-795,0,1745408895,12640.443490769998,101.58705629999895,54303.26558592001 2025-04-23,11:48:17.000,113,11133021,-795,0,1745408896,12640.605162209999,101.6082036900043,54303.51712224 2025-04-23,11:48:18.000,113,11133003,-795,0,1745408897,12640.578216969989,101.6434493400011,54303.74071008 2025-04-23,11:48:19.000,113,11133024,-795,0,1745408898,12640.537799109989,101.67164585999853,54303.49616088 2025-04-23,11:48:20.000,113,11132972,-795,0,1745408899,12640.584953279998,101.7421371599994,54303.64987752001 2025-04-23,11:48:21.000,113,11132915,-795,0,1745408900,12640.605162209999,101.76328455000476,54303.41231544001 2025-04-23,11:48:22.000,113,11132964,-795,0,1745408901,12640.773569959994,101.86902150000242,54303.53109648001 2025-04-23,11:48:23.000,113,11132990,-795,0,1745408902,12640.78030626999,101.86197237000306,54303.32847 2025-04-23,11:48:24.000,113,11133000,-795,0,1745408903,12640.88808723,101.90426714999921,54303.538083600004 2025-04-23,11:48:25.000,113,11132990,-795,0,1745408904,12641.016077119995,101.90426714999921,54303.60096768001 2025-04-23,11:48:26.000,113,11133026,-795,0,1745408905,12641.00934081,101.96770932000072,54303.775645680005 2025-04-23,11:48:27.000,113,11133013,-795,0,1745408906,12641.10364914999,101.94656193000264,54304.06910472 2025-04-23,11:48:28.000,113,11132991,-795,0,1745408907,12641.06323128999,101.953611060002,54304.06910472 2025-04-23,11:48:29.000,113,11133003,-795,0,1745408908,12640.935241399995,101.953611060002,54303.80359416 2025-04-23,11:48:30.000,113,11133016,-795,0,1745408909,12641.02954974,101.98180757999944,54303.74769720001 2025-04-23,11:48:31.000,113,11132983,-795,0,1745408910,12641.04302235999,101.93951280000329,54303.7127616 2025-04-23,11:48:32.000,113,11132973,-795,0,1745408911,12641.02954974,101.98180757999944,54303.80359416 2025-04-23,11:48:33.000,113,11132989,-795,0,1745408912,12641.12385807999,101.93951280000329,54303.84551688001 2025-04-23,11:48:34.000,113,11132949,-795,0,1745408913,12641.056494979995,101.8901688900005,54303.97827216 2025-04-23,11:48:35.000,113,11133007,-795,0,1745408914,12641.00260449999,101.8408249799977,54303.83852976001 2025-04-23,11:48:36.000,113,11132937,-795,0,1745408915,12641.00934081,101.77738281000347,54303.69878736001 2025-04-23,11:48:37.000,113,11133003,-795,0,1745408916,12641.0699676,101.67164585999853,54303.88045248 2025-04-23,11:48:38.000,113,11132991,-795,0,1745408917,12641.164275939991,101.58000716999959,54303.607954800005 2025-04-23,11:48:39.000,113,11132986,-795,0,1745408918,12641.19122118,101.46017196000321,54303.153792000005 2025-04-23,11:48:40.000,113,11132996,-795,0,1745408919,12641.474146200002,101.48836848000064,54303.27956016 2025-04-23,11:48:41.000,113,11132989,-795,0,1745408920,12641.575190850002,101.65754759999982,54303.31449576001 2025-04-23,11:48:42.000,113,11132999,-795,0,1745408921,12641.602136089998,101.79853020000155,54303.656864640005 2025-04-23,11:48:43.000,113,11133013,-795,0,1745408922,12641.467409889992,101.87607063000178,54303.90840096 2025-04-23,11:48:44.000,113,11132993,-795,0,1745408923,12641.352892620002,101.86197237000306,54303.99923352 2025-04-23,11:48:45.000,113,11133016,-795,0,1745408924,12641.197957489996,101.81967758999963,54303.84551688001 2025-04-23,11:48:46.000,113,11132989,-795,0,1745408925,12641.197957489996,101.79148107000219,54303.68481312 2025-04-23,11:48:47.000,113,11133016,-795,0,1745408926,12641.19122118,101.77033368000411,54303.83154264 2025-04-23,11:48:48.000,113,11132995,-795,0,1745408927,12641.12385807999,101.68574412000453,54303.78961992 2025-04-23,11:48:49.000,113,11132984,-795,0,1745408928,12641.00934081,101.62935108000238,54303.60096768001 2025-04-23,11:48:50.000,113,11132958,-795,0,1745408929,12640.90829616,101.53771239000343,54303.607954800005 2025-04-23,11:48:51.000,113,11132995,-795,0,1745408930,12640.92850509,101.48836848000064,54303.97128504 2025-04-23,11:48:52.000,113,11132956,-795,0,1745408931,12640.80051519999,101.36853327000426,54303.79660704001 2025-04-23,11:48:53.000,113,11132959,-795,0,1745408932,12640.78704258,101.32623849000083,54303.81058128 2025-04-23,11:48:54.000,113,11132970,-795,0,1745408933,12640.80725151,101.24164893000125,54303.440263920005 2025-04-23,11:48:55.000,113,11132998,-795,0,1745408934,12640.80725151,101.22755067000253,54303.38436696001 2025-04-23,11:48:56.000,113,11133018,-795,0,1745408935,12640.8678783,101.19935414999782,54303.46122528001 2025-04-23,11:48:57.000,113,11133021,-795,0,1745408936,12640.8678783,101.15705937000166,54303.3983412 2025-04-23,11:48:58.000,113,11132960,-795,0,1745408937,12640.94197770999,101.07246981000208,54303.48218664001 2025-04-23,11:48:59.000,113,11133027,-795,0,1745408938,12640.874614609995,101.04427329000464,54303.50314800001 2025-04-23,11:49:00.000,113,11132974,-795,0,1745408939,12640.935241399995,100.9385363399997,54303.51712224 2025-04-23,11:49:01.000,113,11132989,-795,0,1745408940,12640.90155984999,100.89624156000355,54303.5730192 2025-04-23,11:49:02.000,113,11132961,-795,0,1745408941,12640.84093305999,100.8398485200014,54303.31449576001 2025-04-23,11:49:03.000,113,11132988,-795,0,1745408942,12640.854405679995,100.79755373999797,54303.27956016 2025-04-23,11:49:04.000,113,11133026,-795,0,1745408943,12640.773569959994,100.68476766000094,54303.1887276 2025-04-23,11:49:05.000,113,11133016,-795,0,1745408944,12640.793778889994,100.6283746199988,54303.16776624001 2025-04-23,11:49:06.000,113,11133022,-795,0,1745408945,12640.78030626999,100.58607984000264,54303.23065032 2025-04-23,11:49:07.000,113,11132981,-795,0,1745408946,12640.685997929999,100.56493245000456,54303.53109648001 2025-04-23,11:49:08.000,113,11132950,-795,0,1745408947,12640.67926161999,100.50853941000241,54303.44725104 2025-04-23,11:49:09.000,113,11132945,-795,0,1745408948,12640.510853869993,100.51558854000177,54303.09789504001 2025-04-23,11:49:10.000,113,11132957,-795,0,1745408949,12640.450227079993,100.51558854000177,54302.93020416001 2025-04-23,11:49:11.000,113,11132988,-795,0,1745408950,12640.477172319988,100.50149028000305,54302.96513976 2025-04-23,11:49:12.000,113,11132993,-795,0,1745408951,12640.537799109989,100.52263767000113,54303.055972320006 2025-04-23,11:49:13.000,113,11133055,-795,0,1745408952,12640.497381249988,100.47329375999834,54303.09090792 2025-04-23,11:49:14.000,113,11133015,-795,0,1745408953,12640.463699699998,100.43804811000155,54303.00007536001 2025-04-23,11:49:15.000,113,11132995,-795,0,1745408954,12640.369391359993,100.42394985000283,54302.96513976 2025-04-23,11:49:16.000,113,11132936,-795,0,1745408955,12640.342446119997,100.40985159000411,54303.24462456001 2025-04-23,11:49:17.000,113,11132981,-795,0,1745408956,12640.308764569992,100.4450972400009,54303.321482880005 2025-04-23,11:49:18.000,113,11133024,-795,0,1745408957,12640.295291950002,100.43804811000155,54303.23065032 2025-04-23,11:49:19.000,113,11133027,-795,0,1745408958,12640.200983609997,100.4803428899977,54302.86033296001 2025-04-23,11:49:20.000,113,11133005,-795,0,1745408959,12640.072993720001,100.45214637000026,54302.77648752 2025-04-23,11:49:21.000,113,11133034,-795,0,1745408960,12640.093202650001,100.33936029000324,54302.867320080004 2025-04-23,11:49:22.000,113,11132957,-795,0,1745408961,12640.160565749997,100.30411463999917,54302.95116552 2025-04-23,11:49:23.000,113,11133000,-795,0,1745408962,12640.194247300002,100.29706550999981,54302.95815264001 2025-04-23,11:49:24.000,113,11132975,-795,0,1745408963,12640.106675269992,100.25477073000366,54303.06295944 2025-04-23,11:49:25.000,113,11133029,-795,0,1745408964,12639.97194907,100.26886899000237,54302.97212688 2025-04-23,11:49:26.000,113,11133020,-795,0,1745408965,12639.85069549,100.2336233399983,54302.8743072 2025-04-23,11:49:27.000,113,11132996,-795,0,1745408966,12639.857431799996,100.18427943000279,54302.83937160001 2025-04-23,11:49:28.000,113,11133042,-795,0,1745408967,12639.80354131999,100.16313204000471,54302.720590560006 2025-04-23,11:49:29.000,113,11133016,-795,0,1745408968,12639.62839726,100.01510031000362,54302.49700272001 2025-04-23,11:49:30.000,113,11132983,-795,0,1745408969,12639.60818833,99.92346162000467,54302.46905424 2025-04-23,11:49:31.000,113,11132981,-795,0,1745408970,12639.72270559999,99.79657728000166,54302.58084816 2025-04-23,11:49:32.000,113,11132938,-795,0,1745408971,12639.62839726,99.66264380999928,54302.62277088001 2025-04-23,11:49:33.000,113,11133006,-795,0,1745408972,12639.60818833,99.60625077000441,54302.65770648 2025-04-23,11:49:34.000,113,11132981,-795,0,1745408973,12639.527352609999,99.58510337999905,54302.49700272001 2025-04-23,11:49:35.000,113,11132979,-795,0,1745408974,12639.493671059994,99.57100512000034,54302.47604136001 2025-04-23,11:49:36.000,113,11132938,-795,0,1745408975,12639.453253199994,99.62739816000249,54302.3502732 2025-04-23,11:49:37.000,113,11133008,-795,0,1745408976,12639.419571649989,99.62034903000313,54302.46206712 2025-04-23,11:49:38.000,113,11132996,-795,0,1745408977,12639.352208549994,99.52166121000482,54302.364247440004 2025-04-23,11:49:39.000,113,11132969,-795,0,1745408978,12639.271372829993,99.54985773000226,54302.29437624 2025-04-23,11:49:40.000,113,11132958,-795,0,1745408979,12639.022129359997,99.56395599000098,54302.07777552 2025-04-23,11:49:41.000,113,11132999,-795,0,1745408980,12639.089492459992,99.38067861000309,54302.434118640005 2025-04-23,11:49:42.000,113,11133008,-795,0,1745408981,12639.028865669992,99.37362948000373,54302.44110576 2025-04-23,11:49:43.000,113,11133011,-795,0,1745408982,12638.954766260002,99.41592425999988,54302.41315728 2025-04-23,11:49:44.000,113,11132956,-795,0,1745408983,12638.766149579991,99.43707164999796,54302.11271112 2025-04-23,11:49:45.000,113,11132992,-795,0,1745408984,12638.725731719991,99.48641556000075,54302.00790432 2025-04-23,11:49:46.000,113,11133025,-795,0,1745408985,12638.745940649991,99.52166121000482,54302.147646720005 2025-04-23,11:49:47.000,113,11133000,-795,0,1745408986,12638.678577549996,99.46526817000267,54302.14065960001 2025-04-23,11:49:48.000,113,11132955,-795,0,1745408987,12638.597741829995,99.47936643000139,54302.02187856001 2025-04-23,11:49:49.000,113,11133025,-795,0,1745408988,12638.42259776999,99.41592425999988,54302.0358528 2025-04-23,11:49:50.000,113,11132975,-795,0,1745408989,12638.395652529995,99.37362948000373,54301.90309752001 2025-04-23,11:49:51.000,113,11132970,-795,0,1745408990,12638.36870729,99.34543295999902,54302.07078840001 2025-04-23,11:49:52.000,113,11132941,-795,0,1745408991,12638.40238883999,99.33838382999966,54302.147646720005 2025-04-23,11:49:53.000,113,11132945,-795,0,1745408992,12638.335025739994,99.26084339999943,54301.87514904001 2025-04-23,11:49:54.000,113,11132946,-795,0,1745408993,12638.314816809994,99.20445036000456,54301.84021344 2025-04-23,11:49:55.000,113,11133010,-795,0,1745408994,12638.26092632999,99.15510645000177,54301.714445280006 2025-04-23,11:49:56.000,113,11132962,-795,0,1745408995,12638.274398949994,99.14100819000305,54301.72841952 2025-04-23,11:49:57.000,113,11132929,-795,0,1745408996,12638.186826919999,99.1198607999977,54301.73540664001 2025-04-23,11:49:58.000,113,11132982,-795,0,1745408997,12638.099254889989,99.10576253999898,54301.92405888001 2025-04-23,11:49:59.000,113,11133004,-795,0,1745408998,12638.038628099988,99.16920471000049,54301.86816192 2025-04-23,11:50:00.000,113,11132995,-795,0,1745408999,12638.045364409998,99.17625383999984,54301.88912328 2025-04-23,11:50:01.000,113,11132990,-795,0,1745409000,12638.045364409998,99.19035209999856,54301.6515612 2025-04-23,11:50:02.000,113,11133004,-795,0,1745409001,12638.079045959988,99.19740122999792,54301.79829072 2025-04-23,11:50:03.000,113,11133003,-795,0,1745409002,12638.072309649993,99.21149949000392,54301.70047104 2025-04-23,11:50:04.000,113,11132903,-795,0,1745409003,12637.964528689998,99.19740122999792,54301.644574080005 2025-04-23,11:50:05.000,113,11132992,-795,0,1745409004,12637.870220349992,99.14100819000305,54301.51880592001 2025-04-23,11:50:06.000,113,11132982,-795,0,1745409005,12637.755703080002,99.0846151500009,54301.60963848 2025-04-23,11:50:07.000,113,11132947,-795,0,1745409006,12637.769175699992,99.05641863000346,54301.70047104 2025-04-23,11:50:08.000,113,11133022,-795,0,1745409007,12637.681603669997,99.00707472000067,54301.65854832001 2025-04-23,11:50:09.000,113,11133032,-795,0,1745409008,12637.560350089996,98.99297646000196,54301.32316656001 2025-04-23,11:50:10.000,113,11133008,-795,0,1745409009,12637.499723299996,98.92248516000109,54301.211372640006 2025-04-23,11:50:11.000,113,11133002,-795,0,1745409010,12637.486250679991,98.83084647000214,54301.30220520001 2025-04-23,11:50:12.000,113,11133021,-795,0,1745409011,12637.39194234,98.76035517000128,54301.21835976 2025-04-23,11:50:13.000,113,11132997,-795,0,1745409012,12637.40541495999,98.68281474000105,54301.17643704 2025-04-23,11:50:14.000,113,11132930,-795,0,1745409013,12637.338051859995,98.5277338800006,54301.21835976 2025-04-23,11:50:15.000,113,11133008,-795,0,1745409014,12637.358260789995,98.45724257999973,54301.20438552001 2025-04-23,11:50:16.000,113,11132984,-795,0,1745409015,12637.358260789995,98.38675127999886,54301.29521808 2025-04-23,11:50:17.000,113,11132979,-795,0,1745409016,12637.38520602999,98.30216171999928,54301.02970752 2025-04-23,11:50:18.000,113,11132998,-795,0,1745409017,12637.28416137999,98.15412998999818,54300.98778480001 2025-04-23,11:50:19.000,113,11133015,-795,0,1745409018,12637.14269886999,98.04134391000116,54300.75022272001 2025-04-23,11:50:20.000,113,11133014,-795,0,1745409019,12637.16290779999,97.90741043999878,54300.70131288001 2025-04-23,11:50:21.000,113,11132959,-795,0,1745409020,12637.156171489994,97.85806653000327,54300.75022272001 2025-04-23,11:50:22.000,113,11132972,-795,0,1745409021,12637.16290779999,97.73118219000025,54301.057656 2025-04-23,11:50:23.000,113,11133013,-795,0,1745409022,12637.14269886999,97.65364176000003,54301.00874616 2025-04-23,11:50:24.000,113,11133006,-795,0,1745409023,12637.028181599999,97.58315045999916,54300.855029520004 2025-04-23,11:50:25.000,113,11133000,-795,0,1745409024,12637.075335769994,97.62544524000259,54300.53362200001 2025-04-23,11:50:26.000,113,11133025,-795,0,1745409025,12637.14943518,97.61839611000323,54300.72926136001 2025-04-23,11:50:27.000,113,11132998,-795,0,1745409026,12637.095544699994,97.6888874100041,54300.6733644 2025-04-23,11:50:28.000,113,11132980,-795,0,1745409027,12637.048390529999,97.6888874100041,54300.72926136001 2025-04-23,11:50:29.000,113,11133030,-795,0,1745409028,12636.913664329993,97.75232957999833,54300.44278944001 2025-04-23,11:50:30.000,113,11132972,-795,0,1745409029,12636.900191709989,97.71708393000154,54300.66637728 2025-04-23,11:50:31.000,113,11132974,-795,0,1745409030,12636.846301229998,97.71003480000218,54300.68035152001 2025-04-23,11:50:32.000,113,11132977,-795,0,1745409031,12636.839564919988,97.75232957999833,54300.7432356 2025-04-23,11:50:33.000,113,11133027,-795,0,1745409032,12636.832828609993,97.75232957999833,54300.72926136001 2025-04-23,11:50:34.000,113,11132978,-795,0,1745409033,12636.826092299998,97.81577174999984,54300.55458336 2025-04-23,11:50:35.000,113,11133011,-795,0,1745409034,12636.805883369998,97.84396827000455,54300.43580232 2025-04-23,11:50:36.000,113,11132898,-795,0,1745409035,12636.906928019998,97.92855783000414,54300.53362200001 2025-04-23,11:50:37.000,113,11132980,-795,0,1745409036,12636.893455399993,98.00609826000436,54300.519647760004 2025-04-23,11:50:38.000,113,11132977,-795,0,1745409037,12636.906928019998,98.01314739000372,54300.63144168001 2025-04-23,11:50:39.000,113,11132968,-795,0,1745409038,12636.792410749993,98.04134391000116,54300.56157048001 2025-04-23,11:50:40.000,113,11132998,-795,0,1745409039,12636.792410749993,98.0342947800018,54300.68035152001 2025-04-23,11:50:41.000,113,11132972,-795,0,1745409040,12636.677893480002,98.0695404299986,54300.45676368 2025-04-23,11:50:42.000,113,11133024,-795,0,1745409041,12636.725047649998,98.10478608000267,54300.51266064001 2025-04-23,11:50:43.000,113,11133021,-795,0,1745409042,12636.765465509998,98.10478608000267,54300.5685576 2025-04-23,11:50:44.000,113,11133008,-795,0,1745409043,12636.677893480002,98.04134391000116,54300.470737920004 2025-04-23,11:50:45.000,113,11133010,-795,0,1745409044,12636.610530379992,97.99904912999773,54300.2890728 2025-04-23,11:50:46.000,113,11133019,-795,0,1745409045,12636.509485729992,97.99904912999773,54300.324008400006 2025-04-23,11:50:47.000,113,11132981,-795,0,1745409046,12636.617266690002,98.00609826000436,54300.62445456 2025-04-23,11:50:48.000,113,11132978,-795,0,1745409047,12636.549903589992,97.97085261000029,54300.66637728 2025-04-23,11:50:49.000,113,11133027,-795,0,1745409048,12636.455595250001,97.97790173999965,54300.4986864 2025-04-23,11:50:50.000,113,11133050,-795,0,1745409049,12636.401704769996,98.01314739000372,54300.303047040004 2025-04-23,11:50:51.000,113,11133000,-795,0,1745409050,12636.415177390001,97.9356069600035,54300.303047040004 2025-04-23,11:50:52.000,113,11133003,-795,0,1745409051,12636.368023219991,97.80167349000112,54300.205227360006 2025-04-23,11:50:53.000,113,11132971,-795,0,1745409052,12636.29392381,97.74528044999897,54300.12836904001 2025-04-23,11:50:54.000,113,11133010,-795,0,1745409053,12636.159197609995,97.66774001999875,54299.869845600006 2025-04-23,11:50:55.000,113,11132988,-795,0,1745409054,12636.05141665,97.59724871999788,54299.87683272 2025-04-23,11:50:56.000,113,11132998,-795,0,1745409055,12636.1524613,97.62544524000259,54300.27509856001 2025-04-23,11:50:57.000,113,11132939,-795,0,1745409056,12636.159197609995,97.7241330600009,54300.36593112001 2025-04-23,11:50:58.000,113,11132979,-795,0,1745409057,12636.04468033999,97.8228208799992,54300.24715008001 2025-04-23,11:50:59.000,113,11132970,-795,0,1745409058,12636.00426247999,97.81577174999984,54299.869845600006 2025-04-23,11:51:00.000,113,11133017,-795,0,1745409059,12636.03120772,97.83691913999792,54299.78600016 2025-04-23,11:51:01.000,113,11133000,-795,0,1745409060,12636.037944029995,97.85806653000327,54299.95369104 2025-04-23,11:51:02.000,113,11133002,-795,0,1745409061,12636.078361889995,97.89331218000007,54300.02356224 2025-04-23,11:51:03.000,113,11133023,-795,0,1745409062,12636.159197609995,97.96380348000093,54300.09343344 2025-04-23,11:51:04.000,113,11133031,-795,0,1745409063,12636.138988679995,97.91445956999814,54300.16330464 2025-04-23,11:51:05.000,113,11132987,-795,0,1745409064,12636.24676963999,97.97085261000029,54300.2192016 2025-04-23,11:51:06.000,113,11133020,-795,0,1745409065,12636.428650009992,98.0342947800018,54300.29605992001 2025-04-23,11:51:07.000,113,11133007,-795,0,1745409066,12636.482540489997,98.10478608000267,54300.17727888001 2025-04-23,11:51:08.000,113,11133043,-795,0,1745409067,12636.563376209997,98.11183521000203,54300.086446320005 2025-04-23,11:51:09.000,113,11133005,-795,0,1745409068,12636.368023219991,98.1329826000001,54299.84189712001 2025-04-23,11:51:10.000,113,11132990,-795,0,1745409069,12636.374759530001,98.22462128999905,54299.94670392 2025-04-23,11:51:11.000,113,11132999,-795,0,1745409070,12636.25350595,98.25986694000312,54300.00260088 2025-04-23,11:51:12.000,113,11133024,-795,0,1745409071,12636.260242259996,98.2810143300012,54300.40785384 2025-04-23,11:51:13.000,113,11133018,-795,0,1745409072,12636.16593391999,98.30921084999864,54300.51266064001 2025-04-23,11:51:14.000,113,11133003,-795,0,1745409073,12636.11204344,98.33035824000399,54300.421828080005 2025-04-23,11:51:15.000,113,11133010,-795,0,1745409074,12636.04468033999,98.39380040999822,54300.10740768001 2025-04-23,11:51:16.000,113,11132908,-795,0,1745409075,12636.02447140999,98.44314432000101,54300.17029176 2025-04-23,11:51:17.000,113,11132973,-795,0,1745409076,12636.00426247999,98.48543910000444,54300.184266000004 2025-04-23,11:51:18.000,113,11133013,-795,0,1745409077,12635.97058093,98.58412692000275,54300.16330464 2025-04-23,11:51:19.000,113,11133021,-795,0,1745409078,12635.936899379994,98.5911760500021,54300.0445236 2025-04-23,11:51:20.000,113,11133022,-795,0,1745409079,12635.950372,98.73215865000384,54300.39387960001 2025-04-23,11:51:21.000,113,11133007,-795,0,1745409080,12636.04468033999,98.72510952000448,54300.63144168001 2025-04-23,11:51:22.000,113,11133023,-795,0,1745409081,12636.01099879,98.80969908000407,54300.589518960005 2025-04-23,11:51:23.000,113,11133017,-795,0,1745409082,12636.07162558,98.86609211999894,54300.470737920004 2025-04-23,11:51:24.000,113,11132910,-795,0,1745409083,12635.916690449994,98.9365834199998,54300.14234328 2025-04-23,11:51:25.000,113,11132992,-795,0,1745409084,12635.90995414,98.89428864000365,54300.21221448 2025-04-23,11:51:26.000,113,11132985,-795,0,1745409085,12635.936899379994,98.97182907000388,54300.31702128001 2025-04-23,11:51:27.000,113,11132999,-795,0,1745409086,12635.98405354999,99.01412385000003,54300.45676368 2025-04-23,11:51:28.000,113,11132963,-795,0,1745409087,12635.829118419999,99.07051689000218,54300.589518960005 2025-04-23,11:51:29.000,113,11132986,-795,0,1745409088,12635.829118419999,99.17625383999984,54300.61048032001 2025-04-23,11:51:30.000,113,11133020,-795,0,1745409089,12635.815645799994,99.232646880002,54300.72926136001 2025-04-23,11:51:31.000,113,11133007,-795,0,1745409090,12635.84259103999,99.2960890500035,54300.69432576 2025-04-23,11:51:32.000,113,11132942,-795,0,1745409091,12635.808909489999,99.3313347000003,54300.47772504 2025-04-23,11:51:33.000,113,11133010,-795,0,1745409092,12635.781964249989,99.33838382999966,54300.421828080005 2025-04-23,11:51:34.000,113,11133009,-795,0,1745409093,12635.640501739988,99.34543295999902,54300.2890728 2025-04-23,11:51:35.000,113,11133005,-795,0,1745409094,12635.734810079994,99.32428557000094,54300.33099552 2025-04-23,11:51:36.000,113,11132979,-795,0,1745409095,12635.761755319989,99.32428557000094,54300.71528712 2025-04-23,11:51:37.000,113,11133014,-795,0,1745409096,12635.788700559999,99.36658035000437,54300.77817120001 2025-04-23,11:51:38.000,113,11133028,-795,0,1745409097,12635.808909489999,99.45116991000396,54300.76419696 2025-04-23,11:51:39.000,113,11132984,-795,0,1745409098,12635.802173179989,99.45116991000396,54300.540609120006 2025-04-23,11:51:40.000,113,11132991,-795,0,1745409099,12635.815645799994,99.57100512000034,54300.372918240006 2025-04-23,11:51:41.000,113,11133007,-795,0,1745409100,12635.88974521,99.52871034000418,54300.45676368 2025-04-23,11:51:42.000,113,11133009,-795,0,1745409101,12635.802173179989,99.59920163999777,54300.421828080005 2025-04-23,11:51:43.000,113,11133033,-795,0,1745409102,12635.88974521,99.60625077000441,54300.52663488 2025-04-23,11:51:44.000,113,11133019,-795,0,1745409103,12635.802173179989,99.68379120000463,54300.66637728 2025-04-23,11:51:45.000,113,11132969,-795,0,1745409104,12635.714601149994,99.690840330004,54300.79214544 2025-04-23,11:51:46.000,113,11132996,-795,0,1745409105,12635.795436869994,99.72608598000079,54300.973810560004 2025-04-23,11:51:47.000,113,11132995,-795,0,1745409106,12635.808909489999,99.71903685000143,54301.00175904 2025-04-23,11:51:48.000,113,11132967,-795,0,1745409107,12635.755019009994,99.81067554000037,54300.72227424 2025-04-23,11:51:49.000,113,11133015,-795,0,1745409108,12635.640501739988,99.86001945000316,54300.52663488 2025-04-23,11:51:50.000,113,11133031,-795,0,1745409109,12635.680919599989,99.88116684000124,54300.519647760004 2025-04-23,11:51:51.000,113,11133002,-795,0,1745409110,12635.680919599989,99.89526509999996,54300.59650608 2025-04-23,11:51:52.000,113,11132995,-795,0,1745409111,12635.869536279999,100.02919857000234,54300.83406816 2025-04-23,11:51:53.000,113,11132992,-795,0,1745409112,12635.896481519994,100.11378813000192,54301.13451432001 2025-04-23,11:51:54.000,113,11133003,-795,0,1745409113,12635.88300889999,100.22657420999894,54301.11355296001 2025-04-23,11:51:55.000,113,11132997,-795,0,1745409114,12635.916690449994,100.36755681000068,54300.96682344001 2025-04-23,11:51:56.000,113,11132984,-795,0,1745409115,12636.01099879,100.55083418999857,54300.98778480001 2025-04-23,11:51:57.000,113,11132980,-795,0,1745409116,12636.058152959995,100.66362027000287,54300.95983632 2025-04-23,11:51:58.000,113,11133019,-795,0,1745409117,12636.06488926999,100.76935722000053,54301.03669464001 2025-04-23,11:51:59.000,113,11133039,-795,0,1745409118,12636.00426247999,100.76935722000053,54300.89695224001 2025-04-23,11:52:00.000,113,11132998,-795,0,1745409119,12635.997526169995,100.78345547999925,54301.043681760006 2025-04-23,11:52:01.000,113,11132998,-795,0,1745409120,12635.997526169995,100.81870113000332,54301.3371408 2025-04-23,11:52:02.000,113,11133008,-795,0,1745409121,12636.02447140999,100.8046028700046,54301.46290896 2025-04-23,11:52:03.000,113,11133004,-795,0,1745409122,12636.078361889995,100.84689765000076,54301.61662560001 2025-04-23,11:52:04.000,113,11132937,-795,0,1745409123,12635.98405354999,100.85394678000011,54301.1973984 2025-04-23,11:52:05.000,113,11132979,-795,0,1745409124,12636.017735099995,100.9385363399997,54301.41399912 2025-04-23,11:52:06.000,113,11132987,-795,0,1745409125,12636.00426247999,100.98083112000313,54301.38605064 2025-04-23,11:52:07.000,113,11132965,-795,0,1745409126,12635.93016307,101.051322420004,54301.309192320005 2025-04-23,11:52:08.000,113,11133026,-795,0,1745409127,12635.876272589994,101.12181372000487,54301.35111504001 2025-04-23,11:52:09.000,113,11133021,-795,0,1745409128,12635.90995414,101.21345241000381,54301.43496048 2025-04-23,11:52:10.000,113,11132989,-795,0,1745409129,12635.90995414,101.23459980000189,54301.70745816001 2025-04-23,11:52:11.000,113,11133005,-795,0,1745409130,12635.99078986,101.30509110000276,54301.812264960005 2025-04-23,11:52:12.000,113,11132974,-795,0,1745409131,12635.99078986,101.38968066000234,54301.7913036 2025-04-23,11:52:13.000,113,11133003,-795,0,1745409132,12636.06488926999,101.50246673999936,54301.525793040004 2025-04-23,11:52:14.000,113,11132956,-795,0,1745409133,12635.99078986,101.47427022000193,54301.39303776 2025-04-23,11:52:15.000,113,11133013,-795,0,1745409134,12635.97058093,101.58000716999959,54301.407012 2025-04-23,11:52:16.000,113,11133030,-795,0,1745409135,12636.00426247999,101.63640021000174,54301.57470288 2025-04-23,11:52:17.000,113,11133001,-795,0,1745409136,12636.10530712999,101.69279325000389,54301.63059984 2025-04-23,11:52:18.000,113,11132980,-795,0,1745409137,12636.00426247999,101.73508803000004,54301.882136160006 2025-04-23,11:52:19.000,113,11133015,-795,0,1745409138,12635.90321782999,101.7068915100026,54301.5118188 2025-04-23,11:52:20.000,113,11132919,-795,0,1745409139,12636.13225237,101.76328455000476,54301.93803312 2025-04-23,11:52:21.000,113,11132974,-795,0,1745409140,12636.17267023,101.82672671999899,54301.84021344 2025-04-23,11:52:22.000,113,11133000,-795,0,1745409141,12636.14572498999,101.91131627999857,54301.74938088 2025-04-23,11:52:23.000,113,11132985,-795,0,1745409142,12636.078361889995,101.97475845000008,54301.56771576001 2025-04-23,11:52:24.000,113,11132981,-795,0,1745409143,12636.118779749995,101.9888567099988,54301.693483920004 2025-04-23,11:52:25.000,113,11132981,-795,0,1745409144,12636.347814289991,102.08754453000438,54301.92405888001 2025-04-23,11:52:26.000,113,11132973,-795,0,1745409145,12636.33434167,102.15098669999861,54301.94502024 2025-04-23,11:52:27.000,113,11132971,-795,0,1745409146,12636.415177390001,102.22147799999948,54302.13367248 2025-04-23,11:52:28.000,113,11132973,-795,0,1745409147,12636.307396429991,102.36950973000057,54302.049827040006 2025-04-23,11:52:29.000,113,11133015,-795,0,1745409148,12636.199615469995,102.48229581000487,54301.94502024 2025-04-23,11:52:30.000,113,11132967,-795,0,1745409149,12636.300660119996,102.56688537000446,54301.81925208 2025-04-23,11:52:31.000,113,11132963,-795,0,1745409150,12636.22656070999,102.66557319000276,54301.82623920001 2025-04-23,11:52:32.000,113,11132949,-795,0,1745409151,12636.24676963999,102.6937697100002,54302.05681416 2025-04-23,11:52:33.000,113,11133003,-795,0,1745409152,12636.25350595,102.70786796999892,54302.07777552 2025-04-23,11:52:34.000,113,11133031,-795,0,1745409153,12636.179406539995,102.74311362000299,54302.11271112 2025-04-23,11:52:35.000,113,11133028,-795,0,1745409154,12636.078361889995,102.7572118800017,54302.09174976001 2025-04-23,11:52:36.000,113,11132933,-795,0,1745409155,12636.037944029995,102.78540839999914,54302.1755952 2025-04-23,11:52:37.000,113,11132975,-795,0,1745409156,12636.07162558,102.82065405000321,54302.28738912001 2025-04-23,11:52:38.000,113,11133001,-795,0,1745409157,12636.09183451,102.82065405000321,54302.20354368 2025-04-23,11:52:39.000,113,11133010,-795,0,1745409158,12635.97058093,102.84885057000065,54301.91707176 2025-04-23,11:52:40.000,113,11132982,-795,0,1745409159,12636.01099879,102.87704708999809,54302.13367248 2025-04-23,11:52:41.000,113,11132971,-795,0,1745409160,12636.11204344,102.89114535000408,54302.315337600005 2025-04-23,11:52:42.000,113,11132978,-795,0,1745409161,12636.09183451,102.83475231000193,54302.364247440004 2025-04-23,11:52:43.000,113,11133009,-795,0,1745409162,12636.04468033999,102.77131014000042,54302.32232472 2025-04-23,11:52:44.000,113,11133014,-795,0,1745409163,12636.098570819995,102.8065557900045,54302.28738912001 2025-04-23,11:52:45.000,113,11133038,-795,0,1745409164,12636.16593391999,102.83475231000193,54302.531938320004 2025-04-23,11:52:46.000,113,11133017,-795,0,1745409165,12636.240033329996,102.86999795999873,54302.62277088001 2025-04-23,11:52:47.000,113,11132998,-795,0,1745409166,12636.341077979996,102.89114535000408,54302.44809288 2025-04-23,11:52:48.000,113,11133013,-795,0,1745409167,12636.374759530001,102.86294882999937,54302.37123456 2025-04-23,11:52:49.000,113,11133017,-795,0,1745409168,12636.475804180001,102.9404892599996,54302.42713152001 2025-04-23,11:52:50.000,113,11133026,-755,0,1745409169,12636.624002999997,103.01802968999982,54302.51097696 2025-04-23,11:52:51.000,113,11132996,-795,0,1745409170,12636.677893480002,103.04622621000453,54302.81142312001 2025-04-23,11:52:52.000,113,11133004,-795,0,1745409171,12636.677893480002,103.05327534000389,54302.888281440006 2025-04-23,11:52:53.000,113,11133011,-795,0,1745409172,12636.624002999997,103.10966837999877,54302.90225568 2025-04-23,11:52:54.000,113,11133000,-795,0,1745409173,12636.496013110002,103.13081577000412,54302.74155192001 2025-04-23,11:52:55.000,113,11132956,-795,0,1745409174,12636.482540489997,103.15901229000156,54302.50398984001 2025-04-23,11:52:56.000,113,11132990,-795,0,1745409175,12636.549903589992,103.26474923999922,54302.74853904 2025-04-23,11:52:57.000,113,11132989,-795,0,1745409176,12636.502749419997,103.31409315000201,54302.78347464 2025-04-23,11:52:58.000,113,11132990,-795,0,1745409177,12636.361286909996,103.38458445000288,54302.79046176001 2025-04-23,11:52:59.000,113,11132967,-795,0,1745409178,12636.24676963999,103.48327227000118,54302.72757768 2025-04-23,11:53:00.000,113,11133000,-795,0,1745409179,12636.20635177999,103.58196008999948,54302.84635872 2025-04-23,11:53:01.000,113,11133001,-795,0,1745409180,12636.159197609995,103.75818833999801,54303.0839208 2025-04-23,11:53:02.000,113,11133037,-795,0,1745409181,12636.22656070999,103.86392529000295,54303.09090792 2025-04-23,11:53:03.000,113,11133002,-795,0,1745409182,12636.300660119996,104.0190061500034,54302.93020416001 2025-04-23,11:53:04.000,113,11133013,-795,0,1745409183,12636.260242259996,104.13179223000043,54302.8743072 2025-04-23,11:53:05.000,113,11133012,-795,0,1745409184,12636.29392381,104.31506960999832,54302.95116552 2025-04-23,11:53:06.000,113,11132988,-795,0,1745409185,12636.435386320001,104.45605221000005,54303.25161168 2025-04-23,11:53:07.000,113,11133038,-795,0,1745409186,12636.509485729992,104.54064176999964,54303.24462456001 2025-04-23,11:53:08.000,113,11132963,-795,0,1745409187,12636.448858939992,104.59703481000179,54303.32847 2025-04-23,11:53:09.000,113,11132949,-795,0,1745409188,12636.415177390001,104.69572263000009,54303.2585988 2025-04-23,11:53:10.000,113,11132981,-795,0,1745409189,12636.522958349997,104.73096828000416,54303.41930256 2025-04-23,11:53:11.000,113,11133008,-795,0,1745409190,12636.549903589992,104.76621393000096,54303.19571472001 2025-04-23,11:53:12.000,113,11133028,-795,0,1745409191,12636.610530379992,104.81555784000375,54303.43327680001 2025-04-23,11:53:13.000,113,11132938,-795,0,1745409192,12636.677893480002,104.89309827000397,54303.54507072 2025-04-23,11:53:14.000,113,11132956,-795,0,1745409193,12636.657684550002,104.94244217999949,54303.3983412 2025-04-23,11:53:15.000,113,11133008,-795,0,1745409194,12636.725047649998,104.97768783000356,54303.38436696001 2025-04-23,11:53:16.000,113,11132973,-795,0,1745409195,12636.758729200003,105.01293348000036,54303.67083888001 2025-04-23,11:53:17.000,113,11132966,-795,0,1745409196,12636.765465509998,105.12571956000465,54303.76865856001 2025-04-23,11:53:18.000,113,11132990,-795,0,1745409197,12636.751992889993,105.14686695000273,54303.86647824001 2025-04-23,11:53:19.000,113,11133023,-795,0,1745409198,12636.698102410002,105.23145651000232,54303.76865856001 2025-04-23,11:53:20.000,113,11132976,-795,0,1745409199,12636.704838719997,105.30899694000254,54303.69878736001 2025-04-23,11:53:21.000,113,11133018,-795,0,1745409200,12636.677893480002,105.35834084999806,54303.62891616001 2025-04-23,11:53:22.000,113,11132941,-795,0,1745409201,12636.805883369998,105.33719345999998,54303.90141384 2025-04-23,11:53:23.000,113,11132988,-795,0,1745409202,12636.859773849988,105.38653737000277,54304.07609184 2025-04-23,11:53:24.000,113,11132978,-795,0,1745409203,12636.873246469993,105.38653737000277,54304.17391152001 2025-04-23,11:53:25.000,113,11132956,-795,0,1745409204,12636.785674439998,105.42883214999893,54304.1669244 2025-04-23,11:53:26.000,113,11133005,-795,0,1745409205,12636.859773849988,105.49932344999979,54304.26474408 2025-04-23,11:53:27.000,113,11133037,-795,0,1745409206,12636.933873259994,105.63325692000217,54304.40448648 2025-04-23,11:53:28.000,113,11133036,-795,0,1745409207,12636.987763739999,105.74604299999919,54304.15295016001 2025-04-23,11:53:29.000,113,11133013,-795,0,1745409208,12636.981027429989,105.85882908000349,54304.06910472 2025-04-23,11:53:30.000,113,11133014,-795,0,1745409209,12637.007972669999,105.89407473000028,54304.15295016001 2025-04-23,11:53:31.000,113,11132987,-795,0,1745409210,12637.12922625,105.96456603000115,54304.15295016001 2025-04-23,11:53:32.000,113,11132929,-795,0,1745409211,12637.257216139995,106.01390994000394,54304.278718320005 2025-04-23,11:53:33.000,113,11132975,-795,0,1745409212,12637.28416137999,106.14079427999968,54304.60012584 2025-04-23,11:53:34.000,113,11132994,-795,0,1745409213,12637.277425069995,106.23948209999799,54304.64204856 2025-04-23,11:53:35.000,113,11133006,-795,0,1745409214,12637.21006197,106.28177688000142,54304.446409200005 2025-04-23,11:53:36.000,113,11132964,-795,0,1745409215,12637.21006197,106.41571035000379,54304.229808480006 2025-04-23,11:53:37.000,113,11133002,-795,0,1745409216,12637.21006197,106.43685774000187,54304.13198880001 2025-04-23,11:53:38.000,113,11132957,-795,0,1745409217,12637.44583281999,106.47210338999867,54304.43942208001 2025-04-23,11:53:39.000,113,11133007,-795,0,1745409218,12637.560350089996,106.57079121000424,54304.397499360006 2025-04-23,11:53:40.000,113,11133003,-795,0,1745409219,12637.661394739996,106.66242990000319,54304.45339632 2025-04-23,11:53:41.000,113,11132973,-795,0,1745409220,12637.708548909992,106.73292120000406,54304.70493264001 2025-04-23,11:53:42.000,113,11133023,-795,0,1745409221,12637.809593559992,106.85275641000044,54304.84467504001 2025-04-23,11:53:43.000,113,11133018,-795,0,1745409222,12637.863484039997,106.94439509999938,54304.92852048 2025-04-23,11:53:44.000,113,11132976,-795,0,1745409223,12637.809593559992,106.9725916200041,54304.60012584 2025-04-23,11:53:45.000,113,11133015,-795,0,1745409224,12637.850011419992,107.2193111700035,54304.565190240006 2025-04-23,11:53:46.000,113,11132985,-795,0,1745409225,12638.038628099988,107.31094986000244,54304.96345608 2025-04-23,11:53:47.000,113,11132990,-795,0,1745409226,12638.065573339998,107.29685160000372,54305.04031440001 2025-04-23,11:53:48.000,113,11132923,-795,0,1745409227,12638.079045959988,107.28980247000436,54304.97044320001 2025-04-23,11:53:49.000,113,11133024,-795,0,1745409228,12638.038628099988,107.31094986000244,54304.76781672 2025-04-23,11:53:50.000,113,11133042,-795,0,1745409229,12638.139672749989,107.29685160000372,54305.068262880006 2025-04-23,11:53:51.000,113,11133045,-795,0,1745409230,12638.220508469989,107.31094986000244,54305.117172720005 2025-04-23,11:53:52.000,113,11133011,-715,0,1745409231,12638.395652529995,107.4166868100001,54305.3197992 2025-04-23,11:53:53.000,113,11132958,-795,0,1745409232,12638.50343348999,107.50127636999969,54305.13813408001 2025-04-23,11:53:54.000,113,11132983,-795,0,1745409233,12638.557323969995,107.5647185400012,54305.17306968 2025-04-23,11:53:55.000,113,11132986,-795,0,1745409234,12638.597741829995,107.61406245000398,54305.13114696 2025-04-23,11:53:56.000,113,11132916,-795,0,1745409235,12638.69205017,107.726848530001,54305.26390224 2025-04-23,11:53:57.000,113,11133001,-795,0,1745409236,12638.718995409996,107.78324157000316,54305.29185072 2025-04-23,11:53:58.000,113,11133025,-795,0,1745409237,12638.69205017,107.78324157000316,54305.50845144 2025-04-23,11:53:59.000,113,11133034,-795,0,1745409238,12638.705522789991,107.83963460999803,54305.48050296 2025-04-23,11:54:00.000,113,11132977,-795,0,1745409239,12638.718995409996,107.86783113000274,54305.4595416 2025-04-23,11:54:01.000,113,11132988,-795,0,1745409240,12638.766149579991,107.89602765000018,54305.5294128 2025-04-23,11:54:02.000,113,11132980,-795,0,1745409241,12638.894139470001,107.9101259099989,54305.550374160004 2025-04-23,11:54:03.000,113,11132990,-795,0,1745409242,12638.961502569997,107.99471546999848,54305.54338704001 2025-04-23,11:54:04.000,113,11132981,-795,0,1745409243,12639.042338289997,107.96651895000105,54305.64120672001 2025-04-23,11:54:05.000,113,11132988,-795,0,1745409244,12639.096228770002,107.93832243000361,54305.43159312 2025-04-23,11:54:06.000,113,11132973,-795,0,1745409245,12639.089492459992,107.9101259099989,54305.50845144 2025-04-23,11:54:07.000,113,11133040,-795,0,1745409246,12639.217482349988,107.92422417000489,54305.89973016001 2025-04-23,11:54:08.000,113,11132998,-795,0,1745409247,12639.251163899993,107.94537156000297,54305.79492336 2025-04-23,11:54:09.000,113,11133022,-795,0,1745409248,12639.224218659998,107.90307677999954,54305.64120672001 2025-04-23,11:54:10.000,113,11133009,-795,0,1745409249,12639.406099029999,108.00881373000448,54305.56434840001 2025-04-23,11:54:11.000,113,11133006,-795,0,1745409250,12639.45998950999,108.06520676999935,54305.6342196 2025-04-23,11:54:12.000,113,11132999,-795,0,1745409251,12639.439780579989,108.1568454599983,54305.64120672001 2025-04-23,11:54:13.000,113,11133024,-795,0,1745409252,12639.358944859989,108.29782806000003,54305.54338704001 2025-04-23,11:54:14.000,113,11132946,-795,0,1745409253,12639.298318069988,108.37536849000026,54305.51543856001 2025-04-23,11:54:15.000,113,11133011,-795,0,1745409254,12639.244427589998,108.41061414000433,54305.82985896001 2025-04-23,11:54:16.000,113,11133009,-795,0,1745409255,12639.284845449998,108.4670071799992,54305.96960136 2025-04-23,11:54:17.000,113,11132975,-795,0,1745409256,12639.264636519998,108.49520370000391,54305.86479456 2025-04-23,11:54:18.000,113,11133022,-795,0,1745409257,12639.446516889999,108.49520370000391,54306.10235664 2025-04-23,11:54:19.000,113,11132949,-795,0,1745409258,12639.45998950999,108.58684239000286,54305.7040908 2025-04-23,11:54:20.000,113,11132985,-795,0,1745409259,12639.5879794,108.66438282000308,54305.773962 2025-04-23,11:54:21.000,113,11132979,-795,0,1745409260,12639.66881512,108.77011977000075,54305.82985896001 2025-04-23,11:54:22.000,113,11132975,-795,0,1745409261,12639.7900687,108.88290584999777,54305.9835756 2025-04-23,11:54:23.000,113,11132988,-795,0,1745409262,12639.90458596999,108.95339714999864,54305.955627120005 2025-04-23,11:54:24.000,113,11132927,-795,0,1745409263,12639.84395917999,108.96749541000463,54306.15126648 2025-04-23,11:54:25.000,113,11133018,-795,0,1745409264,12639.93153121,109.08733062000101,54306.20017632 2025-04-23,11:54:26.000,113,11132955,-795,0,1745409265,12640.086466339992,109.16487105000124,54306.43075128001 2025-04-23,11:54:27.000,113,11133017,-795,0,1745409266,12640.133620510001,109.27765712999826,54306.172227840005 2025-04-23,11:54:28.000,113,11132992,-795,0,1745409267,12640.174038370002,109.29175539000425,54306.21415056001 2025-04-23,11:54:29.000,113,11133030,-795,0,1745409268,12640.153829440002,109.34109929999977,54306.03947256 2025-04-23,11:54:30.000,113,11132996,-795,0,1745409269,12640.248137779992,109.35519755999849,54306.123318000005 2025-04-23,11:54:31.000,113,11132953,-795,0,1745409270,12640.295291950002,109.42568885999935,54306.17921496 2025-04-23,11:54:32.000,113,11132961,-795,0,1745409271,12640.369391359993,109.5173275499983,54306.626390640005 2025-04-23,11:54:33.000,113,11132966,-795,0,1745409272,12640.430018149993,109.54552407000301,54306.65433912 2025-04-23,11:54:34.000,113,11133004,-795,0,1745409273,12640.463699699998,109.5314258100043,54306.6822876 2025-04-23,11:54:35.000,113,11133001,-795,0,1745409274,12640.490644939993,109.50322928999958,54306.61940352001 2025-04-23,11:54:36.000,113,11132995,-795,0,1745409275,12640.537799109989,109.5314258100043,54306.521583839996 2025-04-23,11:54:37.000,113,11132992,-795,0,1745409276,12640.531062799993,109.5314258100043,54306.49363536 2025-04-23,11:54:38.000,113,11133012,-795,0,1745409277,12640.605162209999,109.54552407000301,54306.53555808 2025-04-23,11:54:39.000,113,11132995,-795,0,1745409278,12640.524326489998,109.48913103000086,54306.33293160001 2025-04-23,11:54:40.000,113,11132975,-795,0,1745409279,12640.625371139999,109.45388538000407,54306.50062248001 2025-04-23,11:54:41.000,113,11132996,-795,0,1745409280,12640.672525309994,109.41863973,54306.7521588 2025-04-23,11:54:42.000,113,11132986,-795,0,1745409281,12640.73988840999,109.36224668999785,54306.89888832 2025-04-23,11:54:43.000,113,11132997,-795,0,1745409282,12640.69947054999,109.39749234000192,54306.71023608 2025-04-23,11:54:44.000,113,11132999,-795,0,1745409283,12640.78704258,109.40454147000128,54306.73119744 2025-04-23,11:54:45.000,113,11133003,-795,0,1745409284,12640.571480659994,109.39749234000192,54306.61940352001 2025-04-23,11:54:46.000,113,11133004,-795,0,1745409285,12640.558008039989,109.46798364000279,54306.6124164 2025-04-23,11:54:47.000,113,11133027,-795,0,1745409286,12640.463699699998,109.43273798999871,54306.6822876 2025-04-23,11:54:48.000,113,11133016,-795,0,1745409287,12640.328973499993,109.46093451000343,54306.69626184001 2025-04-23,11:54:49.000,113,11133019,-795,0,1745409288,12640.268346709992,109.48913103000086,54306.93382392001 2025-04-23,11:54:50.000,113,11133040,-795,0,1745409289,12640.248137779992,109.47503277000214,54307.059592080004 2025-04-23,11:54:51.000,113,11133001,-795,0,1745409290,12640.227928849992,109.50322928999958,54307.1364504 2025-04-23,11:54:52.000,113,11132988,-795,0,1745409291,12640.167302059992,109.5173275499983,54306.87093984 2025-04-23,11:54:53.000,113,11132936,-795,0,1745409292,12640.046048479991,109.63716276000196,54306.842991360005 2025-04-23,11:54:54.000,113,11132968,-795,0,1745409293,12639.998894309996,109.65126102000067,54306.71023608 2025-04-23,11:54:55.000,113,11132987,-795,0,1745409294,12639.95174014,109.70060493000346,54306.71023608 2025-04-23,11:54:56.000,113,11132985,-795,0,1745409295,12639.965212759991,109.77814536000369,54306.856965599996 2025-04-23,11:54:57.000,113,11133006,-795,0,1745409296,12639.985421689991,109.79929275000177,54307.10151480001 2025-04-23,11:54:58.000,113,11133013,-795,0,1745409297,12639.992158000001,109.84158752999792,54306.97574664 2025-04-23,11:54:59.000,113,11132964,-795,0,1745409298,12639.95174014,109.89093144000071,54306.80805576 2025-04-23,11:55:00.000,113,11132932,-795,0,1745409299,12640.046048479991,109.9402753500035,54306.556519440004 2025-04-23,11:55:01.000,113,11132995,-795,0,1745409300,12640.099938959997,109.9755210000003,54306.6822876 2025-04-23,11:55:02.000,113,11132980,-795,0,1745409301,12640.113411580001,109.98961925999902,54306.66132624 2025-04-23,11:55:03.000,113,11132951,-795,0,1745409302,12640.214456230002,110.03191404000245,54306.689274719996 2025-04-23,11:55:04.000,113,11133006,-795,0,1745409303,12640.295291950002,110.03191404000245,54306.78709440001 2025-04-23,11:55:05.000,113,11132982,-795,0,1745409304,12640.443490769998,110.03191404000245,54307.192347359996 2025-04-23,11:55:06.000,113,11132980,-795,0,1745409305,12640.504117559998,109.96847187000094,54307.10850192 2025-04-23,11:55:07.000,113,11132994,-795,0,1745409306,12640.638843759989,109.99666838999838,54307.31811552001 2025-04-23,11:55:08.000,113,11132969,-795,0,1745409307,12640.733152099994,109.98257012999966,54307.12247616001 2025-04-23,11:55:09.000,113,11132989,-795,0,1745409308,12640.605162209999,109.93322622000414,54306.64735200001 2025-04-23,11:55:10.000,113,11132970,-795,0,1745409309,12640.753361029994,109.95437361000222,54307.01766936 2025-04-23,11:55:11.000,113,11132979,-795,0,1745409310,12640.773569959994,109.92617709000478,54306.96875952 2025-04-23,11:55:12.000,113,11132957,-795,0,1745409311,12640.854405679995,109.86978405000264,54307.16439888 2025-04-23,11:55:13.000,113,11133002,-795,0,1745409312,12640.90829616,109.83453839999856,54307.45785792001 2025-04-23,11:55:14.000,113,11133078,-795,0,1745409313,12640.90829616,109.80634188000113,54307.43689656001 2025-04-23,11:55:15.000,113,11132927,-795,0,1745409314,12640.90155984999,109.77814536000369,54307.33907688001 2025-04-23,11:55:16.000,113,11132961,-795,0,1745409315,12640.935241399995,109.81339101000049,54307.4508708 2025-04-23,11:55:17.000,113,11132961,-795,0,1745409316,12640.935241399995,109.79224362000241,54307.192347359996 2025-04-23,11:55:18.000,113,11132960,-795,0,1745409317,12640.90829616,109.77109623000433,54307.25523144 2025-04-23,11:55:19.000,113,11133021,-795,0,1745409318,12640.76683365,109.77814536000369,54307.1364504 2025-04-23,11:55:20.000,113,11132994,-795,0,1745409319,12640.726415789999,109.7288014500009,54307.14343752 2025-04-23,11:55:21.000,113,11132986,-795,0,1745409320,12640.746624719999,109.72175232000154,54307.2761928 2025-04-23,11:55:22.000,113,11132984,-795,0,1745409321,12640.726415789999,109.77109623000433,54307.611574560004 2025-04-23,11:55:23.000,113,11132998,-795,0,1745409322,12640.733152099994,109.75699796999834,54307.632535920005 2025-04-23,11:55:24.000,113,11132970,-795,0,1745409323,12640.733152099994,109.8274892699992,54307.57663896001 2025-04-23,11:55:25.000,113,11132958,-795,0,1745409324,12640.753361029994,109.88388231000135,54307.297154160005 2025-04-23,11:55:26.000,113,11133007,-795,0,1745409325,12640.773569959994,109.91912795999815,54307.24125720001 2025-04-23,11:55:27.000,113,11133042,-795,0,1745409326,12641.00934081,109.96142274000158,54307.513754880005 2025-04-23,11:55:28.000,113,11133032,-795,0,1745409327,12641.04302235999,110.04601230000117,54307.54869048 2025-04-23,11:55:29.000,113,11132987,-795,0,1745409328,12641.096912839996,110.04601230000117,54307.37401248 2025-04-23,11:55:30.000,113,11133028,-795,0,1745409329,12641.265320589991,110.10240534000332,54307.751316960006 2025-04-23,11:55:31.000,113,11133002,-795,0,1745409330,12641.400046789997,110.13060186000075,54307.91202072001 2025-04-23,11:55:32.000,113,11132969,-795,0,1745409331,12641.413519410002,110.20814229000098,54307.800226800005 2025-04-23,11:55:33.000,113,11132992,-795,0,1745409332,12641.581927159998,110.21519142000034,54307.75830408 2025-04-23,11:55:34.000,113,11133011,-795,0,1745409333,12641.595399780002,110.2856827200012,54307.65349728001 2025-04-23,11:55:35.000,113,11132980,-795,0,1745409334,12641.689708119993,110.26453533000313,54307.54869048 2025-04-23,11:55:36.000,113,11132994,-795,0,1745409335,12641.824434319999,110.34207576000335,54307.730355600004 2025-04-23,11:55:37.000,113,11132996,-795,0,1745409336,12641.98610576,110.36322315000143,54307.84214952001 2025-04-23,11:55:38.000,113,11132998,-795,0,1745409337,12641.93895158999,110.35617402000207,54307.91202072001 2025-04-23,11:55:39.000,113,11133001,-795,0,1745409338,12641.972633139994,110.30683010999928,54307.78625256 2025-04-23,11:55:40.000,113,11132940,-795,0,1745409339,12642.053468859995,110.25748620000377,54307.87009800001 2025-04-23,11:55:41.000,113,11133017,-795,0,1745409340,12642.16798613,110.19404403000226,54307.93996920001 2025-04-23,11:55:42.000,113,11132967,-795,0,1745409341,12642.18145874999,110.15174924999883,54307.74432984001 2025-04-23,11:55:43.000,113,11133008,-795,0,1745409342,12642.28923971,110.12355273000139,54307.730355600004 2025-04-23,11:55:44.000,113,11133010,-795,0,1745409343,12642.194931369995,110.0883070800046,54307.64651016 2025-04-23,11:55:45.000,113,11133037,-795,0,1745409344,12642.26903078,110.00371751999774,54307.67445864001 2025-04-23,11:55:46.000,113,11133025,-795,0,1745409345,12642.41049329,109.9755210000003,54307.79323968001 2025-04-23,11:55:47.000,113,11132943,-795,0,1745409346,12642.295976019996,109.88388231000135,54307.80721392 2025-04-23,11:55:48.000,113,11132926,-795,0,1745409347,12642.397020669996,109.876833180002,54308.05875024001 2025-04-23,11:55:49.000,113,11133038,-795,0,1745409348,12642.32965757,109.74994883999898,54307.78625256 2025-04-23,11:55:50.000,113,11133031,-795,0,1745409349,12642.336393879996,109.75699796999834,54307.77227832001 2025-04-23,11:55:51.000,113,11132993,-795,0,1745409350,12642.356602809996,109.7640470999977,54307.60458744001 2025-04-23,11:55:52.000,113,11133008,-795,0,1745409351,12642.32965757,109.77109623000433,54307.73734272 2025-04-23,11:55:53.000,113,11133007,-795,0,1745409352,12642.403756979991,109.74289970999962,54307.730355600004 2025-04-23,11:55:54.000,113,11133010,-795,0,1745409353,12642.24882185,109.77814536000369,54307.53471624001 2025-04-23,11:55:55.000,113,11133023,-795,0,1745409354,12642.24882185,109.77109623000433,54307.632535920005 2025-04-23,11:55:56.000,113,11132965,-795,0,1745409355,12642.22861292,109.86273492000328,54307.8351624 2025-04-23,11:55:57.000,113,11132956,-795,0,1745409356,12642.30271232999,109.88388231000135,54307.91202072001 2025-04-23,11:55:58.000,113,11132957,-795,0,1745409357,12642.255558159995,109.98961925999902,54307.87708512 2025-04-23,11:55:59.000,113,11132997,-795,0,1745409358,12642.22187660999,110.03896317000181,54307.52772912 2025-04-23,11:56:00.000,113,11132966,-795,0,1745409359,12642.24882185,110.14470011999947,54307.50676776001 2025-04-23,11:56:01.000,113,11132970,-795,0,1745409360,12642.26903078,110.25043707000441,54307.60458744001 2025-04-23,11:56:02.000,113,11132955,-795,0,1745409361,12642.28923971,110.36322315000143,54307.69542 2025-04-23,11:56:03.000,113,11132990,-795,0,1745409362,12642.235349229995,110.41961619000358,54307.61856168 2025-04-23,11:56:04.000,113,11132932,-795,0,1745409363,12642.08041409999,110.44781271000102,54307.70240712001 2025-04-23,11:56:05.000,113,11132995,-795,0,1745409364,12642.114095649995,110.49010749000445,54307.68843288 2025-04-23,11:56:06.000,113,11132999,-795,0,1745409365,12642.10062302999,110.55354965999868,54307.730355600004 2025-04-23,11:56:07.000,113,11133035,-795,0,1745409366,12642.20840399,110.54650052999932,54307.74432984001 2025-04-23,11:56:08.000,113,11132928,-795,0,1745409367,12642.18819506,110.6451883500049,54307.78625256 2025-04-23,11:56:09.000,113,11132978,-795,0,1745409368,12642.194931369995,110.63813921999827,54307.62554880001 2025-04-23,11:56:10.000,113,11133007,-795,0,1745409369,12642.235349229995,110.6804340000017,54307.68843288 2025-04-23,11:56:11.000,113,11132993,-795,0,1745409370,12642.3498665,110.71567964999849,54307.85612376 2025-04-23,11:56:12.000,113,11132996,-795,0,1745409371,12642.336393879996,110.7438761700032,54307.93996920001 2025-04-23,11:56:13.000,113,11132957,-795,0,1745409372,12642.376811739996,110.77207269000064,54307.98887904001 2025-04-23,11:56:14.000,113,11133001,-795,0,1745409373,12642.295976019996,110.78617094999936,54307.86311088 2025-04-23,11:56:15.000,113,11132966,-795,0,1745409374,12642.343130189991,110.81436747000407,54307.82118816001 2025-04-23,11:56:16.000,113,11133004,-795,0,1745409375,12642.417229599996,110.91305529000238,54307.72336848001 2025-04-23,11:56:17.000,113,11132979,-795,0,1745409376,12642.518274249996,110.92010442000173,54307.800226800005 2025-04-23,11:56:18.000,113,11132994,-795,0,1745409377,12642.531746870001,110.96239919999789,54307.78625256 2025-04-23,11:56:19.000,113,11133018,-795,0,1745409378,12642.525010559992,110.9271535500011,54307.55567760001 2025-04-23,11:56:20.000,113,11132977,-795,0,1745409379,12642.592373660002,110.95535006999853,54307.54869048 2025-04-23,11:56:21.000,113,11132970,-795,0,1745409380,12642.760781409997,110.95535006999853,54307.85612376 2025-04-23,11:56:22.000,113,11132937,-795,0,1745409381,12642.801199269998,110.96944833000452,54307.919007840006 2025-04-23,11:56:23.000,113,11132997,-795,0,1745409382,12642.868562369993,110.95535006999853,54307.87009800001 2025-04-23,11:56:24.000,113,11133025,-795,0,1745409383,12642.875298679988,110.98354659000324,54307.562664720004 2025-04-23,11:56:25.000,113,11132963,-795,0,1745409384,12642.935925469988,110.99764485000196,54307.57663896001 2025-04-23,11:56:26.000,113,11133007,-795,0,1745409385,12643.043706429999,111.01174311000068,54307.751316960006 2025-04-23,11:56:27.000,113,11132962,-795,0,1745409386,12643.144751079999,110.96944833000452,54307.779265440004 2025-04-23,11:56:28.000,113,11132996,-795,0,1745409387,12643.11780583999,110.94125180999981,54307.7652912 2025-04-23,11:56:29.000,113,11132961,-795,0,1745409388,12643.010024879994,110.89895703000366,54307.70240712001 2025-04-23,11:56:30.000,113,11132984,-795,0,1745409389,12643.11780583999,110.81436747000407,54307.77227832001 2025-04-23,11:56:31.000,113,11132922,-795,0,1745409390,12643.20537787,110.80731834000471,54307.74432984001 2025-04-23,11:56:32.000,113,11132997,-795,0,1745409391,12643.272740969995,110.81436747000407,54307.849136640005 2025-04-23,11:56:33.000,113,11132955,-795,0,1745409392,12643.36704931,110.8919079000043,54307.74432984001 2025-04-23,11:56:34.000,113,11133030,-795,0,1745409393,12643.36031299999,110.8919079000043,54307.70240712001 2025-04-23,11:56:35.000,113,11132968,-795,0,1745409394,12643.32663145,110.86371137999959,54307.40894808001 2025-04-23,11:56:36.000,113,11133028,-795,0,1745409395,12643.434412409995,110.86371137999959,54307.67445864001 2025-04-23,11:56:37.000,113,11133033,-795,0,1745409396,12643.38725824,110.85666225000023,54307.8351624 2025-04-23,11:56:38.000,113,11132999,-795,0,1745409397,12643.30642252,110.80731834000471,54307.89105936001 2025-04-23,11:56:39.000,113,11133022,-795,0,1745409398,12643.2255868,110.82846573000279,54307.73734272 2025-04-23,11:56:40.000,113,11133035,-795,0,1745409399,12643.23905941999,110.80026920999808,54307.67445864001 2025-04-23,11:56:41.000,113,11133012,-795,0,1745409400,12643.28621359,110.84256399000151,54307.38798672001 2025-04-23,11:56:42.000,113,11132920,-795,0,1745409401,12643.34010406999,110.82846573000279,54307.60458744001 2025-04-23,11:56:43.000,113,11133018,-795,0,1745409402,12643.34010406999,110.82141660000343,54307.60458744001 2025-04-23,11:56:44.000,113,11132937,-795,0,1745409403,12643.28621359,110.86371137999959,54307.59760032 2025-04-23,11:56:45.000,113,11132947,-795,0,1745409404,12643.252532039995,110.90600616000302,54307.5906132 2025-04-23,11:56:46.000,113,11132955,-795,0,1745409405,12643.164960009999,110.91305529000238,54307.66747152 2025-04-23,11:56:47.000,113,11132938,-795,0,1745409406,12643.131278459994,110.88485876999766,54307.54869048 2025-04-23,11:56:48.000,113,11132997,-795,0,1745409407,12643.131278459994,110.8919079000043,54307.59760032 2025-04-23,11:56:49.000,113,11132995,-795,0,1745409408,12643.171696319994,110.97649746000388,54307.44388368 2025-04-23,11:56:50.000,113,11132972,-795,0,1745409409,12643.292949899995,111.00469398000132,54307.54869048 2025-04-23,11:56:51.000,113,11132965,-795,0,1745409410,12643.28621359,111.04698876000475,54307.45785792001 2025-04-23,11:56:52.000,113,11132902,-795,0,1745409411,12643.36704931,111.00469398000132,54307.513754880005 2025-04-23,11:56:53.000,113,11132968,-795,0,1745409412,12643.373785619995,111.03993962999812,54307.513754880005 2025-04-23,11:56:54.000,113,11132995,-795,0,1745409413,12643.38725824,110.98354659000324,54307.73734272 2025-04-23,11:56:55.000,113,11132996,-795,0,1745409414,12643.353576689995,110.99764485000196,54307.611574560004 2025-04-23,11:56:56.000,113,11132992,-795,0,1745409415,12643.26600466,110.95535006999853,54307.54170336 2025-04-23,11:56:57.000,113,11132989,-795,0,1745409416,12643.414203479995,110.94125180999981,54307.45785792001 2025-04-23,11:56:58.000,113,11133002,-795,0,1745409417,12643.40073085999,110.91305529000238,54307.4508708 2025-04-23,11:56:59.000,113,11133004,-795,0,1745409418,12643.292949899995,110.9271535500011,54307.227282960004 2025-04-23,11:57:00.000,113,11132974,-795,0,1745409419,12643.27947727999,110.86371137999959,54307.2063216 2025-04-23,11:57:01.000,113,11132992,-795,0,1745409420,12643.232323109994,110.8778096399983,54307.2063216 2025-04-23,11:57:02.000,113,11132967,-795,0,1745409421,12643.20537787,110.85666225000023,54307.4508708 2025-04-23,11:57:03.000,113,11132998,-795,0,1745409422,12643.272740969995,110.79322007999872,54307.360038239996 2025-04-23,11:57:04.000,113,11132966,-795,0,1745409423,12643.212114179994,110.73682704000385,54307.26221856 2025-04-23,11:57:05.000,113,11132976,-795,0,1745409424,12643.292949899995,110.70158138999977,54307.10850192 2025-04-23,11:57:06.000,113,11132998,-795,0,1745409425,12643.36704931,110.71567964999849,54307.192347359996 2025-04-23,11:57:07.000,113,11132981,-795,0,1745409426,12643.353576689995,110.66633574000298,54307.19933448001 2025-04-23,11:57:08.000,113,11132978,-795,0,1745409427,12643.353576689995,110.6310900899989,54306.98972088 2025-04-23,11:57:09.000,113,11132975,-795,0,1745409428,12643.19864155999,110.58879531000275,54306.81504288001 2025-04-23,11:57:10.000,113,11132975,-795,0,1745409429,12643.232323109994,110.52535314000124,54307.12247616001 2025-04-23,11:57:11.000,113,11132982,-795,0,1745409430,12643.212114179994,110.49010749000445,54307.07356632001 2025-04-23,11:57:12.000,113,11132922,-795,0,1745409431,12643.232323109994,110.45486184000038,54307.21330872 2025-04-23,11:57:13.000,113,11132996,-795,0,1745409432,12643.23905941999,110.44076358000166,54307.19933448001 2025-04-23,11:57:14.000,113,11132983,-795,0,1745409433,12643.21885048999,110.41256706000422,54306.87792696 2025-04-23,11:57:15.000,113,11133025,-795,0,1745409434,12643.090860599994,110.39141966999887,54306.77312016 2025-04-23,11:57:16.000,113,11132951,-795,0,1745409435,12643.13801476999,110.39141966999887,54306.77312016 2025-04-23,11:57:17.000,113,11132972,-795,0,1745409436,12643.043706429999,110.40551793000486,54306.794081520005 2025-04-23,11:57:18.000,113,11133003,-795,0,1745409437,12642.929189159993,110.37732141000015,54306.7521588 2025-04-23,11:57:19.000,113,11133008,-795,0,1745409438,12642.754045100002,110.30683010999928,54306.70324896 2025-04-23,11:57:20.000,113,11132985,-795,0,1745409439,12642.646264139992,110.26453533000313,54306.64036488 2025-04-23,11:57:21.000,113,11132943,-795,0,1745409440,12642.572164730002,110.2222405499997,54306.521583839996 2025-04-23,11:57:22.000,113,11133005,-795,0,1745409441,12642.673209380002,110.21519142000034,54306.54953232001 2025-04-23,11:57:23.000,113,11132956,-795,0,1745409442,12642.632791520002,110.26453533000313,54306.50062248001 2025-04-23,11:57:24.000,113,11132975,-795,0,1745409443,12642.612582590002,110.29978097999992,54306.3678672 2025-04-23,11:57:25.000,113,11132978,-795,0,1745409444,12642.477856389996,110.335026630004,54306.10235664 2025-04-23,11:57:26.000,113,11132997,-795,0,1745409445,12642.498065319996,110.335026630004,54306.16524072001 2025-04-23,11:57:27.000,113,11132987,-755,0,1745409446,12642.491329010001,110.38437053999951,54306.507609600005 2025-04-23,11:57:28.000,113,11133006,-795,0,1745409447,12642.457647459996,110.37027228000079,54306.42376416 2025-04-23,11:57:29.000,113,11132972,-795,0,1745409448,12642.37007543,110.27863359000185,54306.24908616 2025-04-23,11:57:30.000,113,11132967,-795,0,1745409449,12642.511537940001,110.29978097999992,54306.19318920001 2025-04-23,11:57:31.000,113,11133003,-795,0,1745409450,12642.545219489992,110.2856827200012,54306.19318920001 2025-04-23,11:57:32.000,113,11132991,-795,0,1745409451,12642.585637349992,110.25748620000377,54306.018511199996 2025-04-23,11:57:33.000,113,11133021,-795,0,1745409452,12642.565428419992,110.23633880999841,54305.96960136 2025-04-23,11:57:34.000,113,11132965,-795,0,1745409453,12642.471120080001,110.15174924999883,54305.683129439996 2025-04-23,11:57:35.000,113,11133000,-795,0,1745409454,12642.477856389996,110.10240534000332,54305.72505216 2025-04-23,11:57:36.000,113,11132991,-795,0,1745409455,12642.511537940001,110.0883070800046,54305.94864000001 2025-04-23,11:57:37.000,113,11132965,-795,0,1745409456,12642.545219489992,110.02486491000309,54306.004536960005 2025-04-23,11:57:38.000,113,11133007,-795,0,1745409457,12642.484592699991,110.08125794999796,54305.9137044 2025-04-23,11:57:39.000,113,11132980,-795,0,1745409458,12642.363339119991,110.05306143000053,54305.50845144 2025-04-23,11:57:40.000,113,11132982,-795,0,1745409459,12642.32292125999,110.02486491000309,54305.51543856001 2025-04-23,11:57:41.000,113,11132989,-795,0,1745409460,12642.28250339999,109.94732448000286,54305.48749008 2025-04-23,11:57:42.000,113,11132926,-795,0,1745409461,12642.18145874999,109.876833180002,54305.24294088 2025-04-23,11:57:43.000,113,11132990,-795,0,1745409462,12642.18145874999,109.876833180002,54305.43159312 2025-04-23,11:57:44.000,113,11132966,-795,0,1745409463,12642.10062302999,109.79929275000177,54305.66216808001 2025-04-23,11:57:45.000,113,11132994,-795,0,1745409464,12642.00631469,109.80634188000113,54305.55736128 2025-04-23,11:57:46.000,113,11132996,-795,0,1745409465,12641.891797419994,109.80634188000113,54305.47351584001 2025-04-23,11:57:47.000,113,11133021,-795,0,1745409466,12641.871588489994,109.82044013999985,54305.27787648001 2025-04-23,11:57:48.000,113,11132987,-795,0,1745409467,12641.858115869989,109.75699796999834,54305.20800528001 2025-04-23,11:57:49.000,113,11132975,-795,0,1745409468,12641.575190850002,109.74994883999898,54304.88659776 2025-04-23,11:57:50.000,113,11132982,-795,0,1745409469,12641.669499189993,109.65126102000067,54304.949481840005 2025-04-23,11:57:51.000,113,11132979,-795,0,1745409470,12641.656026569988,109.56667146000109,54304.91454624 2025-04-23,11:57:52.000,113,11132988,-795,0,1745409471,12641.615608710003,109.5173275499983,54305.214992400004 2025-04-23,11:57:53.000,113,11133018,-795,0,1745409472,12641.575190850002,109.48913103000086,54305.214992400004 2025-04-23,11:57:54.000,113,11132984,-795,0,1745409473,12641.501091439997,109.45388538000407,54305.13813408001 2025-04-23,11:57:55.000,113,11132973,-795,0,1745409474,12641.373101550002,109.41863973,54304.830700800005 2025-04-23,11:57:56.000,113,11132985,-795,0,1745409475,12641.359628929997,109.37634495000384,54304.63506144001 2025-04-23,11:57:57.000,113,11132996,-795,0,1745409476,12641.184484869991,109.39749234000192,54304.51628040001 2025-04-23,11:57:58.000,113,11132979,-795,0,1745409477,12641.15080332,109.36224668999785,54304.614100080005 2025-04-23,11:57:59.000,113,11132987,-795,0,1745409478,12641.00260449999,109.30585365000297,54304.45339632 2025-04-23,11:58:00.000,113,11133023,-795,0,1745409479,12640.92850509,109.24241148000146,54304.60711296001 2025-04-23,11:58:01.000,113,11132974,-795,0,1745409480,12640.92176877999,109.22831322000275,54304.64903568 2025-04-23,11:58:02.000,113,11132991,-795,0,1745409481,12640.90829616,109.19306756999868,54304.65602280001 2025-04-23,11:58:03.000,113,11132985,-795,0,1745409482,12640.84093305999,109.20011669999803,54304.57217736 2025-04-23,11:58:04.000,113,11132919,-795,0,1745409483,12640.78704258,109.19306756999868,54304.229808480006 2025-04-23,11:58:05.000,113,11132966,-795,0,1745409484,12640.591689589994,109.1366745300038,54303.99923352 2025-04-23,11:58:06.000,113,11132987,-795,0,1745409485,12640.510853869993,109.10142887999973,54304.04814336 2025-04-23,11:58:07.000,113,11132972,-795,0,1745409486,12640.504117559998,109.04503584000486,54304.04814336 2025-04-23,11:58:08.000,113,11132996,-795,0,1745409487,12640.369391359993,108.99569193000207,54304.278718320005 2025-04-23,11:58:09.000,113,11132983,-795,0,1745409488,12640.180774679997,108.9252006300012,54303.99923352 2025-04-23,11:58:10.000,113,11132974,-795,0,1745409489,12640.214456230002,108.9252006300012,54304.21583424 2025-04-23,11:58:11.000,113,11132990,-795,0,1745409490,12640.194247300002,108.83356194000226,54304.14596304 2025-04-23,11:58:12.000,113,11132935,-795,0,1745409491,12640.059521099996,108.79126715999882,54303.81058128 2025-04-23,11:58:13.000,113,11132967,-795,0,1745409492,12640.005630619991,108.7137267299986,54303.76865856001 2025-04-23,11:58:14.000,113,11133028,-795,0,1745409493,12639.938267519996,108.72782499000459,54303.76167144 2025-04-23,11:58:15.000,113,11132989,-795,0,1745409494,12639.756387149995,108.69257934000052,54303.47519952 2025-04-23,11:58:16.000,113,11132991,-795,0,1745409495,12639.64860619,108.65028456000437,54303.63590328 2025-04-23,11:58:17.000,113,11132968,-795,0,1745409496,12639.72270559999,108.67143195000244,54303.86647824001 2025-04-23,11:58:18.000,113,11132972,-795,0,1745409497,12639.68228773999,108.63618629999837,54303.71974872001 2025-04-23,11:58:19.000,113,11133001,-795,0,1745409498,12639.50040736999,108.66438282000308,54303.54507072 2025-04-23,11:58:20.000,113,11132933,-795,0,1745409499,12639.48019843999,108.69962846999988,54303.272573040005 2025-04-23,11:58:21.000,113,11132936,-795,0,1745409500,12639.385890099999,108.6784810800018,54303.23763744 2025-04-23,11:58:22.000,113,11132981,-795,0,1745409501,12639.177064490003,108.68553021000116,54303.14680488001 2025-04-23,11:58:23.000,113,11132968,-795,0,1745409502,12639.089492459992,108.65733369000372,54303.00706248001 2025-04-23,11:58:24.000,113,11132978,-795,0,1745409503,12638.860457919996,108.65028456000437,54302.8743072 2025-04-23,11:58:25.000,113,11132990,-755,0,1745409504,12638.840248989996,108.64323542999773,54303.04898520001 2025-04-23,11:58:26.000,113,11132972,-795,0,1745409505,12638.813303750001,108.62208803999965,54302.937191280005 2025-04-23,11:58:27.000,113,11132990,-795,0,1745409506,12638.833512680001,108.65733369000372,54303.06295944 2025-04-23,11:58:28.000,113,11132890,-795,0,1745409507,12638.846985299992,108.70667759999924,54302.74155192001 2025-04-23,11:58:29.000,113,11132984,-795,0,1745409508,12638.7122591,108.7771689000001,54302.40617016001 2025-04-23,11:58:30.000,113,11132904,-795,0,1745409509,12638.77288589,108.72077585999796,54302.27341488 2025-04-23,11:58:31.000,113,11133012,-795,0,1745409510,12638.766149579991,108.77011977000075,54302.39219592 2025-04-23,11:58:32.000,113,11133038,-795,0,1745409511,12638.786358509991,108.80536542000482,54302.39219592 2025-04-23,11:58:33.000,113,11132981,-795,0,1745409512,12638.793094820001,108.78421802999947,54302.67866784 2025-04-23,11:58:34.000,113,11132959,-795,0,1745409513,12638.577532899995,108.81241455000418,54302.385208800006 2025-04-23,11:58:35.000,113,11132986,-795,0,1745409514,12638.44954301,108.8265128100029,54302.40617016001 2025-04-23,11:58:36.000,113,11132972,-795,0,1745409515,12638.48996087,108.84766020000097,54302.1755952 2025-04-23,11:58:37.000,113,11132942,-795,0,1745409516,12638.44954301,108.84766020000097,54302.13367248 2025-04-23,11:58:38.000,113,11132988,-795,0,1745409517,12638.375443599994,108.88290584999777,54302.105724 2025-04-23,11:58:39.000,113,11133005,-795,0,1745409518,12638.274398949994,108.81946368000354,54301.88912328 2025-04-23,11:58:40.000,113,11133005,-795,0,1745409519,12638.193563229994,108.79831628999818,54301.79829072 2025-04-23,11:58:41.000,113,11133020,-795,0,1745409520,12638.159881679989,108.78421802999947,54302.00790432 2025-04-23,11:58:42.000,113,11132986,-795,0,1745409521,12638.139672749989,108.76307064000139,54302.07777552 2025-04-23,11:58:43.000,113,11132945,-795,0,1745409522,12638.038628099988,108.72077585999796,54301.95899448 2025-04-23,11:58:44.000,113,11132905,-795,0,1745409523,12638.058837029988,108.63618629999837,54301.90309752001 2025-04-23,11:58:45.000,113,11132964,-795,0,1745409524,12638.045364409998,108.60094065000158,54301.70745816001 2025-04-23,11:58:46.000,113,11133010,-795,0,1745409525,12637.957792380003,108.52340022000135,54301.45592184 2025-04-23,11:58:47.000,113,11132977,-795,0,1745409526,12637.910638209993,108.47405630999856,54301.38605064 2025-04-23,11:58:48.000,113,11132987,-795,0,1745409527,12637.930847139993,108.47405630999856,54301.46989608001 2025-04-23,11:58:49.000,113,11132944,-795,0,1745409528,12637.843275109997,108.45995804999984,54301.27425672 2025-04-23,11:58:50.000,113,11132929,-795,0,1745409529,12637.802857249997,108.39651587999833,54301.330153680006 2025-04-23,11:58:51.000,113,11133022,-795,0,1745409530,12637.863484039997,108.40356500999769,54301.61662560001 2025-04-23,11:58:52.000,113,11132924,-795,0,1745409531,12637.802857249997,108.38241761999961,54301.57470288 2025-04-23,11:58:53.000,113,11133029,-795,0,1745409532,12637.661394739996,108.38946674999897,54301.24630824 2025-04-23,11:58:54.000,113,11132998,-795,0,1745409533,12637.506459609991,108.34012284000346,54301.05066888 2025-04-23,11:58:55.000,113,11132989,-795,0,1745409534,12637.37173341,108.29782806000003,54300.90393936 2025-04-23,11:58:56.000,113,11133026,-795,0,1745409535,12637.338051859995,108.29782806000003,54301.00874616 2025-04-23,11:58:57.000,113,11132999,-795,0,1745409536,12637.30437030999,108.32602458000474,54300.93188784 2025-04-23,11:58:58.000,113,11133000,-795,0,1745409537,12637.297633999995,108.29782806000003,54301.1275272 2025-04-23,11:58:59.000,113,11132992,-795,0,1745409538,12637.14269886999,108.34717197000282,54300.86900376001 2025-04-23,11:59:00.000,113,11132959,-795,0,1745409539,12637.156171489994,108.39651587999833,54300.57554472 2025-04-23,11:59:01.000,113,11132925,-795,0,1745409540,12637.2302709,108.48110543999792,54300.73624848 2025-04-23,11:59:02.000,113,11132971,-795,0,1745409541,12637.18985304,108.57274413000414,54300.6034932 2025-04-23,11:59:03.000,113,11132941,-795,0,1745409542,12637.12922625,108.57274413000414,54300.44977656 2025-04-23,11:59:04.000,113,11132984,-795,0,1745409543,12636.906928019998,108.55159673999879,54300.10042056 2025-04-23,11:59:05.000,113,11133020,-795,0,1745409544,12637.04165421999,108.6150389100003,54300.40086672 2025-04-23,11:59:06.000,113,11132988,-795,0,1745409545,12636.933873259994,108.57274413000414,54300.56157048001 2025-04-23,11:59:07.000,113,11132976,-795,0,1745409546,12636.873246469993,108.5797932600035,54300.519647760004 2025-04-23,11:59:08.000,113,11132892,-795,0,1745409547,12636.785674439998,108.56569500000478,54300.19824024001 2025-04-23,11:59:09.000,113,11132968,-795,0,1745409548,12636.738520270002,108.59389152000222,54300.10042056 2025-04-23,11:59:10.000,113,11133006,-795,0,1745409549,12636.873246469993,108.65028456000437,54299.93272968 2025-04-23,11:59:11.000,113,11133002,-795,0,1745409550,12636.805883369998,108.65733369000372,54299.84189712001 2025-04-23,11:59:12.000,113,11132988,-795,0,1745409551,12636.677893480002,108.70667759999924,54299.61830928 2025-04-23,11:59:13.000,113,11132962,-795,0,1745409552,12636.805883369998,108.75602151000203,54299.64625776001 2025-04-23,11:59:14.000,113,11132973,-795,0,1745409553,12636.846301229998,108.72077585999796,54299.918755440005 2025-04-23,11:59:15.000,113,11133025,-795,0,1745409554,12636.893455399993,108.79831628999818,54300.037536480006 2025-04-23,11:59:16.000,113,11132967,-795,0,1745409555,12636.893455399993,108.78421802999947,54299.89779408 2025-04-23,11:59:17.000,113,11132983,-795,0,1745409556,12636.900191709989,108.80536542000482,54299.84189712001 2025-04-23,11:59:18.000,113,11132956,-795,0,1745409557,12636.853037539993,108.83356194000226,54299.44363128 2025-04-23,11:59:19.000,113,11133020,-795,0,1745409558,12636.772201819993,108.94634801999928,54299.317863120006 2025-04-23,11:59:20.000,113,11132932,-795,0,1745409559,12636.745256579998,109.00979019000079,54299.464592640004 2025-04-23,11:59:21.000,113,11133027,-795,0,1745409560,12636.772201819993,109.06618323000293,54299.50651536001 2025-04-23,11:59:22.000,113,11132991,-795,0,1745409561,12636.745256579998,109.08028149000165,54299.660232 2025-04-23,11:59:23.000,113,11133004,-795,0,1745409562,12636.731783959993,109.14372366000316,54299.681193360004 2025-04-23,11:59:24.000,113,11132866,-795,0,1745409563,12636.698102410002,109.19306756999868,54299.366772960006 2025-04-23,11:59:25.000,113,11132918,-795,0,1745409564,12636.691366099993,109.24946061000082,54299.33882448001 2025-04-23,11:59:26.000,113,11132963,-795,0,1745409565,12636.677893480002,109.31290278000233,54299.19209496001 2025-04-23,11:59:27.000,113,11132972,-795,0,1745409566,12636.664420859997,109.31995191000169,54299.23401768 2025-04-23,11:59:28.000,113,11132999,-795,0,1745409567,12636.522958349997,109.3833940800032,54299.07331392001 2025-04-23,11:59:29.000,113,11132969,-795,0,1745409568,12636.516222040002,109.45388538000407,54299.07331392001 2025-04-23,11:59:30.000,113,11132973,-795,0,1745409569,12636.590321449992,109.5314258100043,54299.26895328001 2025-04-23,11:59:31.000,113,11132991,-795,0,1745409570,12636.597057760002,109.60191710999788,54299.33882448001 2025-04-23,11:59:32.000,113,11132918,-795,0,1745409571,12636.536430970002,109.70060493000346,54298.94055864 2025-04-23,11:59:33.000,113,11132997,-795,0,1745409572,12636.671157169993,109.74289970999962,54299.33183736 2025-04-23,11:59:34.000,113,11133018,-795,0,1745409573,12636.691366099993,109.86978405000264,54299.09427528 2025-04-23,11:59:35.000,113,11132977,-795,0,1745409574,12636.772201819993,109.90502969999943,54299.080301040005 2025-04-23,11:59:36.000,113,11133005,-795,0,1745409575,12636.637475620002,110.03896317000181,54298.912610160005 2025-04-23,11:59:37.000,113,11132973,-795,0,1745409576,12636.711575029993,110.03896317000181,54298.93357152001 2025-04-23,11:59:38.000,113,11132984,-795,0,1745409577,12636.772201819993,110.06715968999924,54299.01741696 2025-04-23,11:59:39.000,113,11133027,-795,0,1745409578,12636.738520270002,110.0883070800046,54299.08728816 2025-04-23,11:59:40.000,113,11132946,-795,0,1745409579,12636.799147059988,110.1869949000029,54299.129210880004 2025-04-23,11:59:41.000,113,11132986,-795,0,1745409580,12636.900191709989,110.17289664000418,54299.14318512001 2025-04-23,11:59:42.000,113,11132943,-795,0,1745409581,12636.879982779988,110.23633880999841,54298.82876472 2025-04-23,11:59:43.000,113,11133025,-795,0,1745409582,12636.927136949998,110.16584751000482,54298.8916488 2025-04-23,11:59:44.000,113,11133041,-795,0,1745409583,12636.893455399993,110.27158446000249,54298.912610160005 2025-04-23,11:59:45.000,113,11132986,-795,0,1745409584,12636.846301229998,110.19404403000226,54298.78684200001 2025-04-23,11:59:46.000,113,11132977,-795,0,1745409585,12636.879982779988,110.17994577000354,54298.675048080004 2025-04-23,11:59:47.000,113,11133017,-795,0,1745409586,12636.906928019998,110.13060186000075,54299.05235256001 2025-04-23,11:59:48.000,113,11132901,-795,0,1745409587,12636.920400639989,110.15879837999819,54298.982481360006 2025-04-23,11:59:49.000,113,11132976,-795,0,1745409588,12636.832828609993,110.08125794999796,54298.58421552 2025-04-23,11:59:50.000,113,11132997,-795,0,1745409589,12636.933873259994,110.09535621000396,54298.63312536 2025-04-23,11:59:51.000,113,11133015,-795,0,1745409590,12636.913664329993,110.06011055999988,54298.34665344 2025-04-23,11:59:52.000,113,11133025,-795,0,1745409591,12637.08207207999,110.0883070800046,54298.59120264 2025-04-23,11:59:53.000,113,11133008,-795,0,1745409592,12637.20332565999,110.03191404000245,54298.647099600006 2025-04-23,11:59:54.000,113,11133016,-795,0,1745409593,12637.156171489994,109.95437361000222,54298.58421552 2025-04-23,11:59:55.000,113,11132994,-795,0,1745409594,12637.12248993999,109.84863666000456,54298.63312536 2025-04-23,11:59:56.000,113,11132944,-795,0,1745409595,12637.18311672999,109.74994883999898,54298.70998368 2025-04-23,11:59:57.000,113,11132978,-795,0,1745409596,12637.22353458999,109.70765406000282,54298.61915112001 2025-04-23,11:59:58.000,113,11132977,-795,0,1745409597,12637.31110662,109.77109623000433,54298.528318560006 2025-04-23,11:59:59.000,113,11133022,-795,0,1745409598,12637.317842929995,109.79929275000177,54298.19992392 2025-04-23,12:00:00.000,113,11132976,-795,0,1745409599,12637.33131555,109.84158752999792,54298.06716864001 2025-04-23,12:00:01.000,113,11132997,-795,0,1745409600,12637.546877469991,109.95437361000222,54298.28376936001 2025-04-23,12:00:02.000,113,11133009,-795,0,1745409601,12637.580559019996,110.00371751999774,54298.38857616 2025-04-23,12:00:03.000,113,11133001,-795,0,1745409602,12637.53340485,109.9755210000003,54298.626138240004 2025-04-23,12:00:04.000,113,11132974,-795,0,1745409603,12637.499723299996,109.95437361000222,54298.63312536 2025-04-23,12:00:05.000,113,11133003,-795,0,1745409604,12637.506459609991,109.95437361000222,54298.577228400005 2025-04-23,12:00:06.000,113,11132975,-795,0,1745409605,12637.36499709999,109.98961925999902,54298.25582088 2025-04-23,12:00:07.000,113,11133017,-795,0,1745409606,12637.4323602,109.9755210000003,54298.10909136 2025-04-23,12:00:08.000,113,11132990,-795,0,1745409607,12637.4323602,109.98961925999902,54298.16498832001 2025-04-23,12:00:09.000,113,11133037,-795,0,1745409608,12637.486250679991,109.99666838999838,54298.13703984001 2025-04-23,12:00:10.000,113,11132995,-795,0,1745409609,12637.55361378,110.03896317000181,54298.20691104 2025-04-23,12:00:11.000,113,11133001,-795,0,1745409610,12637.540141159996,110.01076665000437,54298.26280800001 2025-04-23,12:00:12.000,113,11132953,-795,0,1745409611,12637.573822710001,109.9755210000003,54298.311717840006 2025-04-23,12:00:13.000,113,11132958,-795,0,1745409612,12637.594031640001,109.94732448000286,54298.26979512 2025-04-23,12:00:14.000,113,11132981,-795,0,1745409613,12637.600767949996,109.98961925999902,54298.34665344 2025-04-23,12:00:15.000,113,11132988,-795,0,1745409614,12637.688339979992,110.01076665000437,54298.03922016 2025-04-23,12:00:16.000,113,11132985,-795,0,1745409615,12637.567086399991,110.01076665000437,54297.99729744001 2025-04-23,12:00:17.000,113,11133009,-795,0,1745409616,12637.654658430001,110.02486491000309,54297.96236184 2025-04-23,12:00:18.000,113,11132998,-795,0,1745409617,12637.775912010002,110.06715968999924,54298.17896256 2025-04-23,12:00:19.000,113,11133012,-795,0,1745409618,12637.641185809996,110.02486491000309,54298.10210424 2025-04-23,12:00:20.000,113,11132958,-795,0,1745409619,12637.708548909992,110.12355273000139,54298.290756480004 2025-04-23,12:00:21.000,113,11132978,-795,0,1745409620,12637.789384629992,110.10945447000267,54298.32569208 2025-04-23,12:00:22.000,113,11132999,-795,0,1745409621,12637.802857249997,110.12355273000139,54298.33267920001 2025-04-23,12:00:23.000,113,11133034,-795,0,1745409622,12637.809593559992,110.12355273000139,54298.08813 2025-04-23,12:00:24.000,113,11133000,-795,0,1745409623,12637.755703080002,110.09535621000396,54298.06716864001 2025-04-23,12:00:25.000,113,11132972,-795,0,1745409624,12637.742230459997,110.0742088199986,54298.03223304 2025-04-23,12:00:26.000,113,11132961,-795,0,1745409625,12637.836538800002,110.04601230000117,54298.13005272 2025-04-23,12:00:27.000,113,11132983,-795,0,1745409626,12637.876956660002,110.03191404000245,54298.25582088 2025-04-23,12:00:28.000,113,11133011,-795,0,1745409627,12637.816329870002,110.01781578000373,54298.35364056001 2025-04-23,12:00:29.000,113,11132973,-795,0,1745409628,12637.708548909992,110.01076665000437,54298.11607848001 2025-04-23,12:00:30.000,113,11132998,-795,0,1745409629,12637.728757839992,109.98961925999902,54298.21389816001 2025-04-23,12:00:31.000,113,11132995,-795,0,1745409630,12637.674867360001,110.00371751999774,54297.94838760001 2025-04-23,12:00:32.000,113,11132948,-795,0,1745409631,12637.647922119992,110.02486491000309,54298.03223304 2025-04-23,12:00:33.000,113,11133027,-795,0,1745409632,12637.681603669997,110.04601230000117,54298.06018152 2025-04-23,12:00:34.000,113,11133003,-795,0,1745409633,12637.600767949996,110.03191404000245,54297.955374720004 2025-04-23,12:00:35.000,113,11133009,-795,0,1745409634,12637.594031640001,110.06011055999988,54297.86454216 2025-04-23,12:00:36.000,113,11132866,-795,0,1745409635,12637.53340485,110.06715968999924,54298.074155760005 2025-04-23,12:00:37.000,113,11133019,-795,0,1745409636,12637.499723299996,110.06715968999924,54298.1580012 2025-04-23,12:00:38.000,113,11133012,-795,0,1745409637,12637.46604174999,110.01781578000373,54298.025245920006 2025-04-23,12:00:39.000,113,11132966,-795,0,1745409638,12637.40541495999,110.05306143000053,54297.668902800004 2025-04-23,12:00:40.000,113,11132973,-795,0,1745409639,12637.35152448,110.10240534000332,54297.59204448001 2025-04-23,12:00:41.000,113,11133053,-795,0,1745409640,12637.39194234,110.09535621000396,54297.60601872 2025-04-23,12:00:42.000,113,11132976,-795,0,1745409641,12637.46604174999,110.12355273000139,54297.71082552001 2025-04-23,12:00:43.000,113,11133001,-795,0,1745409642,12637.506459609991,110.17289664000418,54297.63396720001 2025-04-23,12:00:44.000,113,11132956,-795,0,1745409643,12637.439096509996,110.19404403000226,54297.87851640001 2025-04-23,12:00:45.000,113,11133012,-795,0,1745409644,12637.41215127,110.2222405499997,54297.738774000005 2025-04-23,12:00:46.000,113,11132978,-795,0,1745409645,12637.33131555,110.21519142000034,54297.74576112 2025-04-23,12:00:47.000,113,11133008,-795,0,1745409646,12637.459305439996,110.29978097999992,54297.64794144 2025-04-23,12:00:48.000,113,11133011,-795,0,1745409647,12637.41215127,110.22928967999906,54297.55012176 2025-04-23,12:00:49.000,113,11132996,-795,0,1745409648,12637.32457923999,110.25043707000441,54297.37544376001 2025-04-23,12:00:50.000,113,11133014,-795,0,1745409649,12637.30437030999,110.23633880999841,54297.403392240005 2025-04-23,12:00:51.000,113,11133025,-795,0,1745409650,12637.33131555,110.2856827200012,54297.452302080004 2025-04-23,12:00:52.000,113,11133010,-795,0,1745409651,12637.14943518,110.23633880999841,54297.34050816 2025-04-23,12:00:53.000,113,11132998,-795,0,1745409652,12637.176380419995,110.25043707000441,54297.55710888 2025-04-23,12:00:54.000,113,11133026,-795,0,1745409653,12637.14269886999,110.25043707000441,54297.473263440006 2025-04-23,12:00:55.000,113,11132975,-795,0,1745409654,12637.10901732,110.2856827200012,54297.43832784 2025-04-23,12:00:56.000,113,11133025,-795,0,1745409655,12637.068599459999,110.34912489000271,54297.13089456001 2025-04-23,12:00:57.000,113,11133002,-795,0,1745409656,12637.14943518,110.35617402000207,54297.36146952 2025-04-23,12:00:58.000,113,11133032,-795,0,1745409657,12637.14943518,110.30683010999928,54297.32653392001 2025-04-23,12:00:59.000,113,11133002,-795,0,1745409658,12637.048390529999,110.27863359000185,54297.04006200001 2025-04-23,12:01:00.000,113,11133036,-795,0,1745409659,12637.12248993999,110.23633880999841,54297.03307488 2025-04-23,12:01:01.000,113,11132960,-795,0,1745409660,12637.135962559994,110.22928967999906,54297.38243088 2025-04-23,12:01:02.000,113,11132999,-795,0,1745409661,12637.176380419995,110.20109316000162,54297.46627632001 2025-04-23,12:01:03.000,113,11133035,-795,0,1745409662,12637.16290779999,110.17289664000418,54297.38243088 2025-04-23,12:01:04.000,113,11132985,-795,0,1745409663,12637.115753629994,110.15174924999883,54297.03307488 2025-04-23,12:01:05.000,113,11132997,-795,0,1745409664,12637.18311672999,110.12355273000139,54297.06102336001 2025-04-23,12:01:06.000,113,11132963,-795,0,1745409665,12637.257216139995,110.01076665000437,54296.98416504 2025-04-23,12:01:07.000,113,11132992,-795,0,1745409666,12637.39194234,109.95437361000222,54297.10294608 2025-04-23,12:01:08.000,113,11133037,-795,0,1745409667,12637.37173341,109.89798057000007,54297.0051264 2025-04-23,12:01:09.000,113,11132990,-795,0,1745409668,12637.297633999995,109.90502969999943,54297.03307488 2025-04-23,12:01:10.000,113,11132987,-795,0,1745409669,12637.39194234,109.86273492000328,54297.13089456001 2025-04-23,12:01:11.000,113,11132976,-795,0,1745409670,12637.38520602999,109.84158752999792,54297.15185592 2025-04-23,12:01:12.000,113,11132990,-795,0,1745409671,12637.479514369996,109.8274892699992,54297.15185592 2025-04-23,12:01:13.000,113,11132972,-795,0,1745409672,12637.499723299996,109.83453839999856,54297.08897184001 2025-04-23,12:01:14.000,113,11132943,-795,0,1745409673,12637.567086399991,109.8274892699992,54297.03307488 2025-04-23,12:01:15.000,113,11132947,-795,0,1745409674,12637.594031640001,109.85568579000392,54296.88634536 2025-04-23,12:01:16.000,113,11132926,-795,0,1745409675,12637.627713189991,109.82044013999985,54297.0051264 2025-04-23,12:01:17.000,113,11132969,-795,0,1745409676,12637.674867360001,109.81339101000049,54297.20775288001 2025-04-23,12:01:18.000,113,11132961,-795,0,1745409677,12637.688339979992,109.84863666000456,54297.29858544001 2025-04-23,12:01:19.000,113,11132946,-795,0,1745409678,12637.728757839992,109.78519449000305,54297.068010480005 2025-04-23,12:01:20.000,113,11132979,-795,0,1745409679,12637.728757839992,109.77109623000433,54297.0749976 2025-04-23,12:01:21.000,113,11132991,-795,0,1745409680,12637.870220349992,109.81339101000049,54296.851409760005 2025-04-23,12:01:22.000,113,11132977,-795,0,1745409681,12637.944319759998,109.77109623000433,54297.0749976 2025-04-23,12:01:23.000,113,11132978,-795,0,1745409682,12637.991473929993,109.84158752999792,54297.068010480005 2025-04-23,12:01:24.000,113,11132963,-795,0,1745409683,12637.971264999993,109.75699796999834,54297.02608776 2025-04-23,12:01:25.000,113,11133044,-795,0,1745409684,12637.944319759998,109.7288014500009,54297.29858544001 2025-04-23,12:01:26.000,113,11132978,-795,0,1745409685,12637.897165590002,109.68650667000475,54297.22871424001 2025-04-23,12:01:27.000,113,11132995,-795,0,1745409686,12637.883692969997,109.65831015000003,54297.17281728 2025-04-23,12:01:28.000,113,11133017,-795,0,1745409687,12637.890429279993,109.65831015000003,54297.22172712 2025-04-23,12:01:29.000,113,11133006,-795,0,1745409688,12637.863484039997,109.63716276000196,54297.02608776 2025-04-23,12:01:30.000,113,11133027,-795,0,1745409689,12637.903901899997,109.58781884999917,54297.10993320001 2025-04-23,12:01:31.000,113,11133015,-795,0,1745409690,12637.843275109997,109.6301136300026,54297.12390744 2025-04-23,12:01:32.000,113,11132976,-795,0,1745409691,12637.843275109997,109.56667146000109,54297.10294608 2025-04-23,12:01:33.000,113,11132999,-795,0,1745409692,12637.782648319997,109.5314258100043,54297.20775288001 2025-04-23,12:01:34.000,113,11132992,-795,0,1745409693,12637.715285220002,109.5314258100043,54297.186791520005 2025-04-23,12:01:35.000,113,11133023,-795,0,1745409694,12637.715285220002,109.49618016000022,54297.137881680006 2025-04-23,12:01:36.000,113,11133011,-795,0,1745409695,12637.755703080002,109.51027841999894,54297.32653392001 2025-04-23,12:01:37.000,113,11133019,-795,0,1745409696,12637.782648319997,109.5173275499983,54297.21474 2025-04-23,12:01:38.000,113,11132977,-795,0,1745409697,12637.742230459997,109.54552407000301,54297.137881680006 2025-04-23,12:01:39.000,113,11132963,-755,0,1745409698,12637.755703080002,109.55257320000237,54296.949229440004 2025-04-23,12:01:40.000,113,11132959,-795,0,1745409699,12637.897165590002,109.55257320000237,54296.900319600005 2025-04-23,12:01:41.000,113,11132907,-795,0,1745409700,12637.924110829998,109.55257320000237,54297.04006200001 2025-04-23,12:01:42.000,113,11132972,-795,0,1745409701,12637.924110829998,109.58781884999917,54297.10993320001 2025-04-23,12:01:43.000,113,11132967,-795,0,1745409702,12638.011682859993,109.60896624000452,54297.20775288001 2025-04-23,12:01:44.000,113,11133000,-795,0,1745409703,12637.917374520002,109.6301136300026,54297.10993320001 2025-04-23,12:01:45.000,113,11132988,-795,0,1745409704,12637.890429279993,109.62306450000324,54296.87935824 2025-04-23,12:01:46.000,113,11133020,-795,0,1745409705,12637.971264999993,109.67240840999875,54297.0051264 2025-04-23,12:01:47.000,113,11132992,-795,0,1745409706,12637.910638209993,109.71470319000218,54296.94224232001 2025-04-23,12:01:48.000,113,11132936,-795,0,1745409707,12637.735494150002,109.70060493000346,54296.72564160001 2025-04-23,12:01:49.000,113,11133032,-795,0,1745409708,12637.668131049992,109.6935558000041,54296.66974464 2025-04-23,12:01:50.000,113,11133052,-715,0,1745409709,12637.695076290001,109.63716276000196,54296.98416504 2025-04-23,12:01:51.000,113,11132969,-795,0,1745409710,12637.674867360001,109.6653592799994,54296.83743552 2025-04-23,12:01:52.000,113,11133021,-795,0,1745409711,12637.755703080002,109.67240840999875,54297.02608776 2025-04-23,12:01:53.000,113,11133002,-795,0,1745409712,12637.688339979992,109.74994883999898,54296.75359008001 2025-04-23,12:01:54.000,113,11133002,-795,0,1745409713,12637.789384629992,109.70060493000346,54296.683718880005 2025-04-23,12:01:55.000,113,11132988,-795,0,1745409714,12637.742230459997,109.67945753999811,54296.3762856 2025-04-23,12:01:56.000,113,11133008,-795,0,1745409715,12637.809593559992,109.6935558000041,54296.57192496 2025-04-23,12:01:57.000,113,11132958,-795,0,1745409716,12637.897165590002,109.77109623000433,54296.683718880005 2025-04-23,12:01:58.000,113,11133005,-795,0,1745409717,12637.917374520002,109.73585058000026,54296.99115216001 2025-04-23,12:01:59.000,113,11132960,-795,0,1745409718,12637.856747730002,109.74289970999962,54296.89333248001 2025-04-23,12:02:00.000,113,11132943,-795,0,1745409719,12637.917374520002,109.73585058000026,54296.92826808 2025-04-23,12:02:01.000,113,11132956,-795,0,1745409720,12637.971264999993,109.81339101000049,54296.802499920006 2025-04-23,12:02:02.000,113,11132980,-795,0,1745409721,12638.038628099988,109.8274892699992,54296.71865448 2025-04-23,12:02:03.000,113,11133019,-795,0,1745409722,12638.058837029988,109.85568579000392,54296.88634536 2025-04-23,12:02:04.000,113,11132988,-795,0,1745409723,12638.065573339998,109.86273492000328,54296.79551280001 2025-04-23,12:02:05.000,113,11132991,-795,0,1745409724,12638.011682859993,109.85568579000392,54296.76756432 2025-04-23,12:02:06.000,113,11133016,-795,0,1745409725,12637.984737619998,109.85568579000392,54296.77455144001 2025-04-23,12:02:07.000,113,11132991,-795,0,1745409726,12637.937583450002,109.8274892699992,54296.91429384 2025-04-23,12:02:08.000,113,11132992,-795,0,1745409727,12637.897165590002,109.81339101000049,54297.05403624 2025-04-23,12:02:09.000,113,11132991,-795,0,1745409728,12637.816329870002,109.79224362000241,54296.96320368001 2025-04-23,12:02:10.000,113,11132989,-795,0,1745409729,12637.903901899997,109.74994883999898,54296.80948704 2025-04-23,12:02:11.000,113,11132980,-795,0,1745409730,12637.964528689998,109.71470319000218,54296.89333248001 2025-04-23,12:02:12.000,113,11132953,-795,0,1745409731,12637.971264999993,109.67240840999875,54296.79551280001 2025-04-23,12:02:13.000,113,11133005,-795,0,1745409732,12638.011682859993,109.63716276000196,54296.683718880005 2025-04-23,12:02:14.000,113,11132945,-795,0,1745409733,12637.984737619998,109.62306450000324,54296.52301512 2025-04-23,12:02:15.000,113,11133007,-795,0,1745409734,12638.011682859993,109.60191710999788,54296.7605772 2025-04-23,12:02:16.000,113,11132996,-795,0,1745409735,12638.004946549998,109.59486797999853,54296.71166736 2025-04-23,12:02:17.000,113,11132976,-795,0,1745409736,12638.220508469989,109.60191710999788,54296.88634536 2025-04-23,12:02:18.000,113,11132982,-795,0,1745409737,12638.240717399989,109.59486797999853,54296.6208348 2025-04-23,12:02:19.000,113,11132976,-795,0,1745409738,12638.139672749989,109.55257320000237,54296.516028000005 2025-04-23,12:02:20.000,113,11132950,-795,0,1745409739,12638.200299539989,109.49618016000022,54296.50205376 2025-04-23,12:02:21.000,113,11132965,-795,0,1745409740,12638.132936439994,109.5173275499983,54296.397246960005 2025-04-23,12:02:22.000,113,11133015,-795,0,1745409741,12638.099254889989,109.46093451000343,54296.58589920001 2025-04-23,12:02:23.000,113,11132999,-795,0,1745409742,12638.112727509993,109.40454147000128,54296.71166736 2025-04-23,12:02:24.000,113,11133017,-795,0,1745409743,12637.991473929993,109.39749234000192,54296.613847680004 2025-04-23,12:02:25.000,113,11133000,-795,0,1745409744,12637.924110829998,109.35519755999849,54296.65577040001 2025-04-23,12:02:26.000,113,11133023,-795,0,1745409745,12638.052100719993,109.36929582000448,54296.50904088001 2025-04-23,12:02:27.000,113,11133018,-795,0,1745409746,12638.025155479998,109.34109929999977,54296.47410528 2025-04-23,12:02:28.000,113,11133000,-795,0,1745409747,12637.903901899997,109.31290278000233,54296.33436288 2025-04-23,12:02:29.000,113,11132954,-795,0,1745409748,12637.782648319997,109.20716583000467,54296.012955360005 2025-04-23,12:02:30.000,113,11133024,-795,0,1745409749,12637.775912010002,109.17896930999996,54296.05487808001 2025-04-23,12:02:31.000,113,11132987,-795,0,1745409750,12637.701812599997,109.11552713999845,54296.25750456 2025-04-23,12:02:32.000,113,11132980,-795,0,1745409751,12637.728757839992,109.0238884499995,54296.35532424 2025-04-23,12:02:33.000,113,11132984,-795,0,1745409752,12637.735494150002,108.960446279998,54296.411221199996 2025-04-23,12:02:34.000,113,11133022,-795,0,1745409753,12637.748966769992,108.93929888999992,54296.06885232 2025-04-23,12:02:35.000,113,11132996,-795,0,1745409754,12637.755703080002,108.88290584999777,54295.90116144 2025-04-23,12:02:36.000,113,11132892,-795,0,1745409755,12637.816329870002,108.84766020000097,54295.97801976 2025-04-23,12:02:37.000,113,11132992,-795,0,1745409756,12637.843275109997,108.83356194000226,54295.88020008 2025-04-23,12:02:38.000,113,11132978,-795,0,1745409757,12637.843275109997,108.73487412000395,54295.7125092 2025-04-23,12:02:39.000,113,11132986,-795,0,1745409758,12637.876956660002,108.73487412000395,54296.03391672001 2025-04-23,12:02:40.000,113,11132967,-795,0,1745409759,12637.883692969997,108.72782499000459,54295.99898112 2025-04-23,12:02:41.000,113,11132970,-795,0,1745409760,12637.930847139993,108.68553021000116,54296.012955360005 2025-04-23,12:02:42.000,113,11132985,-795,0,1745409761,12637.971264999993,108.68553021000116,54295.83129024 2025-04-23,12:02:43.000,113,11132992,-795,0,1745409762,12638.058837029988,108.64323542999773,54295.97103264 2025-04-23,12:02:44.000,113,11133033,-795,0,1745409763,12638.038628099988,108.6150389100003,54295.908148559996 2025-04-23,12:02:45.000,113,11132982,-795,0,1745409764,12638.079045959988,108.63618629999837,54295.8522516 2025-04-23,12:02:46.000,113,11133002,-795,0,1745409765,12638.025155479998,108.6150389100003,54295.7125092 2025-04-23,12:02:47.000,113,11132983,-795,0,1745409766,12638.085782269998,108.57274413000414,54296.04090384 2025-04-23,12:02:48.000,113,11133026,-795,0,1745409767,12638.105991199998,108.58684239000286,54296.11776216 2025-04-23,12:02:49.000,113,11132986,-795,0,1745409768,12638.011682859993,108.55159673999879,54296.04090384 2025-04-23,12:02:50.000,113,11133009,-795,0,1745409769,12638.038628099988,108.57274413000414,54296.05487808001 2025-04-23,12:02:51.000,113,11133009,-795,0,1745409770,12638.079045959988,108.51635109000199,54295.95007128 2025-04-23,12:02:52.000,113,11132998,-795,0,1745409771,12638.031891789993,108.47405630999856,54295.91513568001 2025-04-23,12:02:53.000,113,11132986,-795,0,1745409772,12637.937583450002,108.48110543999792,54295.81731600001 2025-04-23,12:02:54.000,113,11132973,-795,0,1745409773,12637.782648319997,108.43881066000176,54295.65661224 2025-04-23,12:02:55.000,113,11133009,-795,0,1745409774,12637.620976879996,108.4317615300024,54295.66359936 2025-04-23,12:02:56.000,113,11133016,-795,0,1745409775,12637.614240570001,108.42471240000305,54295.76840616001 2025-04-23,12:02:57.000,113,11133012,-795,0,1745409776,12637.540141159996,108.41766327000369,54295.91513568001 2025-04-23,12:02:58.000,113,11133012,-795,0,1745409777,12637.47277806,108.36127023000154,54295.99898112 2025-04-23,12:02:59.000,113,11133039,-795,0,1745409778,12637.277425069995,108.41766327000369,54295.45398576001 2025-04-23,12:03:00.000,113,11132989,-795,0,1745409779,12637.22353458999,108.37536849000026,54295.509882720005 2025-04-23,12:03:01.000,113,11132911,-795,0,1745409780,12637.16290779999,108.34717197000282,54295.45398576001 2025-04-23,12:03:02.000,113,11132985,-795,0,1745409781,12637.055126839994,108.36127023000154,54295.47494712 2025-04-23,12:03:03.000,113,11133002,-795,0,1745409782,12636.960818499989,108.37536849000026,54295.43302440001 2025-04-23,12:03:04.000,113,11133030,-795,0,1745409783,12636.873246469993,108.31192631999875,54295.54481832 2025-04-23,12:03:05.000,113,11133005,-795,0,1745409784,12636.886719089998,108.25553328000387,54295.54481832 2025-04-23,12:03:06.000,113,11132983,-795,0,1745409785,12636.893455399993,108.29077893000067,54295.63565088 2025-04-23,12:03:07.000,113,11133024,-795,0,1745409786,12636.906928019998,108.27668067000195,54295.30725624 2025-04-23,12:03:08.000,113,11132965,-795,0,1745409787,12636.846301229998,108.24848415000451,54295.20943656 2025-04-23,12:03:09.000,113,11132991,-795,0,1745409788,12636.778938130003,108.27668067000195,54294.88104192001 2025-04-23,12:03:10.000,113,11133003,-795,0,1745409789,12636.772201819993,108.34717197000282,54294.902003279996 2025-04-23,12:03:11.000,113,11132923,-795,0,1745409790,12636.650948239992,108.41766327000369,54294.74828664 2025-04-23,12:03:12.000,113,11132948,-795,0,1745409791,12636.691366099993,108.48110543999792,54295.174500960005 2025-04-23,12:03:13.000,113,11133006,-795,0,1745409792,12636.711575029993,108.50225283000327,54295.20943656 2025-04-23,12:03:14.000,113,11132971,-795,0,1745409793,12636.610530379992,108.50225283000327,54295.13956536 2025-04-23,12:03:15.000,113,11132980,-795,0,1745409794,12636.583585139997,108.50225283000327,54294.82514496 2025-04-23,12:03:16.000,113,11132918,-795,0,1745409795,12636.549903589992,108.50930196000263,54294.84610632 2025-04-23,12:03:17.000,113,11132998,-795,0,1745409796,12636.536430970002,108.50930196000263,54294.769248000004 2025-04-23,12:03:18.000,113,11132938,-795,0,1745409797,12636.529694659992,108.48110543999792,54294.78322224001 2025-04-23,12:03:19.000,113,11132979,-795,0,1745409798,12636.421913699996,108.50930196000263,54294.58758288 2025-04-23,12:03:20.000,113,11132980,-795,0,1745409799,12636.300660119996,108.49520370000391,54294.67841544 2025-04-23,12:03:21.000,113,11132994,-795,0,1745409800,12636.374759530001,108.47405630999856,54294.734312399996 2025-04-23,12:03:22.000,113,11133008,-795,0,1745409801,12636.435386320001,108.48110543999792,54294.98584872 2025-04-23,12:03:23.000,113,11132990,-795,0,1745409802,12636.421913699996,108.4317615300024,54294.92296464 2025-04-23,12:03:24.000,113,11132944,-795,0,1745409803,12636.327605359991,108.4670071799992,54294.69238968001 2025-04-23,12:03:25.000,113,11132951,-795,0,1745409804,12636.33434167,108.4317615300024,54294.3500208 2025-04-23,12:03:26.000,113,11132953,-795,0,1745409805,12636.260242259996,108.45995804999984,54294.46880184 2025-04-23,12:03:27.000,113,11132983,-795,0,1745409806,12636.33434167,108.49520370000391,54294.601557120004 2025-04-23,12:03:28.000,113,11133011,-795,0,1745409807,12636.354550600001,108.52340022000135,54294.76226088001 2025-04-23,12:03:29.000,113,11132952,-795,0,1745409808,12636.27371488,108.4670071799992,54294.60854424 2025-04-23,12:03:30.000,113,11133002,-795,0,1745409809,12636.33434167,108.51635109000199,54294.69238968001 2025-04-23,12:03:31.000,113,11132963,-795,0,1745409810,12636.320869049996,108.53749848000007,54294.790209360006 2025-04-23,12:03:32.000,113,11132939,-795,0,1745409811,12636.19287916,108.5797932600035,54294.48277608 2025-04-23,12:03:33.000,113,11133002,-795,0,1745409812,12636.12551605999,108.56569500000478,54294.30111096 2025-04-23,12:03:34.000,113,11133014,-795,0,1745409813,12636.118779749995,108.62208803999965,54294.40591776001 2025-04-23,12:03:35.000,113,11132978,-795,0,1745409814,12636.05141665,108.57274413000414,54294.25918824001 2025-04-23,12:03:36.000,113,11133025,-795,0,1745409815,12635.997526169995,108.62208803999965,54294.16136856001 2025-04-23,12:03:37.000,113,11133025,-795,0,1745409816,12636.08509819999,108.58684239000286,54294.5596344 2025-04-23,12:03:38.000,113,11133008,-795,0,1745409817,12636.06488926999,108.59389152000222,54294.66444120001 2025-04-23,12:03:39.000,113,11132997,-795,0,1745409818,12635.957108309995,108.59389152000222,54294.34303368 2025-04-23,12:03:40.000,113,11132930,-795,0,1745409819,12635.997526169995,108.64323542999773,54294.1753428 2025-04-23,12:03:41.000,113,11132907,-795,0,1745409820,12636.02447140999,108.6150389100003,54294.0356004 2025-04-23,12:03:42.000,113,11132995,-795,0,1745409821,12635.997526169995,108.66438282000308,54294.20329128 2025-04-23,12:03:43.000,113,11133045,-795,0,1745409822,12636.017735099995,108.64323542999773,54294.098484480004 2025-04-23,12:03:44.000,113,11132951,-795,0,1745409823,12635.950372,108.72077585999796,54293.97970344 2025-04-23,12:03:45.000,113,11133010,-795,0,1745409824,12635.977317239995,108.74192325000331,54294.168355680005 2025-04-23,12:03:46.000,113,11132998,-795,0,1745409825,12636.09183451,108.74192325000331,54294.30111096 2025-04-23,12:03:47.000,113,11132989,-795,0,1745409826,12636.11204344,108.74192325000331,54294.23822688001 2025-04-23,12:03:48.000,113,11132937,-795,0,1745409827,12636.12551605999,108.79831628999818,54293.930793600004 2025-04-23,12:03:49.000,113,11133004,-795,0,1745409828,12636.04468033999,108.80536542000482,54293.6513088 2025-04-23,12:03:50.000,113,11132977,-795,0,1745409829,12636.13225237,108.86880758999905,54293.74912848 2025-04-23,12:03:51.000,113,11133000,-795,0,1745409830,12636.11204344,108.90405324000312,54293.63034744 2025-04-23,12:03:52.000,113,11132937,-795,0,1745409831,12636.159197609995,109.01683932000014,54293.72118 2025-04-23,12:03:53.000,113,11133041,-795,0,1745409832,12636.260242259996,109.00274106000143,54293.98669056 2025-04-23,12:03:54.000,113,11132979,-795,0,1745409833,12636.219824399996,109.05913410000358,54293.951754960006 2025-04-23,12:03:55.000,113,11133005,-795,0,1745409834,12636.199615469995,109.11552713999845,54293.72118 2025-04-23,12:03:56.000,113,11132954,-795,0,1745409835,12636.21308809,109.24241148000146,54293.51855352001 2025-04-23,12:03:57.000,113,11132980,-795,0,1745409836,12636.374759530001,109.30585365000297,54293.70720576001 2025-04-23,12:03:58.000,113,11132975,-795,0,1745409837,12636.280451189996,109.3833940800032,54293.595411840004 2025-04-23,12:03:59.000,113,11133027,-795,0,1745409838,12636.287187499991,109.41159060000064,54293.5115664 2025-04-23,12:04:00.000,113,11132992,-795,0,1745409839,12636.25350595,109.48913103000086,54293.41374672 2025-04-23,12:04:01.000,113,11133011,-795,0,1745409840,12636.287187499991,109.4820819000015,54293.67925728 2025-04-23,12:04:02.000,113,11132981,-795,0,1745409841,12636.260242259996,109.55257320000237,54293.832973920005 2025-04-23,12:04:03.000,113,11133015,-795,0,1745409842,12636.219824399996,109.5173275499983,54293.81899968 2025-04-23,12:04:04.000,113,11132949,-795,0,1745409843,12636.14572498999,109.47503277000214,54293.714192880005 2025-04-23,12:04:05.000,113,11132987,-795,0,1745409844,12636.08509819999,109.39749234000192,54293.27400432001 2025-04-23,12:04:06.000,113,11132958,-795,0,1745409845,12636.05141665,109.33405017000041,54293.31592704 2025-04-23,12:04:07.000,113,11133051,-795,0,1745409846,12636.14572498999,109.33405017000041,54293.378811120005 2025-04-23,12:04:08.000,113,11133015,-795,0,1745409847,12636.13225237,109.34109929999977,54293.36483688 2025-04-23,12:04:09.000,113,11133004,-795,0,1745409848,12636.08509819999,109.31995191000169,54293.211120240005 2025-04-23,12:04:10.000,113,11132985,-795,0,1745409849,12636.09183451,109.25650974000018,54293.50457928 2025-04-23,12:04:11.000,113,11133036,-795,0,1745409850,12636.03120772,109.20011669999803,54293.60938608001 2025-04-23,12:04:12.000,113,11132988,-795,0,1745409851,12635.90995414,109.15782192000188,54293.5115664 2025-04-23,12:04:13.000,113,11132951,-795,0,1745409852,12635.88300889999,109.1366745300038,54293.20413312001 2025-04-23,12:04:14.000,113,11133006,-795,0,1745409853,12635.761755319989,109.05913410000358,54293.00150664 2025-04-23,12:04:15.000,113,11132987,-795,0,1745409854,12635.768491629999,109.0238884499995,54292.91766120001 2025-04-23,12:04:16.000,113,11132997,-795,0,1745409855,12635.768491629999,109.0732323600023,54292.98054528 2025-04-23,12:04:17.000,113,11132990,-795,0,1745409856,12635.849327349999,109.12962540000444,54293.03644224001 2025-04-23,12:04:18.000,113,11132982,-795,0,1745409857,12635.788700559999,109.15782192000188,54293.162210400005 2025-04-23,12:04:19.000,113,11133047,-795,0,1745409858,12635.701128529989,109.2353623500021,54293.06439072001 2025-04-23,12:04:20.000,113,11132991,-795,0,1745409859,12635.680919599989,109.2706079999989,54293.043429360005 2025-04-23,12:04:21.000,113,11132904,-795,0,1745409860,12635.680919599989,109.34814842999913,54292.9525968 2025-04-23,12:04:22.000,113,11132987,-795,0,1745409861,12635.620292809988,109.39749234000192,54292.84080288 2025-04-23,12:04:23.000,113,11133021,-795,0,1745409862,12635.627029119998,109.41863973,54292.76394456 2025-04-23,12:04:24.000,113,11132979,-795,0,1745409863,12635.600083879988,109.43273798999871,54292.64516352 2025-04-23,12:04:25.000,113,11133054,-795,0,1745409864,12635.586611259998,109.39044321000256,54292.57529232 2025-04-23,12:04:26.000,113,11132956,-795,0,1745409865,12635.714601149994,109.37634495000384,54292.756957440004 2025-04-23,12:04:27.000,113,11132970,-795,0,1745409866,12635.795436869994,109.36224668999785,54292.88971272001 2025-04-23,12:04:28.000,113,11132996,-795,0,1745409867,12635.741546389989,109.34814842999913,54292.826828640005 2025-04-23,12:04:29.000,113,11132999,-795,0,1745409868,12635.640501739988,109.32700104000105,54292.55433096001 2025-04-23,12:04:30.000,113,11132979,-795,0,1745409869,12635.566402329998,109.29175539000425,54292.372665840005 2025-04-23,12:04:31.000,113,11132967,-795,0,1745409870,12635.492302919993,109.26355886999954,54292.26785904001 2025-04-23,12:04:32.000,113,11132953,-795,0,1745409871,12635.404730889997,109.2353623500021,54292.33773024 2025-04-23,12:04:33.000,113,11132946,-795,0,1745409872,12635.371049339992,109.22126409000339,54292.40760144 2025-04-23,12:04:34.000,113,11132983,-795,0,1745409873,12635.209377899992,109.17896930999996,54292.35170448 2025-04-23,12:04:35.000,113,11132977,-795,0,1745409874,12635.05444277,109.10847800999909,54292.51240824001 2025-04-23,12:04:36.000,113,11132960,-795,0,1745409875,12634.838880849995,109.00274106000143,54292.19100072 2025-04-23,12:04:37.000,113,11133006,-795,0,1745409876,12634.79172668,108.99569193000207,54292.253884800004 2025-04-23,12:04:38.000,113,11132983,-795,0,1745409877,12634.677209409994,108.95339714999864,54292.2888204 2025-04-23,12:04:39.000,113,11133025,-795,0,1745409878,12634.576164759994,108.93929888999992,54291.89055456001 2025-04-23,12:04:40.000,113,11132990,-795,0,1745409879,12634.60310999999,108.96749541000463,54291.89055456001 2025-04-23,12:04:41.000,113,11133008,-795,0,1745409880,12634.60310999999,109.00274106000143,54291.80670912 2025-04-23,12:04:42.000,113,11133027,-795,0,1745409881,12634.66373678999,109.11552713999845,54292.05125832001 2025-04-23,12:04:43.000,113,11132959,-795,0,1745409882,12634.62331892999,109.22126409000339,54292.09318104 2025-04-23,12:04:44.000,113,11132997,-795,0,1745409883,12634.529010589999,109.26355886999954,54292.14907800001 2025-04-23,12:04:45.000,113,11133002,-795,0,1745409884,12634.421229629988,109.27765712999826,54291.9045288 2025-04-23,12:04:46.000,113,11132987,-795,0,1745409885,12634.333657599993,109.31995191000169,54291.99536136 2025-04-23,12:04:47.000,113,11133001,-795,0,1745409886,12634.407757009998,109.36929582000448,54291.75779928 2025-04-23,12:04:48.000,113,11133001,-795,0,1745409887,12634.273030809993,109.34814842999913,54291.6599796 2025-04-23,12:04:49.000,113,11133024,-795,0,1745409888,12634.299976050002,109.32700104000105,54291.63901824 2025-04-23,12:04:50.000,113,11132948,-795,0,1745409889,12634.374075459993,109.30585365000297,54291.68094096 2025-04-23,12:04:51.000,113,11132994,-795,0,1745409890,12634.407757009998,109.34814842999913,54291.86260608001 2025-04-23,12:04:52.000,113,11132993,-795,0,1745409891,12634.340393910003,109.30585365000297,54291.87658032 2025-04-23,12:04:53.000,113,11133019,-795,0,1745409892,12634.279767120002,109.2847062600049,54291.81369624001 2025-04-23,12:04:54.000,113,11133008,-795,0,1745409893,12634.192195089992,109.2353623500021,54291.59709552001 2025-04-23,12:04:55.000,113,11132979,-795,0,1745409894,12634.212404019992,109.26355886999954,54291.42940464001 2025-04-23,12:04:56.000,113,11132990,-795,0,1745409895,12634.246085569997,109.2847062600049,54291.38049480001 2025-04-23,12:04:57.000,113,11132984,-795,0,1745409896,12634.198931400002,109.31290278000233,54291.33857208001 2025-04-23,12:04:58.000,113,11133010,-795,0,1745409897,12634.239349260002,109.20716583000467,54291.450366 2025-04-23,12:04:59.000,113,11132995,-795,0,1745409898,12634.158513540002,109.1719201800006,54291.268700880006 2025-04-23,12:05:00.000,113,11133005,-795,0,1745409899,12634.185458779997,109.15077279000252,54291.40145616 2025-04-23,12:05:01.000,113,11132959,-795,0,1745409900,12634.205667709997,109.16487105000124,54291.51325008 2025-04-23,12:05:02.000,113,11132993,-795,0,1745409901,12634.266294499997,109.14372366000316,54291.55517280001 2025-04-23,12:05:03.000,113,11133041,-795,0,1745409902,12634.279767120002,109.12257626999781,54291.28267512 2025-04-23,12:05:04.000,113,11133004,-795,0,1745409903,12634.232612949992,109.11552713999845,54291.198829680005 2025-04-23,12:05:05.000,113,11133001,-795,0,1745409904,12634.198931400002,109.14372366000316,54291.149919840005 2025-04-23,12:05:06.000,113,11132996,-795,0,1745409905,12634.340393910003,109.12962540000444,54291.366520560005 2025-04-23,12:05:07.000,113,11132952,-795,0,1745409906,12634.273030809993,109.19306756999868,54291.317610720005 2025-04-23,12:05:08.000,113,11132999,-795,0,1745409907,12634.259558190002,109.1366745300038,54291.47132736 2025-04-23,12:05:09.000,113,11132973,-795,0,1745409908,12634.070941509992,109.20011669999803,54291.24075240001 2025-04-23,12:05:10.000,113,11132979,-795,0,1745409909,12634.185458779997,109.20011669999803,54291.28267512 2025-04-23,12:05:11.000,113,11133013,-795,0,1745409910,12634.185458779997,109.31995191000169,54291.07306152001 2025-04-23,12:05:12.000,113,11132966,-795,0,1745409911,12634.192195089992,109.35519755999849,54291.12895848 2025-04-23,12:05:13.000,113,11132964,-795,0,1745409912,12634.158513540002,109.3833940800032,54291.11498424 2025-04-23,12:05:14.000,113,11132985,-795,0,1745409913,12634.104623059997,109.41863973,54291.08703576 2025-04-23,12:05:15.000,113,11133009,-795,0,1745409914,12634.023787339996,109.43978711999807,54290.84947368 2025-04-23,12:05:16.000,113,11132907,-795,0,1745409915,12634.037259960001,109.41863973,54291.28267512 2025-04-23,12:05:17.000,113,11133002,-795,0,1745409916,12633.983369479996,109.40454147000128,54291.247739520004 2025-04-23,12:05:18.000,113,11132988,-795,0,1745409917,12633.996842100001,109.41863973,54291.17088120001 2025-04-23,12:05:19.000,113,11132990,-795,0,1745409918,12633.909270069991,109.39044321000256,54290.78658960001 2025-04-23,12:05:20.000,113,11132962,-795,0,1745409919,12633.976633170001,109.41159060000064,54290.72370552 2025-04-23,12:05:21.000,113,11133022,-795,0,1745409920,12634.017051030001,109.42568885999935,54290.77261536 2025-04-23,12:05:22.000,113,11132978,-795,0,1745409921,12634.178722470002,109.41863973,54291.01716456 2025-04-23,12:05:23.000,113,11133008,-795,0,1745409922,12634.145040919997,109.49618016000022,54290.94729336 2025-04-23,12:05:24.000,113,11132976,-795,0,1745409923,12634.212404019992,109.49618016000022,54291.01017744 2025-04-23,12:05:25.000,113,11132995,-795,0,1745409924,12634.124831989997,109.51027841999894,54290.8913964 2025-04-23,12:05:26.000,113,11132993,-795,0,1745409925,12634.118095680002,109.48913103000086,54290.8913964 2025-04-23,12:05:27.000,113,11133003,-795,0,1745409926,12634.151777229992,109.48913103000086,54290.9962032 2025-04-23,12:05:28.000,113,11133012,-795,0,1745409927,12634.077677820002,109.5173275499983,54290.65383432 2025-04-23,12:05:29.000,113,11132981,-795,0,1745409928,12634.084414129997,109.54552407000301,54290.70274416 2025-04-23,12:05:30.000,113,11132994,-795,0,1745409929,12634.057468890001,109.49618016000022,54290.80755096001 2025-04-23,12:05:31.000,113,11132991,-795,0,1745409930,12634.084414129997,109.5314258100043,54290.933319120006 2025-04-23,12:05:32.000,113,11132997,-795,0,1745409931,12634.010314719992,109.50322928999958,54290.97524184001 2025-04-23,12:05:33.000,113,11132994,-795,0,1745409932,12633.848643279991,109.46093451000343,54291.04511304001 2025-04-23,12:05:34.000,113,11133010,-795,0,1745409933,12633.87558852,109.50322928999958,54291.09402288001 2025-04-23,12:05:35.000,113,11132991,-795,0,1745409934,12633.74759862999,109.54552407000301,54290.982228960005 2025-04-23,12:05:36.000,113,11133011,-795,0,1745409935,12633.65329029,109.61601537000388,54290.77261536 2025-04-23,12:05:37.000,113,11132980,-795,0,1745409936,12633.64655397999,109.6653592799994,54290.59095024001 2025-04-23,12:05:38.000,113,11132982,-715,0,1745409937,12633.7947528,109.72175232000154,54290.96825472 2025-04-23,12:05:39.000,113,11133022,-795,0,1745409938,12633.64655397999,109.77109623000433,54290.70274416 2025-04-23,12:05:40.000,113,11132989,-795,0,1745409939,12633.68697183999,109.83453839999856,54290.765628240006 2025-04-23,12:05:41.000,113,11132985,-795,0,1745409940,12633.599399809995,109.83453839999856,54290.98921608 2025-04-23,12:05:42.000,113,11132991,-795,0,1745409941,12633.54550932999,109.82044013999985,54290.85646080001 2025-04-23,12:05:43.000,113,11133042,-795,0,1745409942,12633.56571825999,109.84158752999792,54291.05210016001 2025-04-23,12:05:44.000,113,11133014,-795,0,1745409943,12633.48488253999,109.84158752999792,54290.84248656 2025-04-23,12:05:45.000,113,11133001,-795,0,1745409944,12633.44446467999,109.8274892699992,54290.744666880004 2025-04-23,12:05:46.000,113,11132991,-795,0,1745409945,12633.579190879995,109.91912795999815,54290.73767976001 2025-04-23,12:05:47.000,113,11133026,-795,0,1745409946,12633.639817669995,109.95437361000222,54290.87742216001 2025-04-23,12:05:48.000,113,11132995,-795,0,1745409947,12633.67349922,110.01076665000437,54290.80755096001 2025-04-23,12:05:49.000,113,11133020,-795,0,1745409948,12633.56571825999,110.01781578000373,54290.646847200005 2025-04-23,12:05:50.000,113,11133051,-795,0,1745409949,12633.60613611999,110.03191404000245,54290.9612676 2025-04-23,12:05:51.000,113,11133005,-795,0,1745409950,12633.57245457,110.01781578000373,54290.814538080005 2025-04-23,12:05:52.000,113,11133056,-795,0,1745409951,12633.740862319995,110.03896317000181,54291.10799712 2025-04-23,12:05:53.000,113,11133000,-795,0,1745409952,12633.740862319995,110.06715968999924,54290.91934488 2025-04-23,12:05:54.000,113,11133007,-795,0,1745409953,12633.700444459995,110.08125794999796,54290.8215252 2025-04-23,12:05:55.000,113,11133015,-795,0,1745409954,12633.72738969999,110.13060186000075,54290.744666880004 2025-04-23,12:05:56.000,113,11132926,-795,0,1745409955,12633.81496173,110.19404403000226,54290.78658960001 2025-04-23,12:05:57.000,113,11133003,-795,0,1745409956,12633.85537959,110.22928967999906,54290.83549944001 2025-04-23,12:05:58.000,113,11132985,-795,0,1745409957,12633.781280179996,110.27158446000249,54290.912357760004 2025-04-23,12:05:59.000,113,11133001,-795,0,1745409958,12633.76780755999,110.30683010999928,54290.84248656 2025-04-23,12:06:00.000,113,11132968,-795,0,1745409959,12633.841906969996,110.42666532000294,54290.933319120006 2025-04-23,12:06:01.000,113,11133008,-795,0,1745409960,12633.889061139991,110.45486184000038,54291.01017744 2025-04-23,12:06:02.000,113,11133018,-795,0,1745409961,12633.942951619996,110.51830401000188,54290.95428048001 2025-04-23,12:06:03.000,113,11133014,-795,0,1745409962,12633.89579745,110.53945139999996,54290.9962032 2025-04-23,12:06:04.000,113,11132915,-795,0,1745409963,12633.868852209991,110.58879531000275,54290.87742216001 2025-04-23,12:06:05.000,113,11132947,-795,0,1745409964,12633.76780755999,110.53945139999996,54290.73767976001 2025-04-23,12:06:06.000,113,11132944,-795,0,1745409965,12633.72738969999,110.57469705000403,54290.89838352 2025-04-23,12:06:07.000,113,11133010,-795,0,1745409966,12633.69370815,110.54650052999932,54291.12197136001 2025-04-23,12:06:08.000,113,11132990,-795,0,1745409967,12633.64655397999,110.53945139999996,54291.18485544 2025-04-23,12:06:09.000,113,11133006,-795,0,1745409968,12633.60613611999,110.5324022700006,54291.00319032001 2025-04-23,12:06:10.000,113,11133001,-795,0,1745409969,12633.58592718999,110.56059878999804,54290.77960248 2025-04-23,12:06:11.000,113,11132989,-795,0,1745409970,12633.66676290999,110.56059878999804,54290.9612676 2025-04-23,12:06:12.000,113,11132966,-795,0,1745409971,12633.700444459995,110.59584444000211,54290.94729336 2025-04-23,12:06:13.000,113,11133029,-795,0,1745409972,12633.68697183999,110.59584444000211,54290.9962032 2025-04-23,12:06:14.000,113,11133028,-795,0,1745409973,12633.65329029,110.56059878999804,54290.98921608 2025-04-23,12:06:15.000,113,11133012,-795,0,1745409974,12633.60613611999,110.53945139999996,54291.03812592 2025-04-23,12:06:16.000,113,11132991,-795,0,1745409975,12633.64655397999,110.55354965999868,54291.24075240001 2025-04-23,12:06:17.000,113,11133006,-795,0,1745409976,12633.64655397999,110.56059878999804,54291.247739520004 2025-04-23,12:06:18.000,113,11132968,-795,0,1745409977,12633.579190879995,110.58174618000339,54290.92633200001 2025-04-23,12:06:19.000,113,11133028,-795,0,1745409978,12633.51182778,110.56764792000467,54290.744666880004 2025-04-23,12:06:20.000,113,11132942,-795,0,1745409979,12633.52530039999,110.57469705000403,54290.716718400006 2025-04-23,12:06:21.000,113,11132941,-795,0,1745409980,12633.538773019995,110.56059878999804,54290.751654 2025-04-23,12:06:22.000,113,11133006,-795,0,1745409981,12633.56571825999,110.5324022700006,54290.96825472 2025-04-23,12:06:23.000,113,11132989,-795,0,1745409982,12633.5926635,110.55354965999868,54291.08703576 2025-04-23,12:06:24.000,113,11132971,-795,0,1745409983,12633.55224564,110.63813921999827,54290.982228960005 2025-04-23,12:06:25.000,113,11132995,-795,0,1745409984,12633.58592718999,110.6451883500049,54291.031138800005 2025-04-23,12:06:26.000,113,11133056,-795,0,1745409985,12633.700444459995,110.67338487000234,54290.912357760004 2025-04-23,12:06:27.000,113,11133026,-795,0,1745409986,12633.65329029,110.6804340000017,54290.87742216001 2025-04-23,12:06:28.000,113,11132961,-795,0,1745409987,12633.619608739995,110.66633574000298,54290.8913964 2025-04-23,12:06:29.000,113,11132984,-795,0,1745409988,12633.53203671,110.60289357000147,54290.716718400006 2025-04-23,12:06:30.000,113,11132998,-795,0,1745409989,12633.64655397999,110.60289357000147,54290.765628240006 2025-04-23,12:06:31.000,113,11133006,-795,0,1745409990,12633.67349922,110.53945139999996,54290.84947368 2025-04-23,12:06:32.000,113,11133013,-795,0,1745409991,12633.76780755999,110.59584444000211,54291.11498424 2025-04-23,12:06:33.000,113,11132992,-795,0,1745409992,12633.85537959,110.56059878999804,54291.12197136001 2025-04-23,12:06:34.000,113,11133010,-795,0,1745409993,12633.81496173,110.60289357000147,54290.73069264 2025-04-23,12:06:35.000,113,11132968,-795,0,1745409994,12633.83517066,110.57469705000403,54290.5071048 2025-04-23,12:06:36.000,113,11132960,-795,0,1745409995,12633.801489109996,110.58174618000339,54290.47216920001 2025-04-23,12:06:37.000,113,11132907,-795,0,1745409996,12633.801489109996,110.58879531000275,54290.58396312 2025-04-23,12:06:38.000,113,11133018,-795,0,1745409997,12633.801489109996,110.6310900899989,54290.6119116 2025-04-23,12:06:39.000,113,11132980,-795,0,1745409998,12633.720653389995,110.5324022700006,54290.716718400006 2025-04-23,12:06:40.000,113,11132988,-795,0,1745409999,12633.68697183999,110.56059878999804,54290.6817828 2025-04-23,12:06:41.000,113,11132963,-795,0,1745410000,12633.74759862999,110.58174618000339,54290.716718400006 2025-04-23,12:06:42.000,113,11132973,-795,0,1745410001,12633.761071249995,110.58174618000339,54290.66780856001 2025-04-23,12:06:43.000,113,11133007,-795,0,1745410002,12633.761071249995,110.58879531000275,54290.60492448 2025-04-23,12:06:44.000,113,11132975,-795,0,1745410003,12633.69370815,110.63813921999827,54290.59095024001 2025-04-23,12:06:45.000,113,11133003,-795,0,1745410004,12633.64655397999,110.65223748000426,54290.3673624 2025-04-23,12:06:46.000,113,11132955,-795,0,1745410005,12633.558981949995,110.78617094999936,54290.4372336 2025-04-23,12:06:47.000,113,11132945,-795,0,1745410006,12633.62634504999,110.85666225000023,54290.8215252 2025-04-23,12:06:48.000,113,11132986,-795,0,1745410007,12633.62634504999,111.01174311000068,54290.75864112001 2025-04-23,12:06:49.000,113,11132984,-795,0,1745410008,12633.52530039999,111.05403789000411,54290.646847200005 2025-04-23,12:06:50.000,113,11132979,-795,0,1745410009,12633.57245457,111.15272571000241,54290.6119116 2025-04-23,12:06:51.000,113,11132978,-755,0,1745410010,12633.54550932999,111.20911875000456,54290.597937360006 2025-04-23,12:06:52.000,113,11132976,-795,0,1745410011,12633.50509146999,111.27961004999815,54290.58396312 2025-04-23,12:06:53.000,113,11133001,-795,0,1745410012,12633.50509146999,111.31485570000223,54290.63986008001 2025-04-23,12:06:54.000,113,11132977,-795,0,1745410013,12633.47140992,111.35715047999838,54290.42325936001 2025-04-23,12:06:55.000,113,11133003,-795,0,1745410014,12633.50509146999,111.40649439000117,54290.549027520006 2025-04-23,12:06:56.000,113,11132964,-795,0,1745410015,12633.58592718999,111.50518220999948,54290.83549944001 2025-04-23,12:06:57.000,113,11132971,-795,0,1745410016,12633.660026599995,111.60387002999778,54290.89838352 2025-04-23,12:06:58.000,113,11132994,-795,0,1745410017,12633.71391708,111.75190175999887,54290.80755096001 2025-04-23,12:06:59.000,113,11132970,-795,0,1745410018,12633.599399809995,111.80124567000166,54290.32543968 2025-04-23,12:07:00.000,113,11132997,-795,0,1745410019,12633.781280179996,111.90698261999933,54290.409285120004 2025-04-23,12:07:01.000,113,11132949,-795,0,1745410020,12633.85537959,111.92813001000468,54290.51409192 2025-04-23,12:07:02.000,113,11132990,-795,0,1745410021,12633.882324829996,111.99862130999827,54290.58396312 2025-04-23,12:07:03.000,113,11133005,-795,0,1745410022,12633.91600638,112.06911260999914,54290.5071048 2025-04-23,12:07:04.000,113,11132998,-795,0,1745410023,12633.949687929991,112.06911260999914,54290.70973128001 2025-04-23,12:07:05.000,113,11132964,-795,0,1745410024,12634.017051030001,112.14665303999936,54290.70274416 2025-04-23,12:07:06.000,113,11132997,-795,0,1745410025,12634.145040919997,112.21009521000087,54290.60492448 2025-04-23,12:07:07.000,113,11133015,-795,0,1745410026,12634.252821879993,112.25943912000366,54290.695757040005 2025-04-23,12:07:08.000,113,11133001,-795,0,1745410027,12634.286503429998,112.30878302999918,54290.63986008001 2025-04-23,12:07:09.000,113,11133037,-795,0,1745410028,12634.246085569997,112.3228812899979,54290.39531088 2025-04-23,12:07:10.000,113,11132989,-795,0,1745410029,12634.360602839988,112.31583215999854,54290.58396312 2025-04-23,12:07:11.000,113,11133006,-795,0,1745410030,12634.353866529993,112.34402868000325,54290.51409192 2025-04-23,12:07:12.000,113,11133004,-795,0,1745410031,12634.414493319993,112.30878302999918,54290.87742216001 2025-04-23,12:07:13.000,113,11133022,-795,0,1745410032,12634.421229629988,112.26648825000302,54290.863447920005 2025-04-23,12:07:14.000,113,11132976,-795,0,1745410033,12634.488592729998,112.21009521000087,54290.97524184001 2025-04-23,12:07:15.000,113,11133017,-795,0,1745410034,12634.502065349989,112.21009521000087,54290.84947368 2025-04-23,12:07:16.000,113,11132968,-795,0,1745410035,12634.414493319993,112.21009521000087,54290.430246480006 2025-04-23,12:07:17.000,113,11132995,-795,0,1745410036,12634.454911179993,112.21009521000087,54290.53505328 2025-04-23,12:07:18.000,113,11133007,-715,0,1745410037,12634.434702249993,112.20304608000151,54290.58396312 2025-04-23,12:07:19.000,113,11133039,-795,0,1745410038,12634.421229629988,112.16075129999808,54290.528066160005 2025-04-23,12:07:20.000,113,11132987,-795,0,1745410039,12634.421229629988,112.17484956000408,54290.67479568 2025-04-23,12:07:21.000,113,11132948,-795,0,1745410040,12634.475120109993,112.13960391,54290.814538080005 2025-04-23,12:07:22.000,113,11133033,-795,0,1745410041,12634.555955829994,112.21009521000087,54290.982228960005 2025-04-23,12:07:23.000,113,11132992,-795,0,1745410042,12634.555955829994,112.2876356400011,54290.97524184001 2025-04-23,12:07:24.000,113,11132953,-795,0,1745410043,12634.508801659998,112.3863234599994,54290.695757040005 2025-04-23,12:07:25.000,113,11132993,-795,0,1745410044,12634.475120109993,112.50615867000306,54290.49313056 2025-04-23,12:07:26.000,113,11132974,-795,0,1745410045,12634.495329039994,112.64009213999816,54290.56998888001 2025-04-23,12:07:27.000,113,11133016,-795,0,1745410046,12634.576164759994,112.7458290900031,54290.72370552 2025-04-23,12:07:28.000,113,11132981,-795,0,1745410047,12634.562692139989,112.85156604000076,54290.94729336 2025-04-23,12:07:29.000,113,11133017,-795,0,1745410048,12634.522274279989,112.98549951000314,54290.84947368 2025-04-23,12:07:30.000,113,11132960,-795,0,1745410049,12634.64352785999,113.09828559000016,54291.05210016001 2025-04-23,12:07:31.000,113,11132977,-795,0,1745410050,12634.76478143999,113.1899242799991,54291.18485544 2025-04-23,12:07:32.000,113,11132997,-795,0,1745410051,12634.81193561,113.30975949000276,54290.95428048001 2025-04-23,12:07:33.000,113,11133049,-795,0,1745410052,12634.879298709995,113.4507420900045,54290.87742216001 2025-04-23,12:07:34.000,113,11133002,-795,0,1745410053,12634.8725624,113.52123338999809,54290.863447920005 2025-04-23,12:07:35.000,113,11132976,-795,0,1745410054,12634.95339812,113.62697034000303,54290.80056384 2025-04-23,12:07:36.000,113,11132982,-795,0,1745410055,12635.067915389991,113.72565816000133,54291.08703576 2025-04-23,12:07:37.000,113,11133026,-795,0,1745410056,12635.128542179991,113.74680554999941,54291.275688 2025-04-23,12:07:38.000,113,11132981,-795,0,1745410057,12635.229586829992,113.75385467999877,54291.26171376001 2025-04-23,12:07:39.000,113,11133011,-795,0,1745410058,12635.202641589996,113.76090380999813,54291.11498424 2025-04-23,12:07:40.000,113,11132946,-795,0,1745410059,12635.296949930002,113.78205120000348,54290.85646080001 2025-04-23,12:07:41.000,113,11132990,-795,0,1745410060,12635.323895169997,113.76795294000476,54291.07306152001 2025-04-23,12:07:42.000,113,11133008,-795,0,1745410061,12635.249795759992,113.78910033000284,54290.97524184001 2025-04-23,12:07:43.000,113,11132986,-795,0,1745410062,12635.310422549992,113.67631424999854,54291.14293272001 2025-04-23,12:07:44.000,113,11132995,-795,0,1745410063,12635.209377899992,113.6481177300011,54291.198829680005 2025-04-23,12:07:45.000,113,11132986,-795,0,1745410064,12635.108333249991,113.57057730000088,54291.26171376001 2025-04-23,12:07:46.000,113,11132956,-795,0,1745410065,12635.02749752999,113.59172468999896,54291.24075240001 2025-04-23,12:07:47.000,113,11132950,-795,0,1745410066,12635.135278490001,113.52828252000472,54291.44337888 2025-04-23,12:07:48.000,113,11132982,-795,0,1745410067,12635.155487420001,113.5494299100028,54291.32459784 2025-04-23,12:07:49.000,113,11132966,-795,0,1745410068,12635.09486063,113.52828252000472,54291.05908728 2025-04-23,12:07:50.000,113,11132976,-795,0,1745410069,12635.142014799996,113.53533165000408,54291.17786832 2025-04-23,12:07:51.000,113,11132978,-795,0,1745410070,12635.128542179991,113.55647904000216,54291.149919840005 2025-04-23,12:07:52.000,113,11133002,-795,0,1745410071,12635.168960039991,113.5846755599996,54291.29664936 2025-04-23,12:07:53.000,113,11133030,-795,0,1745410072,12635.249795759992,113.54238078000344,54291.62504400001 2025-04-23,12:07:54.000,113,11132992,-795,0,1745410073,12635.182432659996,113.54238078000344,54291.54119856 2025-04-23,12:07:55.000,113,11133013,-795,0,1745410074,12635.128542179991,113.50713512999937,54291.38049480001 2025-04-23,12:07:56.000,113,11132875,-795,0,1745410075,12635.061179079996,113.55647904000216,54291.21979104001 2025-04-23,12:07:57.000,113,11132944,-795,0,1745410076,12635.061179079996,113.57762643000024,54291.2058168 2025-04-23,12:07:58.000,113,11132973,-795,0,1745410077,12635.020761219996,113.60582294999767,54291.198829680005 2025-04-23,12:07:59.000,113,11132986,-795,0,1745410078,12635.000552289996,113.56352817000152,54291.05210016001 2025-04-23,12:08:00.000,113,11133003,-795,0,1745410079,12634.78499036999,113.61992121000367,54290.744666880004 2025-04-23,12:08:01.000,113,11133009,-795,0,1745410080,12635.05444277,113.57762643000024,54291.33857208001 2025-04-23,12:08:02.000,113,11132973,-795,0,1745410081,12635.09486063,113.62697034000303,54291.275688 2025-04-23,12:08:03.000,113,11133022,-795,0,1745410082,12635.263268379997,113.65516686000046,54291.52722432001 2025-04-23,12:08:04.000,113,11132939,-795,0,1745410083,12635.222850519996,113.76795294000476,54291.450366 2025-04-23,12:08:05.000,113,11132986,-795,0,1745410084,12635.209377899992,113.7961494600022,54291.11498424 2025-04-23,12:08:06.000,113,11132982,-795,0,1745410085,12635.202641589996,113.88073902000178,54291.12197136001 2025-04-23,12:08:07.000,113,11133052,-795,0,1745410086,12635.344104099997,113.93008293000457,54291.2058168 2025-04-23,12:08:08.000,113,11132983,-795,0,1745410087,12635.384521959997,114.0076233600048,54291.275688 2025-04-23,12:08:09.000,113,11132964,-795,0,1745410088,12635.424939819997,114.06401639999967,54291.149919840005 2025-04-23,12:08:10.000,113,11132962,-795,0,1745410089,12635.465357679997,114.09221292000439,54291.44337888 2025-04-23,12:08:11.000,113,11132975,-795,0,1745410090,12635.600083879988,114.1063111800031,54291.62504400001 2025-04-23,12:08:12.000,113,11132959,-795,0,1745410091,12635.606820189998,114.16975335000461,54291.67395384001 2025-04-23,12:08:13.000,113,11132981,-795,0,1745410092,12635.613556499993,114.17680248000397,54291.40844328001 2025-04-23,12:08:14.000,113,11132984,-795,0,1745410093,12635.546193399998,114.20499900000141,54291.3455592 2025-04-23,12:08:15.000,113,11133017,-795,0,1745410094,12635.539457090003,114.28253943000163,54291.317610720005 2025-04-23,12:08:16.000,113,11132950,-795,0,1745410095,12635.633765429993,114.36007986000186,54291.485301600005 2025-04-23,12:08:17.000,113,11133000,-795,0,1745410096,12635.707864839998,114.36007986000186,54291.59709552001 2025-04-23,12:08:18.000,113,11132965,-795,0,1745410097,12635.647238049998,114.39532550999866,54291.76478640001 2025-04-23,12:08:19.000,113,11133011,-795,0,1745410098,12635.627029119998,114.39532550999866,54291.5901084 2025-04-23,12:08:20.000,113,11132950,-795,0,1745410099,12635.600083879988,114.36712899000122,54291.62504400001 2025-04-23,12:08:21.000,113,11132958,-795,0,1745410100,12635.707864839998,114.36712899000122,54291.62504400001 2025-04-23,12:08:22.000,113,11132960,-795,0,1745410101,12635.647238049998,114.31778507999843,54291.16389408 2025-04-23,12:08:23.000,113,11132984,-795,0,1745410102,12635.788700559999,114.33188334000442,54291.47132736 2025-04-23,12:08:24.000,113,11133009,-795,0,1745410103,12635.775227939994,114.33893247000378,54291.57613416001 2025-04-23,12:08:25.000,113,11132943,-795,0,1745410104,12635.808909489999,114.31073594999907,54291.52722432001 2025-04-23,12:08:26.000,113,11132988,-795,0,1745410105,12635.775227939994,114.28253943000163,54291.69491520001 2025-04-23,12:08:27.000,113,11133005,-795,0,1745410106,12635.957108309995,114.289588560001,54291.918503040004 2025-04-23,12:08:28.000,113,11133005,-795,0,1745410107,12635.896481519994,114.31073594999907,54291.9744 2025-04-23,12:08:29.000,113,11132984,-795,0,1745410108,12635.815645799994,114.289588560001,54291.63901824 2025-04-23,12:08:30.000,113,11132990,-795,0,1745410109,12635.829118419999,114.32483420999779,54291.54818568001 2025-04-23,12:08:31.000,113,11133001,-795,0,1745410110,12635.802173179989,114.33188334000442,54291.49927584 2025-04-23,12:08:32.000,113,11132993,-795,0,1745410111,12635.869536279999,114.36007986000186,54291.68792808 2025-04-23,12:08:33.000,113,11132975,-795,0,1745410112,12635.90321782999,114.40237463999802,54291.74382504001 2025-04-23,12:08:34.000,113,11132967,-795,0,1745410113,12635.849327349999,114.44466942000145,54291.78574776 2025-04-23,12:08:35.000,113,11133028,-795,0,1745410114,12635.815645799994,114.4517185500008,54291.84863184 2025-04-23,12:08:36.000,113,11132969,-795,0,1745410115,12635.856063659994,114.5010624600036,54291.89754168 2025-04-23,12:08:37.000,113,11132958,-795,0,1745410116,12635.88974521,114.57155376000446,54291.82767048 2025-04-23,12:08:38.000,113,11133026,-795,0,1745410117,12635.957108309995,114.6349959299987,54291.61805688 2025-04-23,12:08:39.000,113,11133017,-795,0,1745410118,12635.88974521,114.747782010003,54291.31062360001 2025-04-23,12:08:40.000,113,11132969,-795,0,1745410119,12636.017735099995,114.86761721999937,54291.5901084 2025-04-23,12:08:41.000,113,11132951,-795,0,1745410120,12636.138988679995,114.95925590999832,54291.771773520006 2025-04-23,12:08:42.000,113,11132948,-795,0,1745410121,12636.118779749995,115.02269807999983,54291.79273488001 2025-04-23,12:08:43.000,113,11133032,-795,0,1745410122,12636.19287916,115.11433676999877,54292.00234848 2025-04-23,12:08:44.000,113,11132990,-795,0,1745410123,12636.13225237,115.1566315500022,54291.75779928 2025-04-23,12:08:45.000,113,11132964,-795,0,1745410124,12636.179406539995,115.18482806999964,54291.88356744001 2025-04-23,12:08:46.000,113,11132958,-795,0,1745410125,12636.240033329996,115.27646675999858,54291.701902320005 2025-04-23,12:08:47.000,113,11133048,-795,0,1745410126,12636.26697856999,115.3046632800033,54291.701902320005 2025-04-23,12:08:48.000,113,11132979,-795,0,1745410127,12636.098570819995,115.24122111000179,54291.604082640006 2025-04-23,12:08:49.000,113,11133004,-795,0,1745410128,12636.02447140999,115.22712285000307,54291.23376528 2025-04-23,12:08:50.000,113,11132957,-795,0,1745410129,12636.25350595,115.2553193700005,54291.69491520001 2025-04-23,12:08:51.000,113,11133006,-795,0,1745410130,12636.401704769996,115.31171241000266,54291.98138712001 2025-04-23,12:08:52.000,113,11132961,-795,0,1745410131,12636.415177390001,115.31876154000201,54291.96741288 2025-04-23,12:08:53.000,113,11132987,-795,0,1745410132,12636.462331559997,115.39630197000224,54291.96741288 2025-04-23,12:08:54.000,113,11132981,-795,0,1745410133,12636.475804180001,115.41040023000096,54291.68792808 2025-04-23,12:08:55.000,113,11132992,-795,0,1745410134,12636.496013110002,115.46679327000311,54291.56914704 2025-04-23,12:08:56.000,113,11132985,-795,0,1745410135,12636.462331559997,115.47384240000247,54291.583121280004 2025-04-23,12:08:57.000,113,11132970,-795,0,1745410136,12636.603794069997,115.53728457000398,54291.81369624001 2025-04-23,12:08:58.000,113,11132989,-795,0,1745410137,12636.630739309992,115.5513828300027,54291.84164472001 2025-04-23,12:08:59.000,113,11132953,-795,0,1745410138,12636.522958349997,115.5513828300027,54291.84863184 2025-04-23,12:09:00.000,113,11132981,-795,0,1745410139,12636.529694659992,115.57253022000077,54291.94645152 2025-04-23,12:09:01.000,113,11132943,-795,0,1745410140,12636.435386320001,115.54433370000334,54291.74382504001 2025-04-23,12:09:02.000,113,11133017,-795,0,1745410141,12636.563376209997,115.59367760999885,54291.82767048 2025-04-23,12:09:03.000,113,11132985,-795,0,1745410142,12636.543167279997,115.62187413000356,54291.77876064 2025-04-23,12:09:04.000,113,11133032,-795,0,1745410143,12636.489276799992,115.57957935000013,54291.79273488001 2025-04-23,12:09:05.000,113,11132985,-795,0,1745410144,12636.442122629996,115.59367760999885,54291.80670912 2025-04-23,12:09:06.000,113,11133014,-795,0,1745410145,12636.543167279997,115.58662847999949,54291.96741288 2025-04-23,12:09:07.000,113,11132979,-795,0,1745410146,12636.536430970002,115.60777587000484,54292.16305224 2025-04-23,12:09:08.000,113,11133046,-795,0,1745410147,12636.610530379992,115.55843196000205,54292.26785904001 2025-04-23,12:09:09.000,113,11133044,-795,0,1745410148,12636.448858939992,115.53728457000398,54292.00234848 2025-04-23,12:09:10.000,113,11132996,-795,0,1745410149,12636.496013110002,115.52318630999798,54292.037284080005 2025-04-23,12:09:11.000,113,11133039,-795,0,1745410150,12636.496013110002,115.53728457000398,54291.91151592001 2025-04-23,12:09:12.000,113,11133025,-795,0,1745410151,12636.509485729992,115.49498979000055,54292.01632272 2025-04-23,12:09:13.000,113,11132985,-795,0,1745410152,12636.522958349997,115.45974414000375,54292.10016816001 2025-04-23,12:09:14.000,113,11132995,-795,0,1745410153,12636.536430970002,115.51613717999862,54292.02330984 2025-04-23,12:09:15.000,113,11132965,-795,0,1745410154,12636.529694659992,115.58662847999949,54292.02330984 2025-04-23,12:09:16.000,113,11133013,-795,0,1745410155,12636.549903589992,115.6148250000042,54292.26087192 2025-04-23,12:09:17.000,113,11133009,-795,0,1745410156,12636.543167279997,115.67826716999843,54292.26785904001 2025-04-23,12:09:18.000,113,11133009,-795,0,1745410157,12636.536430970002,115.77695499000401,54292.23991056 2025-04-23,12:09:19.000,113,11133012,-795,0,1745410158,12636.455595250001,115.84039715999825,54291.89754168 2025-04-23,12:09:20.000,113,11132970,-795,0,1745410159,12636.415177390001,115.88269194000168,54291.88356744001 2025-04-23,12:09:21.000,113,11132992,-795,0,1745410160,12636.489276799992,115.93203585000447,54291.86260608001 2025-04-23,12:09:22.000,113,11133008,-795,0,1745410161,12636.549903589992,115.9602323700019,54292.12112952 2025-04-23,12:09:23.000,113,11132968,-795,0,1745410162,12636.475804180001,116.02367454000341,54292.16305224 2025-04-23,12:09:24.000,113,11132969,-795,0,1745410163,12636.448858939992,115.97433063000062,54292.31676888001 2025-04-23,12:09:25.000,113,11132942,-795,0,1745410164,12636.280451189996,116.03777280000213,54292.24689768001 2025-04-23,12:09:26.000,113,11132976,-795,0,1745410165,12636.25350595,116.08711670999764,54292.21894920001 2025-04-23,12:09:27.000,113,11132991,-795,0,1745410166,12636.280451189996,116.1717062700045,54292.19100072 2025-04-23,12:09:28.000,113,11132952,-795,0,1745410167,12636.22656070999,116.18580453000322,54292.156065120005 2025-04-23,12:09:29.000,113,11133031,-795,0,1745410168,12636.12551605999,116.27039409000281,54292.01632272 2025-04-23,12:09:30.000,113,11132998,-795,0,1745410169,12636.11204344,116.27744322000217,54292.06523256 2025-04-23,12:09:31.000,113,11133007,-795,0,1745410170,12636.10530712999,116.36203278000175,54292.23991056 2025-04-23,12:09:32.000,113,11132984,-795,0,1745410171,12635.99078986,116.31973799999832,54292.24689768001 2025-04-23,12:09:33.000,113,11133030,-795,0,1745410172,12635.94363568999,116.39022929999919,54292.3586916 2025-04-23,12:09:34.000,113,11132933,-795,0,1745410173,12635.84259103999,116.39727842999855,54292.24689768001 2025-04-23,12:09:35.000,113,11133007,-795,0,1745410174,12635.755019009994,116.4184258200039,54292.19100072 2025-04-23,12:09:36.000,113,11132995,-795,0,1745410175,12635.748282699999,116.48891712000477,54292.14907800001 2025-04-23,12:09:37.000,113,11132957,-795,0,1745410176,12635.734810079994,116.50301538000349,54292.23991056 2025-04-23,12:09:38.000,113,11133035,-795,0,1745410177,12635.761755319989,116.53826103000029,54292.1840136 2025-04-23,12:09:39.000,113,11133009,-795,0,1745410178,12635.667446979998,116.55940841999836,54292.05824544001 2025-04-23,12:09:40.000,113,11132965,-795,0,1745410179,12635.755019009994,116.49596625000413,54292.0442712 2025-04-23,12:09:41.000,113,11132936,-795,0,1745410180,12635.788700559999,116.52416277000157,54292.274846160006 2025-04-23,12:09:42.000,113,11132947,-795,0,1745410181,12635.815645799994,116.51711364000221,54292.19100072 2025-04-23,12:09:43.000,113,11132931,-795,0,1745410182,12635.761755319989,116.56645754999772,54292.1141424 2025-04-23,12:09:44.000,113,11132951,-795,0,1745410183,12635.802173179989,116.65809624000394,54292.00933560001 2025-04-23,12:09:45.000,113,11132965,-795,0,1745410184,12635.734810079994,116.75678406000225,54292.06523256 2025-04-23,12:09:46.000,113,11132971,-795,0,1745410185,12635.667446979998,116.78498057999968,54291.96042576001 2025-04-23,12:09:47.000,113,11133006,-795,0,1745410186,12635.600083879988,116.83432449000247,54292.09318104 2025-04-23,12:09:48.000,113,11132935,-795,0,1745410187,12635.532720779993,116.86252100999991,54292.107155280006 2025-04-23,12:09:49.000,113,11133014,-795,0,1745410188,12635.337367790002,116.91891405000206,54292.12112952 2025-04-23,12:09:50.000,113,11132968,-795,0,1745410189,12635.391258269992,116.91891405000206,54292.21894920001 2025-04-23,12:09:51.000,113,11132999,-795,0,1745410190,12635.303686239997,116.96825796000485,54292.204974960005 2025-04-23,12:09:52.000,113,11132982,-795,0,1745410191,12635.303686239997,117.03874925999844,54292.1141424 2025-04-23,12:09:53.000,113,11133010,-795,0,1745410192,12635.276741000001,117.06694578000315,54292.22593632001 2025-04-23,12:09:54.000,113,11132983,-795,0,1745410193,12635.256532070001,117.09514230000059,54292.1840136 2025-04-23,12:09:55.000,113,11133031,-795,0,1745410194,12635.195905280001,117.09514230000059,54292.03029696001 2025-04-23,12:09:56.000,113,11132950,-795,0,1745410195,12635.189168969991,117.12333881999803,54292.156065120005 2025-04-23,12:09:57.000,113,11133019,-795,0,1745410196,12635.135278490001,117.16563360000146,54292.3586916 2025-04-23,12:09:58.000,113,11132993,-795,0,1745410197,12635.128542179991,117.20792838000489,54292.35170448 2025-04-23,12:09:59.000,113,11132961,-795,0,1745410198,12635.00728859999,117.19383011999889,54292.204974960005 2025-04-23,12:10:00.000,113,11132974,-795,0,1745410199,12634.95339812,117.27841967999848,54291.84863184 2025-04-23,12:10:01.000,113,11132987,-795,0,1745410200,12634.960134429995,117.27841967999848,54291.95343864 2025-04-23,12:10:02.000,113,11132937,-795,0,1745410201,12634.86582608999,117.38415663000342,54291.9744 2025-04-23,12:10:03.000,113,11133002,-795,0,1745410202,12634.93318919,117.39825489000214,54292.086193920004 2025-04-23,12:10:04.000,113,11132893,-795,0,1745410203,12634.939925499995,117.42645140999957,54292.07221968 2025-04-23,12:10:05.000,113,11132995,-795,0,1745410204,12634.89277133,117.45464793000428,54292.30279464 2025-04-23,12:10:06.000,113,11132990,-795,0,1745410205,12634.74457250999,117.37710750000406,54292.05824544001 2025-04-23,12:10:07.000,113,11133046,-795,0,1745410206,12634.798462989995,117.44759879999765,54292.16305224 2025-04-23,12:10:08.000,113,11133002,-795,0,1745410207,12634.879298709995,117.45464793000428,54292.05824544001 2025-04-23,12:10:09.000,113,11132970,-795,0,1745410208,12634.74457250999,117.41235315000085,54291.92549016 2025-04-23,12:10:10.000,113,11132938,-795,0,1745410209,12634.77151775,117.44759879999765,54292.00933560001 2025-04-23,12:10:11.000,113,11132983,-795,0,1745410210,12634.80519929999,117.44759879999765,54291.98138712001 2025-04-23,12:10:12.000,113,11132895,-795,0,1745410211,12634.85235347,117.51104096999916,54292.06523256 2025-04-23,12:10:13.000,113,11133002,-795,0,1745410212,12634.899507639995,117.49694271000044,54292.33773024 2025-04-23,12:10:14.000,113,11132984,-795,0,1745410213,12634.84561715999,117.58858139999938,54292.34471736001 2025-04-23,12:10:15.000,113,11132990,-795,0,1745410214,12634.758045129995,117.6026796599981,54292.16305224 2025-04-23,12:10:16.000,113,11132958,-795,0,1745410215,12634.76478143999,117.68726921999769,54292.086193920004 2025-04-23,12:10:17.000,113,11132986,-795,0,1745410216,12634.91298026,117.76480964999791,54292.23292344 2025-04-23,12:10:18.000,113,11132993,-795,0,1745410217,12634.95339812,117.78595704000327,54292.26087192 2025-04-23,12:10:19.000,113,11133014,-795,0,1745410218,12634.89277133,117.87054660000285,54292.037284080005 2025-04-23,12:10:20.000,113,11132909,-795,0,1745410219,12634.96687073999,117.99038180999923,54292.16305224 2025-04-23,12:10:21.000,113,11132905,-795,0,1745410220,12634.939925499995,117.99038180999923,54292.4285628 2025-04-23,12:10:22.000,113,11132991,-795,0,1745410221,12634.88603501999,118.12431528000161,54292.59625368 2025-04-23,12:10:23.000,113,11132996,-795,0,1745410222,12634.919716569995,118.18070832000376,54292.52638248 2025-04-23,12:10:24.000,113,11132983,-795,0,1745410223,12634.83214454,118.2089048400012,54292.46349840001 2025-04-23,12:10:25.000,113,11132984,-795,0,1745410224,12634.859089779995,118.28644527000142,54292.33074312 2025-04-23,12:10:26.000,113,11133008,-795,0,1745410225,12634.980343359995,118.34988744000293,54292.46349840001 2025-04-23,12:10:27.000,113,11133004,-795,0,1745410226,12634.98707966999,118.43447700000252,54292.498434 2025-04-23,12:10:28.000,113,11132915,-795,0,1745410227,12635.040970149996,118.49087004000467,54292.442537040006 2025-04-23,12:10:29.000,113,11133019,-795,0,1745410228,12635.000552289996,118.5543122099989,54292.26087192 2025-04-23,12:10:30.000,113,11132958,-795,0,1745410229,12635.081388009996,118.61070525000105,54292.58227944001 2025-04-23,12:10:31.000,113,11132998,-795,0,1745410230,12635.04770645999,118.58955786000297,54292.70106048001 2025-04-23,12:10:32.000,113,11133008,-795,0,1745410231,12635.195905280001,118.71644219999871,54292.81984152001 2025-04-23,12:10:33.000,113,11132973,-795,0,1745410232,12635.229586829992,118.80808088999765,54292.71503472 2025-04-23,12:10:34.000,113,11132985,-795,0,1745410233,12635.195905280001,118.84332654000173,54292.68009912001 2025-04-23,12:10:35.000,113,11133005,-795,0,1745410234,12635.182432659996,118.94906348999939,54292.51939536 2025-04-23,12:10:36.000,113,11132991,-795,0,1745410235,12635.216114210001,118.99840740000218,54292.659137760005 2025-04-23,12:10:37.000,113,11132998,-795,0,1745410236,12635.209377899992,119.06184957000369,54292.673112 2025-04-23,12:10:38.000,113,11132967,-795,0,1745410237,12635.222850519996,119.1111934799992,54292.90368696 2025-04-23,12:10:39.000,113,11132980,-795,0,1745410238,12635.168960039991,119.09004609000112,54292.80586728 2025-04-23,12:10:40.000,113,11132990,-795,0,1745410239,12635.061179079996,119.10414434999984,54292.68009912001 2025-04-23,12:10:41.000,113,11132987,-795,0,1745410240,12635.11506956,119.13939000000391,54292.65215064001 2025-04-23,12:10:42.000,113,11132951,-795,0,1745410241,12635.155487420001,119.14643913000327,54292.69407336 2025-04-23,12:10:43.000,113,11132960,-795,0,1745410242,12635.202641589996,119.12529173999792,54292.70106048001 2025-04-23,12:10:44.000,113,11132943,-795,0,1745410243,12635.128542179991,119.09004609000112,54292.65215064001 2025-04-23,12:10:45.000,113,11132985,-795,0,1745410244,12635.0746517,119.09709522000048,54292.442537040006 2025-04-23,12:10:46.000,113,11132911,-795,0,1745410245,12635.03423384,119.09004609000112,54292.77093168001 2025-04-23,12:10:47.000,113,11132980,-795,0,1745410246,12635.121805869996,119.13939000000391,54292.86176424 2025-04-23,12:10:48.000,113,11132995,-795,0,1745410247,12635.128542179991,119.18873390999943,54292.8827256 2025-04-23,12:10:49.000,113,11132996,-795,0,1745410248,12635.081388009996,119.19578303999879,54292.66612488 2025-04-23,12:10:50.000,113,11133001,-795,0,1745410249,12635.162223729996,119.20988130000478,54292.6381764 2025-04-23,12:10:51.000,113,11132951,-795,0,1745410250,12635.270004689992,119.20988130000478,54292.756957440004 2025-04-23,12:10:52.000,113,11132924,-795,0,1745410251,12635.350840409992,119.20988130000478,54292.70106048001 2025-04-23,12:10:53.000,113,11132960,-795,0,1745410252,12635.438412440002,119.23102869000286,54292.73599608 2025-04-23,12:10:54.000,113,11132980,-795,0,1745410253,12635.465357679997,119.28037259999837,54293.043429360005 2025-04-23,12:10:55.000,113,11133025,-795,0,1745410254,12635.418203510002,119.2592252100003,54292.91766120001 2025-04-23,12:10:56.000,113,11132992,-795,0,1745410255,12635.384521959997,119.33676564000052,54292.89669984001 2025-04-23,12:10:57.000,113,11132981,-795,0,1745410256,12635.505775539998,119.3720112900046,54293.07137784 2025-04-23,12:10:58.000,113,11132999,-795,0,1745410257,12635.499039230002,119.38610955000331,54292.93163544 2025-04-23,12:10:59.000,113,11132983,-795,0,1745410258,12635.371049339992,119.41430607000075,54292.673112 2025-04-23,12:11:00.000,113,11132937,-795,0,1745410259,12635.424939819997,119.41430607000075,54292.77093168001 2025-04-23,12:11:01.000,113,11132876,-795,0,1745410260,12635.404730889997,119.37906042000395,54292.8128544 2025-04-23,12:11:02.000,113,11132985,-795,0,1745410261,12635.337367790002,119.39315868000267,54293.09932632 2025-04-23,12:11:03.000,113,11132972,-795,0,1745410262,12635.128542179991,119.34381476999988,54292.84779000001 2025-04-23,12:11:04.000,113,11132962,-795,0,1745410263,12635.148751109991,119.35086389999924,54292.98753240001 2025-04-23,12:11:05.000,113,11132942,-795,0,1745410264,12635.189168969991,119.35086389999924,54293.01548088001 2025-04-23,12:11:06.000,113,11132971,-795,0,1745410265,12635.310422549992,119.3579130299986,54292.98753240001 2025-04-23,12:11:07.000,113,11133018,-795,0,1745410266,12635.216114210001,119.40725694000139,54292.96657104001 2025-04-23,12:11:08.000,113,11132924,-795,0,1745410267,12635.189168969991,119.45660085000418,54292.9525968 2025-04-23,12:11:09.000,113,11132987,-795,0,1745410268,12635.067915389991,119.54119041000376,54292.7429832 2025-04-23,12:11:10.000,113,11132980,-795,0,1745410269,12635.088124319991,119.52004301999841,54292.875738480005 2025-04-23,12:11:11.000,113,11132972,-795,0,1745410270,12635.05444277,119.54119041000376,54293.09932632 2025-04-23,12:11:12.000,113,11133014,-795,0,1745410271,12635.162223729996,119.54823954000312,54293.378811120005 2025-04-23,12:11:13.000,113,11132963,-795,0,1745410272,12635.195905280001,119.54823954000312,54293.448682320006 2025-04-23,12:11:14.000,113,11133027,-795,0,1745410273,12635.175696350001,119.54119041000376,54293.18317176001 2025-04-23,12:11:15.000,113,11133008,-795,0,1745410274,12635.142014799996,119.55528867000248,54293.02945512 2025-04-23,12:11:16.000,113,11132932,-795,0,1745410275,12635.195905280001,119.57643606000056,54293.211120240005 2025-04-23,12:11:17.000,113,11132990,-795,0,1745410276,12635.243059449997,119.5693869300012,54293.260030080004 2025-04-23,12:11:18.000,113,11132984,-795,0,1745410277,12635.270004689992,119.59053431999928,54293.24605584 2025-04-23,12:11:19.000,113,11132984,-795,0,1745410278,12635.142014799996,119.59053431999928,54293.07137784 2025-04-23,12:11:20.000,113,11132990,-795,0,1745410279,12635.11506956,119.604632579998,54293.113300560006 2025-04-23,12:11:21.000,113,11132998,-795,0,1745410280,12635.283477309997,119.62577997000335,54293.43470808 2025-04-23,12:11:22.000,113,11132965,-795,0,1745410281,12635.330631479992,119.63282910000271,54293.2670172 2025-04-23,12:11:23.000,113,11132957,-795,0,1745410282,12635.377785650002,119.63282910000271,54293.23208160001 2025-04-23,12:11:24.000,113,11132949,-795,0,1745410283,12635.350840409992,119.67512387999886,54293.043429360005 2025-04-23,12:11:25.000,113,11132917,-795,0,1745410284,12635.350840409992,119.68922214000486,54292.97355816 2025-04-23,12:11:26.000,113,11132956,-795,0,1745410285,12635.317158860002,119.73151692000101,54293.1272748 2025-04-23,12:11:27.000,113,11132967,-795,0,1745410286,12635.377785650002,119.73856605000037,54293.427720960004 2025-04-23,12:11:28.000,113,11132997,-795,0,1745410287,12635.371049339992,119.79495909000252,54293.46265656 2025-04-23,12:11:29.000,113,11132959,-795,0,1745410288,12635.270004689992,119.82315560999996,54293.34387552 2025-04-23,12:11:30.000,113,11132990,-795,0,1745410289,12635.337367790002,119.83020473999932,54293.113300560006 2025-04-23,12:11:31.000,113,11133016,-795,0,1745410290,12635.465357679997,119.85840126000403,54293.32291416001 2025-04-23,12:11:32.000,113,11132925,-795,0,1745410291,12635.478830300002,119.83020473999932,54293.211120240005 2025-04-23,12:11:33.000,113,11132955,-795,0,1745410292,12635.499039230002,119.84430299999804,54293.18317176001 2025-04-23,12:11:34.000,113,11132980,-795,0,1745410293,12635.377785650002,119.85135213000467,54292.924648320004 2025-04-23,12:11:35.000,113,11132966,-795,0,1745410294,12635.465357679997,119.85135213000467,54293.35086264001 2025-04-23,12:11:36.000,113,11133000,-795,0,1745410295,12635.337367790002,119.87249952000275,54293.10631344001 2025-04-23,12:11:37.000,113,11133000,-795,0,1745410296,12635.552929709993,119.95003995000297,54293.49060504001 2025-04-23,12:11:38.000,113,11132964,-795,0,1745410297,12635.573138639993,120.05577690000064,54293.46964368001 2025-04-23,12:11:39.000,113,11132959,-795,0,1745410298,12635.552929709993,120.1262682000015,54293.16919752 2025-04-23,12:11:40.000,113,11132931,-795,0,1745410299,12635.620292809988,120.18266124000365,54293.14823616 2025-04-23,12:11:41.000,113,11132889,-795,0,1745410300,12635.687655909998,120.21085776000109,54293.22509448001 2025-04-23,12:11:42.000,113,11132972,-795,0,1745410301,12635.734810079994,120.24610340999789,54293.20413312001 2025-04-23,12:11:43.000,113,11133027,-795,0,1745410302,12635.781964249989,120.23200514999917,54293.39977248001 2025-04-23,12:11:44.000,113,11133006,-795,0,1745410303,12635.633765429993,120.28134906000196,54293.37182400001 2025-04-23,12:11:45.000,113,11132958,-795,0,1745410304,12635.687655909998,120.26020167000388,54293.46964368001 2025-04-23,12:11:46.000,113,11132981,-795,0,1745410305,12635.734810079994,120.33069297000475,54293.55348912 2025-04-23,12:11:47.000,113,11132992,-795,0,1745410306,12635.707864839998,120.36593862000154,54293.34387552 2025-04-23,12:11:48.000,113,11132939,-795,0,1745410307,12635.701128529989,120.4082333999977,54293.30195280001 2025-04-23,12:11:49.000,113,11132981,-795,0,1745410308,12635.586611259998,120.41528253000433,54293.07836496 2025-04-23,12:11:50.000,113,11133022,-795,0,1745410309,12635.680919599989,120.44347905000177,54293.113300560006 2025-04-23,12:11:51.000,113,11132956,-795,0,1745410310,12635.640501739988,120.4716755699992,54293.08535208001 2025-04-23,12:11:52.000,113,11133033,-795,0,1745410311,12635.802173179989,120.49282296000456,54293.45566944 2025-04-23,12:11:53.000,113,11133001,-795,0,1745410312,12635.90321782999,120.51397035000264,54293.73515424001 2025-04-23,12:11:54.000,113,11132998,-795,0,1745410313,12635.90995414,120.59855991000222,54293.68624440001 2025-04-23,12:11:55.000,113,11133021,-795,0,1745410314,12635.93016307,120.66200208000373,54293.448682320006 2025-04-23,12:11:56.000,113,11132990,-795,0,1745410315,12635.84259103999,120.67610034000245,54293.30893992 2025-04-23,12:11:57.000,113,11132969,-795,0,1745410316,12635.88974521,120.71134598999924,54293.32291416001 2025-04-23,12:11:58.000,113,11133002,-795,0,1745410317,12635.835854729994,120.7677390300014,54293.42073384001 2025-04-23,12:11:59.000,113,11132974,-795,0,1745410318,12635.781964249989,120.7677390300014,54293.260030080004 2025-04-23,12:12:00.000,113,11133004,-795,0,1745410319,12635.775227939994,120.8311812000029,54293.50457928 2025-04-23,12:12:01.000,113,11132995,-795,0,1745410320,12635.667446979998,120.81003381000482,54293.45566944 2025-04-23,12:12:02.000,113,11132993,-795,0,1745410321,12635.755019009994,120.81003381000482,54293.595411840004 2025-04-23,12:12:03.000,113,11132981,-795,0,1745410322,12635.761755319989,120.77478816000075,54293.3368884 2025-04-23,12:12:04.000,113,11132989,-795,0,1745410323,12635.539457090003,120.81708294000418,54293.15522328001 2025-04-23,12:12:05.000,113,11133007,-795,0,1745410324,12635.505775539998,120.73954251000396,54292.98054528 2025-04-23,12:12:06.000,113,11132887,-795,0,1745410325,12635.485566609997,120.78888641999947,54293.10631344001 2025-04-23,12:12:07.000,113,11132968,-795,0,1745410326,12635.505775539998,120.74659164000332,54293.16919752 2025-04-23,12:12:08.000,113,11132984,-795,0,1745410327,12635.283477309997,120.76068990000203,54293.197146 2025-04-23,12:12:09.000,113,11132962,-795,0,1745410328,12635.465357679997,120.75364077000268,54293.35784976 2025-04-23,12:12:10.000,113,11132967,-795,0,1745410329,12635.512511849993,120.7324933800046,54293.39977248001 2025-04-23,12:12:11.000,113,11132994,-795,0,1745410330,12635.620292809988,120.72544424999796,54293.329901280005 2025-04-23,12:12:12.000,113,11132994,-795,0,1745410331,12635.566402329998,120.72544424999796,54293.20413312001 2025-04-23,12:12:13.000,113,11132978,-795,0,1745410332,12635.600083879988,120.71134598999924,54293.211120240005 2025-04-23,12:12:14.000,113,11133000,-795,0,1745410333,12635.593347569993,120.64790381999774,54293.197146 2025-04-23,12:12:15.000,113,11132980,-795,0,1745410334,12635.613556499993,120.64790381999774,54293.06439072001 2025-04-23,12:12:16.000,113,11132964,-795,0,1745410335,12635.593347569993,120.68314947000181,54293.30893992 2025-04-23,12:12:17.000,113,11132986,-795,0,1745410336,12635.687655909998,120.68314947000181,54293.46265656 2025-04-23,12:12:18.000,113,11132984,-795,0,1745410337,12635.653974359993,120.7183951199986,54293.4766308 2025-04-23,12:12:19.000,113,11132996,-795,0,1745410338,12635.579874949988,120.74659164000332,54293.07836496 2025-04-23,12:12:20.000,113,11132991,-795,0,1745410339,12635.566402329998,120.71134598999924,54293.07836496 2025-04-23,12:12:21.000,113,11132949,-795,0,1745410340,12635.667446979998,120.71134598999924,54293.09932632 2025-04-23,12:12:22.000,113,11133039,-795,0,1745410341,12635.721337459989,120.75364077000268,54293.211120240005 2025-04-23,12:12:23.000,113,11133000,-795,0,1745410342,12635.748282699999,120.75364077000268,54293.20413312001 2025-04-23,12:12:24.000,113,11132980,-795,0,1745410343,12635.627029119998,120.69724773000053,54293.35086264001 2025-04-23,12:12:25.000,113,11132993,-795,0,1745410344,12635.755019009994,120.67610034000245,54293.35086264001 2025-04-23,12:12:26.000,113,11132995,-795,0,1745410345,12635.829118419999,120.69724773000053,54293.53951488001 2025-04-23,12:12:27.000,113,11133033,-795,0,1745410346,12635.829118419999,120.71134598999924,54293.44169520001 2025-04-23,12:12:28.000,113,11133002,-795,0,1745410347,12635.788700559999,120.7677390300014,54293.27400432001 2025-04-23,12:12:29.000,113,11132983,-795,0,1745410348,12635.714601149994,120.73954251000396,54293.05041648 2025-04-23,12:12:30.000,113,11133025,-795,0,1745410349,12635.674183289993,120.78888641999947,54293.092339200004 2025-04-23,12:12:31.000,113,11132992,-795,0,1745410350,12635.667446979998,120.80298467999819,54293.1272748 2025-04-23,12:12:32.000,113,11132985,-795,0,1745410351,12635.755019009994,120.85937772000034,54293.44169520001 2025-04-23,12:12:33.000,113,11133017,-795,0,1745410352,12635.829118419999,120.84527946000162,54293.63034744 2025-04-23,12:12:34.000,113,11133034,-795,0,1745410353,12635.748282699999,120.8311812000029,54293.595411840004 2025-04-23,12:12:35.000,113,11132999,-795,0,1745410354,12635.748282699999,120.81708294000418,54293.45566944 2025-04-23,12:12:36.000,113,11132992,-795,0,1745410355,12635.768491629999,120.8664268499997,54293.36483688 2025-04-23,12:12:37.000,113,11132998,-795,0,1745410356,12635.707864839998,120.84527946000162,54293.35784976 2025-04-23,12:12:38.000,113,11132998,-795,0,1745410357,12635.674183289993,120.84527946000162,54293.39977248001 2025-04-23,12:12:39.000,113,11132958,-795,0,1745410358,12635.606820189998,120.84527946000162,54293.18317176001 2025-04-23,12:12:40.000,113,11132954,-795,0,1745410359,12635.613556499993,120.87347597999906,54293.197146 2025-04-23,12:12:41.000,113,11133001,-795,0,1745410360,12635.707864839998,120.8664268499997,54293.546502000005 2025-04-23,12:12:42.000,113,11132987,-795,0,1745410361,12635.781964249989,120.82413207000354,54293.714192880005 2025-04-23,12:12:43.000,113,11132980,-795,0,1745410362,12635.808909489999,120.90167250000377,54293.616373200006 2025-04-23,12:12:44.000,113,11132926,-795,0,1745410363,12635.761755319989,120.94396727999992,54293.31592704 2025-04-23,12:12:45.000,113,11132994,-795,0,1745410364,12635.734810079994,120.95806553999864,54293.162210400005 2025-04-23,12:12:46.000,113,11132946,-795,0,1745410365,12635.674183289993,121.00036032000207,54293.24605584 2025-04-23,12:12:47.000,113,11132957,-795,0,1745410366,12635.775227939994,121.04265509999823,54293.30893992 2025-04-23,12:12:48.000,113,11132973,-795,0,1745410367,12635.694392219993,121.09199901000102,54293.23906872 2025-04-23,12:12:49.000,113,11133004,-795,0,1745410368,12635.660710669988,121.09199901000102,54293.427720960004 2025-04-23,12:12:50.000,113,11132975,-795,0,1745410369,12635.734810079994,121.15544118000253,54293.53951488001 2025-04-23,12:12:51.000,113,11132979,-795,0,1745410370,12635.741546389989,121.16953944000124,54293.43470808 2025-04-23,12:12:52.000,113,11132941,-795,0,1745410371,12635.761755319989,121.20478508999804,54293.51855352001 2025-04-23,12:12:53.000,113,11132959,-795,0,1745410372,12635.755019009994,121.31757117000234,54293.329901280005 2025-04-23,12:12:54.000,113,11132981,-795,0,1745410373,12635.660710669988,121.34576768999978,54293.21810736 2025-04-23,12:12:55.000,113,11132942,-795,0,1745410374,12635.653974359993,121.38101334000385,54293.23208160001 2025-04-23,12:12:56.000,113,11132997,-795,0,1745410375,12635.640501739988,121.45150464000471,54293.37182400001 2025-04-23,12:12:57.000,113,11132982,-795,0,1745410376,12635.633765429993,121.41625899000064,54293.6513088 2025-04-23,12:12:58.000,113,11132982,-795,0,1745410377,12635.633765429993,121.45855377000407,54293.72118 2025-04-23,12:12:59.000,113,11132935,-795,0,1745410378,12635.546193399998,121.5713398500011,54293.51855352001 2025-04-23,12:13:00.000,113,11132995,-795,0,1745410379,12635.559666020003,121.62773289000324,54293.51855352001 2025-04-23,12:13:01.000,113,11132997,-795,0,1745410380,12635.606820189998,121.67707679999876,54293.39278536001 2025-04-23,12:13:02.000,113,11132964,-795,0,1745410381,12635.613556499993,121.70527332000347,54293.5115664 2025-04-23,12:13:03.000,113,11132963,-795,0,1745410382,12635.600083879988,121.7828137500037,54293.30195280001 2025-04-23,12:13:04.000,113,11132995,-795,0,1745410383,12635.566402329998,121.79691201000242,54293.4067596 2025-04-23,12:13:05.000,113,11132948,-795,0,1745410384,12635.559666020003,121.81101027000113,54293.41374672 2025-04-23,12:13:06.000,113,11132979,-795,0,1745410385,12635.573138639993,121.85330505000456,54293.58842472001 2025-04-23,12:13:07.000,113,11132997,-795,0,1745410386,12635.667446979998,121.9167472199988,54293.81899968 2025-04-23,12:13:08.000,113,11132950,-795,0,1745410387,12635.694392219993,121.95904200000223,54293.82598680001 2025-04-23,12:13:09.000,113,11132939,-795,0,1745410388,12635.579874949988,122.00133677999838,54293.38579824 2025-04-23,12:13:10.000,113,11132991,-795,0,1745410389,12635.600083879988,122.08592633999797,54293.48361792 2025-04-23,12:13:11.000,113,11132952,-795,0,1745410390,12635.519248160002,122.12117199000204,54293.4766308 2025-04-23,12:13:12.000,113,11132967,-795,0,1745410391,12635.559666020003,122.17756503000419,54293.665283040005 2025-04-23,12:13:13.000,113,11133027,-795,0,1745410392,12635.499039230002,122.24100719999842,54293.75611560001 2025-04-23,12:13:14.000,113,11132999,-795,0,1745410393,12635.424939819997,122.24805632999778,54293.951754960006 2025-04-23,12:13:15.000,113,11133000,-795,0,1745410394,12635.404730889997,122.325596759998,54293.85393528001 2025-04-23,12:13:16.000,113,11132966,-795,0,1745410395,12635.418203510002,122.34674415000336,54294.07053600001 2025-04-23,12:13:17.000,113,11133057,-795,0,1745410396,12635.445148749997,122.41018632000487,54293.832973920005 2025-04-23,12:13:18.000,113,11132995,-795,0,1745410397,12635.445148749997,122.39608805999887,54293.72816712001 2025-04-23,12:13:19.000,113,11132987,-795,0,1745410398,12635.438412440002,122.4383828400023,54293.45566944 2025-04-23,12:13:20.000,113,11133013,-795,0,1745410399,12635.546193399998,122.51592327000253,54293.80502544001 2025-04-23,12:13:21.000,113,11132965,-795,0,1745410400,12635.701128529989,122.56526717999805,54293.98669056 2025-04-23,12:13:22.000,113,11132968,-795,0,1745410401,12635.755019009994,122.60051283000212,54294.18232992 2025-04-23,12:13:23.000,113,11132961,-795,0,1745410402,12635.788700559999,122.67805326000234,54294.168355680005 2025-04-23,12:13:24.000,113,11132997,-795,0,1745410403,12635.755019009994,122.64280760999827,54293.94476784001 2025-04-23,12:13:25.000,113,11132992,-795,0,1745410404,12635.82238210999,122.70624977999978,54293.67227016 2025-04-23,12:13:26.000,113,11132972,-795,0,1745410405,12635.88300889999,122.76264282000193,54293.77008984 2025-04-23,12:13:27.000,113,11132968,-795,0,1745410406,12635.88974521,122.8331341200028,54293.88887088 2025-04-23,12:13:28.000,113,11132973,-795,0,1745410407,12635.856063659994,122.85428151000087,54293.67925728 2025-04-23,12:13:29.000,113,11133018,-795,0,1745410408,12635.815645799994,122.90362542000366,54293.79803832 2025-04-23,12:13:30.000,113,11132957,-795,0,1745410409,12635.869536279999,122.93887107000046,54294.12643296 2025-04-23,12:13:31.000,113,11132936,-795,0,1745410410,12635.93016307,123.0305097599994,54294.20329128 2025-04-23,12:13:32.000,113,11132971,-795,0,1745410411,12635.97058093,123.03755888999876,54294.23123976001 2025-04-23,12:13:33.000,113,11132966,-795,0,1745410412,12635.93016307,123.15034497000306,54294.16136856001 2025-04-23,12:13:34.000,113,11132985,-795,0,1745410413,12635.88974521,123.15739410000242,54293.80502544001 2025-04-23,12:13:35.000,113,11132986,-795,0,1745410414,12635.94363568999,123.22788540000329,54293.87489664001 2025-04-23,12:13:36.000,113,11132977,-795,0,1745410415,12635.950372,123.34772060999967,54294.07752312 2025-04-23,12:13:37.000,113,11132966,-795,0,1745410416,12636.02447140999,123.41821191000054,54294.11245872001 2025-04-23,12:13:38.000,113,11133018,-795,0,1745410417,12636.03120772,123.43231016999925,54294.22425264 2025-04-23,12:13:39.000,113,11132991,-795,0,1745410418,12635.93016307,123.44640842999797,54294.18232992 2025-04-23,12:13:40.000,113,11132989,-795,0,1745410419,12635.957108309995,123.46050669000397,54294.06354888001 2025-04-23,12:13:41.000,113,11132970,-795,0,1745410420,12635.90995414,123.53099799000483,54294.19630416 2025-04-23,12:13:42.000,113,11132952,-795,0,1745410421,12635.90995414,123.55214538000291,54294.04258752001 2025-04-23,12:13:43.000,113,11132983,-795,0,1745410422,12635.950372,123.58034190000035,54294.217265520005 2025-04-23,12:13:44.000,113,11132954,-795,0,1745410423,12635.92342675999,123.60853841999779,54294.20329128 2025-04-23,12:13:45.000,113,11133013,-795,0,1745410424,12635.92342675999,123.6367349400025,54294.08451024 2025-04-23,12:13:46.000,113,11132990,-795,0,1745410425,12635.802173179989,123.58034190000035,54294.15438144 2025-04-23,12:13:47.000,113,11132975,-795,0,1745410426,12635.768491629999,123.60148928999843,54294.53168592 2025-04-23,12:13:48.000,113,11132946,-795,0,1745410427,12635.721337459989,123.57329277000099,54294.46880184 2025-04-23,12:13:49.000,113,11133003,-795,0,1745410428,12635.505775539998,123.58739102999971,54294.23822688001 2025-04-23,12:13:50.000,113,11132928,-795,0,1745410429,12635.586611259998,123.64378407000186,54294.16136856001 2025-04-23,12:13:51.000,113,11133001,-795,0,1745410430,12635.465357679997,123.65788233000058,54294.05656176 2025-04-23,12:13:52.000,113,11132993,-795,0,1745410431,12635.546193399998,123.76361927999824,54294.1753428 2025-04-23,12:13:53.000,113,11132965,-795,0,1745410432,12635.620292809988,123.89050362000125,54294.30111096 2025-04-23,12:13:54.000,113,11132962,-795,0,1745410433,12635.640501739988,123.96099492000212,54294.20329128 2025-04-23,12:13:55.000,113,11132987,-795,0,1745410434,12635.647238049998,123.98919143999956,54294.28014960001 2025-04-23,12:13:56.000,113,11132955,-795,0,1745410435,12635.775227939994,124.03853535000235,54294.51072456 2025-04-23,12:13:57.000,113,11132983,-795,0,1745410436,12635.876272589994,124.11607578000257,54294.503737440005 2025-04-23,12:13:58.000,113,11133030,-795,0,1745410437,12635.876272589994,124.13722317000065,54294.419892 2025-04-23,12:13:59.000,113,11132970,-795,0,1745410438,12635.916690449994,124.17951795000408,54294.119445840006 2025-04-23,12:14:00.000,113,11133032,-795,0,1745410439,12635.96384461999,124.22181273000024,54294.12643296 2025-04-23,12:14:01.000,113,11133005,-795,0,1745410440,12635.977317239995,124.27115664000303,54294.16136856001 2025-04-23,12:14:02.000,113,11133010,-795,0,1745410441,12636.118779749995,124.30640228999982,54294.30111096 2025-04-23,12:14:03.000,113,11132988,-795,0,1745410442,12636.19287916,124.34869707000325,54294.47578896001 2025-04-23,12:14:04.000,113,11132953,-795,0,1745410443,12636.21308809,124.39804097999877,54294.671428320005 2025-04-23,12:14:05.000,113,11132994,-795,0,1745410444,12636.179406539995,124.46148315000028,54294.552647280005 2025-04-23,12:14:06.000,113,11133021,-795,0,1745410445,12636.05141665,124.475581409999,54294.23123976001 2025-04-23,12:14:07.000,113,11132982,-795,0,1745410446,12636.04468033999,124.58131836000393,54294.1054716 2025-04-23,12:14:08.000,113,11132995,-795,0,1745410447,12636.159197609995,124.6377113999988,54294.37098216 2025-04-23,12:14:09.000,113,11132971,-795,0,1745410448,12636.078361889995,124.72935008999775,54294.287136720006 2025-04-23,12:14:10.000,113,11132958,-795,0,1745410449,12636.1524613,124.75754661000246,54294.384956400005 2025-04-23,12:14:11.000,113,11132966,-795,0,1745410450,12636.17267023,124.84213617000205,54294.503737440005 2025-04-23,12:14:12.000,113,11132931,-795,0,1745410451,12636.199615469995,124.86328356000013,54294.65745408 2025-04-23,12:14:13.000,113,11133023,-795,0,1745410452,12636.260242259996,124.91262747000292,54294.671428320005 2025-04-23,12:14:14.000,113,11132965,-795,0,1745410453,12636.199615469995,124.92672573000164,54294.54566016001 2025-04-23,12:14:15.000,113,11132974,-795,0,1745410454,12636.219824399996,124.91967660000228,54294.59457000001 2025-04-23,12:14:16.000,113,11132984,-795,0,1745410455,12636.219824399996,124.96197137999843,54294.53168592 2025-04-23,12:14:17.000,113,11132984,-795,0,1745410456,12636.26697856999,124.99016790000314,54294.58758288 2025-04-23,12:14:18.000,113,11132956,-795,0,1745410457,12636.26697856999,125.0324626799993,54294.56662152001 2025-04-23,12:14:19.000,113,11133002,-795,0,1745410458,12636.21308809,125.08180659000209,54294.384956400005 2025-04-23,12:14:20.000,113,11132980,-795,0,1745410459,12636.27371488,125.15229789000296,54294.34303368 2025-04-23,12:14:21.000,113,11132910,-795,0,1745410460,12636.260242259996,125.22278919000382,54294.65745408 2025-04-23,12:14:22.000,113,11132982,-795,0,1745410461,12636.31413274,125.25803484000062,54294.79719648 2025-04-23,12:14:23.000,113,11132957,-795,0,1745410462,12636.347814289991,125.31442788000277,54294.769248000004 2025-04-23,12:14:24.000,113,11132997,-795,0,1745410463,12636.25350595,125.3426244000002,54294.51771168 2025-04-23,12:14:25.000,113,11132956,-795,0,1745410464,12636.240033329996,125.37082091999764,54294.49675032001 2025-04-23,12:14:26.000,113,11132986,-795,0,1745410465,12636.368023219991,125.42721395999979,54294.71335104001 2025-04-23,12:14:27.000,113,11133014,-795,0,1745410466,12636.381495839996,125.46950874000322,54294.734312399996 2025-04-23,12:14:28.000,113,11132940,-795,0,1745410467,12636.469067869992,125.54000004000409,54294.601557120004 2025-04-23,12:14:29.000,113,11133002,-795,0,1745410468,12636.374759530001,125.64573699000175,54294.58758288 2025-04-23,12:14:30.000,113,11133036,-795,0,1745410469,12636.435386320001,125.74442481000006,54294.88104192001 2025-04-23,12:14:31.000,113,11132964,-795,0,1745410470,12636.475804180001,125.82901436999964,54294.91597752 2025-04-23,12:14:32.000,113,11132975,-795,0,1745410471,12636.509485729992,125.86426002000371,54295.06270704 2025-04-23,12:14:33.000,113,11132959,-795,0,1745410472,12636.482540489997,125.94180045000394,54294.790209360006 2025-04-23,12:14:34.000,113,11132952,-795,0,1745410473,12636.536430970002,125.92770218999794,54294.88104192001 2025-04-23,12:14:35.000,113,11132992,-795,0,1745410474,12636.502749419997,125.9840952300001,54294.79719648 2025-04-23,12:14:36.000,113,11133002,-795,0,1745410475,12636.502749419997,125.97704610000073,54294.943926 2025-04-23,12:14:37.000,113,11132997,-795,0,1745410476,12636.502749419997,125.99819348999881,54295.04873280001 2025-04-23,12:14:38.000,113,11132973,-795,0,1745410477,12636.482540489997,125.96999697000138,54295.272320640004 2025-04-23,12:14:39.000,113,11132976,-795,0,1745410478,12636.415177390001,125.94180045000394,54295.13956536 2025-04-23,12:14:40.000,113,11132975,-795,0,1745410479,12636.522958349997,125.9488495800033,54295.09065552 2025-04-23,12:14:41.000,113,11133017,-795,0,1745410480,12636.711575029993,125.93475132000458,54295.0137972 2025-04-23,12:14:42.000,113,11133005,-795,0,1745410481,12636.873246469993,125.99819348999881,54295.1535396 2025-04-23,12:14:43.000,113,11133007,-795,0,1745410482,12636.920400639989,126.0122917500048,54295.18148808 2025-04-23,12:14:44.000,113,11132892,-795,0,1745410483,12637.001236359989,125.9840952300001,54295.1535396 2025-04-23,12:14:45.000,113,11132979,-795,0,1745410484,12636.974291119994,125.99114435999945,54295.0137972 2025-04-23,12:14:46.000,113,11132909,-795,0,1745410485,12636.981027429989,125.99114435999945,54295.069694159996 2025-04-23,12:14:47.000,113,11132987,-795,0,1745410486,12636.994500049994,125.99114435999945,54295.342191840005 2025-04-23,12:14:48.000,113,11133015,-795,0,1745410487,12637.055126839994,125.99114435999945,54295.3282176 2025-04-23,12:14:49.000,113,11132962,-795,0,1745410488,12636.927136949998,125.97704610000073,54295.18148808 2025-04-23,12:14:50.000,113,11132965,-795,0,1745410489,12637.075335769994,125.99819348999881,54295.09764264001 2025-04-23,12:14:51.000,113,11132941,-795,0,1745410490,12637.20332565999,126.01934088000417,54295.30026912 2025-04-23,12:14:52.000,113,11132917,-795,0,1745410491,12637.28416137999,126.01934088000417,54295.223410800005 2025-04-23,12:14:53.000,113,11132981,-795,0,1745410492,12637.36499709999,126.0475374000016,54295.223410800005 2025-04-23,12:14:54.000,113,11132981,-795,0,1745410493,12637.40541495999,126.07573391999904,54295.13257824 2025-04-23,12:14:55.000,113,11133000,-795,0,1745410494,12637.358260789995,126.06163566000032,54295.41905016 2025-04-23,12:14:56.000,113,11132957,-795,0,1745410495,12637.32457923999,126.04048827000224,54295.42603728 2025-04-23,12:14:57.000,113,11133040,-795,0,1745410496,12637.47277806,126.01934088000417,54295.69853496001 2025-04-23,12:14:58.000,113,11133009,-795,0,1745410497,12637.49298699,126.03343914000288,54295.48193424001 2025-04-23,12:14:59.000,113,11132998,-795,0,1745410498,12637.38520602999,125.99114435999945,54295.35616608 2025-04-23,12:15:00.000,113,11132924,-795,0,1745410499,12637.42562388999,125.94180045000394,54295.27930776 2025-04-23,12:15:01.000,113,11132952,-795,0,1745410500,12637.4323602,125.87835828000243,54295.509882720005 2025-04-23,12:15:02.000,113,11132958,-795,0,1745410501,12637.439096509996,125.86426002000371,54295.54481832 2025-04-23,12:15:03.000,113,11132998,-795,0,1745410502,12637.459305439996,125.85016175999772,54295.8522516 2025-04-23,12:15:04.000,113,11132999,-795,0,1745410503,12637.398678649995,125.77967046000413,54295.74744480001 2025-04-23,12:15:05.000,113,11133015,-795,0,1745410504,12637.418887579995,125.75147393999941,54295.78936752001 2025-04-23,12:15:06.000,113,11133032,-795,0,1745410505,12637.573822710001,125.7021300300039,54295.75443192 2025-04-23,12:15:07.000,113,11133002,-795,0,1745410506,12637.600767949996,125.68098263999855,54295.572766799996 2025-04-23,12:15:08.000,113,11132940,-795,0,1745410507,12637.526668539991,125.61754047000431,54295.51686984 2025-04-23,12:15:09.000,113,11133026,-795,0,1745410508,12637.560350089996,125.53295091000473,54295.509882720005 2025-04-23,12:15:10.000,113,11132978,-795,0,1745410509,12637.627713189991,125.4906561300013,54295.59372816 2025-04-23,12:15:11.000,113,11132968,-795,0,1745410510,12637.600767949996,125.42721395999979,54295.8522516 2025-04-23,12:15:12.000,113,11132998,-795,0,1745410511,12637.742230459997,125.37787005000428,54296.03391672001 2025-04-23,12:15:13.000,113,11133005,-795,0,1745410512,12637.722021529997,125.34967352999956,54296.08981368 2025-04-23,12:15:14.000,113,11132967,-795,0,1745410513,12637.789384629992,125.30737875000341,54295.9221228 2025-04-23,12:15:15.000,113,11132970,-795,0,1745410514,12637.856747730002,125.26508396999998,54295.74744480001 2025-04-23,12:15:16.000,113,11132966,-795,0,1745410515,12637.951056069993,125.21574006000446,54295.90116144 2025-04-23,12:15:17.000,113,11133027,-795,0,1745410516,12638.018419169988,125.25098571000126,54295.95007128 2025-04-23,12:15:18.000,113,11132914,-795,0,1745410517,12638.132936439994,125.20164179999847,54295.9221228 2025-04-23,12:15:19.000,113,11133024,-795,0,1745410518,12638.126200129998,125.13819963000424,54296.08282656001 2025-04-23,12:15:20.000,113,11132980,-795,0,1745410519,12638.200299539989,125.08180659000209,54296.11776216 2025-04-23,12:15:21.000,113,11133003,-795,0,1745410520,12638.254190019994,124.98311877000378,54296.15968488 2025-04-23,12:15:22.000,113,11133020,-795,0,1745410521,12638.34176204999,124.90557834000356,54296.34135000001 2025-04-23,12:15:23.000,113,11133006,-795,0,1745410522,12638.395652529995,124.86328356000013,54296.2365432 2025-04-23,12:15:24.000,113,11132955,-795,0,1745410523,12638.375443599994,124.82803791000333,54296.13872352 2025-04-23,12:15:25.000,113,11132968,-795,0,1745410524,12638.294607879994,124.79984138999862,54295.95705840001 2025-04-23,12:15:26.000,113,11132940,-795,0,1745410525,12638.220508469989,124.79984138999862,54295.98500688001 2025-04-23,12:15:27.000,113,11132974,-795,0,1745410526,12638.254190019994,124.79279225999926,54296.20160760001 2025-04-23,12:15:28.000,113,11133010,-795,0,1745410527,12638.233981089994,124.76459574000182,54296.3064144 2025-04-23,12:15:29.000,113,11132943,-795,0,1745410528,12638.126200129998,124.70115357000032,54296.17365912001 2025-04-23,12:15:30.000,113,11132987,-795,0,1745410529,12638.186826919999,124.69410444000096,54296.32737576 2025-04-23,12:15:31.000,113,11132984,-795,0,1745410530,12638.247453709999,124.68000618000224,54296.17365912001 2025-04-23,12:15:32.000,113,11132929,-795,0,1745410531,12638.153145369994,124.67295705000288,54296.15269776001 2025-04-23,12:15:33.000,113,11133039,-795,0,1745410532,12638.139672749989,124.59541662000265,54296.13872352 2025-04-23,12:15:34.000,113,11132979,-795,0,1745410533,12638.099254889989,124.50377793000371,54295.99898112 2025-04-23,12:15:35.000,113,11133001,-795,0,1745410534,12638.065573339998,124.46853227999964,54295.98500688001 2025-04-23,12:15:36.000,113,11132965,-795,0,1745410535,12638.038628099988,124.51082706000307,54296.348337120005 2025-04-23,12:15:37.000,113,11133017,-795,0,1745410536,12638.065573339998,124.42623750000348,54296.446156800004 2025-04-23,12:15:38.000,113,11132997,-795,0,1745410537,12637.998210240003,124.41213924000476,54296.36929848001 2025-04-23,12:15:39.000,113,11132995,-795,0,1745410538,12637.924110829998,124.39804097999877,54295.97801976 2025-04-23,12:15:40.000,113,11132972,-795,0,1745410539,12637.924110829998,124.41918837000412,54295.93609704001 2025-04-23,12:15:41.000,113,11132916,-795,0,1745410540,12637.903901899997,124.38394272000005,54296.01994248 2025-04-23,12:15:42.000,113,11132981,-795,0,1745410541,12637.789384629992,124.44738489000156,54296.061865200005 2025-04-23,12:15:43.000,113,11132958,-795,0,1745410542,12637.715285220002,124.38394272000005,54296.08282656001 2025-04-23,12:15:44.000,113,11132982,-795,0,1745410543,12637.47277806,124.39099184999941,54295.99898112 2025-04-23,12:15:45.000,113,11132980,-795,0,1745410544,12637.519932229996,124.30640228999982,54296.15269776001 2025-04-23,12:15:46.000,113,11133030,-795,0,1745410545,12637.526668539991,124.32050054999854,54296.27147880001 2025-04-23,12:15:47.000,113,11132945,-795,0,1745410546,12637.45256913,124.28525490000175,54296.166672 2025-04-23,12:15:48.000,113,11132940,-795,0,1745410547,12637.39194234,124.32050054999854,54295.91513568001 2025-04-23,12:15:49.000,113,11132977,-795,0,1745410548,12637.2302709,124.27820577000239,54295.7125092 2025-04-23,12:15:50.000,113,11132978,-795,0,1745410549,12637.216798279995,124.30640228999982,54295.67058648001 2025-04-23,12:15:51.000,113,11133004,-795,0,1745410550,12637.12922625,124.2288618599996,54295.61468952 2025-04-23,12:15:52.000,113,11133008,-795,0,1745410551,12637.22353458999,124.2288618599996,54295.87321296 2025-04-23,12:15:53.000,113,11133016,-795,0,1745410552,12637.26395244999,124.17246882000472,54296.06885232 2025-04-23,12:15:54.000,113,11133027,-795,0,1745410553,12637.216798279995,124.16541968999809,54295.943084160004 2025-04-23,12:15:55.000,113,11132976,-795,0,1745410554,12637.176380419995,124.14427230000001,54295.67058648001 2025-04-23,12:15:56.000,113,11132976,-795,0,1745410555,12637.20332565999,124.21476360000088,54295.59372816 2025-04-23,12:15:57.000,113,11133036,-795,0,1745410556,12637.18311672999,124.32050054999854,54295.628663760006 2025-04-23,12:15:58.000,113,11133000,-795,0,1745410557,12637.10901732,124.30640228999982,54295.62167664001 2025-04-23,12:15:59.000,113,11132985,-795,0,1745410558,12637.028181599999,124.17246882000472,54295.342191840005 2025-04-23,12:16:00.000,113,11132983,-795,0,1745410559,12637.10901732,124.17246882000472,54295.55180544001 2025-04-23,12:16:01.000,113,11133022,-795,0,1745410560,12637.095544699994,124.05968274000043,54295.93609704001 2025-04-23,12:16:02.000,113,11133022,-795,0,1745410561,12637.14943518,124.06673186999978,54295.81032888 2025-04-23,12:16:03.000,113,11132983,-795,0,1745410562,12637.14943518,124.03853535000235,54295.81032888 2025-04-23,12:16:04.000,113,11132927,-795,0,1745410563,12637.095544699994,124.06673186999978,54295.36315320001 2025-04-23,12:16:05.000,113,11132934,-795,0,1745410564,12637.12248993999,123.98919143999956,54295.43302440001 2025-04-23,12:16:06.000,113,11132973,-795,0,1745410565,12637.068599459999,124.00328969999828,54295.342191840005 2025-04-23,12:16:07.000,113,11132990,-795,0,1745410566,12637.021445289989,123.90460187999997,54295.41905016 2025-04-23,12:16:08.000,113,11132950,-795,0,1745410567,12636.819355989988,123.89755275000061,54295.1535396 2025-04-23,12:16:09.000,113,11133025,-795,0,1745410568,12636.698102410002,123.80591406000167,54295.237385039996 2025-04-23,12:16:10.000,113,11132961,-795,0,1745410569,12636.859773849988,123.74952101999952,54295.37014032 2025-04-23,12:16:11.000,113,11132961,-795,0,1745410570,12636.906928019998,123.65788233000058,54295.440011520004 2025-04-23,12:16:12.000,113,11132923,-795,0,1745410571,12636.886719089998,123.65083320000122,54295.223410800005 2025-04-23,12:16:13.000,113,11132991,-795,0,1745410572,12636.920400639989,123.66493145999993,54295.11161688 2025-04-23,12:16:14.000,113,11132995,-795,0,1745410573,12636.873246469993,123.62263668000378,54294.936938880004 2025-04-23,12:16:15.000,113,11132962,-795,0,1745410574,12636.927136949998,123.60853841999779,54294.8740548 2025-04-23,12:16:16.000,113,11132989,-795,0,1745410575,12636.974291119994,123.66493145999993,54295.06270704 2025-04-23,12:16:17.000,113,11132954,-795,0,1745410576,12637.007972669999,123.58034190000035,54295.2583464 2025-04-23,12:16:18.000,113,11132984,-795,0,1745410577,12636.974291119994,123.58739102999971,54295.20943656 2025-04-23,12:16:19.000,113,11133020,-795,0,1745410578,12636.900191709989,123.55919451000227,54295.02078432 2025-04-23,12:16:20.000,113,11132944,-795,0,1745410579,12636.940609569989,123.56624364000163,54294.90899040001 2025-04-23,12:16:21.000,113,11132888,-795,0,1745410580,12636.974291119994,123.57329277000099,54294.81117072001 2025-04-23,12:16:22.000,113,11132982,-795,0,1745410581,12637.001236359989,123.5239488599982,54294.86008056001 2025-04-23,12:16:23.000,113,11132976,-795,0,1745410582,12636.987763739999,123.43231016999925,54294.8740548 2025-04-23,12:16:24.000,113,11133007,-795,0,1745410583,12636.866510159998,123.38296626000374,54294.74129952001 2025-04-23,12:16:25.000,113,11132945,-795,0,1745410584,12636.839564919988,123.31952409000223,54295.006810080005 2025-04-23,12:16:26.000,113,11133034,-795,0,1745410585,12636.853037539993,123.29837670000416,54295.11860400001 2025-04-23,12:16:27.000,113,11132965,-795,0,1745410586,12636.886719089998,123.26313105000008,54295.13257824 2025-04-23,12:16:28.000,113,11132973,-795,0,1745410587,12636.933873259994,123.24903279000137,54295.02078432 2025-04-23,12:16:29.000,113,11133014,-795,0,1745410588,12636.879982779988,123.22083627000393,54294.53168592 2025-04-23,12:16:30.000,113,11132963,-795,0,1745410589,12636.927136949998,123.22788540000329,54294.671428320005 2025-04-23,12:16:31.000,113,11132992,-795,0,1745410590,12636.927136949998,123.17149236000114,54294.622518480006 2025-04-23,12:16:32.000,113,11132985,-795,0,1745410591,12636.994500049994,123.22788540000329,54294.81117072001 2025-04-23,12:16:33.000,113,11132985,-795,0,1745410592,12637.028181599999,123.1785414900005,54294.97886160001 2025-04-23,12:16:34.000,113,11133002,-795,0,1745410593,12636.974291119994,123.1785414900005,54294.99982296001 2025-04-23,12:16:35.000,113,11132994,-795,0,1745410594,12636.893455399993,123.17149236000114,54294.78322224001 2025-04-23,12:16:36.000,113,11132874,-795,0,1745410595,12636.927136949998,123.15034497000306,54294.95091312001 2025-04-23,12:16:37.000,113,11132967,-795,0,1745410596,12636.900191709989,123.15034497000306,54294.74828664 2025-04-23,12:16:38.000,113,11132983,-795,0,1745410597,12636.859773849988,123.11509931999899,54294.74828664 2025-04-23,12:16:39.000,113,11132992,-795,0,1745410598,12636.812619679993,123.0798536700022,54294.58758288 2025-04-23,12:16:40.000,113,11132964,-795,0,1745410599,12636.751992889993,123.04460801999812,54294.60854424 2025-04-23,12:16:41.000,113,11132986,-795,0,1745410600,12636.812619679993,123.02346063000005,54294.71335104001 2025-04-23,12:16:42.000,113,11132983,-795,0,1745410601,12636.839564919988,122.92477281000174,54295.09764264001 2025-04-23,12:16:43.000,113,11132993,-795,0,1745410602,12636.853037539993,122.87542889999895,54295.069694159996 2025-04-23,12:16:44.000,113,11132983,-755,0,1745410603,12636.778938130003,122.84018325000216,54295.02078432 2025-04-23,12:16:45.000,113,11133000,-795,0,1745410604,12636.725047649998,122.79083933999937,54294.552647280005 2025-04-23,12:16:46.000,113,11132909,-795,0,1745410605,12636.630739309992,122.84018325000216,54294.59457000001 2025-04-23,12:16:47.000,113,11132965,-795,0,1745410606,12636.644211929997,122.80493759999808,54294.68540256 2025-04-23,12:16:48.000,113,11133026,-795,0,1745410607,12636.597057760002,122.84723238000151,54294.70636392 2025-04-23,12:16:49.000,113,11133005,-795,0,1745410608,12636.455595250001,122.82608499000344,54294.419892 2025-04-23,12:16:50.000,113,11133010,-795,0,1745410609,12636.442122629996,122.79788846999872,54294.75527376 2025-04-23,12:16:51.000,113,11132970,-795,0,1745410610,12636.435386320001,122.79788846999872,54294.84610632 2025-04-23,12:16:52.000,113,11132942,-795,0,1745410611,12636.29392381,122.86133064000023,54294.81815784 2025-04-23,12:16:53.000,113,11132958,-795,0,1745410612,12636.26697856999,122.85428151000087,54294.56662152001 2025-04-23,12:16:54.000,113,11132942,-795,0,1745410613,12636.17267023,122.86133064000023,54294.34303368 2025-04-23,12:16:55.000,113,11132964,-795,0,1745410614,12636.12551605999,122.9318219400011,54294.25220112 2025-04-23,12:16:56.000,113,11132941,-795,0,1745410615,12636.16593391999,122.93887107000046,54294.32207232 2025-04-23,12:16:57.000,113,11133007,-795,0,1745410616,12636.098570819995,122.93887107000046,54294.25220112 2025-04-23,12:16:58.000,113,11132964,-795,0,1745410617,12636.18614284999,122.92477281000174,54294.75527376 2025-04-23,12:16:59.000,113,11132983,-795,0,1745410618,12635.97058093,122.90362542000366,54294.57360864001 2025-04-23,12:17:00.000,113,11132936,-795,0,1745410619,12636.017735099995,122.86837976999959,54294.58758288 2025-04-23,12:17:01.000,113,11132912,-795,0,1745410620,12636.00426247999,122.84723238000151,54294.59457000001 2025-04-23,12:17:02.000,113,11132984,-795,0,1745410621,12636.01099879,122.8331341200028,54294.46181472 2025-04-23,12:17:03.000,113,11132974,-795,0,1745410622,12636.017735099995,122.81903586000408,54294.44085336 2025-04-23,12:17:04.000,113,11133012,-795,0,1745410623,12635.93016307,122.8331341200028,54294.37796928001 2025-04-23,12:17:05.000,113,11132974,-795,0,1745410624,12635.94363568999,122.84018325000216,54294.39194352 2025-04-23,12:17:06.000,113,11132972,-795,0,1745410625,12636.098570819995,122.84018325000216,54294.58059576 2025-04-23,12:17:07.000,113,11132953,-795,0,1745410626,12636.08509819999,122.8965762900043,54294.790209360006 2025-04-23,12:17:08.000,113,11133031,-795,0,1745410627,12636.078361889995,122.9670675899979,54294.79719648 2025-04-23,12:17:09.000,113,11132994,-795,0,1745410628,12635.950372,123.00936237000133,54294.58758288 2025-04-23,12:17:10.000,113,11132931,-795,0,1745410629,12635.88974521,123.0305097599994,54294.287136720006 2025-04-23,12:17:11.000,113,11132968,-795,0,1745410630,12635.90321782999,123.00231324000197,54294.36399504 2025-04-23,12:17:12.000,113,11133003,-795,0,1745410631,12635.997526169995,123.04460801999812,54294.552647280005 2025-04-23,12:17:13.000,113,11133013,-795,0,1745410632,12635.97058093,123.05165715000476,54294.5596344 2025-04-23,12:17:14.000,113,11132969,-795,0,1745410633,12635.94363568999,123.05870628000412,54294.552647280005 2025-04-23,12:17:15.000,113,11132966,-795,0,1745410634,12635.957108309995,123.06575541000348,54294.67841544 2025-04-23,12:17:16.000,113,11132887,-795,0,1745410635,12635.96384461999,123.00231324000197,54294.77623512 2025-04-23,12:17:17.000,113,11132963,-795,0,1745410636,12635.950372,122.9670675899979,54294.734312399996 2025-04-23,12:17:18.000,113,11133004,-795,0,1745410637,12635.876272589994,122.96001845999854,54294.60854424 2025-04-23,12:17:19.000,113,11132974,-795,0,1745410638,12635.775227939994,122.93887107000046,54294.37098216 2025-04-23,12:17:20.000,113,11132980,-795,0,1745410639,12635.728073769998,122.9318219400011,54294.44085336 2025-04-23,12:17:21.000,113,11132989,-795,0,1745410640,12635.728073769998,122.98116585000389,54294.52469880001 2025-04-23,12:17:22.000,113,11132962,-795,0,1745410641,12635.755019009994,122.93887107000046,54294.68540256 2025-04-23,12:17:23.000,113,11132983,-795,0,1745410642,12635.667446979998,122.96001845999854,54294.90899040001 2025-04-23,12:17:24.000,113,11133007,-795,0,1745410643,12635.519248160002,122.9670675899979,54294.89501616 2025-04-23,12:17:25.000,113,11133015,-795,0,1745410644,12635.377785650002,122.97411672000453,54294.68540256 2025-04-23,12:17:26.000,113,11132976,-795,0,1745410645,12635.310422549992,122.94592019999982,54294.6993768 2025-04-23,12:17:27.000,113,11133018,-795,0,1745410646,12635.310422549992,122.95296932999918,54294.54566016001 2025-04-23,12:17:28.000,113,11133001,-795,0,1745410647,12635.350840409992,122.97411672000453,54294.61553136001 2025-04-23,12:17:29.000,113,11133044,-795,0,1745410648,12635.256532070001,123.01641150000069,54294.419892 2025-04-23,12:17:30.000,113,11133036,-795,0,1745410649,12635.290213619992,123.1432958400037,54294.419892 2025-04-23,12:17:31.000,113,11132994,-795,0,1745410650,12635.296949930002,123.18559061999986,54294.61553136001 2025-04-23,12:17:32.000,113,11133038,-795,0,1745410651,12635.270004689992,123.15034497000306,54294.64347984001 2025-04-23,12:17:33.000,113,11132957,-795,0,1745410652,12635.276741000001,123.20673800999793,54294.6295056 2025-04-23,12:17:34.000,113,11132974,-795,0,1745410653,12635.202641589996,123.18559061999986,54294.44784048001 2025-04-23,12:17:35.000,113,11132947,-795,0,1745410654,12635.155487420001,123.21378714000457,54294.22425264 2025-04-23,12:17:36.000,113,11133010,-795,0,1745410655,12635.229586829992,123.31247496000287,54294.36399504 2025-04-23,12:17:37.000,113,11133016,-795,0,1745410656,12635.263268379997,123.29837670000416,54294.433866240004 2025-04-23,12:17:38.000,113,11132989,-795,0,1745410657,12635.222850519996,123.30542583000351,54294.35700792001 2025-04-23,12:17:39.000,113,11132978,-795,0,1745410658,12635.195905280001,123.25608192000072,54294.25918824001 2025-04-23,12:17:40.000,113,11133005,-795,0,1745410659,12635.175696350001,123.20673800999793,54294.287136720006 2025-04-23,12:17:41.000,113,11132967,-795,0,1745410660,12635.202641589996,123.21378714000457,54294.41290488 2025-04-23,12:17:42.000,113,11132981,-795,0,1745410661,12635.236323140001,123.17149236000114,54294.42687912001 2025-04-23,12:17:43.000,113,11133007,-795,0,1745410662,12635.236323140001,123.1432958400037,54294.217265520005 2025-04-23,12:17:44.000,113,11133020,-795,0,1745410663,12635.061179079996,123.07280454000283,54294.0356004 2025-04-23,12:17:45.000,113,11133015,-795,0,1745410664,12635.121805869996,123.05165715000476,54294.1054716 2025-04-23,12:17:46.000,113,11132978,-795,0,1745410665,12635.135278490001,123.03755888999876,54294.18232992 2025-04-23,12:17:47.000,113,11132966,-795,0,1745410666,12635.142014799996,122.98116585000389,54294.18232992 2025-04-23,12:17:48.000,113,11132937,-795,0,1745410667,12635.108333249991,122.96001845999854,54294.29412384 2025-04-23,12:17:49.000,113,11133023,-795,0,1745410668,12635.05444277,122.88247802999831,54294.05656176 2025-04-23,12:17:50.000,113,11132976,-795,0,1745410669,12635.108333249991,122.92477281000174,54294.14040720001 2025-04-23,12:17:51.000,113,11133026,-795,0,1745410670,12635.121805869996,122.9318219400011,54293.82598680001 2025-04-23,12:17:52.000,113,11132966,-795,0,1745410671,12635.03423384,122.96001845999854,54293.74214136 2025-04-23,12:17:53.000,113,11132953,-795,0,1745410672,12635.189168969991,122.97411672000453,54293.8609224 2025-04-23,12:17:54.000,113,11132963,-795,0,1745410673,12635.337367790002,123.01641150000069,54294.06354888001 2025-04-23,12:17:55.000,113,11133030,-795,0,1745410674,12635.404730889997,123.03755888999876,54294.16136856001 2025-04-23,12:17:56.000,113,11132951,-795,0,1745410675,12635.364313029997,123.0305097599994,54294.18931704001 2025-04-23,12:17:57.000,113,11132982,-795,0,1745410676,12635.283477309997,123.02346063000005,54294.08451024 2025-04-23,12:17:58.000,113,11132962,-795,0,1745410677,12635.283477309997,123.11509931999899,54294.16136856001 2025-04-23,12:17:59.000,113,11132980,-795,0,1745410678,12635.377785650002,123.10805018999963,54293.90284512001 2025-04-23,12:18:00.000,113,11133022,-795,0,1745410679,12635.451885059992,123.16444323000178,54293.97970344 2025-04-23,12:18:01.000,113,11132969,-795,0,1745410680,12635.451885059992,123.15034497000306,54293.92380648001 2025-04-23,12:18:02.000,113,11132966,-795,0,1745410681,12635.492302919993,123.19263974999922,54294.18232992 2025-04-23,12:18:03.000,113,11132977,-795,0,1745410682,12635.505775539998,123.18559061999986,54294.20329128 2025-04-23,12:18:04.000,113,11132951,-795,0,1745410683,12635.431676129992,123.19968887999858,54294.37796928001 2025-04-23,12:18:05.000,113,11132974,-795,0,1745410684,12635.397994580002,123.13624671000434,54294.14739432 2025-04-23,12:18:06.000,113,11132910,-795,0,1745410685,12635.270004689992,123.16444323000178,54294.22425264 2025-04-23,12:18:07.000,113,11132953,-795,0,1745410686,12635.276741000001,123.11509931999899,54294.32207232 2025-04-23,12:18:08.000,113,11133015,-795,0,1745410687,12635.168960039991,123.11509931999899,54294.1054716 2025-04-23,12:18:09.000,113,11133000,-795,0,1745410688,12635.01402491,123.06575541000348,54293.8609224 2025-04-23,12:18:10.000,113,11133013,-795,0,1745410689,12635.02749752999,123.0798536700022,54294.05656176 2025-04-23,12:18:11.000,113,11132957,-795,0,1745410690,12634.919716569995,123.12214844999835,54293.9657292 2025-04-23,12:18:12.000,113,11133001,-795,0,1745410691,12634.93318919,123.10805018999963,54294.30111096 2025-04-23,12:18:13.000,113,11133013,-795,0,1745410692,12634.91298026,123.15739410000242,54294.34303368 2025-04-23,12:18:14.000,113,11132995,-795,0,1745410693,12634.79172668,123.20673800999793,54294.266175360004 2025-04-23,12:18:15.000,113,11132982,-795,0,1745410694,12634.80519929999,123.24903279000137,54294.19630416 2025-04-23,12:18:16.000,113,11132969,-795,0,1745410695,12634.74457250999,123.34067148000031,54293.930793600004 2025-04-23,12:18:17.000,113,11132981,-795,0,1745410696,12634.82540822999,123.36181886999839,54294.245214 2025-04-23,12:18:18.000,113,11132955,-795,0,1745410697,12634.74457250999,123.47460495000269,54294.27316248 2025-04-23,12:18:19.000,113,11132952,-795,0,1745410698,12634.62331892999,123.53099799000483,54293.98669056 2025-04-23,12:18:20.000,113,11132932,-795,0,1745410699,12634.589637379999,123.60853841999779,54294.16136856001 2025-04-23,12:18:21.000,113,11132970,-795,0,1745410700,12634.555955829994,123.68607884999801,54294.39194352 2025-04-23,12:18:22.000,113,11132977,-795,0,1745410701,12634.522274279989,123.82706144999975,54294.40591776001 2025-04-23,12:18:23.000,113,11132960,-795,0,1745410702,12634.475120109993,123.86230710000382,54294.454827600006 2025-04-23,12:18:24.000,113,11132951,-795,0,1745410703,12634.434702249993,123.93279840000469,54294.25220112 2025-04-23,12:18:25.000,113,11132982,-795,0,1745410704,12634.387548079998,123.8834544900019,54294.1753428 2025-04-23,12:18:26.000,113,11132986,-795,0,1745410705,12634.266294499997,123.9468966600034,54294.06354888001 2025-04-23,12:18:27.000,113,11132955,-795,0,1745410706,12634.252821879993,123.93984753000404,54294.23822688001 2025-04-23,12:18:28.000,113,11132931,-795,0,1745410707,12634.151777229992,123.9468966600034,54294.23123976001 2025-04-23,12:18:29.000,113,11133008,-795,0,1745410708,12633.976633170001,123.87640536000254,54294.217265520005 2025-04-23,12:18:30.000,113,11133010,-795,0,1745410709,12633.963160549996,123.85525797000446,54294.37098216 2025-04-23,12:18:31.000,113,11132976,-795,0,1745410710,12633.909270069991,123.82706144999975,54294.30809808001 2025-04-23,12:18:32.000,113,11132982,-795,0,1745410711,12633.75433494,123.82001232000039,54293.86790952 2025-04-23,12:18:33.000,113,11133003,-795,0,1745410712,12633.969896859991,123.82706144999975,54294.23822688001 2025-04-23,12:18:34.000,113,11133014,-795,0,1745410713,12633.936215310001,123.8341105799991,54294.19630416 2025-04-23,12:18:35.000,113,11132976,-795,0,1745410714,12633.963160549996,123.82706144999975,54294.25220112 2025-04-23,12:18:36.000,113,11132958,-795,0,1745410715,12633.868852209991,123.79886493000231,54294.07752312 2025-04-23,12:18:37.000,113,11132965,-795,0,1745410716,12633.889061139991,123.77066841000487,54294.30111096 2025-04-23,12:18:38.000,113,11132977,-795,0,1745410717,12633.89579745,123.75657014999888,54294.3150852 2025-04-23,12:18:39.000,113,11133022,-795,0,1745410718,12633.848643279991,123.700177110004,54294.22425264 2025-04-23,12:18:40.000,113,11132921,-795,0,1745410719,12633.801489109996,123.7354227600008,54294.0356004 2025-04-23,12:18:41.000,113,11132992,-795,0,1745410720,12633.761071249995,123.72132450000208,54294.000664800005 2025-04-23,12:18:42.000,113,11132980,-795,0,1745410721,12633.78801648999,123.700177110004,54294.168355680005 2025-04-23,12:18:43.000,113,11132993,-795,0,1745410722,12633.740862319995,123.66493145999993,54294.12643296 2025-04-23,12:18:44.000,113,11132988,-795,0,1745410723,12633.69370815,123.67902971999865,54294.119445840006 2025-04-23,12:18:45.000,113,11132990,-795,0,1745410724,12633.558981949995,123.60148928999843,54294.049574640005 2025-04-23,12:18:46.000,113,11132913,-795,0,1745410725,12633.46467360999,123.6719805899993,54294.19630416 2025-04-23,12:18:47.000,113,11132983,-795,0,1745410726,12633.49161885,123.6367349400025,54294.3150852 2025-04-23,12:18:48.000,113,11133038,-795,0,1745410727,12633.498355159994,123.66493145999993,54294.09149736001 2025-04-23,12:18:49.000,113,11132992,-795,0,1745410728,12633.397310509994,123.65083320000122,54293.930793600004 2025-04-23,12:18:50.000,113,11132978,-795,0,1745410729,12633.48488253999,123.67902971999865,54294.02162616001 2025-04-23,12:18:51.000,113,11132991,-795,0,1745410730,12633.538773019995,123.66493145999993,54294.08451024 2025-04-23,12:18:52.000,113,11132971,-795,0,1745410731,12633.478146229994,123.65083320000122,54294.07053600001 2025-04-23,12:18:53.000,113,11133005,-795,0,1745410732,12633.457937299994,123.6719805899993,54294.18931704001 2025-04-23,12:18:54.000,113,11132991,-795,0,1745410733,12633.370365269999,123.67902971999865,54294.00765192 2025-04-23,12:18:55.000,113,11133013,-795,0,1745410734,12633.383837889989,123.67902971999865,54293.97271632001 2025-04-23,12:18:56.000,113,11132984,-795,0,1745410735,12633.410783129999,123.6719805899993,54294.05656176 2025-04-23,12:18:57.000,113,11132967,-795,0,1745410736,12633.356892649994,123.62968581000314,54293.99367768001 2025-04-23,12:18:58.000,113,11132960,-795,0,1745410737,12633.228902759998,123.55214538000291,54293.87489664001 2025-04-23,12:18:59.000,113,11132947,-795,0,1745410738,12633.154803349993,123.5239488599982,54293.72118 2025-04-23,12:19:00.000,113,11132915,-795,0,1745410739,12633.067231319998,123.47460495000269,54293.69323152 2025-04-23,12:19:01.000,113,11133017,-795,0,1745410740,12633.026813459997,123.5380471200042,54294.000664800005 2025-04-23,12:19:02.000,113,11132980,-795,0,1745410741,12632.851669399992,123.55214538000291,54293.90983224 2025-04-23,12:19:03.000,113,11132996,-795,0,1745410742,12632.885350949997,123.6367349400025,54294.0356004 2025-04-23,12:19:04.000,113,11132963,-795,0,1745410743,12632.723679509996,123.64378407000186,54293.92380648001 2025-04-23,12:19:05.000,113,11132991,-795,0,1745410744,12632.649580099991,123.69312798000465,54293.6513088 2025-04-23,12:19:06.000,113,11132988,-795,0,1745410745,12632.710206889991,123.72837363000144,54293.82598680001 2025-04-23,12:19:07.000,113,11133013,-795,0,1745410746,12632.65631641,123.74952101999952,54293.75611560001 2025-04-23,12:19:08.000,113,11132932,-795,0,1745410747,12632.55527176,123.65788233000058,54293.50457928 2025-04-23,12:19:09.000,113,11132984,-795,0,1745410748,12632.460963419995,123.700177110004,54293.51855352001 2025-04-23,12:19:10.000,113,11132978,-795,0,1745410749,12632.460963419995,123.66493145999993,54293.77707696001 2025-04-23,12:19:11.000,113,11132965,-795,0,1745410750,12632.38686400999,123.69312798000465,54293.67925728 2025-04-23,12:19:12.000,113,11132984,-795,0,1745410751,12632.279083049994,123.71427537000272,54293.72118 2025-04-23,12:19:13.000,113,11133006,-795,0,1745410752,12632.42728186999,123.82001232000039,54293.64432168 2025-04-23,12:19:14.000,113,11132986,-795,0,1745410753,12632.319500909995,123.8341105799991,54293.56047624001 2025-04-23,12:19:15.000,113,11133024,-795,0,1745410754,12632.279083049994,123.89755275000061,54293.51855352001 2025-04-23,12:19:16.000,113,11132982,-795,0,1745410755,12632.238665189994,123.89755275000061,54293.37182400001 2025-04-23,12:19:17.000,113,11132993,-795,0,1745410756,12632.238665189994,123.9468966600034,54293.35784976 2025-04-23,12:19:18.000,113,11132993,-795,0,1745410757,12632.24540149999,123.9821423100002,54293.6513088 2025-04-23,12:19:19.000,113,11133018,-795,0,1745410758,12632.164565779989,124.02443709000363,54293.35086264001 2025-04-23,12:19:20.000,113,11132998,-795,0,1745410759,12632.24540149999,124.01738796000427,54293.57445048 2025-04-23,12:19:21.000,113,11132987,-795,0,1745410760,12632.34644614999,124.02443709000363,54293.546502000005 2025-04-23,12:19:22.000,113,11132991,-795,0,1745410761,12632.33297353,124.03148622000299,54293.45566944 2025-04-23,12:19:23.000,113,11133008,-795,0,1745410762,12632.32623721999,124.03853535000235,54293.42073384001 2025-04-23,12:19:24.000,113,11132960,-795,0,1745410763,12632.20498363999,124.03148622000299,54293.13426192001 2025-04-23,12:19:25.000,113,11132974,-795,0,1745410764,12632.178038399994,124.01738796000427,54293.22509448001 2025-04-23,12:19:26.000,113,11133004,-795,0,1745410765,12632.117411609994,123.96099492000212,54293.49060504001 2025-04-23,12:19:27.000,113,11132984,-795,0,1745410766,12632.036575889993,123.95394579000276,54293.46964368001 2025-04-23,12:19:28.000,113,11132930,-795,0,1745410767,12631.847959209997,123.8834544900019,54293.34387552 2025-04-23,12:19:29.000,113,11132943,-795,0,1745410768,12631.807541349997,123.80591406000167,54293.24605584 2025-04-23,12:19:30.000,113,11132996,-795,0,1745410769,12631.814277659993,123.7354227600008,54292.98753240001 2025-04-23,12:19:31.000,113,11133011,-795,0,1745410770,12631.794068729992,123.76361927999824,54293.01548088001 2025-04-23,12:19:32.000,113,11132931,-795,0,1745410771,12631.760387180002,123.7354227600008,54293.022468 2025-04-23,12:19:33.000,113,11133005,-795,0,1745410772,12631.639133600002,123.74952101999952,54293.043429360005 2025-04-23,12:19:34.000,113,11132971,-795,0,1745410773,12631.490934779991,123.60853841999779,54293.15522328001 2025-04-23,12:19:35.000,113,11132970,-795,0,1745410774,12631.282109169995,123.50280147000012,54293.05041648 2025-04-23,12:19:36.000,113,11132988,-795,0,1745410775,12631.120437729995,123.33362235000095,54292.96657104001 2025-04-23,12:19:37.000,113,11132998,-795,0,1745410776,12631.16759189999,123.17149236000114,54293.092339200004 2025-04-23,12:19:38.000,113,11132984,-795,0,1745410777,12631.282109169995,122.97411672000453,54292.80586728 2025-04-23,12:19:39.000,113,11132972,-795,0,1745410778,12631.35620858,122.98116585000389,54292.61721504 2025-04-23,12:19:40.000,113,11133028,-795,0,1745410779,12631.45725323,123.12214844999835,54292.51939536 2025-04-23,12:19:41.000,113,11132935,-795,0,1745410780,12631.39662644,123.30542583000351,54292.589266560004 2025-04-23,12:19:42.000,113,11132971,-795,0,1745410781,12631.261900239995,123.40411365000182,54292.84080288 2025-04-23,12:19:43.000,113,11132940,-795,0,1745410782,12631.15411928,123.48165408000204,54292.93862256001 2025-04-23,12:19:44.000,113,11132979,-795,0,1745410783,12631.012656769999,123.5239488599982,54292.84779000001 2025-04-23,12:19:45.000,113,11132994,-795,0,1745410784,12630.978975219994,123.56624364000163,54292.8827256 2025-04-23,12:19:46.000,113,11132989,-795,0,1745410785,12630.972238909999,123.60853841999779,54292.73599608 2025-04-23,12:19:47.000,113,11132964,-795,0,1745410786,12630.877930569994,123.62968581000314,54292.74997032001 2025-04-23,12:19:48.000,113,11132944,-795,0,1745410787,12630.857721639994,123.61558755000442,54292.63118928001 2025-04-23,12:19:49.000,113,11132999,-795,0,1745410788,12630.588269239997,123.62968581000314,54292.442537040006 2025-04-23,12:19:50.000,113,11132981,-795,0,1745410789,12630.547851379997,123.65788233000058,54292.540356720005 2025-04-23,12:19:51.000,113,11132974,-795,0,1745410790,12630.520906140002,123.66493145999993,54292.69407336 2025-04-23,12:19:52.000,113,11132972,-795,0,1745410791,12630.460279350002,123.66493145999993,54292.86875136001 2025-04-23,12:19:53.000,113,11133012,-795,0,1745410792,12630.345762079996,123.700177110004,54292.610227920006 2025-04-23,12:19:54.000,113,11133037,-795,0,1745410793,12630.419861490001,123.70722624000337,54292.610227920006 2025-04-23,12:19:55.000,113,11132989,-795,0,1745410794,12630.325553149996,123.67902971999865,54292.60324080001 2025-04-23,12:19:56.000,113,11132908,-795,0,1745410795,12630.204299569996,123.6719805899993,54292.30978176 2025-04-23,12:19:57.000,113,11132929,-795,0,1745410796,12630.25819005,123.62263668000378,54292.274846160006 2025-04-23,12:19:58.000,113,11132984,-795,0,1745410797,12630.23798112,123.59444015999907,54292.47048552 2025-04-23,12:20:09.000,113,11133029,-795,0,1745410808,12629.99547396,123.46050669000397,54292.44952416 2025-04-23,12:20:10.000,113,11133010,-795,0,1745410809,12630.002210269995,123.53099799000483,54292.47048552 2025-04-23,12:20:11.000,113,11133027,-795,0,1745410810,12629.98873764999,123.53099799000483,54292.29580752001 2025-04-23,12:20:12.000,113,11133010,-795,0,1745410811,12629.860747759994,123.50985059999948,54292.26785904001 2025-04-23,12:20:13.000,113,11133004,-795,0,1745410812,12629.665394769989,123.55919451000227,54291.75779928 2025-04-23,12:20:14.000,113,11132976,-795,0,1745410813,12629.645185839989,123.62263668000378,54292.05125832001 2025-04-23,12:20:15.000,113,11133004,-795,0,1745410814,12629.699076319994,123.68607884999801,54292.30978176 2025-04-23,12:20:16.000,113,11132997,-795,0,1745410815,12629.611504289998,123.75657014999888,54292.47747264 2025-04-23,12:20:17.000,113,11132973,-795,0,1745410816,12629.503723329988,123.85525797000446,54292.323756000005 2025-04-23,12:20:18.000,113,11133005,-795,0,1745410817,12629.402678680002,123.93984753000404,54292.274846160006 2025-04-23,12:20:19.000,113,11132962,-795,0,1745410818,12629.315106649992,124.03853535000235,54291.9744 2025-04-23,12:20:20.000,113,11132941,-795,0,1745410819,12629.261216170002,124.11607578000257,54292.05125832001 2025-04-23,12:20:21.000,113,11132987,-795,0,1745410820,12629.274688789992,124.15132142999937,54292.07920680001 2025-04-23,12:20:22.000,113,11132959,-795,0,1745410821,12629.214061999992,124.17951795000408,54292.1141424 2025-04-23,12:20:23.000,113,11132971,-795,0,1745410822,12629.173644139992,124.2288618599996,54292.07920680001 2025-04-23,12:20:24.000,113,11133008,-795,0,1745410823,12629.03891794,124.3416479400039,54292.21894920001 2025-04-23,12:20:25.000,113,11132996,-795,0,1745410824,12629.099544730001,124.39804097999877,54292.23991056 2025-04-23,12:20:26.000,113,11133010,-795,0,1745410825,12629.180380450001,124.46148315000028,54292.39362720001 2025-04-23,12:20:27.000,113,11132994,-795,0,1745410826,12629.173644139992,124.48263053999835,54292.156065120005 2025-04-23,12:20:28.000,113,11132990,-795,0,1745410827,12629.113017349991,124.54607270999986,54292.03029696001 2025-04-23,12:20:29.000,113,11132981,-795,0,1745410828,12629.03891794,124.51082706000307,54291.77876064 2025-04-23,12:20:30.000,113,11133060,-795,0,1745410829,12629.011972699991,124.60246575000201,54291.78574776 2025-04-23,12:20:31.000,113,11133018,-795,0,1745410830,12628.985027459996,124.64476052999817,54291.869593200005 2025-04-23,12:20:32.000,113,11133029,-795,0,1745410831,12629.011972699991,124.62361314000009,54292.274846160006 2025-04-23,12:20:33.000,113,11132971,-795,0,1745410832,12628.985027459996,124.6377113999988,54292.26785904001 2025-04-23,12:20:34.000,113,11132978,-795,0,1745410833,12628.87051018999,124.72935008999775,54292.1840136 2025-04-23,12:20:35.000,113,11132974,-795,0,1745410834,12628.85030125999,124.79984138999862,54291.85561896 2025-04-23,12:20:36.000,113,11132964,-795,0,1745410835,12628.76946553999,124.8844309499982,54291.918503040004 2025-04-23,12:20:37.000,113,11132984,-795,0,1745410836,12628.702102439995,124.91967660000228,54291.87658032 2025-04-23,12:20:38.000,113,11132991,-795,0,1745410837,12628.661684579994,124.97606964000443,54291.89754168 2025-04-23,12:20:39.000,113,11132949,-795,0,1745410838,12628.513485759999,124.97606964000443,54291.63203112 2025-04-23,12:20:40.000,113,11133002,-795,0,1745410839,12628.466331589989,125.05361007000465,54291.96042576001 2025-04-23,12:20:41.000,113,11132993,-795,0,1745410840,12628.425913729989,125.05361007000465,54291.94645152 2025-04-23,12:20:42.000,113,11132988,-795,0,1745410841,12628.398968489993,125.15229789000296,54292.19798784001 2025-04-23,12:20:43.000,113,11132954,-795,0,1745410842,12628.318132769993,125.25098571000126,54291.9045288 2025-04-23,12:20:44.000,113,11132979,-795,0,1745410843,12628.190142879997,125.28623135999806,54291.86260608001 2025-04-23,12:20:45.000,113,11132960,-795,0,1745410844,12628.062152990002,125.34967352999956,54291.67395384001 2025-04-23,12:20:46.000,113,11132968,-795,0,1745410845,12628.001526200002,125.38491918000364,54291.51325008 2025-04-23,12:20:47.000,113,11132999,-795,0,1745410846,12628.122779780002,125.5259017799981,54291.81369624001 2025-04-23,12:20:48.000,113,11133030,-795,0,1745410847,12628.068889299997,125.5893439499996,54292.12112952 2025-04-23,12:20:49.000,113,11132986,-795,0,1745410848,12627.954372029992,125.64573699000175,54291.84164472001 2025-04-23,12:20:50.000,113,11132984,-795,0,1745410849,12628.068889299997,125.60344220999832,54291.9744 2025-04-23,12:20:51.000,113,11133021,-795,0,1745410850,12628.082361920002,125.63163873000303,54291.988374240005 2025-04-23,12:20:52.000,113,11132982,-795,0,1745410851,12628.048680369997,125.63868786000239,54291.799722 2025-04-23,12:20:53.000,113,11133010,-795,0,1745410852,12627.974580959992,125.61754047000431,54291.64600536001 2025-04-23,12:20:54.000,113,11132968,-795,0,1745410853,12627.981317270001,125.61049133999768,54291.68792808 2025-04-23,12:20:55.000,113,11132993,-795,0,1745410854,12627.974580959992,125.65278612000111,54291.67395384001 2025-04-23,12:20:56.000,113,11132940,-795,0,1745410855,12628.008262509997,125.67393350999919,54292.00234848 2025-04-23,12:20:57.000,113,11132961,-795,0,1745410856,12628.055416679992,125.69508090000454,54292.07221968 2025-04-23,12:20:58.000,113,11132984,-795,0,1745410857,12627.994789889992,125.73032655000134,54292.03029696001 2025-04-23,12:20:59.000,113,11132989,-795,0,1745410858,12627.981317270001,125.7373756800007,54291.84164472001 2025-04-23,12:21:00.000,113,11132968,-795,0,1745410859,12628.028471439997,125.8008178500022,54291.66696672 2025-04-23,12:21:01.000,113,11132955,-795,0,1745410860,12628.048680369997,125.86426002000371,54291.799722 2025-04-23,12:21:02.000,113,11133030,-795,0,1745410861,12628.048680369997,125.93475132000458,54291.82767048 2025-04-23,12:21:03.000,113,11132956,-795,0,1745410862,12628.075625609992,126.02639001000352,54291.87658032 2025-04-23,12:21:04.000,113,11132992,-795,0,1745410863,12627.934163099992,126.03343914000288,54291.87658032 2025-04-23,12:21:05.000,113,11132995,-795,0,1745410864,12627.913954169991,126.10393044000375,54292.037284080005 2025-04-23,12:21:06.000,113,11132951,-795,0,1745410865,12627.940899410001,126.08983217999776,54292.274846160006 2025-04-23,12:21:07.000,113,11132973,-795,0,1745410866,12627.907217859996,126.13917609000055,54292.253884800004 2025-04-23,12:21:08.000,113,11132939,-795,0,1745410867,12627.860063690001,126.16737260999798,54292.03029696001 2025-04-23,12:21:09.000,113,11132963,-795,0,1745410868,12627.67144700999,126.23081477999949,54291.61805688 2025-04-23,12:21:10.000,113,11133019,-795,0,1745410869,12627.75901904,126.25196217000484,54291.9045288 2025-04-23,12:21:11.000,113,11133015,-795,0,1745410870,12627.73207379999,126.26606043000356,54291.87658032 2025-04-23,12:21:12.000,113,11133018,-795,0,1745410871,12627.745546419996,126.294256950001,54292.03029696001 2025-04-23,12:21:13.000,113,11132996,-795,0,1745410872,12627.792700589991,126.35769912000251,54292.2888204 2025-04-23,12:21:14.000,113,11132978,-795,0,1745410873,12627.71186486999,126.37179738000123,54291.96741288 2025-04-23,12:21:15.000,113,11132971,-795,0,1745410874,12627.69165593999,126.42819042000338,54292.07920680001 2025-04-23,12:21:16.000,113,11132955,-795,0,1745410875,12627.792700589991,126.44933781000145,54292.03029696001 2025-04-23,12:21:17.000,113,11132976,-795,0,1745410876,12627.785964279996,126.47753432999889,54292.05125832001 2025-04-23,12:21:18.000,113,11132979,-795,0,1745410877,12627.7994369,126.42114129000402,54292.0442712 2025-04-23,12:21:19.000,113,11132997,-795,0,1745410878,12627.705128559996,126.38589563999994,54291.939464400006 2025-04-23,12:21:20.000,113,11132961,-795,0,1745410879,12627.57713867,126.3295025999978,54291.86260608001 2025-04-23,12:21:21.000,113,11133001,-795,0,1745410880,12627.61082021999,126.3295025999978,54292.12811664001 2025-04-23,12:21:22.000,113,11132983,-715,0,1745410881,12627.65123807999,126.27310956000292,54292.3586916 2025-04-23,12:21:23.000,113,11133037,-795,0,1745410882,12627.644501769995,126.30835520999972,54292.38664008001 2025-04-23,12:21:24.000,113,11133013,-795,0,1745410883,12627.52998449999,126.27310956000292,54292.31676888001 2025-04-23,12:21:25.000,113,11133006,-795,0,1745410884,12627.381785679994,126.28720782000164,54291.82767048 2025-04-23,12:21:26.000,113,11132983,-795,0,1745410885,12627.267268409989,126.27310956000292,54291.84164472001 2025-04-23,12:21:27.000,113,11132994,-795,0,1745410886,12627.247059479989,126.30130608000036,54291.94645152 2025-04-23,12:21:28.000,113,11132998,-795,0,1745410887,12627.146014829988,126.30835520999972,54291.96042576001 2025-04-23,12:21:29.000,113,11133005,-795,0,1745410888,12627.024761250002,126.35064999000315,54291.74382504001 2025-04-23,12:21:30.000,113,11132988,-795,0,1745410889,12627.018024939993,126.35769912000251,54292.06523256 2025-04-23,12:21:31.000,113,11133016,-795,0,1745410890,12626.984343390002,126.33655173000443,54292.107155280006 2025-04-23,12:21:32.000,113,11133026,-795,0,1745410891,12626.916980289992,126.35769912000251,54292.02330984 2025-04-23,12:21:33.000,113,11132976,-795,0,1745410892,12626.782254090002,126.38589563999994,54291.75779928 2025-04-23,12:21:34.000,113,11132963,-795,0,1745410893,12626.667736819996,126.38589563999994,54291.5202372 2025-04-23,12:21:35.000,113,11132980,-795,0,1745410894,12626.634055269991,126.44933781000145,54291.49927584 2025-04-23,12:21:36.000,113,11132989,-795,0,1745410895,12626.566692169996,126.5057308500036,54291.68094096 2025-04-23,12:21:37.000,113,11132974,-795,0,1745410896,12626.49932907,126.55507475999912,54291.56914704 2025-04-23,12:21:38.000,113,11132972,-795,0,1745410897,12626.506065379996,126.56917301999783,54291.82767048 2025-04-23,12:21:39.000,113,11132992,-795,0,1745410898,12626.37807549,126.52687824000168,54291.63203112 2025-04-23,12:21:40.000,113,11132987,-795,0,1745410899,12626.445438589995,126.49163259000488,54291.47831448001 2025-04-23,12:21:41.000,113,11132956,-795,0,1745410900,12626.49932907,126.51277998000296,54291.70888944 2025-04-23,12:21:42.000,113,11133023,-795,0,1745410901,12626.465647519995,126.47753432999889,54291.415430400004 2025-04-23,12:21:43.000,113,11132971,-795,0,1745410902,12626.45217489999,126.44933781000145,54291.40844328001 2025-04-23,12:21:44.000,113,11133021,-795,0,1745410903,12626.43196596999,126.37179738000123,54291.24075240001 2025-04-23,12:21:45.000,113,11133015,-795,0,1745410904,12626.47238382999,126.37179738000123,54291.28966224001 2025-04-23,12:21:46.000,113,11133000,-795,0,1745410905,12626.47912014,126.35064999000315,54291.26171376001 2025-04-23,12:21:47.000,113,11132964,-795,0,1745410906,12626.593637409991,126.32245346999844,54291.583121280004 2025-04-23,12:21:48.000,113,11132982,-795,0,1745410907,12626.573428479991,126.28015869000228,54291.604082640006 2025-04-23,12:21:49.000,113,11132989,-795,0,1745410908,12626.47238382999,126.27310956000292,54291.30363648 2025-04-23,12:21:50.000,113,11133027,-795,0,1745410909,12626.47238382999,126.31540433999908,54291.21979104001 2025-04-23,12:21:51.000,113,11133010,-795,0,1745410910,12626.37807549,126.36474825000187,54291.198829680005 2025-04-23,12:21:52.000,113,11132974,-795,0,1745410911,12626.405020729995,126.43523955000273,54291.30363648 2025-04-23,12:21:53.000,113,11133042,-795,0,1745410912,12626.37133917999,126.49163259000488,54291.32459784 2025-04-23,12:21:54.000,113,11132953,-795,0,1745410913,12626.263558219995,126.6396643199987,54291.40145616 2025-04-23,12:21:55.000,113,11132980,-795,0,1745410914,12626.29050345999,126.63261518999934,54291.45735312001 2025-04-23,12:21:56.000,113,11132944,-795,0,1745410915,12626.303976079995,126.73835214000428,54291.56215992 2025-04-23,12:21:57.000,113,11132981,-795,0,1745410916,12626.35113024999,126.70310649000021,54291.49228872 2025-04-23,12:21:58.000,113,11132996,-795,0,1745410917,12626.3174487,126.75949953000236,54291.275688 2025-04-23,12:22:00.000,113,11133013,-795,0,1745410919,12626.25008559999,126.82294170000387,54291.15690696 2025-04-23,12:22:01.000,113,11132949,-795,0,1745410920,12626.283767149995,126.79474517999915,54291.268700880006 2025-04-23,12:22:02.000,113,11132965,-795,0,1745410921,12626.22987666999,126.78064692000044,54291.31062360001 2025-04-23,12:22:03.000,113,11132983,-795,0,1745410922,12626.21640405,126.76654866000172,54291.57613416001 2025-04-23,12:22:04.000,113,11132916,-795,0,1745410923,12626.12883201999,126.71720474999893,54291.32459784 2025-04-23,12:22:05.000,113,11132985,-795,0,1745410924,12626.14904094999,126.67490997000277,54291.3455592 2025-04-23,12:22:06.000,113,11132978,-795,0,1745410925,12626.142304639994,126.71720474999893,54291.22677816 2025-04-23,12:22:07.000,113,11133012,-795,0,1745410926,12626.19619512,126.73130300999765,54291.23376528 2025-04-23,12:22:08.000,113,11132981,-795,0,1745410927,12626.061468919994,126.752450400003,54291.1359456 2025-04-23,12:22:09.000,113,11132979,-795,0,1745410928,12626.182722499994,126.77359779000108,54291.17786832 2025-04-23,12:22:10.000,113,11133025,-795,0,1745410929,12626.19619512,126.80884343999787,54291.29664936 2025-04-23,12:22:11.000,113,11133004,-795,0,1745410930,12626.182722499994,126.82999083000323,54291.49228872 2025-04-23,12:22:12.000,113,11132963,-795,0,1745410931,12626.135568329999,126.89343300000473,54291.59709552001 2025-04-23,12:22:13.000,113,11132925,-795,0,1745410932,12626.000842129994,126.9498260399996,54291.247739520004 2025-04-23,12:22:14.000,113,11132959,-795,0,1745410933,12625.960424269993,127.04851385999791,54291.44337888 2025-04-23,12:22:15.000,113,11132971,-795,0,1745410934,12625.785280210002,127.10490690000006,54291.05908728 2025-04-23,12:22:16.000,113,11133003,-795,0,1745410935,12625.744862350002,127.25998776000051,54291.15690696 2025-04-23,12:22:17.000,113,11132963,-795,0,1745410936,12625.717917109992,127.42211775000033,54291.275688 2025-04-23,12:22:18.000,113,11133037,-795,0,1745410937,12625.751598659997,127.54195296000398,54291.317610720005 2025-04-23,12:22:19.000,113,11132993,-795,0,1745410938,12625.704444490002,127.61949339000421,54291.69491520001 2025-04-23,12:22:20.000,113,11133009,-795,0,1745410939,12625.684235560002,127.67588642999908,54291.534211440005 2025-04-23,12:22:21.000,113,11133007,-795,0,1745410940,12625.562981980001,127.72523034000187,54291.50626296001 2025-04-23,12:22:22.000,113,11132949,-795,0,1745410941,12625.529300429997,127.79572164000274,54291.5202372 2025-04-23,12:22:23.000,113,11132963,-795,0,1745410942,12625.529300429997,127.81686903000082,54291.268700880006 2025-04-23,12:22:24.000,113,11133013,-795,0,1745410943,12625.536036739992,127.85211468000489,54291.47831448001 2025-04-23,12:22:25.000,113,11132994,-795,0,1745410944,12625.522564120001,127.80981990000146,54291.45735312001 2025-04-23,12:22:26.000,113,11132976,-795,0,1745410945,12625.623608770002,127.82391816000018,54291.49228872 2025-04-23,12:22:27.000,113,11132967,-795,0,1745410946,12625.616872459992,127.8380164199989,54291.45735312001 2025-04-23,12:22:28.000,113,11132917,-795,0,1745410947,12625.650554009997,127.78162338000402,54291.652992480005 2025-04-23,12:22:29.000,113,11132960,-795,0,1745410948,12625.744862350002,127.76752511999803,54291.74382504001 2025-04-23,12:22:30.000,113,11133014,-795,0,1745410949,12625.738126039992,127.71818121000251,54291.64600536001 2025-04-23,12:22:31.000,113,11132995,-795,0,1745410950,12625.765071280002,127.73227947000123,54291.37350768 2025-04-23,12:22:32.000,113,11132972,-795,0,1745410951,12625.771807589997,127.654739040001,54291.275688 2025-04-23,12:22:33.000,113,11132940,-795,0,1745410952,12625.926742719988,127.63359165000293,54291.56914704 2025-04-23,12:22:34.000,113,11132976,-795,0,1745410953,12625.953687959998,127.61949339000421,54291.63203112 2025-04-23,12:22:35.000,113,11132966,-795,0,1745410954,12625.926742719988,127.61244426000485,54291.61106976 2025-04-23,12:22:36.000,113,11132983,-795,0,1745410955,12625.832434379998,127.54195296000398,54291.5901084 2025-04-23,12:22:37.000,113,11132975,-795,0,1745410956,12625.899797479993,127.53490383000462,54291.72286368001 2025-04-23,12:22:38.000,113,11132985,-795,0,1745410957,12625.852643309998,127.50670730999991,54291.79273488001 2025-04-23,12:22:39.000,113,11133006,-795,0,1745410958,12625.792016519998,127.50670730999991,54291.485301600005 2025-04-23,12:22:40.000,113,11133011,-795,0,1745410959,12625.792016519998,127.51375643999927,54291.583121280004 2025-04-23,12:22:41.000,113,11132996,-795,0,1745410960,12625.738126039992,127.57719861000078,54291.56215992 2025-04-23,12:22:42.000,113,11133013,-795,0,1745410961,12625.643817700002,127.54900209000334,54291.51325008 2025-04-23,12:22:43.000,113,11132968,-795,0,1745410962,12625.616872459992,127.654739040001,54291.66696672 2025-04-23,12:22:44.000,113,11132933,-795,0,1745410963,12625.468673639996,127.7040829500038,54291.9045288 2025-04-23,12:22:45.000,113,11132999,-795,0,1745410964,12625.421519470001,127.76752511999803,54291.8346576 2025-04-23,12:22:46.000,113,11132946,-795,0,1745410965,12625.29352957999,127.90850771999976,54291.750812160004 2025-04-23,12:22:47.000,113,11133011,-795,0,1745410966,12625.205957549995,128.04244119000214,54291.61805688 2025-04-23,12:22:48.000,113,11132972,-795,0,1745410967,12625.23290278999,128.2468659599981,54291.54818568001 2025-04-23,12:22:49.000,113,11132986,-795,0,1745410968,12625.205957549995,128.35260291000304,54291.71587656001 2025-04-23,12:22:50.000,113,11133015,-795,0,1745410969,12625.125121829995,128.33850465000432,54291.64600536001 2025-04-23,12:22:51.000,113,11133029,-795,0,1745410970,12625.07123134999,128.33850465000432,54291.62504400001 2025-04-23,12:22:52.000,113,11132942,-795,0,1745410971,12625.11838552,128.33850465000432,54291.74382504001 2025-04-23,12:22:53.000,113,11132976,-795,0,1745410972,12625.125121829995,128.26801335000346,54291.92549016 2025-04-23,12:22:54.000,113,11132969,-795,0,1745410973,12625.09144027999,128.28211161000218,54291.918503040004 2025-04-23,12:22:55.000,113,11132993,-795,0,1745410974,12625.0375498,128.3314555199977,54291.7298508 2025-04-23,12:22:56.000,113,11132985,-795,0,1745410975,12625.09144027999,128.37375030000112,54291.5901084 2025-04-23,12:22:57.000,113,11132983,-795,0,1745410976,12625.30026589,128.40899594999792,54291.85561896 2025-04-23,12:22:58.000,113,11132977,-795,0,1745410977,12625.347420059996,128.38784855999984,54291.81369624001 2025-04-23,12:22:59.000,113,11132978,-795,0,1745410978,12625.32047482,128.36670117000176,54291.64600536001 2025-04-23,12:23:00.000,113,11132980,-795,0,1745410979,12625.29352957999,128.3103081299996,54291.69491520001 2025-04-23,12:23:01.000,113,11132989,-795,0,1745410980,12625.246375409995,128.22571857000003,54291.96042576001 2025-04-23,12:23:02.000,113,11132990,-795,0,1745410981,12625.23290278999,128.1975220500026,54292.05824544001 2025-04-23,12:23:03.000,113,11132965,-795,0,1745410982,12625.145330759995,128.15522726999916,54291.86260608001 2025-04-23,12:23:04.000,113,11132952,-795,0,1745410983,12625.125121829995,128.1975220500026,54291.88356744001 2025-04-23,12:23:05.000,113,11132995,-795,0,1745410984,12625.19922124,128.13407988000108,54292.00933560001 2025-04-23,12:23:06.000,113,11132997,-795,0,1745410985,12625.11838552,128.112932490003,54292.00234848 2025-04-23,12:23:07.000,113,11132993,-795,0,1745410986,12625.09817659,128.18342379000387,54292.03029696001 2025-04-23,12:23:08.000,113,11132991,-795,0,1745410987,12624.99713194,128.25391509000474,54291.79273488001 2025-04-23,12:23:09.000,113,11133015,-795,0,1745410988,12625.05102241999,128.36670117000176,54292.09318104 2025-04-23,12:23:10.000,113,11132975,-795,0,1745410989,12624.94997776999,128.53588029000093,54292.12811664001 2025-04-23,12:23:11.000,113,11132997,-795,0,1745410990,12624.90955990999,128.6416172399986,54292.107155280006 2025-04-23,12:23:12.000,113,11132983,-795,0,1745410991,12624.88935097999,128.74735419000353,54292.03029696001 2025-04-23,12:23:13.000,113,11132978,-795,0,1745410992,12624.983659319994,128.89538592000463,54292.09318104 2025-04-23,12:23:14.000,113,11132979,-795,0,1745410993,12624.97692301,128.97292635000485,54292.13510376 2025-04-23,12:23:15.000,113,11132974,-795,0,1745410994,12624.92976883999,129.0363685199991,54292.07920680001 2025-04-23,12:23:16.000,113,11132969,-795,0,1745410995,12624.734415849998,129.0504667799978,54291.56215992 2025-04-23,12:23:17.000,113,11132938,-795,0,1745410996,12624.761361089993,129.05751591000444,54292.02330984 2025-04-23,12:23:18.000,113,11133010,-795,0,1745410997,12624.835460499999,129.13505634000467,54292.26087192 2025-04-23,12:23:19.000,113,11133007,-795,0,1745410998,12624.835460499999,129.17030199000146,54292.34471736001 2025-04-23,12:23:20.000,113,11132974,-795,0,1745410999,12624.795042639998,129.2478424200017,54292.17003936 2025-04-23,12:23:21.000,113,11132996,-795,0,1745411000,12624.815251569999,129.33948111000063,54291.96741288 2025-04-23,12:23:22.000,113,11132992,-795,0,1745411001,12624.821987879994,129.33948111000063,54292.10016816001 2025-04-23,12:23:23.000,113,11132982,-795,0,1745411002,12624.862405739994,129.34653024,54292.14907800001 2025-04-23,12:23:24.000,113,11132961,-795,0,1745411003,12624.808515259989,129.25489155000105,54292.17702648001 2025-04-23,12:23:25.000,113,11133000,-795,0,1745411004,12624.714206919998,129.18440025000018,54292.24689768001 2025-04-23,12:23:26.000,113,11132991,-795,0,1745411005,12624.687261679988,129.05751591000444,54292.23991056 2025-04-23,12:23:27.000,113,11132961,-795,0,1745411006,12624.660316439993,129.02931938999973,54292.274846160006 2025-04-23,12:23:28.000,113,11133015,-795,0,1745411007,12624.720943229993,129.0504667799978,54292.38664008001 2025-04-23,12:23:29.000,113,11133034,-795,0,1745411008,12624.747888469989,129.09276156000124,54292.204974960005 2025-04-23,12:23:30.000,113,11132992,-795,0,1745411009,12624.693997989998,129.09276156000124,54292.12811664001 2025-04-23,12:23:31.000,113,11133059,-795,0,1745411010,12624.741152159993,129.07866330000252,54292.14907800001 2025-04-23,12:23:32.000,113,11132984,-795,0,1745411011,12624.720943229993,129.0504667799978,54292.16305224 2025-04-23,12:23:33.000,113,11133003,-795,0,1745411012,12624.720943229993,129.08571243000188,54292.156065120005 2025-04-23,12:23:34.000,113,11132969,-795,0,1745411013,12624.673789059998,129.09276156000124,54292.43554992001 2025-04-23,12:23:35.000,113,11132980,-795,0,1745411014,12624.539062859993,129.18440025000018,54292.274846160006 2025-04-23,12:23:36.000,113,11132987,-795,0,1745411015,12624.451490829997,129.2125967700049,54292.24689768001 2025-04-23,12:23:37.000,113,11132981,-795,0,1745411016,12624.525590240002,129.34653024,54292.26087192 2025-04-23,12:23:38.000,113,11132992,-795,0,1745411017,12624.471699759997,129.4099724100015,54292.31676888001 2025-04-23,12:23:39.000,113,11132982,-795,0,1745411018,12624.451490829997,129.51570935999916,54292.35170448 2025-04-23,12:23:40.000,113,11132962,-795,0,1745411019,12624.303292010001,129.64259370000218,54292.19100072 2025-04-23,12:23:41.000,113,11132997,-795,0,1745411020,12624.249401529996,129.74833064999984,54292.14907800001 2025-04-23,12:23:42.000,113,11132953,-795,0,1745411021,12624.229192599996,129.84701846999815,54292.43554992001 2025-04-23,12:23:43.000,113,11133012,-795,0,1745411022,12624.256137839991,129.91750976999901,54292.5683052 2025-04-23,12:23:44.000,113,11132972,-795,0,1745411023,12624.242665220001,129.9527554200031,54292.58227944001 2025-04-23,12:23:45.000,113,11132948,-795,0,1745411024,12624.256137839991,130.0866888899982,54292.323756000005 2025-04-23,12:23:46.000,113,11132981,-795,0,1745411025,12624.276346769992,130.18537671000377,54292.30279464 2025-04-23,12:23:47.000,113,11132954,-795,0,1745411026,12624.417809279992,130.2135732300012,54292.51939536 2025-04-23,12:23:48.000,113,11132975,-795,0,1745411027,12624.491908689997,130.23472061999928,54292.491446880005 2025-04-23,12:23:49.000,113,11132995,-795,0,1745411028,12624.545799170002,130.2770154000027,54292.491446880005 2025-04-23,12:23:50.000,113,11132984,-795,0,1745411029,12624.633371199998,130.19947497000248,54292.68009912001 2025-04-23,12:23:51.000,113,11132990,-795,0,1745411030,12624.727679539988,130.15718018999905,54292.61721504 2025-04-23,12:23:52.000,113,11132972,-795,0,1745411031,12624.795042639998,130.18537671000377,54292.77093168001 2025-04-23,12:23:53.000,113,11132963,-795,0,1745411032,12624.99713194,130.1501310599997,54292.91067408 2025-04-23,12:23:54.000,113,11132988,-795,0,1745411033,12625.09817659,130.22062236000056,54292.77093168001 2025-04-23,12:23:55.000,113,11132964,-795,0,1745411034,12625.15206706999,130.25586801000463,54292.78490592 2025-04-23,12:23:56.000,113,11132988,-795,0,1745411035,12625.15880338,130.26996627000335,54292.66612488 2025-04-23,12:23:57.000,113,11132945,-795,0,1745411036,12625.185748619995,130.2770154000027,54292.72202184001 2025-04-23,12:23:58.000,113,11133016,-795,0,1745411037,12625.21943017,130.23472061999928,54292.777918800006 2025-04-23,12:23:59.000,113,11133013,-795,0,1745411038,12625.19922124,130.1642293199984,54293.1272748 2025-04-23,12:24:00.000,113,11132972,-795,0,1745411039,12625.165539689995,130.12193454000226,54293.022468 2025-04-23,12:24:01.000,113,11132964,-795,0,1745411040,12625.084703969995,130.0866888899982,54292.994519520005 2025-04-23,12:24:02.000,113,11132943,-795,0,1745411041,12625.0375498,130.10783628000354,54292.79189304 2025-04-23,12:24:03.000,113,11132991,-795,0,1745411042,12625.09817659,130.05849237000075,54292.98753240001 2025-04-23,12:24:04.000,113,11132944,-795,0,1745411043,12625.01060455999,130.0514432400014,54292.97355816 2025-04-23,12:24:05.000,113,11132950,-795,0,1745411044,12624.936505149999,130.02324672000395,54292.89669984001 2025-04-23,12:24:06.000,113,11132934,-795,0,1745411045,12624.882614669994,130.02324672000395,54292.86875136001 2025-04-23,12:24:07.000,113,11133001,-795,0,1745411046,12624.842196809994,130.02324672000395,54292.96657104001 2025-04-23,12:24:08.000,113,11132977,-795,0,1745411047,12624.875878359999,130.14308193000033,54293.2670172 2025-04-23,12:24:09.000,113,11132970,-795,0,1745411048,12624.835460499999,130.13603280000098,54293.20413312001 2025-04-23,12:24:10.000,113,11132966,-795,0,1745411049,12624.855669429999,130.2135732300012,54293.23208160001 2025-04-23,12:24:11.000,113,11132981,-795,0,1745411050,12624.875878359999,130.26996627000335,54292.96657104001 2025-04-23,12:24:12.000,113,11132901,-795,0,1745411051,12624.90955990999,130.34045757000422,54293.05740360001 2025-04-23,12:24:13.000,113,11132953,-795,0,1745411052,12624.835460499999,130.25586801000463,54292.86875136001 2025-04-23,12:24:14.000,113,11133001,-795,0,1745411053,12624.92976883999,130.37570322000101,54293.08535208001 2025-04-23,12:24:15.000,113,11133023,-795,0,1745411054,12624.88935097999,130.36865409000166,54293.15522328001 2025-04-23,12:24:16.000,113,11132956,-795,0,1745411055,12624.815251569999,130.38275235000037,54293.329901280005 2025-04-23,12:24:17.000,113,11132948,-795,0,1745411056,12624.848933119989,130.43914539000252,54293.24605584 2025-04-23,12:24:18.000,113,11132964,-795,0,1745411057,12624.869142049989,130.48848929999804,54293.24605584 2025-04-23,12:24:19.000,113,11132968,-795,0,1745411058,12625.03081348999,130.5096366900034,54293.41374672 2025-04-23,12:24:20.000,113,11132905,-795,0,1745411059,12625.024077179994,130.6083245100017,54293.15522328001 2025-04-23,12:24:21.000,113,11132982,-795,0,1745411060,12625.11164920999,130.6224227700004,54293.16919752 2025-04-23,12:24:22.000,113,11132943,-795,0,1745411061,12625.25311171999,130.6717666800032,54293.211120240005 2025-04-23,12:24:23.000,113,11132976,-795,0,1745411062,12625.31373850999,130.6717666800032,54293.35086264001 2025-04-23,12:24:24.000,113,11132963,-795,0,1745411063,12625.414783159991,130.7352088500047,54293.52554064 2025-04-23,12:24:25.000,113,11132999,-795,0,1745411064,12625.448464709996,130.72111058999872,54293.63733456001 2025-04-23,12:24:26.000,113,11132981,-795,0,1745411065,12625.509091499996,130.76340537000215,54293.60239896 2025-04-23,12:24:27.000,113,11132990,-795,0,1745411066,12625.603399840002,130.72111058999872,54293.82598680001 2025-04-23,12:24:28.000,113,11132973,-795,0,1745411067,12625.637081389992,130.7563562400028,54293.63034744 2025-04-23,12:24:29.000,113,11133011,-795,0,1745411068,12625.704444490002,130.69996320000064,54293.60239896 2025-04-23,12:24:30.000,113,11132989,-795,0,1745411069,12625.690971869997,130.69996320000064,54293.5115664 2025-04-23,12:24:31.000,113,11132977,-795,0,1745411070,12625.711180799997,130.6435701599985,54293.616373200006 2025-04-23,12:24:32.000,113,11132958,-795,0,1745411071,12625.690971869997,130.66471755000384,54293.616373200006 2025-04-23,12:24:33.000,113,11132974,-795,0,1745411072,12625.697708179992,130.59422625000298,54293.69323152 2025-04-23,12:24:34.000,113,11133024,-795,0,1745411073,12625.859379619993,130.60127538000233,54294.02162616001 2025-04-23,12:24:35.000,113,11132970,-795,0,1745411074,12625.765071280002,130.59422625000298,54293.8609224 2025-04-23,12:24:36.000,113,11132971,-795,0,1745411075,12625.818961759993,130.66471755000384,54293.99367768001 2025-04-23,12:24:37.000,113,11132990,-795,0,1745411076,12625.798752829993,130.6435701599985,54293.8609224 2025-04-23,12:24:38.000,113,11133005,-795,0,1745411077,12625.677499249992,130.6083245100017,54293.73515424001 2025-04-23,12:24:39.000,113,11132986,-795,0,1745411078,12625.670762939997,130.60127538000233,54293.70021864 2025-04-23,12:24:40.000,113,11132966,-795,0,1745411079,12625.704444490002,130.59422625000298,54293.881883760005 2025-04-23,12:24:41.000,113,11133027,-795,0,1745411080,12625.771807589997,130.5730788600049,54293.91681936 2025-04-23,12:24:42.000,113,11133022,-795,0,1745411081,12625.717917109992,130.55193146999954,54294.0356004 2025-04-23,12:24:43.000,113,11132994,-795,0,1745411082,12625.751598659997,130.55193146999954,54294.08451024 2025-04-23,12:24:44.000,113,11132932,-795,0,1745411083,12625.859379619993,130.6083245100017,54294.18931704001 2025-04-23,12:24:45.000,113,11132949,-795,0,1745411084,12625.933479029998,130.5730788600049,54293.9657292 2025-04-23,12:24:46.000,113,11132998,-795,0,1745411085,12625.967160579989,130.63652102999913,54293.93778072 2025-04-23,12:24:47.000,113,11132948,-795,0,1745411086,12626.068205229989,130.6717666800032,54293.951754960006 2025-04-23,12:24:48.000,113,11132965,-795,0,1745411087,12626.088414159989,130.72111058999872,54294.0356004 2025-04-23,12:24:49.000,113,11133000,-795,0,1745411088,12626.12883201999,130.69996320000064,54294.18931704001 2025-04-23,12:24:50.000,113,11132984,-795,0,1745411089,12625.980633199993,130.69996320000064,54294.34303368 2025-04-23,12:24:51.000,113,11132977,-795,0,1745411090,12625.940215339993,130.6717666800032,54294.27316248 2025-04-23,12:24:52.000,113,11132959,-795,0,1745411091,12625.913270099998,130.74225798000407,54294.433866240004 2025-04-23,12:24:53.000,113,11133017,-795,0,1745411092,12625.872852239998,130.78455276000022,54294.3500208 2025-04-23,12:24:54.000,113,11132997,-795,0,1745411093,12625.825698070003,130.84799493000173,54294.28014960001 2025-04-23,12:24:55.000,113,11132974,-795,0,1745411094,12625.744862350002,130.89733884000452,54294.12643296 2025-04-23,12:24:56.000,113,11133026,-795,0,1745411095,12625.630345079997,131.00307579000219,54294.19630416 2025-04-23,12:24:57.000,113,11132996,-795,0,1745411096,12625.657290319992,131.1158618699992,54294.41290488 2025-04-23,12:24:58.000,113,11132966,-795,0,1745411097,12625.562981980001,131.17930404000072,54294.60854424 2025-04-23,12:24:59.000,113,11132995,-795,0,1745411098,12625.502355190001,131.3132375100031,54294.68540256 2025-04-23,12:25:00.000,113,11132961,-795,0,1745411099,12625.30026589,131.4471709799982,54294.47578896001 2025-04-23,12:25:01.000,113,11132988,-795,0,1745411100,12625.23290278999,131.53176053999778,54294.48277608 2025-04-23,12:25:02.000,113,11132953,-795,0,1745411101,12625.185748619995,131.58815357999993,54294.217265520005 2025-04-23,12:25:03.000,113,11132971,-795,0,1745411102,12625.23290278999,131.63044836000336,54294.30111096 2025-04-23,12:25:04.000,113,11133002,-795,0,1745411103,12625.15206706999,131.609300969998,54294.37796928001 2025-04-23,12:25:05.000,113,11133019,-795,0,1745411104,12625.09144027999,131.60225183999864,54294.245214 2025-04-23,12:25:06.000,113,11132954,-795,0,1745411105,12624.90955990999,131.58815357999993,54294.3500208 2025-04-23,12:25:07.000,113,11132955,-795,0,1745411106,12625.0375498,131.63749749000272,54294.734312399996 2025-04-23,12:25:08.000,113,11132952,-795,0,1745411107,12624.97018669999,131.58110445000057,54294.734312399996 2025-04-23,12:25:09.000,113,11133008,-795,0,1745411108,12624.943241459994,131.609300969998,54294.69238968001 2025-04-23,12:25:10.000,113,11132980,-795,0,1745411109,12624.88935097999,131.58110445000057,54294.37796928001 2025-04-23,12:25:11.000,113,11133010,-795,0,1745411110,12624.741152159993,131.5388096700044,54294.14040720001 2025-04-23,12:25:12.000,113,11132987,-795,0,1745411111,12624.815251569999,131.51766227999906,54294.46880184 2025-04-23,12:25:13.000,113,11132952,-795,0,1745411112,12624.761361089993,131.4471709799982,54294.28014960001 2025-04-23,12:25:14.000,113,11132995,-795,0,1745411113,12624.963450389994,131.3766796800046,54294.59457000001 2025-04-23,12:25:15.000,113,11133014,-795,0,1745411114,12625.003868249994,131.27094272999966,54294.81117072001 2025-04-23,12:25:16.000,113,11132948,-795,0,1745411115,12624.97018669999,131.165205780002,54294.75527376 2025-04-23,12:25:17.000,113,11133019,-795,0,1745411116,12625.104912899995,131.10881273999985,54294.6993768 2025-04-23,12:25:18.000,113,11132953,-795,0,1745411117,12625.03081348999,131.03832143999898,54294.37098216 2025-04-23,12:25:19.000,113,11132964,-795,0,1745411118,12625.104912899995,130.8902897099979,54294.11245872001 2025-04-23,12:25:20.000,113,11133007,-795,0,1745411119,12625.25984803,130.86209319000045,54294.37796928001 2025-04-23,12:25:21.000,113,11133005,-795,0,1745411120,12625.27332064999,130.8550440600011,54294.41290488 2025-04-23,12:25:22.000,113,11133019,-795,0,1745411121,12625.32047482,130.7352088500047,54294.384956400005 2025-04-23,12:25:23.000,113,11133003,-795,0,1745411122,12625.40131054,130.68586494000192,54294.720338160005 2025-04-23,12:25:24.000,113,11132967,-795,0,1745411123,12625.441728400001,130.6083245100017,54294.66444120001 2025-04-23,12:25:25.000,113,11132955,-795,0,1745411124,12625.461937330001,130.60127538000233,54294.65745408 2025-04-23,12:25:26.000,113,11132972,-795,0,1745411125,12625.40131054,130.62947189999977,54294.32905944001 2025-04-23,12:25:27.000,113,11132950,-795,0,1745411126,12625.36089268,130.65061928999785,54294.30111096 2025-04-23,12:25:28.000,113,11132985,-795,0,1745411127,12625.408046849996,130.68586494000192,54294.503737440005 2025-04-23,12:25:29.000,113,11132995,-795,0,1745411128,12625.387837919996,130.7563562400028,54294.52469880001 2025-04-23,12:25:30.000,113,11132987,-795,0,1745411129,12625.27332064999,130.7352088500047,54294.40591776001 2025-04-23,12:25:31.000,113,11132961,-795,0,1745411130,12625.246375409995,130.68586494000192,54294.65745408 2025-04-23,12:25:32.000,113,11132967,-795,0,1745411131,12625.205957549995,130.70701233,54294.71335104001 2025-04-23,12:25:33.000,113,11132940,-795,0,1745411132,12625.13859445,130.74930711000343,54294.70636392 2025-04-23,12:25:34.000,113,11133013,-795,0,1745411133,12625.09144027999,130.82684754000366,54294.6295056 2025-04-23,12:25:35.000,113,11132962,-795,0,1745411134,12624.963450389994,130.93258449000132,54294.336046560005 2025-04-23,12:25:36.000,113,11133008,-795,0,1745411135,12624.842196809994,130.96078100999875,54294.29412384 2025-04-23,12:25:37.000,113,11133016,-795,0,1745411136,12624.848933119989,131.02422318000026,54294.48277608 2025-04-23,12:25:38.000,113,11133002,-795,0,1745411137,12624.92976883999,131.1017636100005,54294.65046696 2025-04-23,12:25:39.000,113,11132986,-795,0,1745411138,12624.875878359999,131.12291099999857,54294.71335104001 2025-04-23,12:25:40.000,113,11132978,-795,0,1745411139,12624.781570019994,131.14405839000392,54294.65745408 2025-04-23,12:25:41.000,113,11133002,-795,0,1745411140,12624.693997989998,131.18635317000007,54294.51072456 2025-04-23,12:25:42.000,113,11132994,-795,0,1745411141,12624.640107509993,131.17225491000136,54294.51771168 2025-04-23,12:25:43.000,113,11133010,-795,0,1745411142,12624.633371199998,131.27094272999966,54294.41290488 2025-04-23,12:25:44.000,113,11133037,-795,0,1745411143,12624.613162269998,131.27799185999902,54294.53168592 2025-04-23,12:25:45.000,113,11132932,-795,0,1745411144,12624.667052749988,131.23569708000286,54294.58758288 2025-04-23,12:25:46.000,113,11132985,-795,0,1745411145,12624.566008100002,131.28504098999838,54294.59457000001 2025-04-23,12:25:47.000,113,11132993,-795,0,1745411146,12624.505381310002,131.27094272999966,54294.37796928001 2025-04-23,12:25:48.000,113,11132994,-795,0,1745411147,12624.471699759997,131.20750055999815,54294.71335104001 2025-04-23,12:25:49.000,113,11132992,-795,0,1745411148,12624.417809279992,131.19340229999943,54294.63649272 2025-04-23,12:25:50.000,113,11133015,-795,0,1745411149,12624.310028319996,131.17930404000072,54294.57360864001 2025-04-23,12:25:51.000,113,11132987,-795,0,1745411150,12624.269610459996,131.14405839000392,54294.30809808001 2025-04-23,12:25:52.000,113,11132963,-795,0,1745411151,12624.18203843,131.0665179600037,54294.30809808001 2025-04-23,12:25:53.000,113,11132978,-795,0,1745411152,12624.235928909991,131.04537056999834,54294.42687912001 2025-04-23,12:25:54.000,113,11132988,-795,0,1745411153,12624.202247360001,130.9678301399981,54294.36399504 2025-04-23,12:25:55.000,113,11133003,-795,0,1745411154,12624.202247360001,130.94668275000004,54294.20329128 2025-04-23,12:25:56.000,113,11132937,-795,0,1745411155,12624.18203843,130.88324057999853,54294.49675032001 2025-04-23,12:25:57.000,113,11132966,-795,0,1745411156,12624.14162057,130.8197984100043,54294.34303368 2025-04-23,12:25:58.000,113,11132963,-795,0,1745411157,12624.188774739996,130.7352088500047,54294.266175360004 2025-04-23,12:25:59.000,113,11132996,-795,0,1745411158,12624.276346769992,130.74225798000407,54294.433866240004 2025-04-23,12:26:00.000,113,11133009,-795,0,1745411159,12624.276346769992,130.77750363000087,54294.07053600001 2025-04-23,12:26:01.000,113,11132978,-795,0,1745411160,12624.235928909991,130.7563562400028,54294.00765192 2025-04-23,12:26:02.000,113,11132982,-795,0,1745411161,12624.276346769992,130.71406145999936,54294.000664800005 2025-04-23,12:26:03.000,113,11132972,-795,0,1745411162,12624.336973559992,130.76340537000215,54294.09149736001 2025-04-23,12:26:04.000,113,11132972,-795,0,1745411163,12624.350446179997,130.7352088500047,54294.15438144 2025-04-23,12:26:05.000,113,11133017,-795,0,1745411164,12624.390864039997,130.68586494000192,54294.23123976001 2025-04-23,12:26:06.000,113,11133007,-795,0,1745411165,12624.296555699992,130.63652102999913,54294.07053600001 2025-04-23,12:26:07.000,113,11133021,-795,0,1745411166,12624.390864039997,130.67881581000256,54294.1054716 2025-04-23,12:26:08.000,113,11132986,-795,0,1745411167,12624.336973559992,130.67881581000256,54293.94476784001 2025-04-23,12:26:09.000,113,11133001,-795,0,1745411168,12624.404336660002,130.66471755000384,54294.05656176 2025-04-23,12:26:10.000,113,11133003,-795,0,1745411169,12624.323500940001,130.6224227700004,54293.930793600004 2025-04-23,12:26:11.000,113,11133020,-795,0,1745411170,12624.363918800002,130.6083245100017,54293.86790952 2025-04-23,12:26:12.000,113,11132953,-795,0,1745411171,12624.343709870001,130.53783321000083,54293.92380648001 2025-04-23,12:26:13.000,113,11133013,-795,0,1745411172,12624.256137839991,130.5589805999989,54294.19630416 2025-04-23,12:26:14.000,113,11132991,-795,0,1745411173,12624.229192599996,130.53078408000147,54294.15438144 2025-04-23,12:26:15.000,113,11132994,-795,0,1745411174,12624.148356879996,130.54488234000019,54293.97271632001 2025-04-23,12:26:16.000,113,11133014,-795,0,1745411175,12624.067521159996,130.58012799000426,54293.81899968 2025-04-23,12:26:17.000,113,11132985,-795,0,1745411176,12624.1618295,130.6435701599985,54293.97271632001 2025-04-23,12:26:18.000,113,11133004,-795,0,1745411177,12624.14162057,130.7563562400028,54293.94476784001 2025-04-23,12:26:19.000,113,11132967,-795,0,1745411178,12624.128147949996,130.8691423199998,54293.91681936 2025-04-23,12:26:20.000,113,11133011,-795,0,1745411179,12623.845222929995,130.8550440600011,54293.25304296001 2025-04-23,12:26:21.000,113,11132923,-795,0,1745411180,12623.9597402,130.96078100999875,54293.930793600004 2025-04-23,12:26:22.000,113,11132958,-795,0,1745411181,12623.83175030999,130.98897753000347,54293.94476784001 2025-04-23,12:26:23.000,113,11132967,-795,0,1745411182,12623.75091458999,131.0524196999977,54293.881883760005 2025-04-23,12:26:24.000,113,11132950,-795,0,1745411183,12623.629661009989,131.0665179600037,54293.763102720004 2025-04-23,12:26:25.000,113,11132985,-795,0,1745411184,12623.71049672999,131.09471448000113,54293.784064080006 2025-04-23,12:26:26.000,113,11132948,-795,0,1745411185,12623.670078869989,131.10881273999985,54293.77008984 2025-04-23,12:26:27.000,113,11132985,-795,0,1745411186,12623.616188389999,131.1158618699992,54293.52554064 2025-04-23,12:26:28.000,113,11132969,-795,0,1745411187,12623.548825289989,131.0665179600037,54293.45566944 2025-04-23,12:26:29.000,113,11132948,-795,0,1745411188,12623.575770529998,131.0524196999977,54293.7910512 2025-04-23,12:26:30.000,113,11132997,-795,0,1745411189,12623.609452079989,131.09471448000113,54293.763102720004 2025-04-23,12:26:31.000,113,11132993,-795,0,1745411190,12623.703760419994,131.08766535000177,54293.73515424001 2025-04-23,12:26:32.000,113,11132986,-795,0,1745411191,12623.77112351999,131.09471448000113,54293.65829592001 2025-04-23,12:26:33.000,113,11133011,-795,0,1745411192,12624.006894369995,131.15110752000328,54293.665283040005 2025-04-23,12:26:34.000,113,11133005,-795,0,1745411193,12624.134884259991,131.17930404000072,54293.67227016 2025-04-23,12:26:35.000,113,11132980,-795,0,1745411194,12624.276346769992,131.2145496900048,54293.63733456001 2025-04-23,12:26:36.000,113,11133007,-795,0,1745411195,12624.390864039997,131.15110752000328,54293.41374672 2025-04-23,12:26:37.000,113,11133014,-795,0,1745411196,12624.498644999992,131.08766535000177,54293.64432168 2025-04-23,12:26:38.000,113,11132987,-795,0,1745411197,12624.646843819988,131.03832143999898,54293.87489664001 2025-04-23,12:26:39.000,113,11132992,-795,0,1745411198,12624.700734299993,130.94668275000004,54293.7910512 2025-04-23,12:26:40.000,113,11132946,-795,0,1745411199,12624.720943229993,130.8691423199998,54293.75611560001 2025-04-23,12:26:41.000,113,11132978,-795,0,1745411200,12624.768097399989,130.79160188999958,54293.38579824 2025-04-23,12:26:42.000,113,11133019,-795,0,1745411201,12624.768097399989,130.72111058999872,54293.448682320006 2025-04-23,12:26:43.000,113,11133018,-795,0,1745411202,12624.842196809994,130.7352088500047,54293.51855352001 2025-04-23,12:26:44.000,113,11132978,-795,0,1745411203,12624.754624779998,130.74225798000407,54293.51855352001 2025-04-23,12:26:45.000,113,11132997,-795,0,1745411204,12624.673789059998,130.833896670003,54293.52554064 2025-04-23,12:26:46.000,113,11132998,-795,0,1745411205,12624.539062859993,130.84094580000237,54293.546502000005 2025-04-23,12:26:47.000,113,11132978,-795,0,1745411206,12624.458227139992,130.98897753000347,54293.55348912 2025-04-23,12:26:48.000,113,11133018,-795,0,1745411207,12624.404336660002,131.0806162200024,54293.77707696001 2025-04-23,12:26:49.000,113,11132991,-795,0,1745411208,12624.310028319996,131.14405839000392,54293.616373200006 2025-04-23,12:26:50.000,113,11133004,-795,0,1745411209,12624.148356879996,131.2145496900048,54293.37182400001 2025-04-23,12:26:51.000,113,11132953,-795,0,1745411210,12624.06078485,131.24979534000158,54293.427720960004 2025-04-23,12:26:52.000,113,11132982,-795,0,1745411211,12624.01363067999,131.28504098999838,54293.497592160005 2025-04-23,12:26:53.000,113,11133003,-795,0,1745411212,12623.93953127,131.34143403000053,54293.448682320006 2025-04-23,12:26:54.000,113,11132997,-795,0,1745411213,12623.865431859995,131.4260235900001,54293.714192880005 2025-04-23,12:26:55.000,113,11133012,-795,0,1745411214,12623.81827769,131.51766227999906,54293.763102720004 2025-04-23,12:26:56.000,113,11132973,-795,0,1745411215,12623.77785983,131.6727431399995,54293.546502000005 2025-04-23,12:26:57.000,113,11132979,-795,0,1745411216,12623.81154137999,131.79257835000317,54293.49060504001 2025-04-23,12:26:58.000,113,11132976,-795,0,1745411217,12624.02036699,131.92651181999827,54293.665283040005 2025-04-23,12:26:59.000,113,11133001,-795,0,1745411218,12624.107939019996,132.03929790000257,54293.64432168 2025-04-23,12:27:00.000,113,11133009,-795,0,1745411219,12624.155093189991,132.08864180999808,54293.51855352001 2025-04-23,12:27:01.000,113,11132977,-795,0,1745411220,12624.202247360001,132.1168383300028,54293.57445048 2025-04-23,12:27:02.000,113,11132988,-795,0,1745411221,12624.249401529996,132.08864180999808,54293.73515424001 2025-04-23,12:27:03.000,113,11133001,-795,0,1745411222,12624.370655109997,132.12388746000215,54293.930793600004 2025-04-23,12:27:04.000,113,11133032,-795,0,1745411223,12624.397600349992,132.07454354999936,54293.93778072 2025-04-23,12:27:05.000,113,11132974,-795,0,1745411224,12624.377391419992,132.09569094000472,54293.91681936 2025-04-23,12:27:06.000,113,11132958,-795,0,1745411225,12624.370655109997,132.08864180999808,54293.67227016 2025-04-23,12:27:07.000,113,11133003,-795,0,1745411226,12624.431281899997,132.06044529000064,54293.77008984 2025-04-23,12:27:08.000,113,11132987,-795,0,1745411227,12624.296555699992,132.02519964000385,54293.75611560001 2025-04-23,12:27:09.000,113,11132987,-795,0,1745411228,12624.235928909991,132.10274007000407,54293.69323152 2025-04-23,12:27:10.000,113,11132941,-795,0,1745411229,12624.05404853999,132.1168383300028,54293.546502000005 2025-04-23,12:27:11.000,113,11133005,-795,0,1745411230,12623.93279495999,132.1309365900015,54293.70720576001 2025-04-23,12:27:12.000,113,11132986,-795,0,1745411231,12623.663342559994,132.08159267999872,54293.57445048 2025-04-23,12:27:13.000,113,11132958,-795,0,1745411232,12623.764387209994,132.1309365900015,54293.8609224 2025-04-23,12:27:14.000,113,11132934,-795,0,1745411233,12623.703760419994,132.20847702000174,54293.73515424001 2025-04-23,12:27:15.000,113,11132996,-795,0,1745411234,12623.602715769994,132.2155261500011,54293.65829592001 2025-04-23,12:27:16.000,113,11132946,-795,0,1745411235,12623.461253259993,132.22257528000046,54293.35784976 2025-04-23,12:27:17.000,113,11133003,-795,0,1745411236,12623.346735990002,132.22257528000046,54293.35784976 2025-04-23,12:27:18.000,113,11133028,-795,0,1745411237,12623.373681229998,132.22962440999981,54293.5814376 2025-04-23,12:27:19.000,113,11132978,-795,0,1745411238,12623.360208609993,132.15913310999895,54293.77008984 2025-04-23,12:27:20.000,113,11132981,-795,0,1745411239,12623.360208609993,132.10978920000343,54293.72816712001 2025-04-23,12:27:21.000,113,11133006,-795,0,1745411240,12623.218746099992,132.09569094000472,54293.62336032 2025-04-23,12:27:22.000,113,11133011,-795,0,1745411241,12623.299581819992,131.98995398999978,54293.65829592001 2025-04-23,12:27:23.000,113,11132998,-795,0,1745411242,12623.346735990002,132.0040522499985,54293.6513088 2025-04-23,12:27:24.000,113,11132970,-795,0,1745411243,12623.339999679993,131.9053644300002,54293.546502000005 2025-04-23,12:27:25.000,113,11132969,-795,0,1745411244,12623.191800859997,131.89831530000083,54293.48361792 2025-04-23,12:27:26.000,113,11133001,-795,0,1745411245,12623.158119309992,131.85602052000468,54293.5115664 2025-04-23,12:27:27.000,113,11132952,-795,0,1745411246,12623.077283589992,131.87716791000275,54293.31592704 2025-04-23,12:27:28.000,113,11133033,-795,0,1745411247,12623.030129419996,131.83487312999932,54293.56746336001 2025-04-23,12:27:29.000,113,11132973,-795,0,1745411248,12623.158119309992,131.89831530000083,54293.80502544001 2025-04-23,12:27:30.000,113,11133051,-795,0,1745411249,12623.151382999997,131.99700311999914,54293.714192880005 2025-04-23,12:27:31.000,113,11132992,-795,0,1745411250,12623.164855620002,132.09569094000472,54293.46265656 2025-04-23,12:27:32.000,113,11132919,-795,0,1745411251,12623.225482410002,132.20142789000238,54293.497592160005 2025-04-23,12:27:33.000,113,11132968,-795,0,1745411252,12623.178328239992,132.24372266999853,54293.55348912 2025-04-23,12:27:34.000,113,11132975,-795,0,1745411253,12623.164855620002,132.32126309999876,54293.5814376 2025-04-23,12:27:35.000,113,11133020,-795,0,1745411254,12623.036865729991,132.3424104900041,54293.46964368001 2025-04-23,12:27:36.000,113,11132992,-795,0,1745411255,12622.929084769996,132.3635578800022,54293.74912848 2025-04-23,12:27:37.000,113,11133012,-795,0,1745411256,12622.949293699996,132.39175439999963,54293.89585800001 2025-04-23,12:27:38.000,113,11132974,-795,0,1745411257,12622.949293699996,132.46929482999985,54293.82598680001 2025-04-23,12:27:39.000,113,11133016,-795,0,1745411258,12622.949293699996,132.4763439599992,54293.9657292 2025-04-23,12:27:40.000,113,11132992,-795,0,1745411259,12622.92234846,132.51863874000264,54293.53951488001 2025-04-23,12:27:41.000,113,11133067,-795,0,1745411260,12622.8819306,132.53273700000136,54293.46265656 2025-04-23,12:27:42.000,113,11132938,-795,0,1745411261,12622.85498535999,132.49044221999793,54293.37182400001 2025-04-23,12:27:43.000,113,11132936,-795,0,1745411262,12622.84151274,132.53273700000136,54293.35784976 2025-04-23,12:27:44.000,113,11133008,-795,0,1745411263,12622.969502629996,132.51158961000328,54293.77008984 2025-04-23,12:27:45.000,113,11132989,-795,0,1745411264,12622.989711559996,132.49044221999793,54294.01463904 2025-04-23,12:27:46.000,113,11132989,-795,0,1745411265,12623.063810970001,132.43404918000306,54293.9657292 2025-04-23,12:27:47.000,113,11132971,-795,0,1745411266,12623.070547279996,132.45519657000114,54293.82598680001 2025-04-23,12:27:48.000,113,11132947,-795,0,1745411267,12623.164855620002,132.44814744000178,54293.69323152 2025-04-23,12:27:49.000,113,11132993,-795,0,1745411268,12623.191800859997,132.50454048000393,54293.763102720004 2025-04-23,12:27:50.000,113,11132986,-795,0,1745411269,12623.191800859997,132.53978613000072,54293.595411840004 2025-04-23,12:27:51.000,113,11132963,-795,0,1745411270,12623.238955029992,132.63847394999902,54293.63034744 2025-04-23,12:27:52.000,113,11132999,-795,0,1745411271,12623.265900270002,132.69486699000117,54293.6513088 2025-04-23,12:27:53.000,113,11132983,-795,0,1745411272,12623.313054439997,132.7371617700046,54294.1054716 2025-04-23,12:27:54.000,113,11132985,-795,0,1745411273,12623.313054439997,132.78650568000012,54294.14040720001 2025-04-23,12:27:55.000,113,11132978,-795,0,1745411274,12623.225482410002,132.79355480999948,54294.13342008 2025-04-23,12:27:56.000,113,11132942,-795,0,1745411275,12623.198537169992,132.85699698000099,54293.784064080006 2025-04-23,12:27:57.000,113,11132966,-795,0,1745411276,12623.084019900001,132.9345374100012,54293.63733456001 2025-04-23,12:27:58.000,113,11132936,-795,0,1745411277,12623.057074659991,132.9556847999993,54293.67925728 2025-04-23,12:27:59.000,113,11132973,-795,0,1745411278,12623.057074659991,133.03322522999952,54293.80502544001 2025-04-23,12:28:00.000,113,11132964,-795,0,1745411279,12622.96276632,133.0684708800036,54293.63733456001 2025-04-23,12:28:01.000,113,11133001,-795,0,1745411280,12622.94255739,133.0825691400023,54293.88887088 2025-04-23,12:28:02.000,113,11133016,-795,0,1745411281,12622.868457979996,133.05437262000487,54293.93778072 2025-04-23,12:28:03.000,113,11133017,-795,0,1745411282,12622.969502629996,133.05437262000487,54293.99367768001 2025-04-23,12:28:04.000,113,11132940,-795,0,1745411283,12622.949293699996,133.07552001000295,54293.832973920005 2025-04-23,12:28:05.000,113,11133028,-795,0,1745411284,12622.949293699996,133.11076565999974,54293.74912848 2025-04-23,12:28:06.000,113,11132982,-795,0,1745411285,12623.009920489996,133.04732348999823,54293.763102720004 2025-04-23,12:28:07.000,113,11132993,-795,0,1745411286,12623.050338349996,133.0825691400023,54293.58842472001 2025-04-23,12:28:08.000,113,11133009,-795,0,1745411287,12623.178328239992,133.1178147899991,54293.64432168 2025-04-23,12:28:09.000,113,11133012,-795,0,1745411288,12623.373681229998,133.10371653000038,54294.098484480004 2025-04-23,12:28:10.000,113,11133018,-795,0,1745411289,12623.454516949998,133.07552001000295,54293.9657292 2025-04-23,12:28:11.000,113,11133015,-795,0,1745411290,12623.616188389999,132.99797958000272,54294.01463904 2025-04-23,12:28:12.000,113,11132961,-795,0,1745411291,12623.7576509,132.9345374100012,54294.02861328 2025-04-23,12:28:13.000,113,11132997,-795,0,1745411292,12623.93953127,132.84994785000163,54293.90284512001 2025-04-23,12:28:14.000,113,11132911,-795,0,1745411293,12623.95300388999,132.80060393999884,54293.79803832 2025-04-23,12:28:15.000,113,11132956,-795,0,1745411294,12624.08099378,132.65257220999774,54293.75611560001 2025-04-23,12:28:16.000,113,11132975,-795,0,1745411295,12624.148356879996,132.64552307999838,54293.784064080006 2025-04-23,12:28:17.000,113,11132981,-795,0,1745411296,12624.242665220001,132.53273700000136,54294.18232992 2025-04-23,12:28:18.000,113,11133038,-795,0,1745411297,12624.283083080001,132.41995092000434,54294.3150852 2025-04-23,12:28:19.000,113,11132993,-795,0,1745411298,12624.336973559992,132.30011571000068,54294.30111096 2025-04-23,12:28:20.000,113,11132998,-795,0,1745411299,12624.316764629992,132.2155261500011,54294.14739432 2025-04-23,12:28:21.000,113,11133001,-795,0,1745411300,12624.384127730002,132.10274007000407,54293.88887088 2025-04-23,12:28:22.000,113,11133002,-795,0,1745411301,12624.310028319996,132.04634703000193,54293.69323152 2025-04-23,12:28:23.000,113,11133002,-795,0,1745411302,12624.390864039997,131.98290486000042,54294.09149736001 2025-04-23,12:28:24.000,113,11132981,-795,0,1745411303,12624.357182489992,131.95470834000298,54294.14040720001 2025-04-23,12:28:25.000,113,11133003,-795,0,1745411304,12624.283083080001,131.89126617000147,54294.04258752001 2025-04-23,12:28:26.000,113,11132985,-795,0,1745411305,12624.14162057,131.86306965000404,54294.14739432 2025-04-23,12:28:27.000,113,11132975,-795,0,1745411306,12624.128147949996,131.8842170400021,54294.419892 2025-04-23,12:28:28.000,113,11132960,-795,0,1745411307,12623.97994913,131.95470834000298,54294.39194352 2025-04-23,12:28:29.000,113,11132947,-795,0,1745411308,12623.85195923999,131.97585573000106,54294.14040720001 2025-04-23,12:28:30.000,113,11132954,-795,0,1745411309,12623.69028779999,132.06044529000064,54294.049574640005 2025-04-23,12:28:31.000,113,11132970,-795,0,1745411310,12623.595979459998,132.13798572000087,54294.14739432 2025-04-23,12:28:32.000,113,11133008,-795,0,1745411311,12623.474725879998,132.27191919000325,54294.13342008 2025-04-23,12:28:33.000,113,11132986,-795,0,1745411312,12623.467989569988,132.33536136000475,54294.336046560005 2025-04-23,12:28:34.000,113,11132971,-795,0,1745411313,12623.333263369997,132.4270000500037,54294.41290488 2025-04-23,12:28:35.000,113,11132983,-795,0,1745411314,12623.360208609993,132.50454048000393,54294.57360864001 2025-04-23,12:28:36.000,113,11132945,-795,0,1745411315,12623.272636579997,132.58208091000415,54294.419892 2025-04-23,12:28:37.000,113,11132965,-795,0,1745411316,12623.252427649997,132.5891300400035,54294.39194352 2025-04-23,12:28:38.000,113,11133003,-795,0,1745411317,12623.326527060002,132.7089652499999,54294.32207232 2025-04-23,12:28:39.000,113,11132970,-795,0,1745411318,12623.461253259993,132.71601437999925,54294.35700792001 2025-04-23,12:28:40.000,113,11132988,-795,0,1745411319,12623.474725879998,132.71601437999925,54294.19630416 2025-04-23,12:28:41.000,113,11132988,-795,0,1745411320,12623.589243149989,132.75126003000332,54294.15438144 2025-04-23,12:28:42.000,113,11132969,-795,0,1745411321,12623.89237709999,132.75126003000332,54294.51771168 2025-04-23,12:28:43.000,113,11133001,-795,0,1745411322,12624.11467532999,132.75126003000332,54294.70636392 2025-04-23,12:28:44.000,113,11132976,-795,0,1745411323,12624.262874150001,132.79355480999948,54294.65046696 2025-04-23,12:28:45.000,113,11133002,-795,0,1745411324,12624.471699759997,132.7724074200014,54294.59457000001 2025-04-23,12:28:46.000,113,11132922,-795,0,1745411325,12624.592953339998,132.84994785000163,54294.40591776001 2025-04-23,12:28:47.000,113,11133019,-795,0,1745411326,12624.882614669994,132.84994785000163,54294.5596344 2025-04-23,12:28:48.000,113,11132985,-795,0,1745411327,12625.003868249994,132.84289872000227,54294.601557120004 2025-04-23,12:28:49.000,113,11132990,-795,0,1745411328,12625.145330759995,132.76535829000204,54294.57360864001 2025-04-23,12:28:51.000,113,11133029,-795,0,1745411330,12625.13859445,132.61732656000095,54294.79719648 2025-04-23,12:28:52.000,113,11132956,-795,0,1745411331,12625.27332064999,132.51863874000264,54294.98584872 2025-04-23,12:28:53.000,113,11132955,-795,0,1745411332,12625.246375409995,132.398803529999,54294.957900240006 2025-04-23,12:28:54.000,113,11132989,-795,0,1745411333,12625.27332064999,132.32831222999812,54294.95091312001 2025-04-23,12:28:55.000,113,11132975,-795,0,1745411334,12625.29352957999,132.23667353999917,54294.83213208001 2025-04-23,12:28:56.000,113,11132998,-795,0,1745411335,12625.17227599999,132.2155261500011,54294.769248000004 2025-04-23,12:28:57.000,113,11132999,-795,0,1745411336,12625.2396391,132.20847702000174,54294.839119200005 2025-04-23,12:28:58.000,113,11132989,-795,0,1745411337,12625.25311171999,132.20847702000174,54294.957900240006 2025-04-23,12:28:59.000,113,11132996,-795,0,1745411338,12625.23290278999,132.17323136999767,54295.13956536 2025-04-23,12:29:00.000,113,11132946,-795,0,1745411339,12625.09144027999,132.1168383300028,54295.1535396 2025-04-23,12:29:01.000,113,11132969,-795,0,1745411340,12624.99039562999,132.08864180999808,54294.90899040001 2025-04-23,12:29:02.000,113,11132956,-795,0,1745411341,12624.94997776999,132.04634703000193,54294.99982296001 2025-04-23,12:29:03.000,113,11133003,-795,0,1745411342,12624.936505149999,132.08159267999872,54294.6993768 2025-04-23,12:29:04.000,113,11133010,-795,0,1745411343,12624.94997776999,132.1661822399983,54294.92995176001 2025-04-23,12:29:05.000,113,11132984,-795,0,1745411344,12624.916296219999,132.1309365900015,54295.0137972 2025-04-23,12:29:06.000,113,11132988,-795,0,1745411345,12624.90955990999,132.1309365900015,54294.936938880004 2025-04-23,12:29:07.000,113,11132995,-795,0,1745411346,12624.828724189989,132.1168383300028,54294.81815784 2025-04-23,12:29:08.000,113,11132961,-795,0,1745411347,12624.828724189989,132.07454354999936,54295.16052672 2025-04-23,12:29:09.000,113,11132991,-795,0,1745411348,12624.768097399989,132.08864180999808,54295.125591120006 2025-04-23,12:29:10.000,113,11132965,-795,0,1745411349,12624.633371199998,132.0181505100045,54295.14655248001 2025-04-23,12:29:11.000,113,11132990,-795,0,1745411350,12624.444754520002,131.9688066000017,54294.66444120001 2025-04-23,12:29:12.000,113,11132979,-795,0,1745411351,12624.404336660002,131.94765921000362,54294.79719648 2025-04-23,12:29:13.000,113,11133004,-795,0,1745411352,12624.458227139992,131.94765921000362,54294.83213208001 2025-04-23,12:29:14.000,113,11132969,-795,0,1745411353,12624.478436069992,131.96175747000234,54294.95091312001 2025-04-23,12:29:15.000,113,11133024,-795,0,1745411354,12624.491908689997,131.91241355999955,54294.95091312001 2025-04-23,12:29:16.000,113,11132951,-795,0,1745411355,12624.384127730002,131.87716791000275,54295.13956536 2025-04-23,12:29:17.000,113,11132977,-795,0,1745411356,12624.256137839991,131.8701187800034,54294.85309344 2025-04-23,12:29:18.000,113,11133011,-795,0,1745411357,12624.256137839991,131.81372574000125,54294.92995176001 2025-04-23,12:29:19.000,113,11133000,-795,0,1745411358,12624.350446179997,131.84192225999868,54294.78322224001 2025-04-23,12:29:20.000,113,11132982,-795,0,1745411359,12624.330237249997,131.83487312999932,54294.82514496 2025-04-23,12:29:21.000,113,11132976,-795,0,1745411360,12624.249401529996,131.79257835000317,54294.671428320005 2025-04-23,12:29:22.000,113,11133019,-795,0,1745411361,12624.289819389996,131.75028356999974,54294.720338160005 2025-04-23,12:29:23.000,113,11132675,-795,0,1745411362,12624.1618295,131.70798879000358,54294.64347984001 2025-04-23,12:29:24.000,113,11132978,-795,0,1745411363,12624.18203843,131.58110445000057,54295.02777144001 2025-04-23,12:29:25.000,113,11133009,-795,0,1745411364,12624.168565809996,131.46126924000419,54294.95091312001 2025-04-23,12:29:26.000,113,11132993,-795,0,1745411365,12624.006894369995,131.34143403000053,54294.769248000004 2025-04-23,12:29:27.000,113,11132952,-795,0,1745411366,12623.966476509995,131.28504098999838,54294.58758288 2025-04-23,12:29:28.000,113,11132992,-795,0,1745411367,12623.966476509995,131.20750055999815,54294.6993768 2025-04-23,12:29:29.000,113,11132998,-795,0,1745411368,12624.04057592,131.08766535000177,54294.69238968001 2025-04-23,12:29:30.000,113,11132972,-795,0,1745411369,12623.99342174999,131.0171740500009,54294.63649272 2025-04-23,12:29:31.000,113,11133005,-795,0,1745411370,12623.93953127,130.9819284000041,54294.44085336 2025-04-23,12:29:32.000,113,11132972,-795,0,1745411371,12624.00015806,130.9184862300026,54294.622518480006 2025-04-23,12:29:33.000,113,11132980,-795,0,1745411372,12624.01363067999,130.94668275000004,54294.671428320005 2025-04-23,12:29:34.000,113,11132981,-795,0,1745411373,12623.99342174999,130.93963362000068,54294.76226088001 2025-04-23,12:29:35.000,113,11132943,-795,0,1745411374,12623.97994913,130.97487927000475,54294.53168592 2025-04-23,12:29:36.000,113,11133008,-795,0,1745411375,12623.95300388999,131.05946883000433,54294.433866240004 2025-04-23,12:29:37.000,113,11132988,-795,0,1745411376,12623.966476509995,131.07356709000305,54294.419892 2025-04-23,12:29:38.000,113,11132948,-795,0,1745411377,12623.97321281999,131.0665179600037,54294.51771168 2025-04-23,12:29:39.000,113,11132979,-795,0,1745411378,12623.87216816999,131.07356709000305,54294.30809808001 2025-04-23,12:29:40.000,113,11132939,-795,0,1745411379,12623.81154137999,131.07356709000305,54294.57360864001 2025-04-23,12:29:41.000,113,11132990,-795,0,1745411380,12623.569034219989,131.0665179600037,54294.30111096 2025-04-23,12:29:42.000,113,11133008,-795,0,1745411381,12623.629661009989,131.1158618699992,54294.44085336 2025-04-23,12:29:43.000,113,11132984,-795,0,1745411382,12623.562297909994,131.17225491000136,54294.266175360004 2025-04-23,12:29:44.000,113,11132991,-795,0,1745411383,12623.494934809998,131.28504098999838,54294.25918824001 2025-04-23,12:29:45.000,113,11132993,-795,0,1745411384,12623.447780639988,131.3132375100031,54294.30111096 2025-04-23,12:29:46.000,113,11133010,-795,0,1745411385,12623.292845509997,131.39782707000268,54294.20329128 2025-04-23,12:29:47.000,113,11132981,-795,0,1745411386,12623.171591929997,131.46126924000419,54294.0356004 2025-04-23,12:29:48.000,113,11132955,-795,0,1745411387,12623.131174069997,131.4471709799982,54294.1753428 2025-04-23,12:29:49.000,113,11132993,-795,0,1745411388,12623.023393110001,131.4753675000029,54294.384956400005 2025-04-23,12:29:50.000,113,11133029,-795,0,1745411389,12623.016656799991,131.48946576000162,54294.37796928001 2025-04-23,12:29:51.000,113,11132975,-795,0,1745411390,12622.98297525,131.5106131499997,54294.168355680005 2025-04-23,12:29:52.000,113,11133003,-795,0,1745411391,12622.98297525,131.49651489000098,54293.91681936 2025-04-23,12:29:53.000,113,11132967,-795,0,1745411392,12623.036865729991,131.4260235900001,54293.98669056 2025-04-23,12:29:54.000,113,11133008,-795,0,1745411393,12623.198537169992,131.32028664000245,54294.1054716 2025-04-23,12:29:55.000,113,11132989,-795,0,1745411394,12623.245691340002,131.24979534000158,54294.098484480004 2025-04-23,12:29:56.000,113,11132980,-795,0,1745411395,12623.259163959992,131.1158618699992,54294.02162616001 2025-04-23,12:29:57.000,113,11133008,-795,0,1745411396,12623.238955029992,130.97487927000475,54294.08451024 2025-04-23,12:29:58.000,113,11132977,-795,0,1745411397,12623.252427649997,130.84094580000237,54294.098484480004 2025-04-23,12:29:59.000,113,11132992,-795,0,1745411398,12623.353472299998,130.7704545000015,54294.14040720001 2025-04-23,12:30:00.000,113,11132977,-795,0,1745411399,12623.366944920002,130.70701233,54294.098484480004 2025-04-23,12:30:01.000,113,11132979,-795,0,1745411400,12623.326527060002,130.58717712000362,54293.73515424001 2025-04-23,12:30:02.000,113,11133004,-795,0,1745411401,12623.441044329993,130.48144016999868,54293.79803832 2025-04-23,12:30:03.000,113,11132969,-795,0,1745411402,12623.414099089998,130.44619452000188,54293.67925728 2025-04-23,12:30:04.000,113,11132999,-795,0,1745411403,12623.400626469993,130.36865409000166,54293.81201256 2025-04-23,12:30:05.000,113,11132984,-795,0,1745411404,12623.306318130002,130.40389973999845,54293.86790952 2025-04-23,12:30:06.000,113,11133009,-795,0,1745411405,12623.232218719997,130.37570322000101,54293.97970344 2025-04-23,12:30:07.000,113,11132944,-795,0,1745411406,12623.043602040001,130.41799800000445,54293.75611560001 2025-04-23,12:30:08.000,113,11133004,-795,0,1745411407,12622.8819306,130.46734190999996,54293.832973920005 2025-04-23,12:30:09.000,113,11133028,-795,0,1745411408,12622.86172167,130.51668582000275,54293.70021864 2025-04-23,12:30:10.000,113,11132951,-795,0,1745411409,12622.726995469995,130.56602972999826,54293.70021864 2025-04-23,12:30:11.000,113,11132994,-795,0,1745411410,12622.403652589994,130.6435701599985,54293.3368884 2025-04-23,12:30:12.000,113,11132973,-795,0,1745411411,12622.356498419998,130.6435701599985,54293.32291416001 2025-04-23,12:30:13.000,113,11132989,-795,0,1745411412,12622.289135319988,130.70701233,54293.4766308 2025-04-23,12:30:14.000,113,11132988,-795,0,1745411413,12622.134200189998,130.70701233,54293.75611560001 2025-04-23,12:30:15.000,113,11133020,-795,0,1745411414,12622.080309709992,130.7352088500047,54293.72118 2025-04-23,12:30:16.000,113,11132987,-795,0,1745411415,12621.864747790001,130.78455276000022,54293.57445048 2025-04-23,12:30:17.000,113,11132990,-795,0,1745411416,12621.831066239996,130.79865101999894,54293.38579824 2025-04-23,12:30:18.000,113,11133028,-795,0,1745411417,12621.878220409992,130.79160188999958,54293.427720960004 2025-04-23,12:30:19.000,113,11132960,-795,0,1745411418,12621.810857309996,130.8057001499983,54293.427720960004 2025-04-23,12:30:20.000,113,11133008,-795,0,1745411419,12621.74349421,130.74930711000343,54293.30195280001 2025-04-23,12:30:21.000,113,11133024,-795,0,1745411420,12621.628976939995,130.72111058999872,54293.05740360001 2025-04-23,12:30:22.000,113,11132968,-795,0,1745411421,12621.65592217999,130.69996320000064,54293.30893992 2025-04-23,12:30:23.000,113,11132995,-795,0,1745411422,12621.65592217999,130.66471755000384,54293.23906872 2025-04-23,12:30:24.000,113,11132979,-795,0,1745411423,12621.54140491,130.69996320000064,54293.20413312001 2025-04-23,12:30:25.000,113,11132940,-795,0,1745411424,12621.669394799996,130.7352088500047,54293.2670172 2025-04-23,12:30:26.000,113,11132992,-795,0,1745411425,12621.649185869996,130.7704545000015,54293.092339200004 2025-04-23,12:30:27.000,113,11132996,-795,0,1745411426,12621.63571324999,130.69996320000064,54292.924648320004 2025-04-23,12:30:28.000,113,11132946,-795,0,1745411427,12621.59529538999,130.68586494000192,54292.945609680006 2025-04-23,12:30:29.000,113,11132987,-795,0,1745411428,12621.52119598,130.62947189999977,54292.96657104001 2025-04-23,12:30:30.000,113,11132970,-795,0,1745411429,12621.46056919,130.5730788600049,54293.162210400005 2025-04-23,12:30:31.000,113,11132980,-795,0,1745411430,12621.31910668,130.56602972999826,54292.91766120001 2025-04-23,12:30:32.000,113,11133025,-795,0,1745411431,12621.245007269994,130.53078408000147,54292.91067408 2025-04-23,12:30:33.000,113,11132962,-795,0,1745411432,12621.224798339994,130.47439103999932,54292.85477712 2025-04-23,12:30:34.000,113,11132962,-795,0,1745411433,12621.197853099999,130.5730788600049,54292.64516352 2025-04-23,12:30:35.000,113,11132994,-795,0,1745411434,12621.238270959999,130.55193146999954,54292.76394456 2025-04-23,12:30:36.000,113,11132941,-795,0,1745411435,12621.191116789989,130.53078408000147,54292.69407336 2025-04-23,12:30:37.000,113,11132935,-795,0,1745411436,12621.110281069989,130.49553843000467,54292.421575680004 2025-04-23,12:30:38.000,113,11132941,-795,0,1745411437,12621.123753689993,130.48144016999868,54292.74997032001 2025-04-23,12:30:39.000,113,11133010,-795,0,1745411438,12621.022709039993,130.43914539000252,54292.68009912001 2025-04-23,12:30:40.000,113,11133005,-795,0,1745411439,12621.002500109993,130.3968506099991,54292.659137760005 2025-04-23,12:30:41.000,113,11133016,-795,0,1745411440,12621.002500109993,130.35455583000294,54292.6381764 2025-04-23,12:30:42.000,113,11132978,-795,0,1745411441,12621.056390589998,130.4250471300038,54292.48445976001 2025-04-23,12:30:43.000,113,11133011,-795,0,1745411442,12621.157435239998,130.43209626000316,54292.51939536 2025-04-23,12:30:44.000,113,11132971,-795,0,1745411443,12621.191116789989,130.48144016999868,54292.51939536 2025-04-23,12:30:45.000,113,11132997,-795,0,1745411444,12621.083335829993,130.54488234000019,54292.1141424 2025-04-23,12:30:46.000,113,11132977,-795,0,1745411445,12621.083335829993,130.6083245100017,54292.491446880005 2025-04-23,12:30:47.000,113,11132971,-795,0,1745411446,12621.056390589998,130.61537364000105,54292.610227920006 2025-04-23,12:30:48.000,113,11133010,-795,0,1745411447,12621.056390589998,130.6224227700004,54292.68708624 2025-04-23,12:30:49.000,113,11132966,-795,0,1745411448,12621.036181659998,130.58717712000362,54292.84779000001 2025-04-23,12:30:50.000,113,11132996,-795,0,1745411449,12620.901455459993,130.59422625000298,54292.47747264 2025-04-23,12:30:51.000,113,11132991,-795,0,1745411450,12620.813883429997,130.54488234000019,54292.274846160006 2025-04-23,12:30:52.000,113,11132978,-795,0,1745411451,12620.780201879992,130.54488234000019,54292.19798784001 2025-04-23,12:30:53.000,113,11132948,-795,0,1745411452,12620.746520330002,130.58717712000362,54292.253884800004 2025-04-23,12:30:54.000,113,11132995,-795,0,1745411453,12620.699366159992,130.5730788600049,54292.37965296 2025-04-23,12:30:55.000,113,11132990,-795,0,1745411454,12620.598321509991,130.58717712000362,54292.61721504 2025-04-23,12:30:56.000,113,11133004,-795,0,1745411455,12620.45685899999,130.63652102999913,54292.442537040006 2025-04-23,12:30:57.000,113,11132978,-795,0,1745411456,12620.349078039995,130.72111058999872,54292.51240824001 2025-04-23,12:30:58.000,113,11132987,-795,0,1745411457,12620.31539648999,130.7563562400028,54292.24689768001 2025-04-23,12:30:59.000,113,11132947,-795,0,1745411458,12620.26150601,130.71406145999936,54292.44952416 2025-04-23,12:31:00.000,113,11132924,-795,0,1745411459,12620.227824459995,130.71406145999936,54292.36567872001 2025-04-23,12:31:01.000,113,11132910,-795,0,1745411460,12620.045944089994,130.71406145999936,54292.05125832001 2025-04-23,12:31:02.000,113,11132979,-795,0,1745411461,12620.16046136,130.69291407000128,54292.23292344 2025-04-23,12:31:03.000,113,11132965,-795,0,1745411462,12620.14025243,130.65766842000448,54292.47747264 2025-04-23,12:31:04.000,113,11133017,-795,0,1745411463,12620.167197669994,130.63652102999913,54292.61721504 2025-04-23,12:31:05.000,113,11132980,-795,0,1745411464,12620.18067029,130.61537364000105,54292.589266560004 2025-04-23,12:31:06.000,113,11133001,-795,0,1745411465,12620.22108815,130.6083245100017,54292.4285628 2025-04-23,12:31:07.000,113,11132981,-795,0,1745411466,12620.19414290999,130.55193146999954,54292.13510376 2025-04-23,12:31:08.000,113,11132876,-795,0,1745411467,12620.33560541999,130.49553843000467,54292.204974960005 2025-04-23,12:31:09.000,113,11132975,-795,0,1745411468,12620.43665006999,130.4250471300038,54292.323756000005 2025-04-23,12:31:10.000,113,11132976,-795,0,1745411469,12620.618530439991,130.38275235000037,54292.30978176 2025-04-23,12:31:11.000,113,11132966,-795,0,1745411470,12620.679157229992,130.31931017999887,54292.30279464 2025-04-23,12:31:12.000,113,11132982,-795,0,1745411471,12620.840828669992,130.26996627000335,54292.2888204 2025-04-23,12:31:13.000,113,11132987,-795,0,1745411472,12620.975554869998,130.19242584000312,54292.4285628 2025-04-23,12:31:14.000,113,11132961,-795,0,1745411473,12621.25174357999,130.1642293199984,54292.610227920006 2025-04-23,12:31:15.000,113,11132967,-795,0,1745411474,12621.37299715999,130.1501310599997,54292.37965296 2025-04-23,12:31:16.000,113,11132986,-795,0,1745411475,12621.406678709995,130.1783275800044,54292.30279464 2025-04-23,12:31:17.000,113,11132885,-795,0,1745411476,12621.43362394999,130.1783275800044,54292.19798784001 2025-04-23,12:31:18.000,113,11133022,-795,0,1745411477,12621.44036026,130.248818879998,54292.421575680004 2025-04-23,12:31:19.000,113,11133011,-795,0,1745411478,12621.386469779995,130.2981627900008,54292.43554992001 2025-04-23,12:31:20.000,113,11132982,-795,0,1745411479,12621.33257929999,130.35455583000294,54292.64516352 2025-04-23,12:31:21.000,113,11132996,-795,0,1745411480,12621.265216199994,130.48144016999868,54292.68708624 2025-04-23,12:31:22.000,113,11132970,-795,0,1745411481,12621.258479889999,130.5730788600049,54292.72202184001 2025-04-23,12:31:23.000,113,11132996,-795,0,1745411482,12621.231534649989,130.72815971999808,54292.65215064001 2025-04-23,12:31:24.000,113,11132929,-795,0,1745411483,12621.110281069989,130.8197984100043,54292.64516352 2025-04-23,12:31:25.000,113,11133016,-795,0,1745411484,12620.908191770002,130.9678301399981,54292.41458856001 2025-04-23,12:31:26.000,113,11132954,-795,0,1745411485,12620.847564980002,131.10881273999985,54292.48445976001 2025-04-23,12:31:27.000,113,11132978,-795,0,1745411486,12620.834092359997,131.20750055999815,54292.540356720005 2025-04-23,12:31:28.000,113,11132985,-795,0,1745411487,12620.807147120002,131.2638936000003,54292.95958392 2025-04-23,12:31:29.000,113,11133018,-795,0,1745411488,12620.840828669992,131.3132375100031,54292.994519520005 2025-04-23,12:31:30.000,113,11133012,-795,0,1745411489,12620.699366159992,131.34143403000053,54292.97355816 2025-04-23,12:31:31.000,113,11132984,-795,0,1745411490,12620.618530439991,131.3273357700018,54292.77093168001 2025-04-23,12:31:32.000,113,11132971,-795,0,1745411491,12620.658948299992,131.33438490000117,54292.50542112 2025-04-23,12:31:33.000,113,11132968,-795,0,1745411492,12620.706102470001,131.32028664000245,54292.53336960001 2025-04-23,12:31:34.000,113,11132957,-795,0,1745411493,12620.712838779997,131.27799185999902,54292.48445976001 2025-04-23,12:31:35.000,113,11132964,-795,0,1745411494,12620.746520330002,131.2286479500035,54292.43554992001 2025-04-23,12:31:36.000,113,11133002,-795,0,1745411495,12620.867773910002,131.23569708000286,54292.8128544 2025-04-23,12:31:37.000,113,11132998,-795,0,1745411496,12620.955345939998,131.14405839000392,54292.84779000001 2025-04-23,12:31:38.000,113,11132972,-795,0,1745411497,12620.975554869998,131.0806162200024,54292.86176424 2025-04-23,12:31:39.000,113,11132967,-795,0,1745411498,12621.096808449998,131.03127230999962,54292.589266560004 2025-04-23,12:31:40.000,113,11132968,-795,0,1745411499,12621.245007269994,131.03127230999962,54292.51939536 2025-04-23,12:31:41.000,113,11132957,-795,0,1745411500,12621.265216199994,130.97487927000475,54292.30978176 2025-04-23,12:31:42.000,113,11132966,-795,0,1745411501,12621.406678709995,130.96078100999875,54292.442537040006 2025-04-23,12:31:43.000,113,11133002,-795,0,1745411502,12621.50098705,130.91143710000324,54292.41458856001 2025-04-23,12:31:44.000,113,11132953,-795,0,1745411503,12621.588559079995,130.87619144999917,54292.7429832 2025-04-23,12:31:45.000,113,11133030,-795,0,1745411504,12621.689603729996,130.8550440600011,54292.86176424 2025-04-23,12:31:46.000,113,11132973,-795,0,1745411505,12621.709812659996,130.84799493000173,54292.77093168001 2025-04-23,12:31:47.000,113,11132956,-795,0,1745411506,12621.74349421,130.88324057999853,54292.64516352 2025-04-23,12:31:48.000,113,11132960,-795,0,1745411507,12621.810857309996,130.8902897099979,54292.5683052 2025-04-23,12:31:49.000,113,11132964,-795,0,1745411508,12621.74349421,130.94668275000004,54292.589266560004 2025-04-23,12:31:50.000,113,11132956,-795,0,1745411509,12621.716548969991,131.00307579000219,54292.64516352 2025-04-23,12:31:51.000,113,11133003,-795,0,1745411510,12621.628976939995,131.03832143999898,54292.44952416 2025-04-23,12:31:52.000,113,11132957,-795,0,1745411511,12621.63571324999,131.1017636100005,54292.64516352 2025-04-23,12:31:53.000,113,11132977,-795,0,1745411512,12621.58182277,131.15110752000328,54292.86176424 2025-04-23,12:31:54.000,113,11132944,-795,0,1745411513,12621.62224063,131.15815665000264,54292.96657104001 2025-04-23,12:31:55.000,113,11132989,-795,0,1745411514,12621.54140491,131.2145496900048,54292.98054528 2025-04-23,12:31:56.000,113,11132926,-795,0,1745411515,12621.54140491,131.29209011999774,54292.72900896001 2025-04-23,12:31:57.000,113,11133004,-795,0,1745411516,12621.46056919,131.2638936000003,54292.56131808001 2025-04-23,12:31:58.000,113,11132999,-795,0,1745411517,12621.45383287999,131.28504098999838,54292.59625368 2025-04-23,12:31:59.000,113,11132995,-795,0,1745411518,12621.568350149995,131.33438490000117,54292.71503472 2025-04-23,12:32:00.000,113,11133021,-795,0,1745411519,12621.57508645999,131.3273357700018,54292.777918800006 2025-04-23,12:32:01.000,113,11132988,-795,0,1745411520,12621.57508645999,131.30618838000373,54292.85477712 2025-04-23,12:32:02.000,113,11132983,-715,0,1745411521,12621.70307635,131.35553228999925,54293.00150664 2025-04-23,12:32:03.000,113,11132981,-795,0,1745411522,12621.844538860001,131.45422011000483,54293.01548088001 2025-04-23,12:32:04.000,113,11132984,-795,0,1745411523,12621.911901959997,131.4471709799982,54292.74997032001 2025-04-23,12:32:05.000,113,11132985,-795,0,1745411524,12621.911901959997,131.44012184999883,54292.77093168001 2025-04-23,12:32:06.000,113,11132949,-795,0,1745411525,12621.918638269992,131.46831837000354,54292.64516352 2025-04-23,12:32:07.000,113,11133004,-795,0,1745411526,12621.938847199992,131.46126924000419,54292.65215064001 2025-04-23,12:32:08.000,113,11132966,-795,0,1745411527,12621.986001370002,131.4471709799982,54292.83381576 2025-04-23,12:32:09.000,113,11132968,-795,0,1745411528,12621.986001370002,131.4119253300014,54293.06439072001 2025-04-23,12:32:10.000,113,11133008,-795,0,1745411529,12621.905165650001,131.30618838000373,54293.05041648 2025-04-23,12:32:11.000,113,11132989,-795,0,1745411530,12621.844538860001,131.2638936000003,54292.90368696 2025-04-23,12:32:12.000,113,11133006,-795,0,1745411531,12621.871484099996,131.2286479500035,54292.610227920006 2025-04-23,12:32:13.000,113,11132987,-795,0,1745411532,12621.844538860001,131.18635317000007,54292.55433096001 2025-04-23,12:32:14.000,113,11132983,-795,0,1745411533,12621.824329930001,131.12996012999793,54292.756957440004 2025-04-23,12:32:15.000,113,11132913,-795,0,1745411534,12621.790648379996,131.0665179600037,54292.74997032001 2025-04-23,12:32:16.000,113,11132973,-795,0,1745411535,12621.669394799996,130.99602666000283,54292.58227944001 2025-04-23,12:32:17.000,113,11133003,-795,0,1745411536,12621.730021589996,130.93258449000132,54292.83381576 2025-04-23,12:32:18.000,113,11133025,-795,0,1745411537,12621.817593619991,130.9537318799994,54293.03644224001 2025-04-23,12:32:19.000,113,11132929,-795,0,1745411538,12621.851275169996,130.8550440600011,54293.03644224001 2025-04-23,12:32:20.000,113,11132929,-795,0,1745411539,12621.817593619991,130.88324057999853,54293.022468 2025-04-23,12:32:21.000,113,11132999,-795,0,1745411540,12621.797384689991,130.8057001499983,54292.5683052 2025-04-23,12:32:22.000,113,11133001,-795,0,1745411541,12621.864747790001,130.78455276000022,54292.610227920006 2025-04-23,12:32:23.000,113,11132987,-795,0,1745411542,12621.952319819997,130.8197984100043,54292.55433096001 2025-04-23,12:32:24.000,113,11133012,-795,0,1745411543,12621.965792440002,130.8691423199998,54292.63118928001 2025-04-23,12:32:25.000,113,11132966,-795,0,1745411544,12622.174618049998,130.89733884000452,54292.83381576 2025-04-23,12:32:26.000,113,11132980,-795,0,1745411545,12622.087046020002,130.88324057999853,54292.8128544 2025-04-23,12:32:27.000,113,11132908,-795,0,1745411546,12622.087046020002,130.87619144999917,54292.65215064001 2025-04-23,12:32:28.000,113,11132938,-795,0,1745411547,12622.194826979998,130.90438797000388,54292.994519520005 2025-04-23,12:32:29.000,113,11132976,-795,0,1745411548,12622.147672810002,130.92553536000196,54292.91067408 2025-04-23,12:32:30.000,113,11132930,-795,0,1745411549,12622.140936499993,130.9819284000041,54292.79888016001 2025-04-23,12:32:31.000,113,11133011,-795,0,1745411550,12622.060100779992,130.9678301399981,54292.60324080001 2025-04-23,12:32:32.000,113,11132980,-795,0,1745411551,12622.012946609997,130.98897753000347,54292.60324080001 2025-04-23,12:32:33.000,113,11132940,-795,0,1745411552,12622.033155539997,130.9678301399981,54292.659137760005 2025-04-23,12:32:34.000,113,11132932,-795,0,1745411553,12622.080309709992,131.0171740500009,54292.89669984001 2025-04-23,12:32:35.000,113,11132988,-795,0,1745411554,12622.046628160002,130.9678301399981,54293.02945512 2025-04-23,12:32:36.000,113,11132898,-795,0,1745411555,12621.938847199992,130.9819284000041,54292.994519520005 2025-04-23,12:32:37.000,113,11132999,-795,0,1745411556,12621.858011479992,130.9678301399981,54292.79888016001 2025-04-23,12:32:38.000,113,11132961,-795,0,1745411557,12621.817593619991,130.98897753000347,54292.60324080001 2025-04-23,12:32:39.000,113,11132971,-795,0,1745411558,12621.844538860001,130.9537318799994,54292.64516352 2025-04-23,12:32:40.000,113,11132978,-795,0,1745411559,12621.797384689991,130.93963362000068,54292.68708624 2025-04-23,12:32:41.000,113,11132986,-795,0,1745411560,12621.649185869996,130.9184862300026,54292.39362720001 2025-04-23,12:32:42.000,113,11132978,-795,0,1745411561,12621.74349421,130.94668275000004,54292.60324080001 2025-04-23,12:32:43.000,113,11133008,-795,0,1745411562,12621.783912070001,130.90438797000388,54292.91766120001 2025-04-23,12:32:44.000,113,11132920,-795,0,1745411563,12621.736757899991,130.88324057999853,54292.84080288 2025-04-23,12:32:45.000,113,11132990,-795,0,1745411564,12621.716548969991,130.8197984100043,54292.76394456 2025-04-23,12:32:46.000,113,11132948,-795,0,1745411565,12621.63571324999,130.81274927999766,54292.51240824001 2025-04-23,12:32:47.000,113,11133014,-795,0,1745411566,12621.548141219995,130.833896670003,54292.35170448 2025-04-23,12:32:48.000,113,11132981,-795,0,1745411567,12621.51445966999,130.81274927999766,54292.47747264 2025-04-23,12:32:49.000,113,11132969,-795,0,1745411568,12621.47404180999,130.7563562400028,54292.47048552 2025-04-23,12:32:50.000,113,11133006,-795,0,1745411569,12621.278688819999,130.7704545000015,54292.442537040006 2025-04-23,12:32:51.000,113,11133014,-795,0,1745411570,12621.164171549994,130.72815971999808,54292.48445976001 2025-04-23,12:32:52.000,113,11132939,-795,0,1745411571,12621.150698929989,130.7704545000015,54292.33074312 2025-04-23,12:32:53.000,113,11132979,-795,0,1745411572,12621.157435239998,130.8197984100043,54292.56131808001 2025-04-23,12:32:54.000,113,11132987,-795,0,1745411573,12621.049654279988,130.90438797000388,54292.6381764 2025-04-23,12:32:55.000,113,11132965,-795,0,1745411574,12620.982291179993,130.9678301399981,54292.33773024 2025-04-23,12:32:56.000,113,11132969,-795,0,1745411575,12620.834092359997,130.98897753000347,54292.22593632001 2025-04-23,12:32:57.000,113,11132992,-795,0,1745411576,12620.867773910002,131.09471448000113,54292.29580752001 2025-04-23,12:32:58.000,113,11133004,-795,0,1745411577,12620.834092359997,131.17225491000136,54292.30279464 2025-04-23,12:32:59.000,113,11133009,-795,0,1745411578,12620.881246529992,131.24274621000222,54292.50542112 2025-04-23,12:33:00.000,113,11132916,-795,0,1745411579,12620.894719149997,131.27094272999966,54292.55433096001 2025-04-23,12:33:01.000,113,11133003,-795,0,1745411580,12620.813883429997,131.24979534000158,54292.2888204 2025-04-23,12:33:02.000,113,11132944,-795,0,1745411581,12620.840828669992,131.25684447000094,54292.156065120005 2025-04-23,12:33:03.000,113,11132950,-795,0,1745411582,12620.989027490003,131.3132375100031,54292.10016816001 2025-04-23,12:33:04.000,113,11133001,-795,0,1745411583,12621.056390589998,131.33438490000117,54292.19100072 2025-04-23,12:33:05.000,113,11132947,-795,0,1745411584,12621.157435239998,131.29913925000437,54292.107155280006 2025-04-23,12:33:06.000,113,11132972,-795,0,1745411585,12621.265216199994,131.22159882000415,54292.372665840005 2025-04-23,12:33:07.000,113,11132949,-795,0,1745411586,12621.33257929999,131.18635317000007,54292.40061432 2025-04-23,12:33:08.000,113,11132982,-795,0,1745411587,12621.35952454,131.1017636100005,54292.498434 2025-04-23,12:33:09.000,113,11132944,-795,0,1745411588,12621.37299715999,131.03127230999962,54292.30978176 2025-04-23,12:33:10.000,113,11132938,-795,0,1745411589,12621.3999424,130.97487927000475,54292.33773024 2025-04-23,12:33:11.000,113,11132966,-795,0,1745411590,12621.39320608999,130.8902897099979,54292.107155280006 2025-04-23,12:33:12.000,113,11132994,-795,0,1745411591,12621.33257929999,130.833896670003,54292.1141424 2025-04-23,12:33:13.000,113,11133001,-795,0,1745411592,12621.366260849994,130.7563562400028,54292.204974960005 2025-04-23,12:33:14.000,113,11132971,-795,0,1745411593,12621.3999424,130.69996320000064,54292.28183328 2025-04-23,12:33:15.000,113,11132988,-595,0,1745411594,12621.386469779995,130.65061928999785,54292.274846160006 2025-04-23,12:33:16.000,113,11132922,-795,0,1745411595,12621.29216143999,130.60127538000233,54292.46349840001 2025-04-23,12:33:17.000,113,11133000,-795,0,1745411596,12621.197853099999,130.53783321000083,54292.33773024 2025-04-23,12:33:18.000,113,11132999,-795,0,1745411597,12621.164171549994,130.5237349500021,54292.47048552 2025-04-23,12:33:19.000,113,11132960,-795,0,1745411598,12621.150698929989,130.50258756000403,54292.09318104 2025-04-23,12:33:20.000,113,11132981,-795,0,1745411599,12621.022709039993,130.44619452000188,54292.09318104 2025-04-23,12:33:21.000,113,11133022,-795,0,1745411600,12621.090072139988,130.38275235000037,54292.156065120005 2025-04-23,12:33:22.000,113,11132993,-795,0,1745411601,12621.103544759993,130.3122610499995,54292.204974960005 2025-04-23,12:33:23.000,113,11132974,-795,0,1745411602,12621.063126899993,130.29111366000143,54292.323756000005 2025-04-23,12:33:24.000,113,11132958,-795,0,1745411603,12621.002500109993,130.262917140004,54292.540356720005 2025-04-23,12:33:25.000,113,11132958,-795,0,1745411604,12620.955345939998,130.30521192000015,54292.491446880005 2025-04-23,12:33:26.000,113,11132995,-795,0,1745411605,12620.887982840002,130.3968506099991,54292.38664008001 2025-04-23,12:33:27.000,113,11132976,-795,0,1745411606,12620.773465569997,130.4109488699978,54292.24689768001 2025-04-23,12:33:28.000,113,11132986,-795,0,1745411607,12620.739784019992,130.46734190999996,54292.12811664001 2025-04-23,12:33:29.000,113,11132942,-795,0,1745411608,12620.807147120002,130.45324365000124,54292.3586916 2025-04-23,12:33:30.000,113,11132954,-795,0,1745411609,12620.733047709997,130.50258756000403,54292.2888204 2025-04-23,12:33:31.000,113,11133014,-795,0,1745411610,12620.665684610001,130.5730788600049,54292.107155280006 2025-04-23,12:33:32.000,113,11132951,-795,0,1745411611,12620.706102470001,130.60127538000233,54292.323756000005 2025-04-23,12:33:33.000,113,11132972,-795,0,1745411612,12620.665684610001,130.6435701599985,54292.30279464 2025-04-23,12:33:34.000,113,11133017,-795,0,1745411613,12620.739784019992,130.72111058999872,54292.57529232 2025-04-23,12:33:35.000,113,11132983,-795,0,1745411614,12620.753256639997,130.72815971999808,54292.57529232 2025-04-23,12:33:36.000,113,11132987,-795,0,1745411615,12620.706102470001,130.79865101999894,54292.19100072 2025-04-23,12:33:37.000,113,11132972,-795,0,1745411616,12620.733047709997,130.90438797000388,54292.19100072 2025-04-23,12:33:38.000,113,11132985,-795,0,1745411617,12620.928400700002,131.00307579000219,54292.491446880005 2025-04-23,12:33:39.000,113,11133024,-795,0,1745411618,12620.921664389993,131.03832143999898,54292.47747264 2025-04-23,12:33:40.000,113,11132977,-795,0,1745411619,12620.928400700002,131.10881273999985,54292.4285628 2025-04-23,12:33:41.000,113,11133003,-795,0,1745411620,12620.827356050002,131.17225491000136,54292.37965296 2025-04-23,12:33:42.000,113,11132998,-795,0,1745411621,12620.861037599992,131.27094272999966,54292.43554992001 2025-04-23,12:33:43.000,113,11133000,-795,0,1745411622,12620.854301289997,131.34143403000053,54292.44952416 2025-04-23,12:33:44.000,113,11132994,-795,0,1745411623,12620.813883429997,131.43307271999947,54292.14209088 2025-04-23,12:33:45.000,113,11133013,-795,0,1745411624,12620.968818560003,131.46831837000354,54292.31676888001 2025-04-23,12:33:46.000,113,11132957,-795,0,1745411625,12620.948609630002,131.46126924000419,54292.372665840005 2025-04-23,12:33:47.000,113,11132990,-795,0,1745411626,12620.982291179993,131.48946576000162,54292.30279464 2025-04-23,12:33:48.000,113,11132963,-795,0,1745411627,12620.921664389993,131.48946576000162,54292.03029696001 2025-04-23,12:33:49.000,113,11132962,-795,0,1745411628,12620.908191770002,131.53176053999778,54292.323756000005 2025-04-23,12:33:50.000,113,11132991,-795,0,1745411629,12620.955345939998,131.56700619000185,54292.41458856001 2025-04-23,12:33:51.000,113,11132973,-795,0,1745411630,12620.827356050002,131.58110445000057,54292.17702648001 2025-04-23,12:33:52.000,113,11133010,-795,0,1745411631,12620.901455459993,131.609300969998,54292.1840136 2025-04-23,12:33:53.000,113,11132989,-795,0,1745411632,12620.921664389993,131.61635010000464,54292.23292344 2025-04-23,12:33:54.000,113,11132986,-795,0,1745411633,12620.901455459993,131.54585880000377,54292.204974960005 2025-04-23,12:33:55.000,113,11133019,-795,0,1745411634,12620.861037599992,131.5388096700044,54292.1840136 2025-04-23,12:33:56.000,113,11132934,-795,0,1745411635,12620.780201879992,131.46126924000419,54292.05824544001 2025-04-23,12:33:57.000,113,11133003,-795,0,1745411636,12620.712838779997,131.48241663000226,54292.22593632001 2025-04-23,12:33:58.000,113,11133011,-795,0,1745411637,12620.679157229992,131.4753675000029,54292.34471736001 2025-04-23,12:33:59.000,113,11133032,-795,0,1745411638,12620.625266750001,131.53176053999778,54292.29580752001 2025-04-23,12:34:00.000,113,11132979,-795,0,1745411639,12620.47706792999,131.51766227999906,54292.21894920001 2025-04-23,12:34:01.000,113,11132983,-795,0,1745411640,12620.47706792999,131.56700619000185,54291.9045288 2025-04-23,12:34:02.000,113,11132953,-795,0,1745411641,12620.48380424,131.51766227999906,54292.03029696001 2025-04-23,12:34:03.000,113,11132955,-795,0,1745411642,12620.44338638,131.54585880000377,54292.086193920004 2025-04-23,12:34:04.000,113,11132984,-795,0,1745411643,12620.37602327999,131.53176053999778,54292.05824544001 2025-04-23,12:34:05.000,113,11132977,-795,0,1745411644,12620.268242319995,131.58815357999993,54292.01632272 2025-04-23,12:34:06.000,113,11132878,-795,0,1745411645,12620.086361949994,131.55290793000313,54291.89754168 2025-04-23,12:34:07.000,113,11132987,-795,0,1745411646,12620.09309825999,131.58815357999993,54292.05125832001 2025-04-23,12:34:08.000,113,11132992,-795,0,1745411647,12620.15372504999,131.67979226999887,54292.23292344 2025-04-23,12:34:09.000,113,11132994,-795,0,1745411648,12620.23456076999,131.73618531000102,54292.13510376 2025-04-23,12:34:10.000,113,11132994,-795,0,1745411649,12620.18067029,131.7573326999991,54291.89754168 2025-04-23,12:34:11.000,113,11133006,-795,0,1745411650,12620.19414290999,131.7573326999991,54291.49228872 2025-04-23,12:34:12.000,113,11132961,-795,0,1745411651,12620.369286969995,131.86306965000404,54291.799722 2025-04-23,12:34:13.000,113,11132932,-795,0,1745411652,12620.470331619996,131.89126617000147,54291.799722 2025-04-23,12:34:14.000,113,11132991,-795,0,1745411653,12620.50401317,131.94061008000426,54292.12112952 2025-04-23,12:34:15.000,113,11132981,-795,0,1745411654,12620.47706792999,131.98995398999978,54292.156065120005 2025-04-23,12:34:16.000,113,11132981,-795,0,1745411655,12620.497276859991,132.06749442,54292.204974960005 2025-04-23,12:34:17.000,113,11132964,-795,0,1745411656,12620.658948299992,132.12388746000215,54292.22593632001 2025-04-23,12:34:18.000,113,11132993,-795,0,1745411657,12620.807147120002,132.19437876000302,54292.10016816001 2025-04-23,12:34:19.000,113,11132974,-795,0,1745411658,12620.881246529992,132.2155261500011,54292.12112952 2025-04-23,12:34:20.000,113,11132957,-795,0,1745411659,12620.968818560003,132.18732963000366,54292.19100072 2025-04-23,12:34:21.000,113,11132927,-795,0,1745411660,12620.941873319993,132.15913310999895,54291.95343864 2025-04-23,12:34:22.000,113,11132966,-795,0,1745411661,12621.042917969993,132.18732963000366,54292.1141424 2025-04-23,12:34:23.000,113,11133032,-795,0,1745411662,12621.076599519998,132.1309365900015,54292.29580752001 2025-04-23,12:34:24.000,113,11133025,-795,0,1745411663,12621.110281069989,132.13798572000087,54292.421575680004 2025-04-23,12:34:25.000,113,11132956,-795,0,1745411664,12621.056390589998,132.06044529000064,54292.51240824001 2025-04-23,12:34:26.000,113,11132999,-795,0,1745411665,12621.009236419988,131.98995398999978,54292.17702648001 2025-04-23,12:34:27.000,113,11132964,-795,0,1745411666,12620.881246529992,131.91241355999955,54292.05824544001 2025-04-23,12:34:28.000,113,11132983,-795,0,1745411667,12620.800410809992,131.9053644300002,54292.07920680001 2025-04-23,12:34:29.000,113,11132951,-795,0,1745411668,12620.759992949992,131.81372574000125,54291.92549016 2025-04-23,12:34:30.000,113,11132970,-795,0,1745411669,12620.759992949992,131.77848009000445,54292.16305224 2025-04-23,12:34:31.000,113,11133019,-795,0,1745411670,12620.54443103,131.74323444000038,54292.086193920004 2025-04-23,12:34:32.000,113,11132998,-795,0,1745411671,12620.47706792999,131.7855292200038,54292.31676888001 2025-04-23,12:34:33.000,113,11132971,-795,0,1745411672,12620.450122689996,131.82782399999996,54292.47747264 2025-04-23,12:34:34.000,113,11132982,-795,0,1745411673,12620.37602327999,131.83487312999932,54292.274846160006 2025-04-23,12:34:35.000,113,11132994,-795,0,1745411674,12620.27497862999,131.87716791000275,54292.204974960005 2025-04-23,12:34:36.000,113,11133000,-795,0,1745411675,12620.09309825999,131.89126617000147,54291.869593200005 2025-04-23,12:34:37.000,113,11132954,-795,0,1745411676,12620.03247146999,131.98290486000042,54292.07920680001 2025-04-23,12:34:38.000,113,11132987,-795,0,1745411677,12620.059416709999,132.06044529000064,54292.12811664001 2025-04-23,12:34:39.000,113,11132975,-795,0,1745411678,12620.018998849999,132.1309365900015,54292.29580752001 2025-04-23,12:34:40.000,113,11132981,-795,0,1745411679,12620.079625639999,132.1802805000043,54292.26785904001 2025-04-23,12:34:41.000,113,11132990,-795,0,1745411680,12620.21435183999,132.34945962000347,54292.3586916 2025-04-23,12:34:42.000,113,11132972,-795,0,1745411681,12620.349078039995,132.43404918000306,54292.24689768001 2025-04-23,12:34:43.000,113,11132993,-795,0,1745411682,12620.50401317,132.51863874000264,54292.274846160006 2025-04-23,12:34:44.000,113,11132922,-795,0,1745411683,12620.598321509991,132.53978613000072,54292.323756000005 2025-04-23,12:34:45.000,113,11132969,-795,0,1745411684,12620.746520330002,132.6243756900003,54292.323756000005 2025-04-23,12:34:46.000,113,11132995,-795,0,1745411685,12620.840828669992,132.64552307999838,54292.24689768001 2025-04-23,12:34:47.000,113,11132985,-795,0,1745411686,12620.968818560003,132.68781786000181,54292.491446880005 2025-04-23,12:34:48.000,113,11133008,-795,0,1745411687,12621.143962619994,132.69486699000117,54292.72202184001 2025-04-23,12:34:49.000,113,11132979,-795,0,1745411688,12621.258479889999,132.75126003000332,54292.756957440004 2025-04-23,12:34:50.000,113,11132975,-795,0,1745411689,12621.29216143999,132.70191612000053,54292.7429832 2025-04-23,12:34:51.000,113,11132999,-795,0,1745411690,12621.29216143999,132.71601437999925,54292.46349840001 2025-04-23,12:34:52.000,113,11132942,-795,0,1745411691,12621.41341501999,132.65962134000438,54292.40061432 2025-04-23,12:34:53.000,113,11132930,-795,0,1745411692,12621.45383287999,132.65962134000438,54292.68708624 2025-04-23,12:34:54.000,113,11132946,-795,0,1745411693,12621.46056919,132.61732656000095,54292.777918800006 2025-04-23,12:34:55.000,113,11132979,-795,0,1745411694,12621.49425073999,132.60322830000223,54292.91766120001 2025-04-23,12:34:56.000,113,11132988,-795,0,1745411695,12621.39320608999,132.58208091000415,54292.945609680006 2025-04-23,12:34:57.000,113,11132970,-795,0,1745411696,12621.37299715999,132.64552307999838,54293.06439072001 2025-04-23,12:34:58.000,113,11132995,-795,0,1745411697,12621.45383287999,132.65257220999774,54293.21810736 2025-04-23,12:34:59.000,113,11132955,-795,0,1745411698,12621.386469779995,132.64552307999838,54293.03644224001 2025-04-23,12:35:00.000,113,11132992,-795,0,1745411699,12621.27195250999,132.60322830000223,54292.8827256 2025-04-23,12:35:01.000,113,11132950,-755,0,1745411700,12621.063126899993,132.5750317800048,54292.81984152001 2025-04-23,12:35:02.000,113,11132990,-795,0,1745411701,12621.056390589998,132.60322830000223,54292.91067408 2025-04-23,12:35:03.000,113,11132966,-795,0,1745411702,12621.036181659998,132.65962134000438,54292.85477712 2025-04-23,12:35:04.000,113,11132988,-795,0,1745411703,12621.036181659998,132.73011263999797,54293.28797856 2025-04-23,12:35:05.000,113,11132984,-795,0,1745411704,12621.015972729998,132.81470220000483,54293.41374672 2025-04-23,12:35:06.000,113,11132982,-795,0,1745411705,12620.968818560003,132.89224262999778,54293.31592704 2025-04-23,12:35:07.000,113,11133021,-795,0,1745411706,12620.908191770002,132.94863566999993,54293.10631344001 2025-04-23,12:35:08.000,113,11132907,-795,0,1745411707,12620.955345939998,133.07552001000295,54293.10631344001 2025-04-23,12:35:09.000,113,11132999,-795,0,1745411708,12620.941873319993,133.1671587000019,54293.19015888 2025-04-23,12:35:10.000,113,11133016,-795,0,1745411709,12620.989027490003,133.27289564999955,54293.17618464 2025-04-23,12:35:11.000,113,11133007,-795,0,1745411710,12620.921664389993,133.3292886900017,54292.924648320004 2025-04-23,12:35:12.000,113,11133052,-795,0,1745411711,12621.015972729998,133.46322216000408,54293.39278536001 2025-04-23,12:35:13.000,113,11132980,-795,0,1745411712,12621.164171549994,133.5266643299983,54293.60239896 2025-04-23,12:35:14.000,113,11132985,-795,0,1745411713,12621.211325719989,133.6253521500039,54293.72816712001 2025-04-23,12:35:15.000,113,11132991,-795,0,1745411714,12621.305634059994,133.64649954000197,54293.6513088 2025-04-23,12:35:16.000,113,11132978,-795,0,1745411715,12621.346051919994,133.69584345000476,54293.44169520001 2025-04-23,12:35:17.000,113,11132973,-795,0,1745411716,12621.305634059994,133.68879431999812,54293.30195280001 2025-04-23,12:35:18.000,113,11132883,-795,0,1745411717,12621.35952454,133.7240399700022,54293.32291416001 2025-04-23,12:35:19.000,113,11132992,-795,0,1745411718,12621.49425073999,133.76633474999835,54293.52554064 2025-04-23,12:35:20.000,113,11132989,-795,0,1745411719,12621.548141219995,133.7874821400037,54293.546502000005 2025-04-23,12:35:21.000,113,11133018,-795,0,1745411720,12621.47404180999,133.75223648999963,54293.69323152 2025-04-23,12:35:22.000,113,11133013,-795,0,1745411721,12621.588559079995,133.7733838799977,54293.85393528001 2025-04-23,12:35:23.000,113,11132945,-795,0,1745411722,12621.62224063,133.73108910000155,54293.90284512001 2025-04-23,12:35:24.000,113,11132937,-795,0,1745411723,12621.64244956,133.70289258000412,54293.832973920005 2025-04-23,12:35:25.000,113,11132947,-795,0,1745411724,12621.56161384,133.6605978000007,54293.64432168 2025-04-23,12:35:26.000,113,11132976,-795,0,1745411725,12621.47404180999,133.59715562999918,54293.53252776 2025-04-23,12:35:27.000,113,11132998,-795,0,1745411726,12621.47404180999,133.5407625900043,54293.44169520001 2025-04-23,12:35:28.000,113,11132971,-795,0,1745411727,12621.50098705,133.55486085000302,54293.616373200006 2025-04-23,12:35:29.000,113,11132945,-795,0,1745411728,12621.43362394999,133.49846781000088,54293.74912848 2025-04-23,12:35:30.000,113,11133014,-795,0,1745411729,12621.29216143999,133.42797651,54293.70720576001 2025-04-23,12:35:31.000,113,11132996,-795,0,1745411730,12621.33257929999,133.38568173000385,54293.68624440001 2025-04-23,12:35:32.000,113,11132971,-795,0,1745411731,12621.37299715999,133.42092738000065,54293.64432168 2025-04-23,12:35:33.000,113,11132906,-795,0,1745411732,12621.39320608999,133.48436955000216,54293.4067596 2025-04-23,12:35:34.000,113,11132994,-795,0,1745411733,12621.386469779995,133.54781172000366,54293.616373200006 2025-04-23,12:35:35.000,113,11132955,-795,0,1745411734,12621.37973347,133.65354867000133,54293.5814376 2025-04-23,12:35:36.000,113,11132959,-795,0,1745411735,12621.278688819999,133.68174518999876,54293.35086264001 2025-04-23,12:35:37.000,113,11132954,-795,0,1745411736,12621.265216199994,133.6605978000007,54293.427720960004 2025-04-23,12:35:38.000,113,11132975,-795,0,1745411737,12621.298897749999,133.65354867000133,54293.784064080006 2025-04-23,12:35:39.000,113,11132985,-795,0,1745411738,12621.177644169999,133.5760082400011,54293.53252776 2025-04-23,12:35:40.000,113,11132953,-795,0,1745411739,12621.285425129994,133.50551694000023,54293.67227016 2025-04-23,12:35:41.000,113,11132996,-795,0,1745411740,12621.211325719989,133.51961519999895,54293.4067596 2025-04-23,12:35:42.000,113,11133047,-795,0,1745411741,12621.285425129994,133.59715562999918,54293.3368884 2025-04-23,12:35:43.000,113,11132938,-795,0,1745411742,12621.123753689993,133.59715562999918,54293.24605584 2025-04-23,12:35:44.000,113,11132955,-795,0,1745411743,12621.224798339994,133.6253521500039,54293.56746336001 2025-04-23,12:35:45.000,113,11132988,-795,0,1745411744,12621.157435239998,133.66764693000005,54293.665283040005 2025-04-23,12:35:46.000,113,11133036,-795,0,1745411745,12621.170907859989,133.68879431999812,54293.6513088 2025-04-23,12:35:47.000,113,11133024,-795,0,1745411746,12621.204589409994,133.68879431999812,54293.763102720004 2025-04-23,12:35:48.000,113,11132932,-795,0,1745411747,12621.285425129994,133.6605978000007,54293.83996104 2025-04-23,12:35:49.000,113,11132988,-795,0,1745411748,12621.258479889999,133.63240128000325,54293.87489664001 2025-04-23,12:35:50.000,113,11133004,-795,0,1745411749,12621.278688819999,133.63240128000325,54293.69323152 2025-04-23,12:35:51.000,113,11133033,-795,0,1745411750,12621.170907859989,133.5760082400011,54293.497592160005 2025-04-23,12:35:52.000,113,11132975,-795,0,1745411751,12621.218062029999,133.51961519999895,54293.53252776 2025-04-23,12:35:53.000,113,11133026,-795,0,1745411752,12621.184380479994,133.46322216000408,54293.70021864 2025-04-23,12:35:54.000,113,11132997,-795,0,1745411753,12621.245007269994,133.42092738000065,54293.80502544001 2025-04-23,12:35:55.000,113,11133037,-795,0,1745411754,12621.130489999989,133.3645343399985,54294.04258752001 2025-04-23,12:35:56.000,113,11132967,-795,0,1745411755,12621.056390589998,133.30109217000427,54294.00765192 2025-04-23,12:35:57.000,113,11132999,-795,0,1745411756,12620.935137009998,133.31519043000299,54293.83996104 2025-04-23,12:35:58.000,113,11132916,-795,0,1745411757,12620.968818560003,133.27289564999955,54293.83996104 2025-04-23,12:35:59.000,113,11132967,-795,0,1745411758,12620.874510219997,133.30109217000427,54293.58842472001 2025-04-23,12:36:00.000,113,11132999,-795,0,1745411759,12620.962082249993,133.3645343399985,54293.58842472001 2025-04-23,12:36:01.000,113,11133027,-795,0,1745411760,12620.928400700002,133.35043607999978,54293.67227016 2025-04-23,12:36:02.000,113,11133011,-795,0,1745411761,12620.975554869998,133.42797651,54293.665283040005 2025-04-23,12:36:03.000,113,11132951,-795,0,1745411762,12621.069863209988,133.50551694000023,54293.86790952 2025-04-23,12:36:04.000,113,11132916,-795,0,1745411763,12621.130489999989,133.55486085000302,54294.07752312 2025-04-23,12:36:05.000,113,11132969,-795,0,1745411764,12621.123753689993,133.61830302000453,54294.13342008 2025-04-23,12:36:06.000,113,11132970,-795,0,1745411765,12621.157435239998,133.65354867000133,54294.00765192 2025-04-23,12:36:07.000,113,11132925,-795,0,1745411766,12621.218062029999,133.70289258000412,54293.79803832 2025-04-23,12:36:08.000,113,11133007,-795,0,1745411767,12621.298897749999,133.70289258000412,54293.97970344 2025-04-23,12:36:09.000,113,11132977,-795,0,1745411768,12621.44036026,133.80158040000242,54294.000664800005 2025-04-23,12:36:10.000,113,11133027,-795,0,1745411769,12621.487514429995,133.8227277900005,54294.02162616001 2025-04-23,12:36:11.000,113,11132958,-795,0,1745411770,12621.507723359995,133.85797344000457,54293.89585800001 2025-04-23,12:36:12.000,113,11132902,-795,0,1745411771,12621.568350149995,133.8720717000033,54294.07053600001 2025-04-23,12:36:13.000,113,11132906,-795,0,1745411772,12621.61550431999,133.90026822000073,54294.16136856001 2025-04-23,12:36:14.000,113,11132998,-795,0,1745411773,12621.68286742,133.97780865000095,54294.336046560005 2025-04-23,12:36:15.000,113,11133001,-795,0,1745411774,12621.689603729996,133.99895603999903,54294.40591776001 2025-04-23,12:36:16.000,113,11132977,-795,0,1745411775,12621.588559079995,134.0976438600046,54293.83996104 2025-04-23,12:36:17.000,113,11132982,-795,0,1745411776,12621.689603729996,134.1328895100014,54294.19630416 2025-04-23,12:36:18.000,113,11132996,-795,0,1745411777,12621.736757899991,134.18928255000355,54294.30809808001 2025-04-23,12:36:19.000,113,11132967,-795,0,1745411778,12621.66265849,134.17518429000484,54294.18931704001 2025-04-23,12:36:20.000,113,11132968,-795,0,1745411779,12621.64244956,134.22452820000035,54294.36399504 2025-04-23,12:36:21.000,113,11133018,-795,0,1745411780,12621.527932289995,134.217479070001,54294.32905944001 2025-04-23,12:36:22.000,113,11132981,-795,0,1745411781,12621.467305499995,134.25977385000442,54294.454827600006 2025-04-23,12:36:23.000,113,11133015,-795,0,1745411782,12621.406678709995,134.22452820000035,54294.419892 2025-04-23,12:36:24.000,113,11133002,-795,0,1745411783,12621.426887639995,134.25977385000442,54294.47578896001 2025-04-23,12:36:25.000,113,11132972,-795,0,1745411784,12621.366260849994,134.23862645999907,54294.54566016001 2025-04-23,12:36:26.000,113,11132980,-795,0,1745411785,12621.265216199994,134.2527247199978,54294.433866240004 2025-04-23,12:36:27.000,113,11132949,-795,0,1745411786,12621.211325719989,134.2527247199978,54294.39194352 2025-04-23,12:36:28.000,113,11132892,-795,0,1745411787,12621.164171549994,134.330265149998,54294.37098216 2025-04-23,12:36:29.000,113,11132992,-795,0,1745411788,12621.130489999989,134.30206863000058,54294.60854424 2025-04-23,12:36:30.000,113,11132982,-795,0,1745411789,12621.130489999989,134.330265149998,54294.6993768 2025-04-23,12:36:31.000,113,11132983,-795,0,1745411790,12620.935137009998,134.30206863000058,54294.11245872001 2025-04-23,12:36:32.000,113,11133027,-795,0,1745411791,12621.096808449998,134.37255993000144,54294.28014960001 2025-04-23,12:36:33.000,113,11132961,-795,0,1745411792,12621.184380479994,134.38665819000016,54294.44085336 2025-04-23,12:36:34.000,113,11132932,-795,0,1745411793,12621.191116789989,134.41485471000487,54294.54566016001 2025-04-23,12:36:35.000,113,11133019,-795,0,1745411794,12621.245007269994,134.43600210000295,54294.503737440005 2025-04-23,12:36:36.000,113,11132988,-795,0,1745411795,12621.31237036999,134.48534600999847,54294.503737440005 2025-04-23,12:36:37.000,113,11132970,-795,0,1745411796,12621.218062029999,134.40780557999824,54294.54566016001 2025-04-23,12:36:38.000,113,11132942,-795,0,1745411797,12621.285425129994,134.45714949000103,54294.53867304 2025-04-23,12:36:39.000,113,11133027,-795,0,1745411798,12621.35278822999,134.37255993000144,54294.72732528 2025-04-23,12:36:40.000,113,11133010,-795,0,1745411799,12621.386469779995,134.42190384000423,54294.601557120004 2025-04-23,12:36:41.000,113,11133005,-795,0,1745411800,12621.33257929999,134.4289529700036,54294.30809808001 2025-04-23,12:36:42.000,113,11132939,-795,0,1745411801,12621.33257929999,134.45010036000167,54294.32207232 2025-04-23,12:36:43.000,113,11132991,-795,0,1745411802,12621.39320608999,134.39370731999952,54294.32207232 2025-04-23,12:36:44.000,113,11132901,-795,0,1745411803,12621.406678709995,134.4430512300023,54294.42687912001 2025-04-23,12:36:45.000,113,11133025,-795,0,1745411804,12621.44036026,134.38665819000016,54294.6295056 2025-04-23,12:36:46.000,113,11132955,-795,0,1745411805,12621.50098705,134.40780557999824,54294.68540256 2025-04-23,12:36:47.000,113,11132973,-795,0,1745411806,12621.45383287999,134.330265149998,54294.552647280005 2025-04-23,12:36:48.000,113,11132969,-795,0,1745411807,12621.43362394999,134.344363410004,54294.601557120004 2025-04-23,12:36:49.000,113,11132984,-795,0,1745411808,12621.53466859999,134.40075644999888,54294.5596344 2025-04-23,12:36:50.000,113,11132948,-795,0,1745411809,12621.55487752999,134.45714949000103,54294.552647280005 2025-04-23,12:36:51.000,113,11132983,-795,0,1745411810,12621.52119598,134.4641986200004,54294.39893064001 2025-04-23,12:36:52.000,113,11132935,-795,0,1745411811,12621.527932289995,134.50649340000382,54294.419892 2025-04-23,12:36:53.000,113,11132976,-795,0,1745411812,12621.588559079995,134.47124774999975,54294.51771168 2025-04-23,12:36:54.000,113,11133043,-795,0,1745411813,12621.59529538999,134.54878817999997,54294.82514496 2025-04-23,12:36:55.000,113,11133016,-795,0,1745411814,12621.61550431999,134.50649340000382,54294.790209360006 2025-04-23,12:36:56.000,113,11133001,-795,0,1745411815,12621.50098705,134.54878817999997,54294.71335104001 2025-04-23,12:36:57.000,113,11132979,-795,0,1745411816,12621.55487752999,134.56993556999805,54294.419892 2025-04-23,12:36:58.000,113,11132948,-795,0,1745411817,12621.66265849,134.64747599999828,54294.65046696 2025-04-23,12:36:59.000,113,11133014,-795,0,1745411818,12621.689603729996,134.64747599999828,54294.720338160005 2025-04-23,12:37:00.000,113,11132941,-795,0,1745411819,12621.65592217999,134.75321295000322,54294.67841544 2025-04-23,12:37:01.000,113,11132943,-795,0,1745411820,12621.54140491,134.68272165000235,54294.28014960001 2025-04-23,12:37:02.000,113,11132981,-795,0,1745411821,12621.63571324999,134.70386904000043,54294.76226088001 2025-04-23,12:37:03.000,113,11132986,-795,0,1745411822,12621.709812659996,134.66157426000427,54294.81117072001 2025-04-23,12:37:04.000,113,11133004,-795,0,1745411823,12621.67613110999,134.6263286100002,54294.77623512 2025-04-23,12:37:05.000,113,11133008,-795,0,1745411824,12621.790648379996,134.5628864399987,54294.88104192001 2025-04-23,12:37:06.000,113,11133010,-795,0,1745411825,12621.74349421,134.5910829600034,54294.720338160005 2025-04-23,12:37:07.000,113,11133007,-795,0,1745411826,12621.67613110999,134.48534600999847,54294.59457000001 2025-04-23,12:37:08.000,113,11132958,-795,0,1745411827,12621.64244956,134.40780557999824,54294.75527376 2025-04-23,12:37:09.000,113,11133019,-795,0,1745411828,12621.55487752999,134.33731428000465,54294.622518480006 2025-04-23,12:37:10.000,113,11132986,-795,0,1745411829,12621.548141219995,134.30911775999994,54294.95091312001 2025-04-23,12:37:11.000,113,11132983,-795,0,1745411830,12621.447096569995,134.2809212400025,54294.79719648 2025-04-23,12:37:12.000,113,11132964,-795,0,1745411831,12621.426887639995,134.2315773299997,54294.790209360006 2025-04-23,12:37:13.000,113,11132975,-795,0,1745411832,12621.35278822999,134.24567558999843,54294.81815784 2025-04-23,12:37:14.000,113,11133009,-795,0,1745411833,12621.31910668,134.23862645999907,54294.8041836 2025-04-23,12:37:15.000,113,11133015,-795,0,1745411834,12621.218062029999,134.1822334200042,54294.6993768 2025-04-23,12:37:16.000,113,11132935,-795,0,1745411835,12621.022709039993,134.16108602999884,54294.70636392 2025-04-23,12:37:17.000,113,11132958,-795,0,1745411836,12620.901455459993,134.13993864000076,54294.59457000001 2025-04-23,12:37:18.000,113,11132971,-795,0,1745411837,12620.679157229992,134.11174212000333,54294.47578896001 2025-04-23,12:37:19.000,113,11133004,-795,0,1745411838,12620.611794129996,134.0976438600046,54294.65046696 2025-04-23,12:37:20.000,113,11132974,-795,0,1745411839,12620.44338638,134.04125082000246,54294.78322224001 2025-04-23,12:37:21.000,113,11132963,-795,0,1745411840,12620.308660179995,134.0342016900031,54294.58059576 2025-04-23,12:37:22.000,113,11132985,-795,0,1745411841,12620.25476969999,134.02010343000438,54294.39194352 2025-04-23,12:37:23.000,113,11132989,-795,0,1745411842,12620.18067029,133.96371039000223,54294.46880184 2025-04-23,12:37:24.000,113,11132985,-795,0,1745411843,12619.992053609989,133.9707595200016,54294.34303368 2025-04-23,12:37:25.000,113,11132969,-795,0,1745411844,12619.897745269998,133.9214156099988,54294.266175360004 2025-04-23,12:37:26.000,113,11132982,-795,0,1745411845,12619.796700619998,133.9355138700048,54294.0356004 2025-04-23,12:37:27.000,113,11133007,-795,0,1745411846,12619.695655969997,133.886169960002,54294.23123976001 2025-04-23,12:37:28.000,113,11132949,-795,0,1745411847,12619.742810139993,133.8720717000033,54294.36399504 2025-04-23,12:37:29.000,113,11132960,-795,0,1745411848,12619.702392279993,133.85797344000457,54294.266175360004 2025-04-23,12:37:30.000,113,11133027,-795,0,1745411849,12619.749546450003,133.86502257000393,54294.22425264 2025-04-23,12:37:31.000,113,11132988,-795,0,1745411850,12619.635029179997,133.85092430999794,54293.83996104 2025-04-23,12:37:32.000,113,11133000,-795,0,1745411851,12619.594611319997,133.90731735000008,54293.77008984 2025-04-23,12:37:33.000,113,11132959,-795,0,1745411852,12619.715864899998,133.87912083000265,54293.90983224 2025-04-23,12:37:34.000,113,11133026,-795,0,1745411853,12619.709128590002,133.9214156099988,54293.88887088 2025-04-23,12:37:35.000,113,11133016,-795,0,1745411854,12619.776491689998,133.9214156099988,54293.98669056 2025-04-23,12:37:36.000,113,11132955,-795,0,1745411855,12619.675447039997,133.90026822000073,54293.99367768001 2025-04-23,12:37:37.000,113,11133017,-795,0,1745411856,12619.756282759998,133.90026822000073,54293.951754960006 2025-04-23,12:37:38.000,113,11132995,-795,0,1745411857,12619.837118479998,133.86502257000393,54294.12643296 2025-04-23,12:37:39.000,113,11132992,-795,0,1745411858,12619.837118479998,133.86502257000393,54293.86790952 2025-04-23,12:37:40.000,113,11132939,-795,0,1745411859,12619.702392279993,133.83682604999922,54293.5814376 2025-04-23,12:37:41.000,113,11132994,-795,0,1745411860,12619.722601209993,133.87912083000265,54293.55348912 2025-04-23,12:37:42.000,113,11133019,-795,0,1745411861,12619.709128590002,133.83682604999922,54293.52554064 2025-04-23,12:37:43.000,113,11133007,-795,0,1745411862,12619.783227999993,133.83682604999922,54293.6513088 2025-04-23,12:37:44.000,113,11133005,-795,0,1745411863,12619.763019069993,133.79453127000306,54294.02861328 2025-04-23,12:37:45.000,113,11133012,-795,0,1745411864,12619.776491689998,133.81567866000114,54294.05656176 2025-04-23,12:37:46.000,113,11133005,-795,0,1745411865,12619.736073829998,133.8227277900005,54294.01463904 2025-04-23,12:37:47.000,113,11133003,-795,0,1745411866,12619.715864899998,133.82977691999986,54293.60938608001 2025-04-23,12:37:48.000,113,11132961,-795,0,1745411867,12619.756282759998,133.83682604999922,54293.77707696001 2025-04-23,12:37:49.000,113,11133050,-795,0,1745411868,12619.810173239988,133.9214156099988,54293.74912848 2025-04-23,12:37:50.000,113,11132997,-795,0,1745411869,12619.796700619998,133.89321909000137,54293.74214136 2025-04-23,12:37:51.000,113,11133024,-795,0,1745411870,12619.884272649993,133.95666126000287,54293.616373200006 2025-04-23,12:37:52.000,113,11133004,-795,0,1745411871,12619.897745269998,133.97780865000095,54293.86790952 2025-04-23,12:37:53.000,113,11132964,-795,0,1745411872,12620.05268039999,134.02010343000438,54293.94476784001 2025-04-23,12:37:54.000,113,11132981,-795,0,1745411873,12620.25476969999,134.0342016900031,54294.07053600001 2025-04-23,12:37:55.000,113,11132997,-795,0,1745411874,12620.28171494,134.1187912500027,54293.88887088 2025-04-23,12:37:56.000,113,11132917,-795,0,1745411875,12620.26150601,134.10469299000397,54293.82598680001 2025-04-23,12:37:57.000,113,11132974,-795,0,1745411876,12620.288451249995,134.12584038000205,54293.63034744 2025-04-23,12:37:58.000,113,11132988,-795,0,1745411877,12620.25476969999,134.1187912500027,54293.64432168 2025-04-23,12:37:59.000,113,11133015,-795,0,1745411878,12620.40296852,134.12584038000205,54293.72118 2025-04-23,12:38:00.000,113,11132909,-795,0,1745411879,12620.33560541999,134.0976438600046,54293.89585800001 2025-04-23,12:38:01.000,113,11132999,-795,0,1745411880,12620.41644113999,134.06239821000054,54293.81201256 2025-04-23,12:38:02.000,113,11132979,-795,0,1745411881,12620.551167339996,134.05534908000118,54293.97970344 2025-04-23,12:38:03.000,113,11132966,-795,0,1745411882,12620.665684610001,134.05534908000118,54294.06354888001 2025-04-23,12:38:04.000,113,11132966,-795,0,1745411883,12620.746520330002,134.09059472999797,54293.7910512 2025-04-23,12:38:05.000,113,11132970,-795,0,1745411884,12620.807147120002,134.10469299000397,54293.72816712001 2025-04-23,12:38:06.000,113,11133003,-795,0,1745411885,12620.786938190002,134.08354559999862,54293.665283040005 2025-04-23,12:38:07.000,113,11132965,-795,0,1745411886,12620.840828669992,134.09059472999797,54293.64432168 2025-04-23,12:38:08.000,113,11132986,-795,0,1745411887,12620.901455459993,134.04125082000246,54293.97271632001 2025-04-23,12:38:09.000,113,11132998,-795,0,1745411888,12620.914928079997,134.0694473399999,54294.02861328 2025-04-23,12:38:10.000,113,11133006,-795,0,1745411889,12621.029445349988,134.10469299000397,54294.20329128 2025-04-23,12:38:11.000,113,11132972,-795,0,1745411890,12620.941873319993,134.1328895100014,54293.98669056 2025-04-23,12:38:12.000,113,11132997,-795,0,1745411891,12621.063126899993,134.14698777000012,54293.784064080006 2025-04-23,12:38:13.000,113,11133006,-795,0,1745411892,12621.110281069989,134.1822334200042,54293.784064080006 2025-04-23,12:38:14.000,113,11132961,-795,0,1745411893,12621.130489999989,134.2315773299997,54293.86790952 2025-04-23,12:38:15.000,113,11133000,-795,0,1745411894,12621.197853099999,134.27387211000314,54293.86790952 2025-04-23,12:38:16.000,113,11132958,-795,0,1745411895,12621.083335829993,134.30911775999994,54293.73515424001 2025-04-23,12:38:17.000,113,11132983,-795,0,1745411896,12621.022709039993,134.3161668899993,54294.02861328 2025-04-23,12:38:18.000,113,11132968,-795,0,1745411897,12621.103544759993,134.330265149998,54294.25220112 2025-04-23,12:38:19.000,113,11132986,-795,0,1745411898,12621.090072139988,134.29501950000122,54294.168355680005 2025-04-23,12:38:20.000,113,11133025,-795,0,1745411899,12620.989027490003,134.330265149998,54293.98669056 2025-04-23,12:38:21.000,113,11132982,-795,0,1745411900,12620.813883429997,134.29501950000122,54293.77008984 2025-04-23,12:38:22.000,113,11132987,-795,0,1745411901,12620.813883429997,134.26682298000378,54293.77707696001 2025-04-23,12:38:23.000,113,11133012,-795,0,1745411902,12620.739784019992,134.32321601999865,54293.68624440001 2025-04-23,12:38:24.000,113,11132980,-795,0,1745411903,12620.813883429997,134.35141254000337,54294.00765192 2025-04-23,12:38:25.000,113,11132991,-795,0,1745411904,12620.726311400002,134.39370731999952,54294.18931704001 2025-04-23,12:38:26.000,113,11132951,-795,0,1745411905,12620.874510219997,134.40075644999888,54294.32207232 2025-04-23,12:38:27.000,113,11133010,-795,0,1745411906,12620.786938190002,134.43600210000295,54294.32207232 2025-04-23,12:38:28.000,113,11132970,-795,0,1745411907,12620.692629849997,134.40780557999824,54293.951754960006 2025-04-23,12:38:29.000,113,11132988,-795,0,1745411908,12620.658948299992,134.38665819000016,54293.94476784001 2025-04-23,12:38:30.000,113,11132962,-795,0,1745411909,12620.672420919997,134.3161668899993,54294.0356004 2025-04-23,12:38:31.000,113,11132982,-795,0,1745411910,12620.510749479996,134.26682298000378,54293.7910512 2025-04-23,12:38:32.000,113,11132949,-795,0,1745411911,12620.557903649991,134.30911775999994,54293.97271632001 2025-04-23,12:38:33.000,113,11132978,-795,0,1745411912,12620.510749479996,134.330265149998,54294.09149736001 2025-04-23,12:38:34.000,113,11132989,-795,0,1745411913,12620.47706792999,134.36551080000208,54294.36399504 2025-04-23,12:38:35.000,113,11133009,-795,0,1745411914,12620.429913759996,134.344363410004,54294.44784048001 2025-04-23,12:38:36.000,113,11132943,-795,0,1745411915,12620.27497862999,134.344363410004,54294.245214 2025-04-23,12:38:37.000,113,11132986,-795,0,1745411916,12620.248033389995,134.36551080000208,54294.098484480004 2025-04-23,12:38:38.000,113,11133033,-795,0,1745411917,12620.187406599995,134.37255993000144,54294.1753428 2025-04-23,12:38:39.000,113,11132972,-795,0,1745411918,12620.126779809994,134.35141254000337,54294.168355680005 2025-04-23,12:38:40.000,113,11132982,-795,0,1745411919,12619.924690509994,134.35846167000273,54294.00765192 2025-04-23,12:38:41.000,113,11132997,-795,0,1745411920,12619.884272649993,134.344363410004,54293.99367768001 2025-04-23,12:38:42.000,113,11132999,-795,0,1745411921,12619.756282759998,134.3796090600008,54294.245214 2025-04-23,12:38:43.000,113,11132971,-795,0,1745411922,12619.742810139993,134.36551080000208,54294.433866240004 2025-04-23,12:38:44.000,113,11132986,-795,0,1745411923,12619.655238109997,134.32321601999865,54294.32905944001 2025-04-23,12:38:45.000,113,11132996,-795,0,1745411924,12619.608083940002,134.3161668899993,54294.07752312 2025-04-23,12:38:46.000,113,11132975,-795,0,1745411925,12619.486830360001,134.29501950000122,54293.97271632001 2025-04-23,12:38:47.000,113,11132971,-795,0,1745411926,12619.500302979992,134.28797037000186,54293.88887088 2025-04-23,12:38:48.000,113,11132983,-795,0,1745411927,12619.567666080002,134.2527247199978,54294.00765192 2025-04-23,12:38:49.000,113,11132943,-795,0,1745411928,12619.527248220002,134.2527247199978,54294.07752312 2025-04-23,12:38:50.000,113,11132973,-795,0,1745411929,12619.459885119992,134.1822334200042,54294.23822688001 2025-04-23,12:38:51.000,113,11133021,-795,0,1745411930,12619.486830360001,134.09059472999797,54294.04258752001 2025-04-23,12:38:52.000,113,11132960,-795,0,1745411931,12619.540720839992,134.02010343000438,54294.07053600001 2025-04-23,12:38:53.000,113,11132937,-795,0,1745411932,12619.608083940002,133.90026822000073,54294.06354888001 2025-04-23,12:38:54.000,113,11132982,-795,0,1745411933,12619.675447039997,133.87912083000265,54293.90983224 2025-04-23,12:38:55.000,113,11132929,-795,0,1745411934,12619.749546450003,133.7874821400037,54293.90983224 2025-04-23,12:38:56.000,113,11132986,-795,0,1745411935,12619.655238109997,133.70994171000348,54293.763102720004 2025-04-23,12:38:57.000,113,11132976,-795,0,1745411936,12619.695655969997,133.66764693000005,54293.81899968 2025-04-23,12:38:58.000,113,11132962,-795,0,1745411937,12619.857327409998,133.6253521500039,54293.94476784001 2025-04-23,12:38:59.000,113,11132989,-795,0,1745411938,12619.823645859993,133.60420475999854,54294.16136856001 2025-04-23,12:39:00.000,113,11132966,-795,0,1745411939,12619.924690509994,133.59010649999982,54294.07053600001 2025-04-23,12:39:01.000,113,11132938,-795,0,1745411940,12619.823645859993,133.60420475999854,54293.79803832 2025-04-23,12:39:02.000,113,11132985,-795,0,1745411941,12619.911217889989,133.59715562999918,54293.6513088 2025-04-23,12:39:03.000,113,11132972,-795,0,1745411942,12619.877536339998,133.6253521500039,54293.58842472001 2025-04-23,12:39:04.000,113,11132976,-795,0,1745411943,12620.012262539989,133.63240128000325,54293.77008984 2025-04-23,12:39:05.000,113,11133012,-795,0,1745411944,12620.167197669994,133.70289258000412,54293.87489664001 2025-04-23,12:39:06.000,113,11132975,-795,0,1745411945,12620.268242319995,133.73108910000155,54293.8609224 2025-04-23,12:39:07.000,113,11132987,-795,0,1745411946,12620.28171494,133.80158040000242,54294.21027840001 2025-04-23,12:39:08.000,113,11133007,-795,0,1745411947,12620.3221328,133.7874821400037,54293.90983224 2025-04-23,12:39:09.000,113,11132946,-795,0,1745411948,12620.42317745,133.91436647999944,54294.119445840006 2025-04-23,12:39:10.000,113,11132970,-795,0,1745411949,12620.530958409996,133.9848577800003,54294.168355680005 2025-04-23,12:39:11.000,113,11132973,-795,0,1745411950,12620.530958409996,134.08354559999862,54293.88887088 2025-04-23,12:39:12.000,113,11132949,-795,0,1745411951,12620.578112579991,134.16108602999884,54293.90983224 2025-04-23,12:39:13.000,113,11132954,-795,0,1745411952,12620.625266750001,134.1963316800029,54293.95874208 2025-04-23,12:39:14.000,113,11133002,-795,0,1745411953,12620.726311400002,134.25977385000442,54294.12643296 2025-04-23,12:39:15.000,113,11132989,-795,0,1745411954,12620.753256639997,134.36551080000208,54294.22425264 2025-04-23,12:39:16.000,113,11132923,-795,0,1745411955,12620.726311400002,134.33731428000465,54294.433866240004 2025-04-23,12:39:17.000,113,11133047,-795,0,1745411956,12620.645475680001,134.35846167000273,54294.21027840001 2025-04-23,12:39:18.000,113,11133002,-795,0,1745411957,12620.719575089992,134.36551080000208,54294.29412384 2025-04-23,12:39:19.000,113,11132981,-795,0,1745411958,12620.759992949992,134.36551080000208,54294.1753428 2025-04-23,12:39:20.000,113,11133011,-795,0,1745411959,12620.766729260002,134.35141254000337,54294.25918824001 2025-04-23,12:39:21.000,113,11132990,-795,0,1745411960,12620.733047709997,134.28797037000186,54294.16136856001 2025-04-23,12:39:22.000,113,11132981,-795,0,1745411961,12620.820619739992,134.2527247199978,54294.336046560005 2025-04-23,12:39:23.000,113,11133002,-795,0,1745411962,12620.793674499997,134.2527247199978,54294.46181472 2025-04-23,12:39:24.000,113,11132956,-795,0,1745411963,12620.753256639997,134.20338081000227,54294.65745408 2025-04-23,12:39:25.000,113,11132988,-795,0,1745411964,12620.685893540001,134.13993864000076,54294.56662152001 2025-04-23,12:39:26.000,113,11132985,-795,0,1745411965,12620.5242221,134.1328895100014,54294.56662152001 2025-04-23,12:39:27.000,113,11132966,-795,0,1745411966,12620.490540549996,134.17518429000484,54294.30111096 2025-04-23,12:39:28.000,113,11132988,-795,0,1745411967,12620.45685899999,134.1681351599982,54294.336046560005 2025-04-23,12:39:29.000,113,11132950,-795,0,1745411968,12620.41644113999,134.23862645999907,54294.51771168 2025-04-23,12:39:30.000,113,11132961,-795,0,1745411969,12620.21435183999,134.1681351599982,54294.168355680005 2025-04-23,12:39:31.000,113,11132964,-795,0,1745411970,12620.31539648999,134.26682298000378,54294.384956400005 2025-04-23,12:39:32.000,113,11132930,-795,0,1745411971,12620.22108815,134.27387211000314,54294.58758288 2025-04-23,12:39:33.000,113,11132977,-795,0,1745411972,12620.09309825999,134.217479070001,54294.52469880001 2025-04-23,12:39:34.000,113,11132959,-795,0,1745411973,12619.897745269998,134.28797037000186,54294.47578896001 2025-04-23,12:39:35.000,113,11133006,-795,0,1745411974,12619.857327409998,134.2527247199978,54294.51072456 2025-04-23,12:39:36.000,113,11133003,-795,0,1745411975,12619.655238109997,134.21042994000163,54294.30111096 2025-04-23,12:39:37.000,113,11132991,-795,0,1745411976,12619.601347629992,134.21042994000163,54294.3500208 2025-04-23,12:39:38.000,113,11133041,-795,0,1745411977,12619.594611319997,134.20338081000227,54294.58059576 2025-04-23,12:39:39.000,113,11132971,-795,0,1745411978,12619.493566669997,134.17518429000484,54294.53168592 2025-04-23,12:39:40.000,113,11132973,-795,0,1745411979,12619.392522019996,134.16108602999884,54294.67841544 2025-04-23,12:39:41.000,113,11132999,-795,0,1745411980,12619.170223789995,134.16108602999884,54294.46880184 2025-04-23,12:39:42.000,113,11133003,-795,0,1745411981,12619.21737795999,134.13993864000076,54294.47578896001 2025-04-23,12:39:43.000,113,11132998,-795,0,1745411982,12619.17696009999,134.14698777000012,54294.40591776001 2025-04-23,12:39:44.000,113,11132938,-795,0,1745411983,12619.23758688999,134.15403689999948,54294.35700792001 2025-04-23,12:39:45.000,113,11132977,-795,0,1745411984,12619.278004749991,134.16108602999884,54294.41290488 2025-04-23,12:39:46.000,113,11132961,-795,0,1745411985,12619.230850579996,134.1328895100014,54294.34303368 2025-04-23,12:39:47.000,113,11132976,-795,0,1745411986,12619.311686299996,134.14698777000012,54294.433866240004 2025-04-23,12:39:48.000,113,11132949,-795,0,1745411987,12619.2443232,134.06239821000054,54294.245214 2025-04-23,12:39:49.000,113,11132963,-795,0,1745411988,12619.170223789995,134.0694473399999,54294.384956400005 2025-04-23,12:39:50.000,113,11132969,-795,0,1745411989,12619.20390534,134.06239821000054,54294.53168592 2025-04-23,12:39:51.000,113,11132953,-795,0,1745411990,12619.0422339,134.0060051699984,54294.32905944001 2025-04-23,12:39:52.000,113,11132962,-795,0,1745411991,12619.02202497,133.96371039000223,54294.07752312 2025-04-23,12:39:53.000,113,11132989,-795,0,1745411992,12618.99507972999,133.94961213000352,54294.18931704001 2025-04-23,12:39:54.000,113,11132975,-795,0,1745411993,12619.03549758999,133.89321909000137,54294.336046560005 2025-04-23,12:39:55.000,113,11132987,-795,0,1745411994,12618.97487079999,133.92846473999816,54294.23123976001 2025-04-23,12:39:56.000,113,11132920,-795,0,1745411995,12618.907507699994,133.90026822000073,54294.19630416 2025-04-23,12:39:57.000,113,11132975,-795,0,1745411996,12618.826671979994,133.90026822000073,54294.23123976001 2025-04-23,12:39:58.000,113,11132958,-795,0,1745411997,12618.93445293999,133.886169960002,54294.25220112 2025-04-23,12:39:59.000,113,11132986,-795,0,1745411998,12618.947925559994,133.92846473999816,54294.37796928001 2025-04-23,12:40:00.000,113,11132981,-795,0,1745411999,12619.008552349995,133.96371039000223,54293.99367768001 2025-04-23,12:40:01.000,113,11133016,-795,0,1745412000,12619.01528865999,133.94961213000352,54293.91681936 2025-04-23,12:40:02.000,113,11132986,-795,0,1745412001,12619.129805929995,133.94961213000352,54294.05656176 2025-04-23,12:40:03.000,113,11133038,-795,0,1745412002,12619.26453213,133.94256300000416,54294.18931704001 2025-04-23,12:40:04.000,113,11132949,-795,0,1745412003,12619.298213679991,133.92846473999816,54294.09149736001 2025-04-23,12:40:05.000,113,11132924,-795,0,1745412004,12619.298213679991,133.886169960002,54294.336046560005 2025-04-23,12:40:06.000,113,11132930,-795,0,1745412005,12619.352104159996,133.87912083000265,54294.22425264 2025-04-23,12:40:07.000,113,11132985,-795,0,1745412006,12619.439676189992,133.8720717000033,54294.30809808001 2025-04-23,12:40:08.000,113,11132997,-795,0,1745412007,12619.587875010002,133.89321909000137,54294.37098216 2025-04-23,12:40:09.000,113,11133009,-795,0,1745412008,12619.661974419992,133.89321909000137,54294.049574640005 2025-04-23,12:40:10.000,113,11133007,-795,0,1745412009,12619.803436929993,133.95666126000287,54294.13342008 2025-04-23,12:40:11.000,113,11132982,-795,0,1745412010,12619.870800029988,134.02715256000374,54294.0356004 2025-04-23,12:40:12.000,113,11132928,-795,0,1745412011,12620.07288932999,134.14698777000012,54294.000664800005 2025-04-23,12:40:13.000,113,11132957,-795,0,1745412012,12620.17393397999,134.1963316800029,54294.13342008 2025-04-23,12:40:14.000,113,11133000,-795,0,1745412013,12620.28171494,134.23862645999907,54294.51072456 2025-04-23,12:40:15.000,113,11132991,-795,0,1745412014,12620.389495899995,134.29501950000122,54294.552647280005 2025-04-23,12:40:16.000,113,11133000,-795,0,1745412015,12620.389495899995,134.30206863000058,54294.49675032001 2025-04-23,12:40:17.000,113,11132992,-795,0,1745412016,12620.470331619996,134.330265149998,54294.34303368 2025-04-23,12:40:18.000,113,11132966,-795,0,1745412017,12620.679157229992,134.30206863000058,54294.53168592 2025-04-23,12:40:19.000,113,11133004,-795,0,1745412018,12620.685893540001,134.32321601999865,54294.49675032001 2025-04-23,12:40:20.000,113,11132943,-795,0,1745412019,12620.719575089992,134.32321601999865,54294.46880184 2025-04-23,12:40:21.000,113,11132941,-795,0,1745412020,12620.564639960001,134.36551080000208,54294.34303368 2025-04-23,12:40:22.000,113,11133000,-795,0,1745412021,12620.638739369992,134.37255993000144,54294.58059576 2025-04-23,12:40:23.000,113,11132969,-795,0,1745412022,12620.652211989996,134.43600210000295,54294.601557120004 2025-04-23,12:40:24.000,113,11132975,-795,0,1745412023,12620.679157229992,134.55583730999933,54294.6993768 2025-04-23,12:40:25.000,113,11132982,-795,0,1745412024,12620.685893540001,134.61223035000148,54294.81815784 2025-04-23,12:40:26.000,113,11133012,-795,0,1745412025,12620.679157229992,134.71796729999915,54294.51771168 2025-04-23,12:40:27.000,113,11132978,-795,0,1745412026,12620.685893540001,134.675672520003,54294.51771168 2025-04-23,12:40:28.000,113,11132949,-795,0,1745412027,12620.632003059996,134.71796729999915,54294.44085336 2025-04-23,12:40:29.000,113,11132889,-795,0,1745412028,12620.632003059996,134.68272165000235,54294.49675032001 2025-04-23,12:40:30.000,113,11132987,-795,0,1745412029,12620.652211989996,134.59813209000276,54294.59457000001 2025-04-23,12:40:31.000,113,11132957,-795,0,1745412030,12620.490540549996,134.49239513999783,54294.61553136001 2025-04-23,12:40:32.000,113,11133012,-795,0,1745412031,12620.47706792999,134.4782968799991,54294.6993768 2025-04-23,12:40:33.000,113,11132951,-795,0,1745412032,12620.557903649991,134.38665819000016,54294.769248000004 2025-04-23,12:40:34.000,113,11132960,-795,0,1745412033,12620.605057820001,134.40075644999888,54294.65046696 2025-04-23,12:40:35.000,113,11132967,-795,0,1745412034,12620.470331619996,134.40780557999824,54294.42687912001 2025-04-23,12:40:36.000,113,11132966,-795,0,1745412035,12620.578112579991,134.36551080000208,54294.503737440005 2025-04-23,12:40:37.000,113,11132958,-795,0,1745412036,12620.632003059996,134.35141254000337,54294.51771168 2025-04-23,12:40:38.000,113,11132917,-795,0,1745412037,12620.632003059996,134.35846167000273,54294.4897632 2025-04-23,12:40:39.000,113,11133007,-795,0,1745412038,12620.733047709997,134.27387211000314,54294.888029040005 2025-04-23,12:40:40.000,113,11132969,-795,0,1745412039,12620.726311400002,134.344363410004,54294.91597752 2025-04-23,12:40:41.000,113,11132980,-795,0,1745412040,12620.739784019992,134.35846167000273,54294.769248000004 2025-04-23,12:40:42.000,113,11132983,-795,0,1745412041,12620.881246529992,134.3796090600008,54294.74129952001 2025-04-23,12:40:43.000,113,11132969,-795,0,1745412042,12620.989027490003,134.39370731999952,54294.76226088001 2025-04-23,12:40:44.000,113,11132899,-795,0,1745412043,12621.009236419988,134.4641986200004,54294.75527376 2025-04-23,12:40:45.000,113,11132966,-795,0,1745412044,12621.096808449998,134.49944427000446,54294.84610632 2025-04-23,12:40:46.000,113,11132978,-795,0,1745412045,12621.029445349988,134.56993556999805,54294.74828664 2025-04-23,12:40:47.000,113,11132952,-795,0,1745412046,12621.036181659998,134.64042686999892,54295.006810080005 2025-04-23,12:40:48.000,113,11133016,-795,0,1745412047,12621.083335829993,134.71796729999915,54295.24437216001 2025-04-23,12:40:49.000,113,11132969,-795,0,1745412048,12621.096808449998,134.75321295000322,54295.342191840005 2025-04-23,12:40:50.000,113,11132964,-795,0,1745412049,12621.069863209988,134.86599903000024,54295.26533352001 2025-04-23,12:40:51.000,113,11132986,-795,0,1745412050,12621.096808449998,134.91534294000303,54295.03475856 2025-04-23,12:40:52.000,113,11132930,-795,0,1745412051,12621.069863209988,135.04927640999813,54295.0137972 2025-04-23,12:40:53.000,113,11132917,-795,0,1745412052,12621.137226309998,135.09862032000092,54295.104629760004 2025-04-23,12:40:54.000,113,11132993,-795,0,1745412053,12621.170907859989,135.1832098800005,54295.13257824 2025-04-23,12:40:55.000,113,11132935,-795,0,1745412054,12621.224798339994,135.19025900999986,54295.342191840005 2025-04-23,12:40:56.000,113,11132961,-795,0,1745412055,12621.211325719989,135.2325537900033,54295.41206304001 2025-04-23,12:40:57.000,113,11132953,-795,0,1745412056,12621.298897749999,135.25370118000137,54295.558792560005 2025-04-23,12:40:58.000,113,11132991,-795,0,1745412057,12621.31237036999,135.23960292000265,54295.52385696 2025-04-23,12:40:59.000,113,11132939,-795,0,1745412058,12621.426887639995,135.25370118000137,54295.53084408001 2025-04-23,12:41:00.000,113,11132929,-795,0,1745412059,12621.46056919,135.25370118000137,54295.52385696 2025-04-23,12:41:01.000,113,11132971,-795,0,1745412060,12621.44036026,135.19025900999986,54295.37014032 2025-04-23,12:41:02.000,113,11132976,-795,0,1745412061,12621.50098705,135.1832098800005,54295.440011520004 2025-04-23,12:41:03.000,113,11133010,-795,0,1745412062,12621.487514429995,135.12681683999836,54295.56577968 2025-04-23,12:41:04.000,113,11132959,-795,0,1745412063,12621.46056919,135.16206249000243,54295.81032888 2025-04-23,12:41:05.000,113,11132979,-795,0,1745412064,12621.49425073999,135.119767709999,54295.92910992 2025-04-23,12:41:06.000,113,11132983,-795,0,1745412065,12621.44036026,135.16206249000243,54295.87321296 2025-04-23,12:41:07.000,113,11132974,-795,0,1745412066,12621.467305499995,135.12681683999836,54295.64962512001 2025-04-23,12:41:08.000,113,11132963,-795,0,1745412067,12621.37973347,135.09862032000092,54295.67058648001 2025-04-23,12:41:09.000,113,11133007,-795,0,1745412068,12621.305634059994,135.02812902000005,54295.68456072 2025-04-23,12:41:10.000,113,11132994,-795,0,1745412069,12621.177644169999,135.0210798900007,54295.75443192 2025-04-23,12:41:11.000,113,11132955,-795,0,1745412070,12621.063126899993,134.96468684999854,54295.61468952 2025-04-23,12:41:12.000,113,11133002,-795,0,1745412071,12620.941873319993,134.9012446800043,54295.80334176 2025-04-23,12:41:13.000,113,11132943,-795,0,1745412072,12620.935137009998,134.88714641999832,54295.90116144 2025-04-23,12:41:14.000,113,11133008,-795,0,1745412073,12620.935137009998,134.84485164000216,54296.0968008 2025-04-23,12:41:15.000,113,11132995,-795,0,1745412074,12620.921664389993,134.80255685999873,54295.9221228 2025-04-23,12:41:16.000,113,11132912,-795,0,1745412075,12620.894719149997,134.8096059899981,54295.78936752001 2025-04-23,12:41:17.000,113,11132974,-795,0,1745412076,12620.861037599992,134.66862339000363,54295.642638 2025-04-23,12:41:18.000,113,11132912,-795,0,1745412077,12620.874510219997,134.7109181699998,54295.677573600005 2025-04-23,12:41:19.000,113,11132998,-795,0,1745412078,12620.941873319993,134.66157426000427,54295.76141904 2025-04-23,12:41:20.000,113,11132986,-795,0,1745412079,12620.881246529992,134.60518122000212,54296.08282656001 2025-04-23,12:41:21.000,113,11133009,-795,0,1745412080,12620.786938190002,134.54878817999997,54295.92910992 2025-04-23,12:41:22.000,113,11132956,-795,0,1745412081,12620.753256639997,134.54878817999997,54295.91513568001 2025-04-23,12:41:23.000,113,11132986,-795,0,1745412082,12620.854301289997,134.45714949000103,54295.88020008 2025-04-23,12:41:24.000,113,11132964,-795,0,1745412083,12620.840828669992,134.45010036000167,54295.81032888 2025-04-23,12:41:25.000,113,11132975,-795,0,1745412084,12620.820619739992,134.37255993000144,54295.796354640006 2025-04-23,12:41:26.000,113,11132915,-795,0,1745412085,12620.807147120002,134.330265149998,54295.7125092 2025-04-23,12:41:27.000,113,11132985,-795,0,1745412086,12620.861037599992,134.21042994000163,54295.60071528001 2025-04-23,12:41:28.000,113,11133011,-795,0,1745412087,12620.887982840002,134.1681351599982,54295.943084160004 2025-04-23,12:41:29.000,113,11132992,-795,0,1745412088,12620.901455459993,134.11174212000333,54295.964045520006 2025-04-23,12:41:30.000,113,11132962,-795,0,1745412089,12621.042917969993,134.0694473399999,54296.21558184 2025-04-23,12:41:31.000,113,11132988,-795,0,1745412090,12620.989027490003,133.99895603999903,54295.964045520006 2025-04-23,12:41:32.000,113,11132961,-795,0,1745412091,12621.063126899993,134.01305429999775,54295.83827736001 2025-04-23,12:41:33.000,113,11132986,-795,0,1745412092,12621.063126899993,133.9355138700048,54295.81731600001 2025-04-23,12:41:34.000,113,11132971,-795,0,1745412093,12621.056390589998,133.91436647999944,54295.86622584001 2025-04-23,12:41:35.000,113,11132983,-795,0,1745412094,12621.056390589998,133.95666126000287,54295.87321296 2025-04-23,12:41:36.000,113,11132994,-795,0,1745412095,12620.834092359997,133.92846473999816,54295.61468952 2025-04-23,12:41:37.000,113,11132976,-795,0,1745412096,12620.807147120002,134.02010343000438,54295.97103264 2025-04-23,12:41:38.000,113,11132958,-795,0,1745412097,12620.962082249993,134.02715256000374,54296.278465920004 2025-04-23,12:41:39.000,113,11132977,-795,0,1745412098,12620.854301289997,134.02715256000374,54296.15269776001 2025-04-23,12:41:40.000,113,11132996,-755,0,1745412099,12620.793674499997,134.07649646999926,54296.110775040004 2025-04-23,12:41:41.000,113,11133014,-795,0,1745412100,12620.625266750001,134.0694473399999,54295.71949632001 2025-04-23,12:41:42.000,113,11132991,-795,0,1745412101,12620.685893540001,134.09059472999797,54295.97801976 2025-04-23,12:41:43.000,113,11132986,-795,0,1745412102,12620.632003059996,134.0976438600046,54295.894174320005 2025-04-23,12:41:44.000,113,11132996,-795,0,1745412103,12620.625266750001,134.07649646999926,54295.943084160004 2025-04-23,12:41:45.000,113,11133004,-795,0,1745412104,12620.726311400002,134.07649646999926,54296.40423408 2025-04-23,12:41:46.000,113,11133005,-795,0,1745412105,12620.733047709997,134.02715256000374,54296.42519544 2025-04-23,12:41:47.000,113,11133052,-795,0,1745412106,12620.786938190002,134.08354559999862,54296.41820832001 2025-04-23,12:41:48.000,113,11132974,-795,0,1745412107,12620.759992949992,134.08354559999862,54296.166672 2025-04-23,12:41:49.000,113,11132970,-795,0,1745412108,12620.847564980002,134.07649646999926,54296.05487808001 2025-04-23,12:41:50.000,113,11132957,-795,0,1745412109,12620.827356050002,134.0694473399999,54296.15269776001 2025-04-23,12:41:51.000,113,11132932,-795,0,1745412110,12620.766729260002,134.02715256000374,54295.95705840001 2025-04-23,12:41:52.000,113,11132989,-795,0,1745412111,12620.739784019992,134.06239821000054,54295.991994 2025-04-23,12:41:53.000,113,11132983,-795,0,1745412112,12620.780201879992,134.05534908000118,54296.21558184 2025-04-23,12:41:54.000,113,11132968,-795,0,1745412113,12620.847564980002,133.99895603999903,54296.467118160006 2025-04-23,12:41:55.000,113,11132990,-795,0,1745412114,12620.861037599992,133.97780865000095,54296.467118160006 2025-04-23,12:41:56.000,113,11132922,-795,0,1745412115,12620.813883429997,133.87912083000265,54296.397246960005 2025-04-23,12:41:57.000,113,11132961,-795,0,1745412116,12620.719575089992,133.80158040000242,54295.97801976 2025-04-23,12:41:58.000,113,11132973,-795,0,1745412117,12620.652211989996,133.7733838799977,54296.04789096 2025-04-23,12:41:59.000,113,11132943,-795,0,1745412118,12620.557903649991,133.70994171000348,54295.99898112 2025-04-23,12:42:00.000,113,11133012,-795,0,1745412119,12620.584848890001,133.61830302000453,54296.17365912001 2025-04-23,12:42:01.000,113,11132989,-795,0,1745412120,12620.42317745,133.54781172000366,54296.01994248 2025-04-23,12:42:02.000,113,11132988,-795,0,1745412121,12620.43665006999,133.50551694000023,54296.22256896001 2025-04-23,12:42:03.000,113,11132979,-795,0,1745412122,12620.389495899995,133.49846781000088,54296.39025984001 2025-04-23,12:42:04.000,113,11132948,-795,0,1745412123,12620.328869109995,133.47027129000344,54296.28545304 2025-04-23,12:42:05.000,113,11132996,-795,0,1745412124,12620.26150601,133.5125660699996,54295.98500688001 2025-04-23,12:42:06.000,113,11132937,-795,0,1745412125,12620.16046136,133.46322216000408,54295.83827736001 2025-04-23,12:42:07.000,113,11132993,-795,0,1745412126,12620.106570879994,133.49846781000088,54295.86622584001 2025-04-23,12:42:08.000,113,11133007,-795,0,1745412127,12620.167197669994,133.5407625900043,54295.98500688001 2025-04-23,12:42:09.000,113,11132995,-795,0,1745412128,12620.22108815,133.56190998000238,54296.075839439996 2025-04-23,12:42:10.000,113,11132975,-795,0,1745412129,12620.167197669994,133.59715562999918,54296.22256896001 2025-04-23,12:42:11.000,113,11132960,-795,0,1745412130,12620.012262539989,133.6394504100026,54296.04090384 2025-04-23,12:42:12.000,113,11132865,-795,0,1745412131,12620.05268039999,133.65354867000133,54295.943084160004 2025-04-23,12:42:13.000,113,11132955,-795,0,1745412132,12620.018998849999,133.73108910000155,54295.83827736001 2025-04-23,12:42:14.000,113,11132972,-795,0,1745412133,12619.971844679989,133.78043301000434,54295.894174320005 2025-04-23,12:42:15.000,113,11132976,-795,0,1745412134,12619.944899439994,133.79453127000306,54295.91513568001 2025-04-23,12:42:16.000,113,11132990,-795,0,1745412135,12619.816909549998,133.7874821400037,54295.70552208 2025-04-23,12:42:17.000,113,11132997,-795,0,1745412136,12619.769755380003,133.7381382300009,54295.83129024 2025-04-23,12:42:18.000,113,11132969,-795,0,1745412137,12619.830382169988,133.68879431999812,54296.13872352 2025-04-23,12:42:19.000,113,11133001,-795,0,1745412138,12619.722601209993,133.74518736000027,54296.0968008 2025-04-23,12:42:20.000,113,11132972,-795,0,1745412139,12619.682183349993,133.71699084000284,54296.03391672001 2025-04-23,12:42:21.000,113,11132959,-795,0,1745412140,12619.540720839992,133.7874821400037,54295.59372816 2025-04-23,12:42:22.000,113,11132987,-795,0,1745412141,12619.560929769992,133.80158040000242,54295.58674104 2025-04-23,12:42:23.000,113,11132966,-795,0,1745412142,12619.493566669997,133.85797344000457,54295.54481832 2025-04-23,12:42:24.000,113,11132980,-795,0,1745412143,12619.500302979992,133.90026822000073,54295.628663760006 2025-04-23,12:42:25.000,113,11132981,-795,0,1745412144,12619.547457150002,133.95666126000287,54295.796354640006 2025-04-23,12:42:26.000,113,11132982,-795,0,1745412145,12619.581138699992,133.94961213000352,54295.97801976 2025-04-23,12:42:27.000,113,11132930,-795,0,1745412146,12619.513775599997,134.01305429999775,54296.01994248 2025-04-23,12:42:28.000,113,11132975,-795,0,1745412147,12619.493566669997,134.0060051699984,54295.677573600005 2025-04-23,12:42:29.000,113,11132965,-795,0,1745412148,12619.480094049992,134.07649646999926,54295.55180544001 2025-04-23,12:42:30.000,113,11132955,-795,0,1745412149,12619.473357739997,134.0694473399999,54295.64962512001 2025-04-23,12:42:31.000,113,11132973,-795,0,1745412150,12619.352104159996,134.0342016900031,54295.37712744 2025-04-23,12:42:32.000,113,11133002,-795,0,1745412151,12619.466621430001,134.08354559999862,54295.51686984 2025-04-23,12:42:33.000,113,11132966,-795,0,1745412152,12619.560929769992,134.0694473399999,54295.70552208 2025-04-23,12:42:34.000,113,11132924,-795,0,1745412153,12619.635029179997,134.04125082000246,54295.894174320005 2025-04-23,12:42:35.000,113,11133007,-795,0,1745412154,12619.702392279993,134.08354559999862,54295.86622584001 2025-04-23,12:42:36.000,113,11132975,-795,0,1745412155,12619.722601209993,134.09059472999797,54295.75443192 2025-04-23,12:42:37.000,113,11132945,-795,0,1745412156,12619.756282759998,134.14698777000012,54295.509882720005 2025-04-23,12:42:38.000,113,11133010,-795,0,1745412157,12619.816909549998,134.22452820000035,54295.33520472001 2025-04-23,12:42:39.000,113,11133022,-795,0,1745412158,12620.018998849999,134.26682298000378,54295.572766799996 2025-04-23,12:42:40.000,113,11132948,-795,0,1745412159,12620.018998849999,134.2315773299997,54295.43302440001 2025-04-23,12:42:41.000,113,11132996,-795,0,1745412160,12620.167197669994,134.23862645999907,54295.45398576001 2025-04-23,12:42:42.000,113,11132940,-795,0,1745412161,12620.24129708,134.217479070001,54295.63565088 2025-04-23,12:42:43.000,113,11132958,-795,0,1745412162,12620.369286969995,134.22452820000035,54295.943084160004 2025-04-23,12:42:44.000,113,11132888,-795,0,1745412163,12620.38275959,134.1822334200042,54295.894174320005 2025-04-23,12:42:45.000,113,11132967,-795,0,1745412164,12620.41644113999,134.12584038000205,54295.87321296 2025-04-23,12:42:46.000,113,11132979,-795,0,1745412165,12620.44338638,134.14698777000012,54295.47494712 2025-04-23,12:42:47.000,113,11132962,-795,0,1745412166,12620.510749479996,134.08354559999862,54295.48193424001 2025-04-23,12:42:48.000,113,11132933,-795,0,1745412167,12620.625266750001,134.06239821000054,54295.69154784 2025-04-23,12:42:49.000,113,11132979,-795,0,1745412168,12620.692629849997,134.0342016900031,54295.73347056 2025-04-23,12:42:50.000,113,11133017,-795,0,1745412169,12620.591585199996,133.9848577800003,54295.59372816 2025-04-23,12:42:51.000,113,11132977,-795,0,1745412170,12620.638739369992,133.90731735000008,54295.76141904 2025-04-23,12:42:52.000,113,11132827,-795,0,1745412171,12620.652211989996,133.90731735000008,54295.65661224 2025-04-23,12:42:53.000,113,11132927,-795,0,1745412172,12620.632003059996,133.8720717000033,54295.80334176 2025-04-23,12:42:54.000,113,11133010,-795,0,1745412173,12620.598321509991,133.89321909000137,54295.775393280004 2025-04-23,12:42:55.000,113,11132995,-795,0,1745412174,12620.578112579991,133.81567866000114,54295.70552208 2025-04-23,12:42:56.000,113,11132969,-795,0,1745412175,12620.39623220999,133.85092430999794,54295.57975392001 2025-04-23,12:42:57.000,113,11132982,-795,0,1745412176,12620.450122689996,133.8227277900005,54295.66359936 2025-04-23,12:42:58.000,113,11132970,-795,0,1745412177,12620.470331619996,133.87912083000265,54295.70552208 2025-04-23,12:42:59.000,113,11132993,-795,0,1745412178,12620.48380424,133.886169960002,54295.85923872 2025-04-23,12:43:00.000,113,11132999,-795,0,1745412179,12620.429913759996,133.9214156099988,54295.908148559996 2025-04-23,12:43:01.000,113,11132968,-795,0,1745412180,12620.36255066,133.96371039000223,54295.677573600005 2025-04-23,12:43:02.000,113,11133007,-795,0,1745412181,12620.34234173,134.0060051699984,54295.69154784 2025-04-23,12:43:03.000,113,11132971,-795,0,1745412182,12620.34234173,134.07649646999926,54295.509882720005 2025-04-23,12:43:04.000,113,11132945,-795,0,1745412183,12620.36255066,134.13993864000076,54295.63565088 2025-04-23,12:43:05.000,113,11132942,-795,0,1745412184,12620.3221328,134.18928255000355,54295.75443192 2025-04-23,12:43:06.000,113,11132981,-795,0,1745412185,12620.328869109995,134.2527247199978,54295.69154784 2025-04-23,12:43:07.000,113,11132997,-795,0,1745412186,12620.33560541999,134.2315773299997,54295.46796 2025-04-23,12:43:08.000,113,11132942,-795,0,1745412187,12620.389495899995,134.27387211000314,54295.85923872 2025-04-23,12:43:09.000,113,11132972,-795,0,1745412188,12620.389495899995,134.29501950000122,54295.894174320005 2025-04-23,12:43:10.000,113,11132976,-795,0,1745412189,12620.38275959,134.344363410004,54295.90116144 2025-04-23,12:43:11.000,113,11132945,-795,0,1745412190,12620.3221328,134.40075644999888,54295.55180544001 2025-04-23,12:43:12.000,113,11132998,-795,0,1745412191,12620.28171494,134.38665819000016,54295.51686984 2025-04-23,12:43:13.000,113,11133009,-795,0,1745412192,12620.308660179995,134.4430512300023,54295.642638 2025-04-23,12:43:14.000,113,11133011,-795,0,1745412193,12620.349078039995,134.4430512300023,54295.845264480005 2025-04-23,12:43:15.000,113,11132991,-795,0,1745412194,12620.288451249995,134.45010036000167,54295.83129024 2025-04-23,12:43:16.000,113,11132929,-795,0,1745412195,12620.17393397999,134.4782968799991,54296.00596824001 2025-04-23,12:43:17.000,113,11132996,-795,0,1745412196,12620.07288932999,134.50649340000382,54295.82430312 2025-04-23,12:43:18.000,113,11132969,-795,0,1745412197,12619.978580989999,134.48534600999847,54295.83129024 2025-04-23,12:43:19.000,113,11132987,-795,0,1745412198,12619.985317299994,134.56993556999805,54295.796354640006 2025-04-23,12:43:20.000,113,11132988,-795,0,1745412199,12619.763019069993,134.58403383000405,54295.59372816 2025-04-23,12:43:21.000,113,11132962,-795,0,1745412200,12619.742810139993,134.5910829600034,54295.56577968 2025-04-23,12:43:22.000,113,11133018,-795,0,1745412201,12619.715864899998,134.64747599999828,54295.75443192 2025-04-23,12:43:23.000,113,11132974,-795,0,1745412202,12619.648501800002,134.64042686999892,54295.81731600001 2025-04-23,12:43:24.000,113,11132904,-795,0,1745412203,12619.601347629992,134.64747599999828,54296.00596824001 2025-04-23,12:43:25.000,113,11132981,-795,0,1745412204,12619.338631539991,134.64747599999828,54295.66359936 2025-04-23,12:43:26.000,113,11132933,-795,0,1745412205,12619.30494999,134.73206555999786,54295.8522516 2025-04-23,12:43:27.000,113,11132978,-795,0,1745412206,12619.18369641,134.73206555999786,54295.48892136 2025-04-23,12:43:28.000,113,11132998,-795,0,1745412207,12619.14327855,134.81665512000473,54295.607702400004 2025-04-23,12:43:29.000,113,11133008,-795,0,1745412208,12619.2443232,134.86599903000024,54295.83827736001 2025-04-23,12:43:30.000,113,11132944,-795,0,1745412209,12619.190432719995,134.9012446800043,54295.85923872 2025-04-23,12:43:31.000,113,11132973,-795,0,1745412210,12619.01528865999,134.90829381000367,54295.66359936 2025-04-23,12:43:32.000,113,11132977,-795,0,1745412211,12619.028761279995,134.88714641999832,54295.82430312 2025-04-23,12:43:33.000,113,11132980,-795,0,1745412212,12618.968134489995,134.89419554999768,54295.95007128 2025-04-23,12:43:34.000,113,11132963,-795,0,1745412213,12619.00181604,134.9012446800043,54296.061865200005 2025-04-23,12:43:35.000,113,11132994,-795,0,1745412214,12619.02202497,134.90829381000367,54295.88020008 2025-04-23,12:43:36.000,113,11132990,-795,0,1745412215,12618.93445293999,134.89419554999768,54295.68456072 2025-04-23,12:43:37.000,113,11132979,-795,0,1745412216,12618.98160711,134.85190077000152,54295.73347056 2025-04-23,12:43:38.000,113,11132929,-795,0,1745412217,12619.069179139995,134.88009728999896,54295.71949632001 2025-04-23,12:43:39.000,113,11132945,-795,0,1745412218,12618.97487079999,134.89419554999768,54295.642638 2025-04-23,12:43:40.000,113,11132963,-795,0,1745412219,12619.07591544999,134.82370425000408,54296.061865200005 2025-04-23,12:43:41.000,113,11133009,-795,0,1745412220,12618.96139818,134.8378025100028,54295.83129024 2025-04-23,12:43:42.000,113,11132951,-795,0,1745412221,12619.02202497,134.79550772999937,54295.9221228 2025-04-23,12:43:43.000,113,11132997,-795,0,1745412222,12619.048970209995,134.80255685999873,54295.81731600001 2025-04-23,12:43:44.000,113,11133024,-795,0,1745412223,12619.13654223999,134.7743603400013,54295.86622584001 2025-04-23,12:43:45.000,113,11132973,-795,0,1745412224,12619.19716902999,134.78140947000065,54295.9221228 2025-04-23,12:43:46.000,113,11132972,-795,0,1745412225,12619.20390534,134.7109181699998,54295.88718720001 2025-04-23,12:43:47.000,113,11133005,-795,0,1745412226,12619.21737795999,134.60518122000212,54295.76840616001 2025-04-23,12:43:48.000,113,11132957,-795,0,1745412227,12619.230850579996,134.49944427000446,54295.943084160004 2025-04-23,12:43:49.000,113,11132996,-795,0,1745412228,12619.210641649996,134.47124774999975,54296.11776216 2025-04-23,12:43:50.000,113,11132989,-795,0,1745412229,12619.089388069995,134.36551080000208,54295.91513568001 2025-04-23,12:43:51.000,113,11132974,-795,0,1745412230,12619.06244283,134.24567558999843,54295.88020008 2025-04-23,12:43:52.000,113,11132942,-795,0,1745412231,12619.11633330999,134.27387211000314,54295.76840616001 2025-04-23,12:43:53.000,113,11133020,-795,0,1745412232,12619.13654223999,134.217479070001,54295.88020008 2025-04-23,12:43:54.000,113,11132985,-795,0,1745412233,12619.11633330999,134.21042994000163,54295.894174320005 2025-04-23,12:43:55.000,113,11132973,-795,0,1745412234,12618.96139818,134.16108602999884,54295.59372816 2025-04-23,12:43:56.000,113,11132944,-795,0,1745412235,12619.01528865999,134.10469299000397,54295.740457679996 2025-04-23,12:43:57.000,113,11132990,-795,0,1745412236,12618.98160711,134.09059472999797,54296.012955360005 2025-04-23,12:43:58.000,113,11132971,-795,0,1745412237,12618.95466186999,134.09059472999797,54296.06885232 2025-04-23,12:43:59.000,113,11132990,-795,0,1745412238,12618.96139818,134.13993864000076,54296.08282656001 2025-04-23,12:44:00.000,113,11132927,-755,0,1745412239,12618.907507699994,134.15403689999948,54295.65661224 2025-04-23,12:44:01.000,113,11132968,-795,0,1745412240,12618.806463049994,134.14698777000012,54295.35616608 2025-04-23,12:44:02.000,113,11132976,-795,0,1745412241,12618.94118925,134.1963316800029,54295.73347056 2025-04-23,12:44:03.000,113,11132954,-795,0,1745412242,12618.97487079999,134.2315773299997,54295.845264480005 2025-04-23,12:44:04.000,113,11132948,-795,0,1745412243,12618.97487079999,134.24567558999843,54295.76840616001 2025-04-23,12:44:05.000,113,11132966,-795,0,1745412244,12618.907507699994,134.35141254000337,54295.91513568001 2025-04-23,12:44:06.000,113,11132955,-795,0,1745412245,12618.867089839994,134.39370731999952,54295.80334176 2025-04-23,12:44:07.000,113,11132969,-795,0,1745412246,12618.826671979994,134.4289529700036,54295.74744480001 2025-04-23,12:44:08.000,113,11132982,-795,0,1745412247,12618.860353529999,134.53468992000126,54295.83827736001 2025-04-23,12:44:09.000,113,11132954,-795,0,1745412248,12618.846880909994,134.60518122000212,54295.76840616001 2025-04-23,12:44:10.000,113,11132966,-715,0,1745412249,12618.772781499989,134.66862339000363,54295.69154784 2025-04-23,12:44:11.000,113,11132964,-795,0,1745412250,12618.718891019998,134.6545251300049,54295.42603728 2025-04-23,12:44:12.000,113,11132962,-795,0,1745412251,12618.83340828999,134.675672520003,54295.36315320001 2025-04-23,12:44:13.000,113,11132945,-795,0,1745412252,12618.92098032,134.74616382000386,54295.63565088 2025-04-23,12:44:14.000,113,11133004,-795,0,1745412253,12618.98160711,134.8730481599996,54295.845264480005 2025-04-23,12:44:15.000,113,11132986,-795,0,1745412254,12618.98160711,135.0210798900007,54295.87321296 2025-04-23,12:44:16.000,113,11132988,-795,0,1745412255,12618.907507699994,135.04927640999813,54295.81731600001 2025-04-23,12:44:17.000,113,11133017,-795,0,1745412256,12618.98160711,135.119767709999,54295.66359936 2025-04-23,12:44:18.000,113,11132973,-795,0,1745412257,12619.07591544999,135.11271857999964,54295.991994 2025-04-23,12:44:19.000,113,11132976,-795,0,1745412258,12619.150014859995,135.09862032000092,54295.90116144 2025-04-23,12:44:20.000,113,11132940,-795,0,1745412259,12619.22411427,135.0845220600022,54295.80334176 2025-04-23,12:44:21.000,113,11132992,-795,0,1745412260,12619.109596999995,135.04222727999877,54295.5378312 2025-04-23,12:44:22.000,113,11132971,-795,0,1745412261,12619.251059509996,135.02812902000005,54295.87321296 2025-04-23,12:44:23.000,113,11132980,-795,0,1745412262,12619.22411427,135.00698163000197,54295.845264480005 2025-04-23,12:44:24.000,113,11133000,-795,0,1745412263,12619.278004749991,134.95763771999918,54295.98500688001 2025-04-23,12:44:25.000,113,11132957,-795,0,1745412264,12619.22411427,134.95763771999918,54295.82430312 2025-04-23,12:44:26.000,113,11132983,-795,0,1745412265,12619.210641649996,134.8730481599996,54295.7125092 2025-04-23,12:44:27.000,113,11133005,-795,0,1745412266,12619.11633330999,134.86599903000024,54295.58674104 2025-04-23,12:44:28.000,113,11132898,-795,0,1745412267,12619.109596999995,134.78140947000065,54295.69853496001 2025-04-23,12:44:29.000,113,11132978,-795,0,1745412268,12619.05570651999,134.79550772999937,54295.70552208 2025-04-23,12:44:30.000,113,11132949,-795,0,1745412269,12618.99507972999,134.81665512000473,54295.88718720001 2025-04-23,12:44:31.000,113,11132966,-795,0,1745412270,12618.85361721999,134.78140947000065,54295.75443192 2025-04-23,12:44:32.000,113,11132983,-795,0,1745412271,12618.739099949998,134.79550772999937,54295.7125092 2025-04-23,12:44:33.000,113,11132969,-795,0,1745412272,12618.671736849989,134.80255685999873,54295.69154784 2025-04-23,12:44:34.000,113,11132981,-795,0,1745412273,12618.563955889993,134.85190077000152,54295.65661224 2025-04-23,12:44:35.000,113,11132979,-795,0,1745412274,12618.496592789998,134.90829381000367,54295.642638 2025-04-23,12:44:36.000,113,11132957,-795,0,1745412275,12618.348393970002,134.95058858999982,54295.460972880006 2025-04-23,12:44:37.000,113,11132962,-795,0,1745412276,12618.388811830002,135.00698163000197,54295.440011520004 2025-04-23,12:44:38.000,113,11132894,-795,0,1745412277,12618.220404079992,135.0210798900007,54295.47494712 2025-04-23,12:44:39.000,113,11132951,-795,0,1745412278,12618.368602900002,135.09157119000156,54295.74744480001 2025-04-23,12:44:40.000,113,11132981,-795,0,1745412279,12618.247349320001,135.15501336000307,54295.58674104 2025-04-23,12:44:41.000,113,11132980,-795,0,1745412280,12618.321448729992,135.2325537900033,54295.49590848 2025-04-23,12:44:42.000,113,11132987,-795,0,1745412281,12618.361866589992,135.27484856999945,54295.460972880006 2025-04-23,12:44:43.000,113,11132978,-795,0,1745412282,12618.483120169993,135.35943812999903,54295.642638 2025-04-23,12:44:44.000,113,11132931,-795,0,1745412283,12618.489856480002,135.4299294299999,54295.53084408001 2025-04-23,12:44:45.000,113,11133000,-795,0,1745412284,12618.604373749993,135.47222421000333,54295.5378312 2025-04-23,12:44:46.000,113,11133024,-795,0,1745412285,12618.563955889993,135.5145189899995,54295.60071528001 2025-04-23,12:44:47.000,113,11133017,-795,0,1745412286,12618.705418399994,135.4933716000014,54295.69853496001 2025-04-23,12:44:48.000,113,11132969,-795,0,1745412287,12618.826671979994,135.54976464000356,54295.82430312 2025-04-23,12:44:49.000,113,11132955,-795,0,1745412288,12618.968134489995,135.6132068099978,54295.88718720001 2025-04-23,12:44:50.000,113,11132927,-795,0,1745412289,12619.048970209995,135.68369810999866,54295.61468952 2025-04-23,12:44:51.000,113,11133004,-795,0,1745412290,12619.10286069,135.69074723999802,54295.572766799996 2025-04-23,12:44:52.000,113,11132933,-795,0,1745412291,12619.14327855,135.7400911500008,54295.59372816 2025-04-23,12:44:53.000,113,11132933,-795,0,1745412292,12619.25779581999,135.64845246000186,54295.67058648001 2025-04-23,12:44:54.000,113,11132958,-795,0,1745412293,12619.21737795999,135.65550159000122,54295.76840616001 2025-04-23,12:44:55.000,113,11132954,-795,0,1745412294,12619.278004749991,135.56386290000228,54295.964045520006 2025-04-23,12:44:56.000,113,11132992,-795,0,1745412295,12619.17696009999,135.50042073000077,54295.82430312 2025-04-23,12:44:57.000,113,11132989,-795,0,1745412296,12619.251059509996,135.45107681999798,54295.88020008 2025-04-23,12:44:58.000,113,11132999,-755,0,1745412297,12619.291477369996,135.45107681999798,54295.80334176 2025-04-23,12:44:59.000,113,11133010,-795,0,1745412298,12619.2443232,135.30304509000416,54295.81731600001 2025-04-23,12:45:00.000,113,11132919,-795,0,1745412299,12619.13654223999,135.246652050002,54295.76141904 2025-04-23,12:45:01.000,113,11133016,-795,0,1745412300,12618.947925559994,135.1479642300037,54295.47494712 2025-04-23,12:45:02.000,113,11132983,-795,0,1745412301,12618.880562459999,135.07747293000284,54295.60071528001 2025-04-23,12:45:03.000,113,11132975,-795,0,1745412302,12618.846880909994,134.95763771999918,54295.73347056 2025-04-23,12:45:04.000,113,11132967,-795,0,1745412303,12618.786254119994,134.94353946000047,54295.894174320005 2025-04-23,12:45:05.000,113,11132958,-795,0,1745412304,12618.725627329994,134.9012446800043,54295.93609704001 2025-04-23,12:45:06.000,113,11133004,-795,0,1745412305,12618.557219579998,134.95763771999918,54295.607702400004 2025-04-23,12:45:07.000,113,11132973,-795,0,1745412306,12618.503329099993,134.95763771999918,54295.509882720005 2025-04-23,12:45:08.000,113,11132895,-795,0,1745412307,12618.429229690002,135.0210798900007,54295.53084408001 2025-04-23,12:45:09.000,113,11132997,-795,0,1745412308,12618.375339209997,135.04927640999813,54295.50289560001 2025-04-23,12:45:10.000,113,11132979,-795,0,1745412309,12618.301239799992,135.09862032000092,54295.49590848 2025-04-23,12:45:11.000,113,11132987,-795,0,1745412310,12618.227140390001,135.119767709999,54295.41905016 2025-04-23,12:45:12.000,113,11132963,-795,0,1745412311,12618.260821939992,135.2325537900033,54295.48193424001 2025-04-23,12:45:13.000,113,11133001,-795,0,1745412312,12618.314712419997,135.3312416100016,54295.54481832 2025-04-23,12:45:14.000,113,11132989,-795,0,1745412313,12618.435965999997,135.45812595000461,54295.67058648001 2025-04-23,12:45:15.000,113,11132999,-795,0,1745412314,12618.537010649998,135.53566638000484,54295.49590848 2025-04-23,12:45:16.000,113,11132930,-795,0,1745412315,12618.557219579998,135.63435420000314,54295.37014032 2025-04-23,12:45:17.000,113,11132935,-795,0,1745412316,12618.624582679993,135.7259928900021,54295.2583464 2025-04-23,12:45:18.000,113,11132957,-795,0,1745412317,12618.772781499989,135.84582809999847,54295.28629488001 2025-04-23,12:45:19.000,113,11133014,-795,0,1745412318,12618.93445293999,135.90927026999998,54295.38411456001 2025-04-23,12:45:20.000,113,11132975,-795,0,1745412319,12619.03549758999,135.99385982999956,54295.64962512001 2025-04-23,12:45:21.000,113,11132942,-795,0,1745412320,12619.09612437999,136.0854985199985,54295.49590848 2025-04-23,12:45:22.000,113,11132950,-795,0,1745412321,12619.25779581999,136.12779330000194,54295.59372816 2025-04-23,12:45:23.000,113,11132966,-795,0,1745412322,12619.331895229996,136.22648112000024,54295.27930776 2025-04-23,12:45:24.000,113,11132970,-795,0,1745412323,12619.439676189992,136.28992329000175,54295.50289560001 2025-04-23,12:45:25.000,113,11133015,-795,0,1745412324,12619.533984529997,136.30402155000047,54295.50289560001 2025-04-23,12:45:26.000,113,11132958,-795,0,1745412325,12619.513775599997,136.26877590000367,54295.37712744 2025-04-23,12:45:27.000,113,11132975,-795,0,1745412326,12619.513775599997,136.26172677000432,54295.42603728 2025-04-23,12:45:28.000,113,11132954,-795,0,1745412327,12619.527248220002,136.21238286000153,54295.75443192 2025-04-23,12:45:29.000,113,11132946,-795,0,1745412328,12619.533984529997,136.14189156000066,54295.88718720001 2025-04-23,12:45:30.000,113,11132981,-795,0,1745412329,12619.459885119992,136.10664591000386,54295.86622584001 2025-04-23,12:45:31.000,113,11132997,-795,0,1745412330,12619.385785710001,136.07844938999915,54295.43302440001 2025-04-23,12:45:32.000,113,11132929,-795,0,1745412331,12619.30494999,136.0714002599998,54295.41905016 2025-04-23,12:45:33.000,113,11132946,-795,0,1745412332,12619.318422609991,136.0714002599998,54295.43302440001 2025-04-23,12:45:34.000,113,11132975,-795,0,1745412333,12619.17696009999,136.06435113000043,54295.46796 2025-04-23,12:45:35.000,113,11132972,-795,0,1745412334,12619.12306962,136.02910548000364,54295.391101680005 2025-04-23,12:45:36.000,113,11132963,-795,0,1745412335,12618.947925559994,135.9515650500034,54295.47494712 2025-04-23,12:45:37.000,113,11132984,-795,0,1745412336,12618.907507699994,135.9233685299987,54295.59372816 2025-04-23,12:45:38.000,113,11132977,-795,0,1745412337,12618.99507972999,135.85287722999783,54295.726483440005 2025-04-23,12:45:39.000,113,11132930,-795,0,1745412338,12618.97487079999,135.79648419000296,54295.7125092 2025-04-23,12:45:40.000,113,11132913,-795,0,1745412339,12618.96139818,135.78238593000424,54295.41905016 2025-04-23,12:45:41.000,113,11132931,-795,0,1745412340,12618.826671979994,135.704845500004,54295.03475856 2025-04-23,12:45:42.000,113,11132978,-795,0,1745412341,12619.008552349995,135.71894376000273,54295.223410800005 2025-04-23,12:45:43.000,113,11132991,-795,0,1745412342,12618.907507699994,135.68369810999866,54295.13956536 2025-04-23,12:45:44.000,113,11132946,-795,0,1745412343,12618.988343419995,135.64845246000186,54295.30725624 2025-04-23,12:45:45.000,113,11132966,-795,0,1745412344,12619.03549758999,135.60615767999843,54295.58674104 2025-04-23,12:45:46.000,113,11132975,-795,0,1745412345,12619.03549758999,135.56386290000228,54295.460972880006 2025-04-23,12:45:47.000,113,11133001,-795,0,1745412346,12619.06244283,135.5427155100042,54295.24437216001 2025-04-23,12:45:48.000,113,11132998,-795,0,1745412347,12619.17696009999,135.40878204000182,54295.104629760004 2025-04-23,12:45:49.000,113,11132986,-795,0,1745412348,12619.129805929995,135.2677994400001,54295.04174568 2025-04-23,12:45:50.000,113,11132960,-795,0,1745412349,12618.880562459999,135.26075031000073,54295.104629760004 2025-04-23,12:45:51.000,113,11133002,-795,0,1745412350,12618.685209469993,135.3312416100016,54294.96488736 2025-04-23,12:45:52.000,113,11132909,-795,0,1745412351,12618.624582679993,135.44402768999862,54294.95091312001 2025-04-23,12:45:53.000,113,11132970,-795,0,1745412352,12618.644791609993,135.45812595000461,54295.24437216001 2025-04-23,12:45:54.000,113,11132960,-795,0,1745412353,12618.712154709989,135.46517508000397,54295.509882720005 2025-04-23,12:45:55.000,113,11132977,-795,0,1745412354,12618.685209469993,135.54976464000356,54295.51686984 2025-04-23,12:45:56.000,113,11132954,-795,0,1745412355,12618.631318989988,135.58501029000035,54295.48193424001 2025-04-23,12:45:57.000,113,11133012,-795,0,1745412356,12618.563955889993,135.64845246000186,54295.07668128001 2025-04-23,12:45:58.000,113,11132945,-795,0,1745412357,12618.503329099993,135.69074723999802,54295.16751384001 2025-04-23,12:45:59.000,113,11132924,-795,0,1745412358,12618.368602900002,135.76123853999889,54294.91597752 2025-04-23,12:46:00.000,113,11132954,-795,0,1745412359,12618.483120169993,135.79648419000296,54295.26533352001 2025-04-23,12:46:01.000,113,11132994,-795,0,1745412360,12618.435965999997,135.86697549000382,54295.11860400001 2025-04-23,12:46:02.000,113,11132978,-795,0,1745412361,12618.496592789998,135.89517201000126,54295.45398576001 2025-04-23,12:46:03.000,113,11132965,-795,0,1745412362,12618.563955889993,135.9868107000002,54295.572766799996 2025-04-23,12:46:04.000,113,11132910,-795,0,1745412363,12618.503329099993,136.02910548000364,54295.460972880006 2025-04-23,12:46:05.000,113,11132947,-795,0,1745412364,12618.523538029993,136.1700880799981,54295.2583464 2025-04-23,12:46:06.000,113,11132994,-795,0,1745412365,12618.570692200003,136.2828741600024,54295.31424336001 2025-04-23,12:46:07.000,113,11132960,-795,0,1745412366,12618.570692200003,136.32516893999855,54295.1884752 2025-04-23,12:46:08.000,113,11133010,-795,0,1745412367,12618.577428509998,136.36746372000198,54295.11161688 2025-04-23,12:46:09.000,113,11132991,-795,0,1745412368,12618.638055299998,136.40270936999877,54295.26533352001 2025-04-23,12:46:10.000,113,11132949,-795,0,1745412369,12618.745836259994,136.40975849999813,54295.63565088 2025-04-23,12:46:11.000,113,11132945,-795,0,1745412370,12618.644791609993,136.43795502000285,54295.44699864 2025-04-23,12:46:12.000,113,11132965,-795,0,1745412371,12618.685209469993,136.36041459000262,54295.44699864 2025-04-23,12:46:13.000,113,11132978,-795,0,1745412372,12618.651527919988,136.3181198099992,54295.44699864 2025-04-23,12:46:14.000,113,11133002,-795,0,1745412373,12618.665000539993,136.33926720000454,54295.33520472001 2025-04-23,12:46:15.000,113,11132983,-795,0,1745412374,12618.530274340003,136.28992329000175,54294.99283584 2025-04-23,12:46:16.000,113,11132923,-795,0,1745412375,12618.543746959993,136.24057937999896,54295.125591120006 2025-04-23,12:46:17.000,113,11132997,-795,0,1745412376,12618.577428509998,136.26877590000367,54295.13956536 2025-04-23,12:46:18.000,113,11132984,-795,0,1745412377,12618.557219579998,136.12074417000258,54295.13956536 2025-04-23,12:46:19.000,113,11132988,-795,0,1745412378,12618.597637439998,136.07844938999915,54295.52385696 2025-04-23,12:46:20.000,113,11132983,-795,0,1745412379,12618.584164819993,135.9727124400015,54295.45398576001 2025-04-23,12:46:21.000,113,11132980,-795,0,1745412380,12618.462911239993,135.95861418000277,54295.391101680005 2025-04-23,12:46:22.000,113,11132956,-795,0,1745412381,12618.314712419997,135.81058245000168,54294.60854424 2025-04-23,12:46:23.000,113,11132998,-795,0,1745412382,12618.469647550002,135.77533680000488,54295.03475856 2025-04-23,12:46:24.000,113,11132969,-795,0,1745412383,12618.516801719998,135.704845500004,54295.125591120006 2025-04-23,12:46:25.000,113,11133029,-795,0,1745412384,12618.537010649998,135.62025594000443,54295.1884752 2025-04-23,12:46:26.000,113,11132984,-795,0,1745412385,12618.503329099993,135.57091203000164,54295.16052672 2025-04-23,12:46:27.000,113,11132985,-795,0,1745412386,12618.496592789998,135.48632247000205,54295.21642368001 2025-04-23,12:46:28.000,113,11132925,-795,0,1745412387,12618.584164819993,135.33829074000096,54295.25135928 2025-04-23,12:46:29.000,113,11132959,-795,0,1745412388,12618.584164819993,135.21845553000458,54295.30725624 2025-04-23,12:46:30.000,113,11132994,-795,0,1745412389,12618.638055299998,135.09157119000156,54295.13257824 2025-04-23,12:46:31.000,113,11132973,-795,0,1745412390,12618.597637439998,134.9717359799979,54294.82514496 2025-04-23,12:46:32.000,113,11132966,-795,0,1745412391,12618.604373749993,134.89419554999768,54294.81815784 2025-04-23,12:46:33.000,113,11132968,-795,0,1745412392,12618.698682089998,134.86599903000024,54294.89501616 2025-04-23,12:46:34.000,113,11132972,-795,0,1745412393,12618.83340828999,134.85894990000088,54294.92296464 2025-04-23,12:46:35.000,113,11132934,-795,0,1745412394,12618.698682089998,134.76731121000194,54294.734312399996 2025-04-23,12:46:36.000,113,11132897,-795,0,1745412395,12618.658264229998,134.75321295000322,54294.734312399996 2025-04-23,12:46:37.000,113,11132953,-795,0,1745412396,12618.813199359989,134.74616382000386,54295.0137972 2025-04-23,12:46:38.000,113,11132925,-795,0,1745412397,12618.631318989988,134.75321295000322,54294.83213208001 2025-04-23,12:46:39.000,113,11132966,-795,0,1745412398,12618.678473159998,134.81665512000473,54294.83213208001 2025-04-23,12:46:40.000,113,11133022,-795,0,1745412399,12618.435965999997,134.79550772999937,54294.54566016001 2025-04-23,12:46:41.000,113,11132971,-795,0,1745412400,12618.402284449992,134.85894990000088,54294.69238968001 2025-04-23,12:46:42.000,113,11132969,-795,0,1745412401,12618.314712419997,134.8730481599996,54294.47578896001 2025-04-23,12:46:43.000,113,11132984,-795,0,1745412402,12618.422493379992,134.9223920700024,54294.92995176001 2025-04-23,12:46:44.000,113,11132931,-795,0,1745412403,12618.314712419997,134.99993250000261,54294.99982296001 2025-04-23,12:46:45.000,113,11132929,-795,0,1745412404,12618.233876699996,135.09862032000092,54294.96488736 2025-04-23,12:46:46.000,113,11132975,-795,0,1745412405,12618.186722530001,135.21140639999794,54294.97187448 2025-04-23,12:46:47.000,113,11132954,-795,0,1745412406,12618.099150499991,135.38763465000375,54294.5596344 2025-04-23,12:46:48.000,113,11133019,-795,0,1745412407,12618.119359429991,135.50042073000077,54294.622518480006 2025-04-23,12:46:49.000,113,11132976,-795,0,1745412408,12618.260821939992,135.6414033300025,54294.888029040005 2025-04-23,12:46:50.000,113,11132943,-795,0,1745412409,12618.281030869992,135.74714028000017,54294.82514496 2025-04-23,12:46:51.000,113,11132978,-795,0,1745412410,12618.179986219991,135.85287722999783,54294.59457000001 2025-04-23,12:46:52.000,113,11132945,-795,0,1745412411,12618.307976110002,135.93041765999806,54294.957900240006 2025-04-23,12:46:53.000,113,11132900,-795,0,1745412412,12618.355130279997,136.0502528700017,54294.86706768 2025-04-23,12:46:54.000,113,11132931,-795,0,1745412413,12618.395548139997,136.16303894999874,54294.88104192001 2025-04-23,12:46:55.000,113,11133008,-795,0,1745412414,12618.617846369998,136.28992329000175,54294.79719648 2025-04-23,12:46:56.000,113,11132952,-795,0,1745412415,12618.685209469993,136.38861111000006,54294.839119200005 2025-04-23,12:46:57.000,113,11132973,-795,0,1745412416,12618.752572569989,136.45910241000092,54294.790209360006 2025-04-23,12:46:58.000,113,11132995,-795,0,1745412417,12618.880562459999,136.52254458000243,54294.74129952001 2025-04-23,12:46:59.000,113,11132983,-795,0,1745412418,12619.089388069995,136.57893762000458,54294.92296464 2025-04-23,12:47:00.000,113,11132974,-795,0,1745412419,12619.20390534,136.5930358800033,54295.125591120006 2025-04-23,12:47:01.000,113,11132992,-795,0,1745412420,12619.19716902999,136.60008501000266,54294.839119200005 2025-04-23,12:47:02.000,113,11132987,-795,0,1745412421,12619.405994640001,136.5648393599986,54294.95091312001 2025-04-23,12:47:03.000,113,11132978,-795,0,1745412422,12619.540720839992,136.60713414000202,54294.790209360006 2025-04-23,12:47:04.000,113,11132942,-795,0,1745412423,12619.789964309988,136.5930358800033,54294.86008056001 2025-04-23,12:47:05.000,113,11132994,-795,0,1745412424,12620.005526229994,136.60713414000202,54294.943926 2025-04-23,12:47:06.000,113,11132946,-795,0,1745412425,12620.079625639999,136.60008501000266,54294.8740548 2025-04-23,12:47:07.000,113,11132996,-795,0,1745412426,12620.039207779999,136.5084463200037,54294.66444120001 2025-04-23,12:47:08.000,113,11132921,-795,0,1745412427,12620.14025243,136.3181198099992,54294.99982296001 2025-04-23,12:47:09.000,113,11132964,-795,0,1745412428,12620.167197669994,136.22648112000024,54295.13956536 2025-04-23,12:47:10.000,113,11132990,-795,0,1745412429,12620.20087922,136.0995967800045,54295.237385039996 2025-04-23,12:47:11.000,113,11132959,-795,0,1745412430,12620.146988739994,136.02910548000364,54295.07668128001 2025-04-23,12:47:12.000,113,11132971,-795,0,1745412431,12620.079625639999,136.00090895999892,54294.86008056001 2025-04-23,12:47:13.000,113,11132967,-795,0,1745412432,12620.012262539989,135.9374667900047,54295.02078432 2025-04-23,12:47:14.000,113,11133016,-795,0,1745412433,12620.039207779999,135.9374667900047,54295.19546232001 2025-04-23,12:47:15.000,113,11133013,-795,0,1745412434,12619.884272649993,135.9374667900047,54295.16052672 2025-04-23,12:47:16.000,113,11132938,-795,0,1745412435,12619.749546450003,135.96566331000213,54295.223410800005 2025-04-23,12:47:17.000,113,11133011,-795,0,1745412436,12619.574402389997,135.93041765999806,54295.20943656 2025-04-23,12:47:18.000,113,11132944,-795,0,1745412437,12619.453148809996,136.036154610003,54295.24437216001 2025-04-23,12:47:19.000,113,11132993,-795,0,1745412438,12619.372313089996,136.07844938999915,54295.3980888 2025-04-23,12:47:20.000,113,11132980,-795,0,1745412439,12619.291477369996,136.1982846000028,54295.1535396 2025-04-23,12:47:21.000,113,11132957,-795,0,1745412440,12619.09612437999,136.26877590000367,54295.02777144001 2025-04-23,12:47:22.000,113,11133012,-795,0,1745412441,12619.10286069,136.42385676000413,54295.1535396 2025-04-23,12:47:23.000,113,11132997,-795,0,1745412442,12619.109596999995,136.57893762000458,54295.27930776 2025-04-23,12:47:24.000,113,11132931,-795,0,1745412443,12619.069179139995,136.62123240000074,54295.24437216001 2025-04-23,12:47:25.000,113,11133001,-795,0,1745412444,12619.01528865999,136.76221500000247,54295.49590848 2025-04-23,12:47:26.000,113,11132945,-795,0,1745412445,12618.95466186999,136.91024673000356,54295.43302440001 2025-04-23,12:47:27.000,113,11133018,-795,0,1745412446,12618.94118925,137.0864749800021,54295.30725624 2025-04-23,12:47:28.000,113,11132986,-795,0,1745412447,12619.16348748,137.32614540000213,54295.405075919996 2025-04-23,12:47:29.000,113,11132987,-795,0,1745412448,12619.21737795999,137.4953245200013,54295.50289560001 2025-04-23,12:47:30.000,113,11132963,-795,0,1745412449,12619.230850579996,137.6433562500024,54295.48193424001 2025-04-23,12:47:31.000,113,11132953,-795,0,1745412450,12619.190432719995,137.74909320000006,54295.342191840005 2025-04-23,12:47:32.000,113,11132923,-795,0,1745412451,12619.291477369996,137.86187928000436,54295.31424336001 2025-04-23,12:47:33.000,113,11132983,-795,0,1745412452,12619.385785710001,137.96056710000266,54295.726483440005 2025-04-23,12:47:34.000,113,11132972,-795,0,1745412453,12619.486830360001,137.98171449000074,54295.82430312 2025-04-23,12:47:35.000,113,11132990,-795,0,1745412454,12619.554193459997,138.00286187999882,54295.90116144 2025-04-23,12:47:36.000,113,11132957,-795,0,1745412455,12619.641765489992,137.91122318999987,54295.69154784 2025-04-23,12:47:37.000,113,11132961,-795,0,1745412456,12619.661974419992,137.83368275999965,54295.59372816 2025-04-23,12:47:38.000,113,11132997,-795,0,1745412457,12619.810173239988,137.6927001599979,54295.80334176 2025-04-23,12:47:39.000,113,11132969,-795,0,1745412458,12619.917954199998,137.5305701699981,54295.76141904 2025-04-23,12:47:40.000,113,11132932,-795,0,1745412459,12619.877536339998,137.2979488800047,54295.67058648001 2025-04-23,12:47:41.000,113,11133015,-795,0,1745412460,12619.729337520002,137.07237672000338,54295.50289560001 2025-04-23,12:47:42.000,113,11132962,-795,0,1745412461,12619.843854789993,136.83270630000334,54295.78936752001 2025-04-23,12:47:43.000,113,11132956,-795,0,1745412462,12619.729337520002,136.60008501000266,54295.5378312 2025-04-23,12:47:44.000,113,11133013,-795,0,1745412463,12619.742810139993,136.39566023999942,54295.64962512001 2025-04-23,12:47:45.000,113,11132975,-795,0,1745412464,12619.783227999993,136.2335302499996,54295.628663760006 2025-04-23,12:47:46.000,113,11132963,-795,0,1745412465,12619.702392279993,136.07844938999915,54295.60071528001 2025-04-23,12:47:47.000,113,11132995,-795,0,1745412466,12619.635029179997,135.88107375000254,54295.558792560005 2025-04-23,12:47:48.000,113,11132987,-795,0,1745412467,12619.513775599997,135.74714028000017,54295.18148808 2025-04-23,12:47:49.000,113,11132984,-795,0,1745412468,12619.446412500001,135.73304202000145,54295.24437216001 2025-04-23,12:47:50.000,113,11133035,-795,0,1745412469,12619.358840469991,135.6132068099978,54295.558792560005 2025-04-23,12:47:51.000,113,11133018,-795,0,1745412470,12619.109596999995,135.577961160001,54295.223410800005 2025-04-23,12:47:52.000,113,11132937,-795,0,1745412471,12619.13654223999,135.68369810999866,54295.38411456001 2025-04-23,12:47:53.000,113,11132969,-795,0,1745412472,12619.129805929995,135.76123853999889,54295.405075919996 2025-04-23,12:47:54.000,113,11132955,-795,0,1745412473,12619.048970209995,135.86697549000382,54295.23039792 2025-04-23,12:47:55.000,113,11132960,-795,0,1745412474,12618.96139818,135.99385982999956,54295.23039792 2025-04-23,12:47:56.000,113,11132982,-795,0,1745412475,12618.89403507999,136.07844938999915,54294.90899040001 2025-04-23,12:47:57.000,113,11132953,-795,0,1745412476,12618.89403507999,136.17713721000473,54295.02078432 2025-04-23,12:47:58.000,113,11132961,-795,0,1745412477,12618.90077139,136.31107067999983,54295.293282000006 2025-04-23,12:47:59.000,113,11132980,-795,0,1745412478,12618.94118925,136.4450041500022,54295.37712744 2025-04-23,12:48:00.000,113,11132946,-795,0,1745412479,12618.968134489995,136.480249799999,54295.24437216001 2025-04-23,12:48:01.000,113,11132965,-795,0,1745412480,12619.06244283,136.58598675000394,54295.11161688 2025-04-23,12:48:02.000,113,11132988,-795,0,1745412481,12619.30494999,136.69877283000096,54295.13257824 2025-04-23,12:48:03.000,113,11132951,-795,0,1745412482,12619.486830360001,136.71992021999904,54295.223410800005 2025-04-23,12:48:04.000,113,11132936,-795,0,1745412483,12619.608083940002,136.68467457000224,54295.055719920005 2025-04-23,12:48:05.000,113,11132993,-795,0,1745412484,12619.776491689998,136.67057631000353,54295.1884752 2025-04-23,12:48:06.000,113,11132984,-795,0,1745412485,12619.870800029988,136.58598675000394,54295.09764264001 2025-04-23,12:48:07.000,113,11133001,-795,0,1745412486,12619.971844679989,136.43795502000285,54295.33520472001 2025-04-23,12:48:08.000,113,11132973,-795,0,1745412487,12620.15372504999,136.26877590000367,54295.558792560005 2025-04-23,12:48:09.000,113,11132984,-795,0,1745412488,12620.268242319995,136.0995967800045,54295.55180544001 2025-04-23,12:48:10.000,113,11132931,-795,0,1745412489,12620.27497862999,135.87402462000318,54295.32123048 2025-04-23,12:48:11.000,113,11132976,-795,0,1745412490,12620.146988739994,135.704845500004,54295.104629760004 2025-04-23,12:48:12.000,113,11132975,-795,0,1745412491,12620.15372504999,135.52156811999885,54295.0836684 2025-04-23,12:48:13.000,113,11132963,-795,0,1745412492,12620.086361949994,135.38763465000375,54295.069694159996 2025-04-23,12:48:14.000,113,11132981,-795,0,1745412493,12619.998789919999,135.2677994400001,54295.174500960005 2025-04-23,12:48:15.000,113,11132976,-795,0,1745412494,12619.823645859993,135.20435726999858,54295.30026912 2025-04-23,12:48:16.000,113,11132984,-795,0,1745412495,12619.621556559992,135.11271857999964,54295.20943656 2025-04-23,12:48:17.000,113,11132960,-795,0,1745412496,12619.513775599997,135.0845220600022,54295.237385039996 2025-04-23,12:48:18.000,113,11132992,-795,0,1745412497,12619.412730949996,135.119767709999,54295.36315320001 2025-04-23,12:48:19.000,113,11133005,-795,0,1745412498,12619.230850579996,135.09157119000156,54295.04873280001 2025-04-23,12:48:20.000,113,11132961,-795,0,1745412499,12619.0422339,135.09157119000156,54294.888029040005 2025-04-23,12:48:21.000,113,11132955,-795,0,1745412500,12618.685209469993,135.05632554000476,54294.65745408 2025-04-23,12:48:22.000,113,11132996,-795,0,1745412501,12618.617846369998,135.04927640999813,54294.65046696 2025-04-23,12:48:23.000,113,11132975,-795,0,1745412502,12618.503329099993,135.0210798900007,54294.61553136001 2025-04-23,12:48:24.000,113,11132944,-795,0,1745412503,12618.388811830002,134.99993250000261,54294.88104192001 2025-04-23,12:48:25.000,113,11132973,-795,0,1745412504,12618.382075519992,134.94353946000047,54294.86008056001 2025-04-23,12:48:26.000,113,11132962,-795,0,1745412505,12618.348393970002,134.8730481599996,54294.86706768 2025-04-23,12:48:27.000,113,11132935,-795,0,1745412506,12618.375339209997,134.86599903000024,54294.48277608 2025-04-23,12:48:28.000,113,11132913,-795,0,1745412507,12618.409020760002,134.84485164000216,54294.51771168 2025-04-23,12:48:29.000,113,11133008,-795,0,1745412508,12618.462911239993,134.8730481599996,54294.52469880001 2025-04-23,12:48:30.000,113,11133008,-795,0,1745412509,12618.550483270003,134.8730481599996,54294.503737440005 2025-04-23,12:48:31.000,113,11132995,-795,0,1745412510,12618.590901129988,134.91534294000303,54294.32207232 2025-04-23,12:48:32.000,113,11132983,-795,0,1745412511,12618.685209469993,134.94353946000047,54294.58059576 2025-04-23,12:48:33.000,113,11132989,-795,0,1745412512,12618.85361721999,134.9858342400039,54294.66444120001 2025-04-23,12:48:34.000,113,11132992,-795,0,1745412513,12619.089388069995,135.00698163000197,54294.75527376 2025-04-23,12:48:35.000,113,11133011,-795,0,1745412514,12619.170223789995,135.05632554000476,54294.65745408 2025-04-23,12:48:36.000,113,11132957,-795,0,1745412515,12619.23758688999,135.06337467000412,54294.454827600006 2025-04-23,12:48:37.000,113,11132947,-795,0,1745412516,12619.2443232,135.0210798900007,54294.25918824001 2025-04-23,12:48:38.000,113,11132953,-795,0,1745412517,12619.25779581999,135.05632554000476,54294.336046560005 2025-04-23,12:48:39.000,113,11132981,-795,0,1745412518,12619.345367850001,135.01403076000133,54294.46880184 2025-04-23,12:48:40.000,113,11132978,-795,0,1745412519,12619.251059509996,135.0210798900007,54294.552647280005 2025-04-23,12:48:41.000,113,11132965,-795,0,1745412520,12619.13654223999,134.95763771999918,54294.57360864001 2025-04-23,12:48:42.000,113,11132920,-795,0,1745412521,12619.14327855,134.94353946000047,54294.72732528 2025-04-23,12:48:43.000,113,11133021,-795,0,1745412522,12619.0422339,134.92944120000175,54294.76226088001 2025-04-23,12:48:44.000,113,11133002,-795,0,1745412523,12618.792990429989,134.91534294000303,54294.34303368 2025-04-23,12:48:45.000,113,11132930,-795,0,1745412524,12618.752572569989,134.8096059899981,54294.46880184 2025-04-23,12:48:46.000,113,11132984,-795,0,1745412525,12618.584164819993,134.8096059899981,54294.39194352 2025-04-23,12:48:47.000,113,11132987,-795,0,1745412526,12618.422493379992,134.71796729999915,54294.28014960001 2025-04-23,12:48:48.000,113,11133043,-795,0,1745412527,12618.321448729992,134.70386904000043,54294.454827600006 2025-04-23,12:48:49.000,113,11133023,-795,0,1745412528,12618.254085629997,134.59813209000276,54294.74129952001 2025-04-23,12:48:50.000,113,11132994,-795,0,1745412529,12617.98463323,134.55583730999933,54294.622518480006 2025-04-23,12:48:51.000,113,11132979,-795,0,1745412530,12617.83643440999,134.47124774999975,54294.454827600006 2025-04-23,12:48:52.000,113,11132951,-795,0,1745412531,12617.74212607,134.47124774999975,54294.29412384 2025-04-23,12:48:53.000,113,11132921,-795,0,1745412532,12617.72191714,134.344363410004,54294.20329128 2025-04-23,12:48:54.000,113,11132974,-795,0,1745412533,12617.641081419999,134.36551080000208,54294.25220112 2025-04-23,12:48:55.000,113,11132983,-795,0,1745412534,12617.573718319989,134.23862645999907,54294.168355680005 2025-04-23,12:48:56.000,113,11132980,-795,0,1745412535,12617.445728429993,134.18928255000355,54294.000664800005 2025-04-23,12:48:57.000,113,11132982,-795,0,1745412536,12617.405310569993,134.12584038000205,54294.245214 2025-04-23,12:48:58.000,113,11132973,-795,0,1745412537,12617.479409979998,134.07649646999926,54294.3500208 2025-04-23,12:48:59.000,113,11132985,-795,0,1745412538,12617.492882599989,134.04125082000246,54294.20329128 2025-04-23,12:49:00.000,113,11132945,-795,0,1745412539,12617.506355219994,134.01305429999775,54294.21027840001 2025-04-23,12:49:01.000,113,11133001,-795,0,1745412540,12617.452464739988,134.02010343000438,54293.79803832 2025-04-23,12:49:02.000,113,11132969,-795,0,1745412541,12617.465937359993,134.01305429999775,54293.84694816 2025-04-23,12:49:03.000,113,11132983,-795,0,1745412542,12617.445728429993,133.97780865000095,54293.73515424001 2025-04-23,12:49:04.000,113,11133028,-795,0,1745412543,12617.499618909998,134.01305429999775,54293.88887088 2025-04-23,12:49:05.000,113,11133007,-795,0,1745412544,12617.566982009994,133.94961213000352,54294.12643296 2025-04-23,12:49:06.000,113,11132965,-755,0,1745412545,12617.600663559999,133.96371039000223,54294.21027840001 2025-04-23,12:49:07.000,113,11132980,-795,0,1745412546,12617.668026659994,133.92846473999816,54294.119445840006 2025-04-23,12:49:08.000,113,11132982,-795,0,1745412547,12617.69497189999,133.81567866000114,54293.90284512001 2025-04-23,12:49:09.000,113,11132977,-795,0,1745412548,12617.84317072,133.79453127000306,54293.75611560001 2025-04-23,12:49:10.000,113,11132993,-795,0,1745412549,12617.930742749995,133.79453127000306,54293.82598680001 2025-04-23,12:49:11.000,113,11133005,-795,0,1745412550,12617.950951679995,133.84387517999858,54293.70021864 2025-04-23,12:49:12.000,113,11132989,-795,0,1745412551,12618.01831477999,133.86502257000393,54293.72118 2025-04-23,12:49:13.000,113,11132991,-795,0,1745412552,12618.06546895,133.86502257000393,54293.763102720004 2025-04-23,12:49:14.000,113,11132988,-795,0,1745412553,12618.186722530001,133.90731735000008,54294.15438144 2025-04-23,12:49:15.000,113,11132990,-795,0,1745412554,12618.233876699996,134.0060051699984,54294.14040720001 2025-04-23,12:49:16.000,113,11132959,-795,0,1745412555,12618.159777289991,134.07649646999926,54293.98669056 2025-04-23,12:49:17.000,113,11133011,-795,0,1745412556,12618.186722530001,134.1963316800029,54293.65829592001 2025-04-23,12:49:18.000,113,11132968,-795,0,1745412557,12618.146304670001,134.22452820000035,54293.72118 2025-04-23,12:49:19.000,113,11133003,-795,0,1745412558,12618.153040979996,134.29501950000122,54293.84694816 2025-04-23,12:49:20.000,113,11132968,-795,0,1745412559,12618.092414189996,134.33731428000465,54293.88887088 2025-04-23,12:49:21.000,113,11132975,-795,0,1745412560,12618.031787399996,134.28797037000186,54293.74214136 2025-04-23,12:49:22.000,113,11132930,-795,0,1745412561,12617.95768798999,134.24567558999843,54294.07752312 2025-04-23,12:49:23.000,113,11132981,-795,0,1745412562,12617.971160609995,134.2527247199978,54294.23123976001 2025-04-23,12:49:24.000,113,11132937,-795,0,1745412563,12617.849907029995,134.26682298000378,54294.1054716 2025-04-23,12:49:25.000,113,11133009,-795,0,1745412564,12617.84317072,134.27387211000314,54293.90284512001 2025-04-23,12:49:26.000,113,11133016,-795,0,1745412565,12617.73538975999,134.26682298000378,54293.81899968 2025-04-23,12:49:27.000,113,11132988,-795,0,1745412566,12617.68149928,134.2315773299997,54293.74912848 2025-04-23,12:49:28.000,113,11132989,-795,0,1745412567,12617.688235589994,134.1963316800029,54293.90983224 2025-04-23,12:49:29.000,113,11132988,-795,0,1745412568,12617.688235589994,134.10469299000397,54293.93778072 2025-04-23,12:49:30.000,113,11132995,-795,0,1745412569,12617.607399869994,134.0342016900031,54294.18232992 2025-04-23,12:49:31.000,113,11132978,-795,0,1745412570,12617.566982009994,133.91436647999944,54294.0356004 2025-04-23,12:49:32.000,113,11132971,-795,0,1745412571,12617.607399869994,133.8720717000033,54293.99367768001 2025-04-23,12:49:33.000,113,11132988,-795,0,1745412572,12617.65455403999,133.83682604999922,54293.90284512001 2025-04-23,12:49:34.000,113,11132986,-795,0,1745412573,12617.688235589994,133.7874821400037,54293.91681936 2025-04-23,12:49:35.000,113,11133002,-795,0,1745412574,12617.762335,133.68174518999876,54293.8609224 2025-04-23,12:49:36.000,113,11132973,-795,0,1745412575,12617.587190939994,133.65354867000133,54293.84694816 2025-04-23,12:49:37.000,113,11132990,-795,0,1745412576,12617.661290349999,133.6112538899979,54293.82598680001 2025-04-23,12:49:38.000,113,11132981,-795,0,1745412577,12617.728653449994,133.54781172000366,54294.23123976001 2025-04-23,12:49:39.000,113,11132949,-795,0,1745412578,12617.72191714,133.53371345999767,54294.21027840001 2025-04-23,12:49:40.000,113,11132929,-795,0,1745412579,12617.728653449994,133.5266643299983,54294.19630416 2025-04-23,12:49:41.000,113,11132944,-795,0,1745412580,12617.70170821,133.56895911000174,54293.97970344 2025-04-23,12:49:42.000,113,11132983,-795,0,1745412581,12617.68149928,133.63240128000325,54293.763102720004 2025-04-23,12:49:43.000,113,11132967,-795,0,1745412582,12617.77580761999,133.6605978000007,54293.86790952 2025-04-23,12:49:44.000,113,11132966,-795,0,1745412583,12617.78254393,133.6605978000007,54294.05656176 2025-04-23,12:49:45.000,113,11133031,-795,0,1745412584,12617.627608799994,133.73108910000155,54294.0356004 2025-04-23,12:49:46.000,113,11132971,-795,0,1745412585,12617.668026659994,133.759285619999,54294.04258752001 2025-04-23,12:49:47.000,113,11132996,-795,0,1745412586,12617.607399869994,133.759285619999,54294.1753428 2025-04-23,12:49:48.000,113,11132940,-795,0,1745412587,12617.607399869994,133.7381382300009,54294.37796928001 2025-04-23,12:49:49.000,113,11132974,-795,0,1745412588,12617.566982009994,133.75223648999963,54294.41290488 2025-04-23,12:49:50.000,113,11132983,-795,0,1745412589,12617.492882599989,133.71699084000284,54294.27316248 2025-04-23,12:49:51.000,113,11133006,-795,0,1745412590,12617.284056989993,133.6746960599994,54294.0356004 2025-04-23,12:49:52.000,113,11132975,-795,0,1745412591,12617.041549829992,133.60420475999854,54293.8609224 2025-04-23,12:49:53.000,113,11132970,-795,0,1745412592,12617.135858169997,133.60420475999854,54294.168355680005 2025-04-23,12:49:54.000,113,11132999,-795,0,1745412593,12617.001131969992,133.5407625900043,54294.11245872001 2025-04-23,12:49:55.000,113,11133022,-795,0,1745412594,12616.879878389991,133.54781172000366,54294.32207232 2025-04-23,12:49:56.000,113,11132978,-795,0,1745412595,12616.79904266999,133.49846781000088,54294.419892 2025-04-23,12:49:57.000,113,11133010,-795,0,1745412596,12616.63737122999,133.45617303000472,54294.25220112 2025-04-23,12:49:58.000,113,11132971,-795,0,1745412597,12616.4824361,133.39977999000257,54293.95874208 2025-04-23,12:49:59.000,113,11133016,-795,0,1745412598,12616.442018239999,133.42797651,54293.9657292 2025-04-23,12:50:00.000,113,11132997,-795,0,1745412599,12616.327500969994,133.4773204200028,54293.97970344 2025-04-23,12:50:01.000,113,11132975,-795,0,1745412600,12616.334237279989,133.46322216000408,54293.951754960006 2025-04-23,12:50:02.000,113,11132994,-795,0,1745412601,12616.239928939998,133.44207476999873,54293.98669056 2025-04-23,12:50:03.000,113,11132964,-795,0,1745412602,12616.226456319993,133.42797651,54294.18931704001 2025-04-23,12:50:04.000,113,11132967,-795,0,1745412603,12616.152356909988,133.3927308600032,54294.23123976001 2025-04-23,12:50:05.000,113,11132968,-795,0,1745412604,12616.091730120002,133.42797651,54294.18931704001 2025-04-23,12:50:06.000,113,11132997,-795,0,1745412605,12616.010894400002,133.42797651,54294.07053600001 2025-04-23,12:50:07.000,113,11133020,-795,0,1745412606,12615.963740229992,133.44912389999809,54293.832973920005 2025-04-23,12:50:08.000,113,11133030,-795,0,1745412607,12616.017630709997,133.42092738000065,54294.04258752001 2025-04-23,12:50:09.000,113,11132960,-795,0,1745412608,12616.010894400002,133.39977999000257,54294.07053600001 2025-04-23,12:50:10.000,113,11133010,-795,0,1745412609,12615.936794989997,133.3927308600032,54293.99367768001 2025-04-23,12:50:11.000,113,11133015,-795,0,1745412610,12615.862695579992,133.3786326000045,54293.80502544001 2025-04-23,12:50:12.000,113,11132989,-795,0,1745412611,12615.957003919997,133.3292886900017,54293.89585800001 2025-04-23,12:50:13.000,113,11133006,-795,0,1745412612,12615.882904509992,133.32223956000234,54294.098484480004 2025-04-23,12:50:14.000,113,11132978,-795,0,1745412613,12615.855959269997,133.24469913000212,54294.168355680005 2025-04-23,12:50:15.000,113,11132980,-795,0,1745412614,12615.754914619996,133.20945347999805,54293.93778072 2025-04-23,12:50:16.000,113,11132975,-795,0,1745412615,12615.613452109996,133.09666740000102,54293.73515424001 2025-04-23,12:50:17.000,113,11132989,-795,0,1745412616,12615.46525329,133.0684708800036,54293.5814376 2025-04-23,12:50:18.000,113,11132991,-795,0,1745412617,12615.54608901,132.97683219000464,54293.9657292 2025-04-23,12:50:19.000,113,11132961,-795,0,1745412618,12615.47872590999,132.92748828000185,54293.90284512001 2025-04-23,12:50:20.000,113,11132961,-795,0,1745412619,12615.43830804999,132.80060393999884,54294.09149736001 2025-04-23,12:50:21.000,113,11132991,-795,0,1745412620,12615.31705446999,132.75830916000268,54293.90284512001 2025-04-23,12:50:22.000,113,11132976,-795,0,1745412621,12615.39789018999,132.7371617700046,54293.95874208 2025-04-23,12:50:23.000,113,11132973,-795,0,1745412622,12615.42483543,132.77945655000076,54293.82598680001 2025-04-23,12:50:24.000,113,11132973,-795,0,1745412623,12615.52588008,132.8076530699982,54293.86790952 2025-04-23,12:50:25.000,113,11132982,-795,0,1745412624,12615.54608901,132.86404611000034,54293.86790952 2025-04-23,12:50:26.000,113,11132980,-795,0,1745412625,12615.6067158,132.9345374100012,54293.881883760005 2025-04-23,12:50:27.000,113,11132988,-795,0,1745412626,12615.593243179996,133.01207784000144,54293.80502544001 2025-04-23,12:50:28.000,113,11132989,-795,0,1745412627,12615.653869969996,133.02617610000016,54294.16136856001 2025-04-23,12:50:29.000,113,11132992,-795,0,1745412628,12615.62018841999,133.04732348999823,54294.18931704001 2025-04-23,12:50:30.000,113,11132962,-795,0,1745412629,12615.6067158,133.02617610000016,54294.09149736001 2025-04-23,12:50:31.000,113,11132997,-795,0,1745412630,12615.613452109996,133.07552001000295,54293.951754960006 2025-04-23,12:50:32.000,113,11132992,-795,0,1745412631,12615.55956162999,133.0825691400023,54293.84694816 2025-04-23,12:50:33.000,113,11132987,-795,0,1745412632,12615.58650687,133.04732348999823,54293.89585800001 2025-04-23,12:50:34.000,113,11132965,-795,0,1745412633,12615.701024139991,133.05437262000487,54294.14739432 2025-04-23,12:50:35.000,113,11132986,-795,0,1745412634,12615.62692473,133.04732348999823,54294.119445840006 2025-04-23,12:50:36.000,113,11133016,-795,0,1745412635,12615.55956162999,132.97683219000464,54294.25918824001 2025-04-23,12:50:37.000,113,11132991,-795,0,1745412636,12615.431571739995,132.9556847999993,54294.1054716 2025-04-23,12:50:38.000,113,11132983,-795,0,1745412637,12615.41809911999,132.94158654000057,54294.14040720001 2025-04-23,12:50:39.000,113,11132982,-795,0,1745412638,12615.43830804999,132.96273392999865,54294.23123976001 2025-04-23,12:50:40.000,113,11132947,-795,0,1745412639,12615.492198529995,132.96273392999865,54294.098484480004 2025-04-23,12:50:41.000,113,11132960,-795,0,1745412640,12615.411362809995,132.9204391500025,54293.90284512001 2025-04-23,12:50:42.000,113,11133000,-795,0,1745412641,12615.451780669995,132.97683219000464,54294.07752312 2025-04-23,12:50:43.000,113,11132983,-795,0,1745412642,12615.512407459995,132.96273392999865,54294.168355680005 2025-04-23,12:50:44.000,113,11132950,-795,0,1745412643,12615.47872590999,132.9204391500025,54294.27316248 2025-04-23,12:50:45.000,113,11133003,-795,0,1745412644,12615.46525329,132.9345374100012,54294.3500208 2025-04-23,12:50:46.000,113,11132968,-795,0,1745412645,12615.28337292,132.8076530699982,54293.93778072 2025-04-23,12:50:47.000,113,11132923,-795,0,1745412646,12615.23621874999,132.8076530699982,54294.02162616001 2025-04-23,12:50:48.000,113,11133029,-795,0,1745412647,12615.38441757,132.75126003000332,54294.05656176 2025-04-23,12:50:49.000,113,11132994,-795,0,1745412648,12615.37768125999,132.69486699000117,54294.245214 2025-04-23,12:50:50.000,113,11133023,-795,0,1745412649,12615.35747232999,132.6243756900003,54294.14739432 2025-04-23,12:50:51.000,113,11133003,-795,0,1745412650,12615.21600981999,132.525687870002,54294.00765192 2025-04-23,12:50:52.000,113,11132955,-795,0,1745412651,12615.26316399,132.48339308999857,54294.119445840006 2025-04-23,12:50:53.000,113,11132906,-795,0,1745412652,12615.182328269999,132.43404918000306,54294.28014960001 2025-04-23,12:50:54.000,113,11132983,-795,0,1745412653,12615.135174099989,132.3776561400009,54294.32905944001 2025-04-23,12:50:55.000,113,11132967,-795,0,1745412654,12615.094756239989,132.32126309999876,54294.3150852 2025-04-23,12:50:56.000,113,11132973,-795,0,1745412655,12614.953293729988,132.28601745000196,54293.9657292 2025-04-23,12:50:57.000,113,11132992,-795,0,1745412656,12614.912875870003,132.2648700600039,54294.02861328 2025-04-23,12:50:58.000,113,11132960,-795,0,1745412657,12614.973502659988,132.24372266999853,54294.12643296 2025-04-23,12:50:59.000,113,11132926,-795,0,1745412658,12614.926348489993,132.22962440999981,54294.12643296 2025-04-23,12:51:00.000,113,11132960,-795,0,1745412659,12614.926348489993,132.28601745000196,54294.098484480004 2025-04-23,12:51:01.000,113,11132993,-795,0,1745412660,12614.791622290002,132.32126309999876,54294.07053600001 2025-04-23,12:51:02.000,113,11133010,-795,0,1745412661,12614.838776459997,132.39175439999963,54294.119445840006 2025-04-23,12:51:03.000,113,11132961,-795,0,1745412662,12614.784885979992,132.4270000500037,54294.13342008 2025-04-23,12:51:04.000,113,11133019,-795,0,1745412663,12614.784885979992,132.56798264999816,54294.01463904 2025-04-23,12:51:05.000,113,11132966,-795,0,1745412664,12614.778149669997,132.61732656000095,54294.13342008 2025-04-23,12:51:06.000,113,11133004,-795,0,1745412665,12614.717522879997,132.75126003000332,54294.05656176 2025-04-23,12:51:07.000,113,11132960,-795,0,1745412666,12614.677105019997,132.8217513300042,54293.95874208 2025-04-23,12:51:08.000,113,11132855,-795,0,1745412667,12614.778149669997,132.8710952399997,54293.97271632001 2025-04-23,12:51:09.000,113,11132968,-795,0,1745412668,12614.710786570002,132.89929176000442,54294.30111096 2025-04-23,12:51:10.000,113,11132980,-795,0,1745412669,12614.683841329992,132.99797958000272,54294.3500208 2025-04-23,12:51:11.000,113,11132989,-795,0,1745412670,12614.616478229997,133.01207784000144,54294.27316248 2025-04-23,12:51:12.000,113,11132935,-795,0,1745412671,12614.528906200001,133.04732348999823,54294.05656176 2025-04-23,12:51:13.000,113,11132980,-795,0,1745412672,12614.508697270001,133.02617610000016,54293.99367768001 2025-04-23,12:51:14.000,113,11132979,-715,0,1745412673,12614.481752029991,133.01207784000144,54294.04258752001 2025-04-23,12:51:15.000,113,11132957,-795,0,1745412674,12614.582796679992,132.983881320004,54294.23822688001 2025-04-23,12:51:16.000,113,11132941,-795,0,1745412675,12614.562587749992,133.00502871000208,54294.16136856001 2025-04-23,12:51:17.000,113,11132996,-795,0,1745412676,12614.616478229997,132.94158654000057,54294.36399504 2025-04-23,12:51:18.000,113,11132972,-795,0,1745412677,12614.562587749992,132.96273392999865,54294.28014960001 2025-04-23,12:51:19.000,113,11133010,-795,0,1745412678,12614.603005609992,132.99797958000272,54294.3150852 2025-04-23,12:51:20.000,113,11132971,-795,0,1745412679,12614.603005609992,132.99797958000272,54294.3500208 2025-04-23,12:51:21.000,113,11132999,-795,0,1745412680,12614.656896089997,133.0191269700008,54294.16136856001 2025-04-23,12:51:22.000,113,11132993,-795,0,1745412681,12614.778149669997,133.03322522999952,54294.3500208 2025-04-23,12:51:23.000,113,11132982,-795,0,1745412682,12614.845512769993,133.08961827000167,54294.44085336 2025-04-23,12:51:24.000,113,11132931,-755,0,1745412683,12614.838776459997,133.11076565999974,54294.44784048001 2025-04-23,12:51:25.000,113,11132962,-795,0,1745412684,12614.885930629993,133.23765000000276,54294.41290488 2025-04-23,12:51:26.000,113,11132995,-795,0,1745412685,12614.838776459997,133.3292886900017,54294.58059576 2025-04-23,12:51:27.000,113,11132964,-795,0,1745412686,12614.953293729988,133.47027129000344,54294.65046696 2025-04-23,12:51:28.000,113,11132953,-795,0,1745412687,12614.933084799988,133.59010649999982,54294.83213208001 2025-04-23,12:51:29.000,113,11132972,-795,0,1745412688,12614.946557419993,133.70289258000412,54294.78322224001 2025-04-23,12:51:30.000,113,11132989,-795,0,1745412689,12614.865721699993,133.76633474999835,54294.74129952001 2025-04-23,12:51:31.000,113,11132999,-795,0,1745412690,12614.744468119992,133.78043301000434,54294.66444120001 2025-04-23,12:51:32.000,113,11133000,-795,0,1745412691,12614.683841329992,133.85092430999794,54294.61553136001 2025-04-23,12:51:33.000,113,11132909,-795,0,1745412692,12614.663632399992,133.89321909000137,54294.70636392 2025-04-23,12:51:34.000,113,11133007,-795,0,1745412693,12614.582796679992,133.92846473999816,54295.16052672 2025-04-23,12:51:35.000,113,11133010,-795,0,1745412694,12614.508697270001,133.86502257000393,54295.02078432 2025-04-23,12:51:36.000,113,11132974,-795,0,1745412695,12614.508697270001,133.87912083000265,54295.24437216001 2025-04-23,12:51:37.000,113,11132930,-795,0,1745412696,12614.501960959991,133.75223648999963,54295.18148808 2025-04-23,12:51:38.000,113,11132968,-795,0,1745412697,12614.441334169991,133.63240128000325,54295.0137972 2025-04-23,12:51:39.000,113,11133017,-795,0,1745412698,12614.441334169991,133.44912389999809,54295.07668128001 2025-04-23,12:51:40.000,113,11132915,-795,0,1745412699,12614.40765262,133.2940430400049,54294.99982296001 2025-04-23,12:51:41.000,113,11132992,-795,0,1745412700,12614.24598118,133.15306044000317,54294.81117072001 2025-04-23,12:51:42.000,113,11132992,-795,0,1745412701,12614.313344279995,133.06142175000423,54294.91597752 2025-04-23,12:51:43.000,113,11132989,-795,0,1745412702,12614.30660797,132.99093045000336,54295.09065552 2025-04-23,12:51:44.000,113,11132991,-795,0,1745412703,12614.34702583,132.89224262999778,54295.21642368001 2025-04-23,12:51:45.000,113,11133027,-795,0,1745412704,12614.373971069996,132.8710952399997,54295.25135928 2025-04-23,12:51:46.000,113,11132987,-795,0,1745412705,12614.30660797,132.8710952399997,54295.02078432 2025-04-23,12:51:47.000,113,11132941,-795,0,1745412706,12614.10451867,132.8710952399997,54294.839119200005 2025-04-23,12:51:48.000,113,11132957,-795,0,1745412707,12614.11799128999,132.90634089000378,54294.74828664 2025-04-23,12:51:49.000,113,11132988,-795,0,1745412708,12614.18535439,132.89929176000442,54294.888029040005 2025-04-23,12:51:50.000,113,11132992,-795,0,1745412709,12614.14493653,132.9345374100012,54294.99982296001 2025-04-23,12:51:51.000,113,11133022,-795,0,1745412710,12614.010210329994,132.96273392999865,54295.055719920005 2025-04-23,12:51:52.000,113,11132980,-795,0,1745412711,12613.909165679994,133.0191269700008,54295.04174568 2025-04-23,12:51:53.000,113,11132969,-795,0,1745412712,12613.868747819994,133.02617610000016,54295.104629760004 2025-04-23,12:51:54.000,113,11132935,-795,0,1745412713,12613.902429369999,133.08961827000167,54295.237385039996 2025-04-23,12:51:55.000,113,11132965,-795,0,1745412714,12613.882220439998,133.2024043499987,54295.04174568 2025-04-23,12:51:56.000,113,11132955,-795,0,1745412715,12613.754230549988,133.2940430400049,54295.069694159996 2025-04-23,12:51:57.000,113,11132983,-795,0,1745412716,12613.632976970002,133.38568173000385,54294.839119200005 2025-04-23,12:51:58.000,113,11132962,-795,0,1745412717,12613.599295419997,133.42092738000065,54294.769248000004 2025-04-23,12:51:59.000,113,11133011,-795,0,1745412718,12613.612768040002,133.48436955000216,54294.92995176001 2025-04-23,12:52:00.000,113,11132956,-795,0,1745412719,12613.612768040002,133.47027129000344,54295.342191840005 2025-04-23,12:52:01.000,113,11132938,-795,0,1745412720,12613.599295419997,133.46322216000408,54295.20943656 2025-04-23,12:52:02.000,113,11133002,-795,0,1745412721,12613.626240659993,133.43502563999937,54295.30725624 2025-04-23,12:52:03.000,113,11132951,-795,0,1745412722,12613.740757929998,133.49846781000088,54295.2583464 2025-04-23,12:52:04.000,113,11132909,-795,0,1745412723,12613.808121029993,133.5266643299983,54295.14655248001 2025-04-23,12:52:05.000,113,11132968,-795,0,1745412724,12613.794648409988,133.60420475999854,54295.14655248001 2025-04-23,12:52:06.000,113,11132928,-795,0,1745412725,12613.693603760003,133.63240128000325,54294.61553136001 2025-04-23,12:52:07.000,113,11132925,-795,0,1745412726,12613.868747819994,133.65354867000133,54295.11161688 2025-04-23,12:52:08.000,113,11132979,-795,0,1745412727,12613.821593649998,133.61830302000453,54295.36315320001 2025-04-23,12:52:09.000,113,11133028,-795,0,1745412728,12613.835066269989,133.63240128000325,54295.509882720005 2025-04-23,12:52:10.000,113,11132985,-795,0,1745412729,12613.814857339989,133.61830302000453,54295.47494712 2025-04-23,12:52:11.000,113,11133024,-795,0,1745412730,12613.794648409988,133.6394504100026,54295.33520472001 2025-04-23,12:52:12.000,113,11132955,-795,0,1745412731,12613.835066269989,133.6746960599994,54294.98584872 2025-04-23,12:52:13.000,113,11133031,-795,0,1745412732,12613.882220439998,133.71699084000284,54295.13257824 2025-04-23,12:52:14.000,113,11132973,-795,0,1745412733,12613.929374609994,133.69584345000476,54295.20244944 2025-04-23,12:52:15.000,113,11132991,-795,0,1745412734,12613.942847229999,133.759285619999,54295.23039792 2025-04-23,12:52:16.000,113,11132972,-795,0,1745412735,12613.848538889994,133.7240399700022,54295.13257824 2025-04-23,12:52:17.000,113,11133003,-795,0,1745412736,12613.969792469994,133.75223648999963,54295.43302440001 2025-04-23,12:52:18.000,113,11132994,-795,0,1745412737,12614.05736449999,133.71699084000284,54295.51686984 2025-04-23,12:52:19.000,113,11132976,-795,0,1745412738,12614.04389188,133.7381382300009,54295.53084408001 2025-04-23,12:52:20.000,113,11132903,-795,0,1745412739,12614.06410081,133.6605978000007,54295.0836684 2025-04-23,12:52:21.000,113,11132996,-795,0,1745412740,12614.06410081,133.6394504100026,54295.07668128001 2025-04-23,12:52:22.000,113,11132962,-795,0,1745412741,12614.1247276,133.55486085000302,54295.14655248001 2025-04-23,12:52:23.000,113,11132984,-795,0,1745412742,12614.131463909995,133.56190998000238,54295.1535396 2025-04-23,12:52:24.000,113,11132988,-795,0,1745412743,12614.20556332,133.51961519999895,54295.3282176 2025-04-23,12:52:25.000,113,11133009,-795,0,1745412744,12614.32008058999,133.49141868000152,54295.41206304001 2025-04-23,12:52:26.000,113,11132998,-795,0,1745412745,12614.30660797,133.44912389999809,54295.628663760006 2025-04-23,12:52:27.000,113,11132972,-795,0,1745412746,12614.36723476,133.42092738000065,54295.44699864 2025-04-23,12:52:28.000,113,11132926,-795,0,1745412747,12614.421125239991,133.34338695000042,54295.60071528001 2025-04-23,12:52:29.000,113,11133007,-795,0,1745412748,12614.40765262,133.3786326000045,54295.48892136 2025-04-23,12:52:30.000,113,11132988,-795,0,1745412749,12614.40765262,133.3786326000045,54295.49590848 2025-04-23,12:52:31.000,113,11132972,-795,0,1745412750,12614.333553209995,133.37158346999786,54295.41905016 2025-04-23,12:52:32.000,113,11132968,-795,0,1745412751,12614.17861807999,133.38568173000385,54295.16751384001 2025-04-23,12:52:33.000,113,11132955,-795,0,1745412752,12614.34028951999,133.50551694000023,54295.63565088 2025-04-23,12:52:34.000,113,11132990,-795,0,1745412753,12614.23924486999,133.5125660699996,54295.7125092 2025-04-23,12:52:35.000,113,11133013,-795,0,1745412754,12614.30660797,133.59715562999918,54296.04789096 2025-04-23,12:52:36.000,113,11132963,-795,0,1745412755,12614.19882700999,133.68879431999812,54296.12474928001 2025-04-23,12:52:37.000,113,11132900,-795,0,1745412756,12614.1247276,133.78043301000434,54296.05487808001 2025-04-23,12:52:38.000,113,11132950,-795,0,1745412757,12613.949583539994,133.8227277900005,54295.71949632001 2025-04-23,12:52:39.000,113,11132987,-795,0,1745412758,12613.956319849989,133.8227277900005,54295.90116144 2025-04-23,12:52:40.000,113,11133005,-795,0,1745412759,12613.902429369999,133.886169960002,54295.80334176 2025-04-23,12:52:41.000,113,11132974,-795,0,1745412760,12613.949583539994,133.886169960002,54295.97801976 2025-04-23,12:52:42.000,113,11132986,-795,0,1745412761,12613.990001399994,133.96371039000223,54296.075839439996 2025-04-23,12:52:43.000,113,11133020,-795,0,1745412762,12614.050628189994,133.92846473999816,54296.41820832001 2025-04-23,12:52:44.000,113,11132941,-795,0,1745412763,12614.050628189994,133.9848577800003,54296.42519544 2025-04-23,12:52:45.000,113,11133076,-795,0,1745412764,12614.09778235999,133.91436647999944,54296.40423408 2025-04-23,12:52:46.000,113,11132945,-795,0,1745412765,12614.08430974,133.92846473999816,54296.075839439996 2025-04-23,12:52:47.000,113,11132963,-795,0,1745412766,12614.111254979995,133.91436647999944,54296.08282656001 2025-04-23,12:52:48.000,113,11132987,-795,0,1745412767,12614.151672839995,133.95666126000287,54296.27147880001 2025-04-23,12:52:49.000,113,11132973,-795,0,1745412768,12614.171881769995,133.85092430999794,54296.2365432 2025-04-23,12:52:50.000,113,11132997,-795,0,1745412769,12614.23924486999,133.83682604999922,54296.34135000001 2025-04-23,12:52:51.000,113,11132980,-795,0,1745412770,12614.13820021999,133.68174518999876,54296.39025984001 2025-04-23,12:52:52.000,113,11132947,-795,0,1745412771,12614.16514546,133.66764693000005,54296.43916968001 2025-04-23,12:52:53.000,113,11132931,-795,0,1745412772,12614.20556332,133.58305737000046,54296.60686056001 2025-04-23,12:52:54.000,113,11132974,-795,0,1745412773,12614.16514546,133.60420475999854,54296.65577040001 2025-04-23,12:52:55.000,113,11132983,-795,0,1745412774,12614.19882700999,133.60420475999854,54296.43916968001 2025-04-23,12:52:56.000,113,11132944,-795,0,1745412775,12614.03715556999,133.59010649999982,54296.33436288 2025-04-23,12:52:57.000,113,11132971,-795,0,1745412776,12614.023682949999,133.59010649999982,54296.39025984001 2025-04-23,12:52:58.000,113,11132969,-795,0,1745412777,12614.050628189994,133.6394504100026,54296.564937840005 2025-04-23,12:52:59.000,113,11132964,-795,0,1745412778,12614.030419259994,133.65354867000133,54296.613847680004 2025-04-23,12:53:00.000,113,11132903,-795,0,1745412779,12613.895693059989,133.7240399700022,54296.78852568 2025-04-23,12:53:01.000,113,11132972,-795,0,1745412780,12613.754230549988,133.7733838799977,54296.57891208 2025-04-23,12:53:02.000,113,11132923,-795,0,1745412781,12613.754230549988,133.8227277900005,54296.69769312 2025-04-23,12:53:03.000,113,11132989,-795,0,1745412782,12613.720548999998,133.95666126000287,54296.43916968001 2025-04-23,12:53:04.000,113,11132951,-795,0,1745412783,12613.740757929998,134.05534908000118,54296.6208348 2025-04-23,12:53:05.000,113,11132979,-795,0,1745412784,12613.713812690003,134.11174212000333,54296.634809040006 2025-04-23,12:53:06.000,113,11132971,-795,0,1745412785,12613.653185900002,134.24567558999843,54296.6208348 2025-04-23,12:53:07.000,113,11132984,-795,0,1745412786,12613.599295419997,134.27387211000314,54296.57192496 2025-04-23,12:53:08.000,113,11132972,-795,0,1745412787,12613.558877559997,134.30911775999994,54296.77455144001 2025-04-23,12:53:09.000,113,11133004,-795,0,1745412788,12613.545404939992,134.330265149998,54296.87237112001 2025-04-23,12:53:10.000,113,11132985,-795,0,1745412789,12613.565613869992,134.330265149998,54296.87237112001 2025-04-23,12:53:11.000,113,11132963,-795,0,1745412790,12613.430887670002,134.2809212400025,54296.64179616 2025-04-23,12:53:12.000,113,11133016,-795,0,1745412791,12613.457832909997,134.330265149998,54296.495066640004 2025-04-23,12:53:13.000,113,11132939,-795,0,1745412792,12613.552141250002,134.35141254000337,54296.53698936001 2025-04-23,12:53:14.000,113,11132972,-795,0,1745412793,12613.619504349997,134.38665819000016,54296.76756432 2025-04-23,12:53:15.000,113,11132967,-795,0,1745412794,12613.639713279998,134.3796090600008,54296.72564160001 2025-04-23,12:53:16.000,113,11132982,-795,0,1745412795,12613.572350180002,134.40780557999824,54296.66974464 2025-04-23,12:53:17.000,113,11132927,-795,0,1745412796,12613.531932320002,134.330265149998,54296.70468024001 2025-04-23,12:53:18.000,113,11132924,-795,0,1745412797,12613.504987079992,134.40075644999888,54296.73961584 2025-04-23,12:53:19.000,113,11132966,-795,0,1745412798,12613.484778149992,134.4289529700036,54296.732628720005 2025-04-23,12:53:20.000,113,11132979,-795,0,1745412799,12613.383733499992,134.39370731999952,54296.62782192001 2025-04-23,12:53:21.000,113,11133005,-795,0,1745412800,12613.478041839997,134.4782968799991,54296.59288632 2025-04-23,12:53:22.000,113,11132965,-795,0,1745412801,12613.430887670002,134.55583730999933,54296.59288632 2025-04-23,12:53:23.000,113,11133012,-795,0,1745412802,12613.430887670002,134.55583730999933,54296.58589920001 2025-04-23,12:53:24.000,113,11132975,-795,0,1745412803,12613.430887670002,134.56993556999805,54296.79551280001 2025-04-23,12:53:25.000,113,11132952,-795,0,1745412804,12613.282688849991,134.5910829600034,54296.83743552 2025-04-23,12:53:26.000,113,11133011,-795,0,1745412805,12613.26921623,134.60518122000212,54296.98416504 2025-04-23,12:53:27.000,113,11133021,-795,0,1745412806,12613.235534679996,134.6545251300049,54296.98416504 2025-04-23,12:53:28.000,113,11132998,-795,0,1745412807,12613.10080847999,134.6263286100002,54296.94224232001 2025-04-23,12:53:29.000,113,11133005,-795,0,1745412808,12613.174907889996,134.675672520003,54296.732628720005 2025-04-23,12:53:30.000,113,11133003,-795,0,1745412809,12613.215325749996,134.66157426000427,54296.92128096001 2025-04-23,12:53:31.000,113,11132958,-795,0,1745412810,12613.094072169995,134.61223035000148,54296.690706 2025-04-23,12:53:32.000,113,11132993,-795,0,1745412811,12613.12775372,134.61927948000084,54296.81647416 2025-04-23,12:53:33.000,113,11132914,-795,0,1745412812,12613.14796265,134.58403383000405,54296.75359008001 2025-04-23,12:53:34.000,113,11132942,-795,0,1745412813,12613.12775372,134.5769847000047,54297.08897184001 2025-04-23,12:53:35.000,113,11132972,-795,0,1745412814,12613.174907889996,134.55583730999933,54297.12390744 2025-04-23,12:53:36.000,113,11132998,-795,0,1745412815,12613.12101740999,134.60518122000212,54297.10993320001 2025-04-23,12:53:37.000,113,11132958,-795,0,1745412816,12613.094072169995,134.61927948000084,54296.94224232001 2025-04-23,12:53:38.000,113,11133025,-795,0,1745412817,12613.053654309995,134.61223035000148,54296.87935824 2025-04-23,12:53:39.000,113,11132994,-795,0,1745412818,12613.06712693,134.58403383000405,54296.99115216001 2025-04-23,12:53:40.000,113,11133010,-795,0,1745412819,12612.97955489999,134.58403383000405,54297.0051264 2025-04-23,12:53:41.000,113,11132955,-795,0,1745412820,12612.804410839999,134.54173905000061,54296.70468024001 2025-04-23,12:53:42.000,113,11132974,-755,0,1745412821,12612.831356079994,134.53468992000126,54296.998139280004 2025-04-23,12:53:43.000,113,11132990,-795,0,1745412822,12612.81788345999,134.54878817999997,54297.08198472 2025-04-23,12:53:44.000,113,11132973,-795,0,1745412823,12612.831356079994,134.56993556999805,54297.25666272001 2025-04-23,12:53:45.000,113,11133002,-795,0,1745412824,12612.79767452999,134.6263286100002,54297.29858544001 2025-04-23,12:53:46.000,113,11132955,-795,0,1745412825,12612.770729289994,134.7109181699998,54297.068010480005 2025-04-23,12:53:47.000,113,11132999,-795,0,1745412826,12612.723575119999,134.76026208000258,54296.92826808 2025-04-23,12:53:48.000,113,11132961,-795,0,1745412827,12612.79767452999,134.7884586,54297.0749976 2025-04-23,12:53:49.000,113,11132895,-795,0,1745412828,12612.716838809989,134.88009728999896,54297.04704912 2025-04-23,12:53:50.000,113,11132985,-795,0,1745412829,12612.561903679998,134.94353946000047,54296.92826808 2025-04-23,12:53:51.000,113,11132963,-795,0,1745412830,12612.528222129993,134.96468684999854,54297.21474 2025-04-23,12:53:52.000,113,11132934,-795,0,1745412831,12612.521485819998,135.02812902000005,54297.22871424001 2025-04-23,12:53:53.000,113,11132966,-795,0,1745412832,12612.481067959998,135.13386596999771,54297.284611200004 2025-04-23,12:53:54.000,113,11132962,-795,0,1745412833,12612.555167369988,135.2325537900033,54297.305572560006 2025-04-23,12:53:55.000,113,11133027,-795,0,1745412834,12612.615794159989,135.31009422000352,54297.19377864 2025-04-23,12:53:56.000,113,11132949,-795,0,1745412835,12612.588848919993,135.35238899999968,54297.20775288001 2025-04-23,12:53:57.000,113,11133002,-795,0,1745412836,12612.615794159989,135.4792733400027,54297.17281728 2025-04-23,12:53:58.000,113,11132968,-795,0,1745412837,12612.588848919993,135.4792733400027,54297.06102336001 2025-04-23,12:53:59.000,113,11133003,-795,0,1745412838,12612.582112609998,135.52156811999885,54297.17281728 2025-04-23,12:54:00.000,113,11132965,-795,0,1745412839,12612.710102499994,135.5145189899995,54297.44531496001 2025-04-23,12:54:01.000,113,11133008,-795,0,1745412840,12612.683157259999,135.50042073000077,54297.29159832 2025-04-23,12:54:02.000,113,11133003,-795,0,1745412841,12612.750520359994,135.45107681999798,54297.41736648 2025-04-23,12:54:03.000,113,11133014,-795,0,1745412842,12612.82461977,135.45107681999798,54297.26364984 2025-04-23,12:54:04.000,113,11132974,-795,0,1745412843,12612.891982869995,135.33829074000096,54297.27063696 2025-04-23,12:54:05.000,113,11132993,-795,0,1745412844,12612.94587335,135.32419248000224,54297.26364984 2025-04-23,12:54:06.000,113,11132988,-795,0,1745412845,12612.92566442,135.2677994400001,54297.17980440001 2025-04-23,12:54:07.000,113,11132980,-795,0,1745412846,12612.94587335,135.21845553000458,54297.17281728 2025-04-23,12:54:08.000,113,11133015,-795,0,1745412847,12613.06712693,135.1691116200018,54297.50819904 2025-04-23,12:54:09.000,113,11132977,-795,0,1745412848,12613.14122633999,135.119767709999,54297.62698008 2025-04-23,12:54:10.000,113,11132969,-795,0,1745412849,12613.10754479,135.09862032000092,54297.49422480001 2025-04-23,12:54:11.000,113,11132992,-795,0,1745412850,12613.06712693,135.11271857999964,54297.27063696 2025-04-23,12:54:12.000,113,11132960,-795,0,1745412851,12613.134490029996,135.19025900999986,54297.19377864 2025-04-23,12:54:13.000,113,11132978,-795,0,1745412852,12613.154698959996,135.26075031000073,54297.29858544001 2025-04-23,12:54:14.000,113,11132931,-795,0,1745412853,12613.14122633999,135.26075031000073,54297.37544376001 2025-04-23,12:54:15.000,113,11132966,-795,0,1745412854,12613.10080847999,135.3312416100016,54297.38243088 2025-04-23,12:54:16.000,113,11132947,-795,0,1745412855,12612.98629121,135.35238899999968,54297.44531496001 2025-04-23,12:54:17.000,113,11133004,-795,0,1745412856,12612.99976382999,135.37353638999775,54297.67588992 2025-04-23,12:54:18.000,113,11132958,-795,0,1745412857,12613.06712693,135.43697855999926,54297.81563232 2025-04-23,12:54:19.000,113,11133010,-795,0,1745412858,12613.073863239995,135.54976464000356,54297.808645200006 2025-04-23,12:54:20.000,113,11132974,-795,0,1745412859,12613.094072169995,135.6414033300025,54297.571083120005 2025-04-23,12:54:21.000,113,11132987,-795,0,1745412860,12612.96608228,135.74714028000017,54297.36845664 2025-04-23,12:54:22.000,113,11132969,-795,0,1745412861,12613.08059954999,135.76828766999824,54297.43832784 2025-04-23,12:54:23.000,113,11132960,-795,0,1745412862,12613.12101740999,135.91631939999934,54297.522173280006 2025-04-23,12:54:24.000,113,11132957,-795,0,1745412863,12613.262479919991,135.99385982999956,54297.640954320006 2025-04-23,12:54:25.000,113,11133010,-795,0,1745412864,12613.275952539996,136.06435113000043,54297.85056792001 2025-04-23,12:54:26.000,113,11132947,-795,0,1745412865,12613.410678740001,136.06435113000043,54297.93441336 2025-04-23,12:54:27.000,113,11132960,-795,0,1745412866,12613.471305530002,136.14894069000002,54297.906464880005 2025-04-23,12:54:28.000,113,11132907,-795,0,1745412867,12613.538668629997,136.14189156000066,54297.787683840004 2025-04-23,12:54:29.000,113,11132981,-795,0,1745412868,12613.585822799992,136.1700880799981,54297.71781264 2025-04-23,12:54:30.000,113,11132967,-795,0,1745412869,12613.592559110002,136.1700880799981,54297.7038384 2025-04-23,12:54:31.000,113,11132961,-795,0,1745412870,12613.545404939992,136.12779330000194,54297.53614752 2025-04-23,12:54:32.000,113,11133034,-795,0,1745412871,12613.599295419997,136.06435113000043,54297.65492856 2025-04-23,12:54:33.000,113,11133002,-795,0,1745412872,12613.599295419997,136.0502528700017,54297.93441336 2025-04-23,12:54:34.000,113,11132960,-795,0,1745412873,12613.700340069998,135.96566331000213,54298.171975440004 2025-04-23,12:54:35.000,113,11132964,-795,0,1745412874,12613.639713279998,135.93041765999806,54298.09511712001 2025-04-23,12:54:36.000,113,11132938,-795,0,1745412875,12613.599295419997,135.85287722999783,54298.09511712001 2025-04-23,12:54:37.000,113,11132977,-795,0,1745412876,12613.538668629997,135.86697549000382,54297.7038384 2025-04-23,12:54:38.000,113,11132964,-795,0,1745412877,12613.545404939992,135.8246807100004,54297.738774000005 2025-04-23,12:54:39.000,113,11132991,-795,0,1745412878,12613.585822799992,135.88107375000254,54297.88550352 2025-04-23,12:54:40.000,113,11133000,-795,0,1745412879,12613.626240659993,135.91631939999934,54297.857555040006 2025-04-23,12:54:41.000,113,11133016,-795,0,1745412880,12613.545404939992,135.9233685299987,54297.73178688001 2025-04-23,12:54:42.000,113,11132970,-795,0,1745412881,12613.639713279998,135.97976157000085,54298.06716864001 2025-04-23,12:54:43.000,113,11132980,-795,0,1745412882,12613.646449589993,136.00090895999892,54298.21389816001 2025-04-23,12:54:44.000,113,11132992,-795,0,1745412883,12613.713812690003,136.09254764999787,54298.19992392 2025-04-23,12:54:45.000,113,11132954,-795,0,1745412884,12613.713812690003,136.1841863400041,54298.08114288 2025-04-23,12:54:46.000,113,11132998,-795,0,1745412885,12613.707076379993,136.24057937999896,54297.857555040006 2025-04-23,12:54:47.000,113,11132961,-795,0,1745412886,12613.787912099993,136.31107067999983,54297.89249064 2025-04-23,12:54:48.000,113,11132997,-795,0,1745412887,12613.922638299999,136.42385676000413,54298.08813 2025-04-23,12:54:49.000,113,11132956,-795,0,1745412888,12613.902429369999,136.45205328000156,54298.074155760005 2025-04-23,12:54:50.000,113,11132945,-755,0,1745412889,12613.949583539994,136.50139719000435,54298.17896256 2025-04-23,12:54:51.000,113,11132959,-795,0,1745412890,12613.868747819994,136.5084463200037,54298.171975440004 2025-04-23,12:54:52.000,113,11132893,-795,0,1745412891,12614.06410081,136.5930358800033,54298.30473072001 2025-04-23,12:54:53.000,113,11132990,-795,0,1745412892,12614.06410081,136.69877283000096,54298.48639584 2025-04-23,12:54:54.000,113,11132978,-795,0,1745412893,12614.1247276,136.76221500000247,54298.360627680006 2025-04-23,12:54:55.000,113,11132971,-795,0,1745412894,12614.13820021999,136.8397554300027,54298.437486 2025-04-23,12:54:56.000,113,11133027,-795,0,1745412895,12614.070837119994,136.84680456000206,54298.30473072001 2025-04-23,12:54:57.000,113,11132979,-795,0,1745412896,12614.070837119994,136.8890993399982,54298.409537520005 2025-04-23,12:54:58.000,113,11132964,-795,0,1745412897,12614.070837119994,136.91024673000356,54298.311717840006 2025-04-23,12:54:59.000,113,11132963,-795,0,1745412898,12614.15840914999,136.98073803000443,54298.842738960004 2025-04-23,12:55:00.000,113,11132889,-795,0,1745412899,12614.19882700999,137.0018854200025,54298.814790480006 2025-04-23,12:55:01.000,113,11132993,-795,0,1745412900,12614.070837119994,137.04418019999866,54298.60517688 2025-04-23,12:55:02.000,113,11133011,-795,0,1745412901,12614.171881769995,137.05122932999802,54298.65408672 2025-04-23,12:55:03.000,113,11132984,-795,0,1745412902,12614.19882700999,137.0371310699993,54298.59120264 2025-04-23,12:55:04.000,113,11132976,-795,0,1745412903,12614.22577225,136.99483629000315,54298.70299656 2025-04-23,12:55:05.000,113,11132968,-795,0,1745412904,12614.293135349995,136.938443250001,54298.76588064001 2025-04-23,12:55:06.000,113,11132981,-795,0,1745412905,12614.14493653,136.8890993399982,54298.46543448 2025-04-23,12:55:07.000,113,11132993,-795,0,1745412906,12614.27966272999,136.86795195000013,54298.77985488 2025-04-23,12:55:08.000,113,11132898,-795,0,1745412907,12614.34028951999,136.84680456000206,54298.98946848 2025-04-23,12:55:09.000,113,11133019,-795,0,1745412908,12614.434597859996,136.84680456000206,54299.10824952 2025-04-23,12:55:10.000,113,11132974,-795,0,1745412909,12614.475015719996,136.85385369000142,54299.0663268 2025-04-23,12:55:11.000,113,11132980,-795,0,1745412910,12614.515433579996,136.83270630000334,54298.75889352 2025-04-23,12:55:12.000,113,11132956,-795,0,1745412911,12614.555851439996,136.81155890999798,54298.66107384 2025-04-23,12:55:13.000,113,11132960,-795,0,1745412912,12614.616478229997,136.7551658700031,54298.75889352 2025-04-23,12:55:14.000,113,11132980,-795,0,1745412913,12614.730995500002,136.71287108999968,54298.87068744 2025-04-23,12:55:15.000,113,11132964,-795,0,1745412914,12614.784885979992,136.66352718000417,54298.93357152001 2025-04-23,12:55:16.000,113,11132971,-795,0,1745412915,12614.784885979992,136.67057631000353,54299.19209496001 2025-04-23,12:55:17.000,113,11133026,-795,0,1745412916,12614.845512769993,136.61418327000138,54299.14318512001 2025-04-23,12:55:18.000,113,11132919,-795,0,1745412917,12614.784885979992,136.60713414000202,54298.863700320006 2025-04-23,12:55:19.000,113,11132976,-795,0,1745412918,12614.899403249998,136.66352718000417,54299.010429840004 2025-04-23,12:55:20.000,113,11132958,-795,0,1745412919,12614.960030039998,136.69877283000096,54299.02440408001 2025-04-23,12:55:21.000,113,11132951,-795,0,1745412920,12614.939821109998,136.71992021999904,54298.93357152001 2025-04-23,12:55:22.000,113,11132943,-795,0,1745412921,12614.973502659988,136.73401847999776,54299.031391200006 2025-04-23,12:55:23.000,113,11132975,-795,0,1745412922,12615.047602069993,136.82565717000398,54299.14318512001 2025-04-23,12:55:24.000,113,11132888,-795,0,1745412923,12615.074547309989,136.80450977999863,54299.15715936 2025-04-23,12:55:25.000,113,11133018,-795,0,1745412924,12615.061074689998,136.8397554300027,54299.35279872 2025-04-23,12:55:26.000,113,11132974,-795,0,1745412925,12615.108228859994,136.91729586000292,54299.39472144 2025-04-23,12:55:27.000,113,11132963,-795,0,1745412926,12615.034129449989,137.04418019999866,54299.25497904 2025-04-23,12:55:28.000,113,11133010,-795,0,1745412927,12615.108228859994,137.17811367000104,54299.0663268 2025-04-23,12:55:29.000,113,11133010,-795,0,1745412928,12615.202537199999,137.2838506199987,54299.3807472 2025-04-23,12:55:30.000,113,11132994,-795,0,1745412929,12615.114965169989,137.34024366000085,54299.22004344001 2025-04-23,12:55:31.000,113,11132997,-795,0,1745412930,12615.162119339999,137.36139104999893,54299.21305632 2025-04-23,12:55:32.000,113,11132907,-795,0,1745412931,12615.209273509994,137.38958757000364,54299.317863120006 2025-04-23,12:55:33.000,113,11132914,-795,0,1745412932,12615.202537199999,137.34024366000085,54299.54145096 2025-04-23,12:55:34.000,113,11132984,-795,0,1745412933,12615.26316399,137.3472927900002,54299.64625776001 2025-04-23,12:55:35.000,113,11132944,-795,0,1745412934,12615.25642767999,137.30499801000406,54299.681193360004 2025-04-23,12:55:36.000,113,11132994,-795,0,1745412935,12615.249691369994,137.26270323000062,54299.485554000006 2025-04-23,12:55:37.000,113,11132976,-795,0,1745412936,12615.37768125999,137.2345067100032,54299.366772960006 2025-04-23,12:55:38.000,113,11132965,-795,0,1745412937,12615.52588008,137.19221192999976,54299.56939944 2025-04-23,12:55:39.000,113,11132976,-795,0,1745412938,12615.573034249996,137.15696628000296,54299.583373680005 2025-04-23,12:55:40.000,113,11132922,-795,0,1745412939,12615.6067158,137.13581889000488,54299.534463840006 2025-04-23,12:55:41.000,113,11132997,-795,0,1745412940,12615.512407459995,137.12876975999825,54299.5204896 2025-04-23,12:55:42.000,113,11132989,-795,0,1745412941,12615.58650687,137.16401541000232,54299.73709032 2025-04-23,12:55:43.000,113,11132986,-795,0,1745412942,12615.64713366,137.22040845000447,54299.64625776001 2025-04-23,12:55:44.000,113,11132973,-795,0,1745412943,12615.754914619996,137.2979488800047,54299.84189712001 2025-04-23,12:55:45.000,113,11132972,-795,0,1745412944,12615.795332479996,137.31909627000277,54299.68818048 2025-04-23,12:55:46.000,113,11133007,-795,0,1745412945,12615.802068789992,137.3472927900002,54299.63927064 2025-04-23,12:55:47.000,113,11133000,-795,0,1745412946,12615.788596170001,137.3472927900002,54299.57638656001 2025-04-23,12:55:48.000,113,11132898,-795,0,1745412947,12615.842486649992,137.38958757000364,54299.61830928 2025-04-23,12:55:49.000,113,11133000,-795,0,1745412948,12615.862695579992,137.43893147999916,54299.67420624001 2025-04-23,12:55:50.000,113,11133003,-795,0,1745412949,12615.869431890002,137.45302973999787,54299.86285848001 2025-04-23,12:55:51.000,113,11132990,-795,0,1745412950,12615.815541409997,137.4600788700045,54299.64625776001 2025-04-23,12:55:52.000,113,11132981,-795,0,1745412951,12615.842486649992,137.53761930000474,54299.7650388 2025-04-23,12:55:53.000,113,11132961,-795,0,1745412952,12616.051312260002,137.58696321000025,54299.820935760006 2025-04-23,12:55:54.000,113,11133021,-795,0,1745412953,12616.125411669993,137.57286495000153,54299.820935760006 2025-04-23,12:55:55.000,113,11132951,-795,0,1745412954,12616.138884289998,137.62220886000432,54299.83491 2025-04-23,12:55:56.000,113,11132933,-795,0,1745412955,12616.118675359998,137.6433562500024,54299.632283520004 2025-04-23,12:55:57.000,113,11132921,-795,0,1745412956,12616.192774769988,137.63630712000304,54299.77901304 2025-04-23,12:55:58.000,113,11132980,-795,0,1745412957,12616.260137869998,137.62220886000432,54300.07945920001 2025-04-23,12:55:59.000,113,11133005,-795,0,1745412958,12616.287083109994,137.62220886000432,54300.09343344 2025-04-23,12:56:00.000,113,11132967,-795,0,1745412959,12616.233192629988,137.65745451000112,54299.98163952001 2025-04-23,12:56:01.000,113,11133000,-795,0,1745412960,12616.253401559989,137.7067984200039,54300.02356224 2025-04-23,12:56:02.000,113,11132940,-795,0,1745412961,12616.39486406999,137.79843711000285,54299.91176832001 2025-04-23,12:56:03.000,113,11132950,-795,0,1745412962,12616.46222717,137.840731889999,54300.0445236 2025-04-23,12:56:04.000,113,11132946,-795,0,1745412963,12616.47569978999,137.83368275999965,54299.95369104 2025-04-23,12:56:05.000,113,11132956,-795,0,1745412964,12616.50264503,137.83368275999965,54299.95369104 2025-04-23,12:56:06.000,113,11132973,-795,0,1745412965,12616.489172409994,137.840731889999,54299.88381984 2025-04-23,12:56:07.000,113,11132964,-795,0,1745412966,12616.4824361,137.78433885000413,54300.10740768001 2025-04-23,12:56:08.000,113,11132985,-795,0,1745412967,12616.53632657999,137.7420440700007,54300.324008400006 2025-04-23,12:56:09.000,113,11132968,-795,0,1745412968,12616.57674443999,137.68565102999855,54300.372918240006 2025-04-23,12:56:10.000,113,11133014,-795,0,1745412969,12616.529590269995,137.6927001599979,54300.10740768001 2025-04-23,12:56:11.000,113,11132960,-795,0,1745412970,12616.401600379999,137.65040538000176,54299.918755440005 2025-04-23,12:56:12.000,113,11132932,-795,0,1745412971,12616.39486406999,137.6433562500024,54299.869845600006 2025-04-23,12:56:13.000,113,11132947,-795,0,1745412972,12616.280346799998,137.6433562500024,54299.62529640001 2025-04-23,12:56:14.000,113,11132976,-795,0,1745412973,12616.340973589999,137.76319145999878,54300.10740768001 2025-04-23,12:56:15.000,113,11132995,-795,0,1745412974,12616.246665249993,137.7913879800035,54300.324008400006 2025-04-23,12:56:16.000,113,11132964,-795,0,1745412975,12616.152356909988,137.840731889999,54300.24715008001 2025-04-23,12:56:17.000,113,11132963,-795,0,1745412976,12616.091730120002,137.9394197100046,54300.26112432 2025-04-23,12:56:18.000,113,11133016,-795,0,1745412977,12616.111939050003,138.0874514399984,54300.40086672 2025-04-23,12:56:19.000,113,11132997,-795,0,1745412978,12616.071521190002,138.12974622000183,54300.23317584 2025-04-23,12:56:20.000,113,11132965,-795,0,1745412979,12615.977212849997,138.24253229999886,54300.12138192 2025-04-23,12:56:21.000,113,11132965,-795,0,1745412980,12615.781859859992,138.2636796900042,54299.848884240004 2025-04-23,12:56:22.000,113,11132974,-795,0,1745412981,12615.788596170001,138.37646577000123,54299.95369104 2025-04-23,12:56:23.000,113,11132988,-795,0,1745412982,12615.829014030001,138.41876055000466,54300.037536480006 2025-04-23,12:56:24.000,113,11132961,-795,0,1745412983,12615.680815209991,138.43285881000338,54300.184266000004 2025-04-23,12:56:25.000,113,11132959,-795,0,1745412984,12615.896377129997,138.43990794000274,54300.31003416 2025-04-23,12:56:26.000,113,11132994,-795,0,1745412985,12615.882904509992,138.51744837000297,54300.33099552 2025-04-23,12:56:27.000,113,11132970,-795,0,1745412986,12615.977212849997,138.53154663000169,54300.09343344 2025-04-23,12:56:28.000,113,11132938,-755,0,1745412987,12615.963740229992,138.55974314999912,54299.86285848001 2025-04-23,12:56:29.000,113,11132915,-795,0,1745412988,12616.118675359998,138.5456448900004,54299.95369104 2025-04-23,12:56:30.000,113,11132975,-795,0,1745412989,12616.206247389993,138.63023445,54300.02356224 2025-04-23,12:56:31.000,113,11132961,-795,0,1745412990,12616.239928939998,138.5949888000032,54299.7301032 2025-04-23,12:56:32.000,113,11132954,-795,0,1745412991,12616.39486406999,138.70777488000022,54300.16330464 2025-04-23,12:56:33.000,113,11132976,-795,0,1745412992,12616.60368968,138.7289222699983,54300.31003416 2025-04-23,12:56:34.000,113,11132987,-675,0,1745412993,12616.70473433,138.79941356999916,54300.31702128001 2025-04-23,12:56:35.000,113,11133013,-795,0,1745412994,12616.81925159999,138.81351182999788,54300.086446320005 2025-04-23,12:56:36.000,113,11132895,-795,0,1745412995,12616.77883373999,138.86990487000003,54299.81394864001 2025-04-23,12:56:37.000,113,11132955,-795,0,1745412996,12616.927032560001,138.8205609600045,54300.00260088 2025-04-23,12:56:38.000,113,11132981,-795,0,1745412997,12616.967450420001,138.86285574000067,54300.07247208 2025-04-23,12:56:39.000,113,11132971,-795,0,1745412998,12616.980923039991,138.8205609600045,54300.10042056 2025-04-23,12:56:40.000,113,11132985,-795,0,1745412999,12616.893351009996,138.79941356999916,54300.184266000004 2025-04-23,12:56:41.000,113,11132922,-795,0,1745413000,12616.933768869996,138.77826618000108,54300.16330464 2025-04-23,12:56:42.000,113,11133010,-795,0,1745413001,12617.028077210001,138.8417083500026,54300.31702128001 2025-04-23,12:56:43.000,113,11132967,-795,0,1745413002,12617.102176619992,138.83465922000323,54300.44977656 2025-04-23,12:56:44.000,113,11132972,-795,0,1745413003,12617.061758759992,138.82761009000387,54300.21221448 2025-04-23,12:56:45.000,113,11132949,-795,0,1745413004,12617.081967689992,138.81351182999788,54300.135356160004 2025-04-23,12:56:46.000,113,11132956,-795,0,1745413005,12616.987659350001,138.81351182999788,54300.10740768001 2025-04-23,12:56:47.000,113,11132946,-795,0,1745413006,12617.021340899992,138.88400312999875,54300.0445236 2025-04-23,12:56:48.000,113,11133035,-795,0,1745413007,12617.001131969992,138.96859268999833,54300.26811144 2025-04-23,12:56:49.000,113,11133008,-795,0,1745413008,12617.001131969992,139.01088747000176,54300.45676368 2025-04-23,12:56:50.000,113,11132946,-795,0,1745413009,12616.994395659996,139.11662441999943,54300.519647760004 2025-04-23,12:56:51.000,113,11132966,-795,0,1745413010,12616.940505179991,139.17301746000157,54300.358944 2025-04-23,12:56:52.000,113,11132942,-795,0,1745413011,12616.933768869996,139.26465615000052,54300.03054936001 2025-04-23,12:56:53.000,113,11132949,-795,0,1745413012,12616.913559939996,139.40563875000225,54300.086446320005 2025-04-23,12:56:54.000,113,11132978,-795,0,1745413013,12617.068495070002,139.51137569999992,54300.254137200005 2025-04-23,12:56:55.000,113,11132967,-795,0,1745413014,12617.209957580002,139.60301438999886,54300.44278944001 2025-04-23,12:56:56.000,113,11132991,-795,0,1745413015,12617.149330790002,139.77924264000467,54300.37990536 2025-04-23,12:56:57.000,113,11132986,-795,0,1745413016,12617.304265919993,139.9061269800004,54300.62445456 2025-04-23,12:56:58.000,113,11132969,-795,0,1745413017,12617.398574259998,140.07530609999958,54300.86201664 2025-04-23,12:56:59.000,113,11132964,-795,0,1745413018,12617.445728429993,140.13169914000173,54300.72227424 2025-04-23,12:57:00.000,113,11132966,-795,0,1745413019,12617.465937359993,140.24448521999875,54300.659390160006 2025-04-23,12:57:01.000,113,11132992,-795,0,1745413020,12617.398574259998,140.24448521999875,54300.47772504 2025-04-23,12:57:02.000,113,11132979,-795,0,1745413021,12617.425519499993,140.29382913000154,54300.519647760004 2025-04-23,12:57:03.000,113,11132979,-795,0,1745413022,12617.465937359993,140.23038696000003,54300.56157048001 2025-04-23,12:57:04.000,113,11132945,-795,0,1745413023,12617.465937359993,140.2374360899994,54300.6733644 2025-04-23,12:57:05.000,113,11132978,-795,0,1745413024,12617.492882599989,140.1387482700011,54300.91791360001 2025-04-23,12:57:06.000,113,11133001,-795,0,1745413025,12617.425519499993,139.92727436999849,54300.90393936 2025-04-23,12:57:07.000,113,11133004,-795,0,1745413026,12617.61413617999,139.70170221000444,54300.806119680004 2025-04-23,12:57:08.000,113,11132979,-795,0,1745413027,12617.83643440999,139.65235830000165,54300.89695224001 2025-04-23,12:57:09.000,113,11132945,-795,0,1745413028,12617.98463323,139.6453091700023,54300.79214544 2025-04-23,12:57:10.000,113,11132999,-795,0,1745413029,12617.92400644,139.63121091000357,54300.8131068 2025-04-23,12:57:11.000,113,11133012,-795,0,1745413030,12617.92400644,139.532523089998,54300.708300000006 2025-04-23,12:57:12.000,113,11132973,-795,0,1745413031,12617.85664333999,139.51842482999928,54300.72227424 2025-04-23,12:57:13.000,113,11132966,-795,0,1745413032,12617.9644243,139.4620317900044,54300.91791360001 2025-04-23,12:57:14.000,113,11132993,-795,0,1745413033,12617.991369539996,139.40563875000225,54301.24630824 2025-04-23,12:57:15.000,113,11132955,-795,0,1745413034,12617.98463323,139.38449136000418,54301.17643704 2025-04-23,12:57:16.000,113,11132991,-795,0,1745413035,12617.95768798999,139.39154049000354,54301.10656584 2025-04-23,12:57:17.000,113,11132989,-795,0,1745413036,12618.01831477999,139.37039309999818,54300.86201664 2025-04-23,12:57:18.000,113,11132942,-795,0,1745413037,12617.930742749995,139.35629483999946,54300.78515832 2025-04-23,12:57:19.000,113,11132960,-795,0,1745413038,12618.011578469996,139.37039309999818,54300.8131068 2025-04-23,12:57:20.000,113,11132992,-795,0,1745413039,12618.099150499991,139.46908092000376,54301.092591600005 2025-04-23,12:57:21.000,113,11132969,-795,0,1745413040,12618.092414189996,139.51842482999928,54300.93188784 2025-04-23,12:57:22.000,113,11132989,-795,0,1745413041,12618.092414189996,139.50432657000056,54301.32316656001 2025-04-23,12:57:23.000,113,11132984,-795,0,1745413042,12618.186722530001,139.532523089998,54301.4419476 2025-04-23,12:57:24.000,113,11132966,-795,0,1745413043,12618.112623119996,139.51137569999992,54301.4419476 2025-04-23,12:57:25.000,113,11132941,-795,0,1745413044,12618.159777289991,139.546621350004,54301.23233400001 2025-04-23,12:57:26.000,113,11132963,-795,0,1745413045,12618.099150499991,139.55367048000335,54301.09957872 2025-04-23,12:57:27.000,113,11132914,-795,0,1745413046,12618.132832049996,139.52547395999864,54301.05066888 2025-04-23,12:57:28.000,113,11132963,-795,0,1745413047,12618.294503489997,139.49022831000184,54301.28124384001 2025-04-23,12:57:29.000,113,11132989,-795,0,1745413048,12618.429229690002,139.49022831000184,54301.330153680006 2025-04-23,12:57:30.000,113,11132987,-795,0,1745413049,12618.422493379992,139.46908092000376,54301.57470288 2025-04-23,12:57:31.000,113,11132985,-795,0,1745413050,12618.496592789998,139.44088439999905,54301.49085744001 2025-04-23,12:57:32.000,113,11132910,-795,0,1745413051,12618.590901129988,139.41973701000097,54301.51880592001 2025-04-23,12:57:33.000,113,11132954,-795,0,1745413052,12618.739099949998,139.45498265999777,54301.546754400006 2025-04-23,12:57:34.000,113,11133002,-795,0,1745413053,12618.83340828999,139.55367048000335,54301.50483168 2025-04-23,12:57:35.000,113,11132967,-795,0,1745413054,12618.87382614999,139.51842482999928,54301.49085744001 2025-04-23,12:57:36.000,113,11132949,-795,0,1745413055,12618.752572569989,139.53957222000463,54301.309192320005 2025-04-23,12:57:37.000,113,11132953,-795,0,1745413056,12618.89403507999,139.58891613000014,54301.55374152 2025-04-23,12:57:38.000,113,11132978,-795,0,1745413057,12618.880562459999,139.51842482999928,54301.70745816001 2025-04-23,12:57:39.000,113,11132999,-795,0,1745413058,12618.840144599999,139.50432657000056,54301.90309752001 2025-04-23,12:57:40.000,113,11132974,-795,0,1745413059,12618.718891019998,139.45498265999777,54301.833226320006 2025-04-23,12:57:41.000,113,11132963,-795,0,1745413060,12618.590901129988,139.41973701000097,54301.67950968 2025-04-23,12:57:42.000,113,11133001,-795,0,1745413061,12618.590901129988,139.41973701000097,54301.53278016 2025-04-23,12:57:43.000,113,11132969,-795,0,1745413062,12618.503329099993,139.4338352699997,54301.44893472001 2025-04-23,12:57:44.000,113,11132954,-795,0,1745413063,12618.483120169993,139.44088439999905,54301.63059984 2025-04-23,12:57:45.000,113,11132972,-755,0,1745413064,12618.449438620002,139.47613005000312,54301.644574080005 2025-04-23,12:57:46.000,113,11132979,-795,0,1745413065,12618.321448729992,139.52547395999864,54301.6515612 2025-04-23,12:57:47.000,113,11132967,-795,0,1745413066,12618.220404079992,139.48317918000248,54301.67252256 2025-04-23,12:57:48.000,113,11132952,-795,0,1745413067,12618.193458839996,139.40563875000225,54301.81925208 2025-04-23,12:57:49.000,113,11132975,-795,0,1745413068,12618.132832049996,139.39154049000354,54301.665535440006 2025-04-23,12:57:50.000,113,11132996,-795,0,1745413069,12618.119359429991,139.3985896200029,54301.70745816001 2025-04-23,12:57:51.000,113,11132996,-795,0,1745413070,12618.051996329996,139.4126878800016,54301.36508928 2025-04-23,12:57:52.000,113,11132993,-795,0,1745413071,12618.10588681,139.44088439999905,54301.476883200005 2025-04-23,12:57:53.000,113,11133007,-795,0,1745413072,12618.092414189996,139.47613005000312,54301.56771576001 2025-04-23,12:57:54.000,113,11132995,-795,0,1745413073,12617.971160609995,139.51842482999928,54301.62361272 2025-04-23,12:57:55.000,113,11132960,-795,0,1745413074,12618.119359429991,139.46908092000376,54301.763355120005 2025-04-23,12:57:56.000,113,11132953,-795,0,1745413075,12618.132832049996,139.46908092000376,54302.00790432 2025-04-23,12:57:57.000,113,11132951,-795,0,1745413076,12618.139568359991,139.41973701000097,54301.67950968 2025-04-23,12:57:58.000,113,11132974,-795,0,1745413077,12618.206931460001,139.37744223000482,54301.79829072 2025-04-23,12:57:59.000,113,11133001,-795,0,1745413078,12618.301239799992,139.36334396999882,54301.60963848 2025-04-23,12:58:00.000,113,11132971,-795,0,1745413079,12618.429229690002,139.3985896200029,54301.6515612 2025-04-23,12:58:01.000,113,11132967,-795,0,1745413080,12618.449438620002,139.4126878800016,54301.46290896 2025-04-23,12:58:02.000,113,11132953,-795,0,1745413081,12618.577428509998,139.46908092000376,54301.58867712001 2025-04-23,12:58:03.000,113,11132980,-795,0,1745413082,12618.739099949998,139.4972774400012,54301.6515612 2025-04-23,12:58:04.000,113,11132954,-795,0,1745413083,12618.840144599999,139.48317918000248,54301.94502024 2025-04-23,12:58:05.000,113,11132977,-795,0,1745413084,12618.91424400999,139.51842482999928,54301.8961104 2025-04-23,12:58:06.000,113,11132979,-795,0,1745413085,12618.97487079999,139.51137569999992,54301.78431648001 2025-04-23,12:58:07.000,113,11132989,-795,0,1745413086,12619.08265176,139.532523089998,54301.48387032 2025-04-23,12:58:08.000,113,11133018,-795,0,1745413087,12619.21737795999,139.56776874000207,54301.73540664001 2025-04-23,12:58:09.000,113,11132985,-795,0,1745413088,12619.28474106,139.51842482999928,54301.74938088 2025-04-23,12:58:10.000,113,11132991,-795,0,1745413089,12619.32515892,139.546621350004,54301.7214324 2025-04-23,12:58:11.000,113,11132993,-795,0,1745413090,12619.365576780001,139.5959652599995,54301.60265136 2025-04-23,12:58:12.000,113,11132991,-795,0,1745413091,12619.399258329991,139.659407430001,54301.77034224 2025-04-23,12:58:13.000,113,11132958,-795,0,1745413092,12619.520511909992,139.75809524999931,54301.95200736001 2025-04-23,12:58:14.000,113,11132961,-795,0,1745413093,12619.655238109997,139.86383220000425,54302.105724 2025-04-23,12:58:15.000,113,11132997,-795,0,1745413094,12619.682183349993,139.92022523999913,54302.08476264 2025-04-23,12:58:16.000,113,11132984,-795,0,1745413095,12619.675447039997,140.0189130600047,54301.79829072 2025-04-23,12:58:17.000,113,11133020,-795,0,1745413096,12619.729337520002,140.09645348999766,54301.833226320006 2025-04-23,12:58:18.000,113,11132967,-795,0,1745413097,12619.843854789993,140.12465001000237,54301.95899448 2025-04-23,12:58:19.000,113,11132992,-795,0,1745413098,12619.864063719993,140.1528465299998,54301.979955840005 2025-04-23,12:58:20.000,113,11132947,-795,0,1745413099,12619.843854789993,140.20923957000196,54301.931046000005 2025-04-23,12:58:21.000,113,11133013,-795,0,1745413100,12619.749546450003,140.22333783000067,54301.882136160006 2025-04-23,12:58:22.000,113,11133009,-795,0,1745413101,12619.884272649993,140.29382913000154,54302.00091720001 2025-04-23,12:58:23.000,113,11132958,-795,0,1745413102,12619.951635749989,140.37136956000177,54301.94502024 2025-04-23,12:58:24.000,113,11132970,-795,0,1745413103,12620.106570879994,140.3995660799992,54301.931046000005 2025-04-23,12:58:25.000,113,11132973,-795,0,1745413104,12620.22108815,140.45595912000135,54301.99393008001 2025-04-23,12:58:26.000,113,11132990,-795,0,1745413105,12620.248033389995,140.51940129000286,54301.95899448 2025-04-23,12:58:27.000,113,11132963,-795,0,1745413106,12620.35581434999,140.57579432999773,54301.763355120005 2025-04-23,12:58:28.000,113,11132966,-795,0,1745413107,12620.557903649991,140.61808911000116,54301.90309752001 2025-04-23,12:58:29.000,113,11132987,-795,0,1745413108,12620.632003059996,140.74497345000418,54302.147646720005 2025-04-23,12:58:30.000,113,11132963,-795,0,1745413109,12620.807147120002,140.73792432000482,54302.18956944001 2025-04-23,12:58:31.000,113,11133010,-795,0,1745413110,12620.867773910002,140.77316997000162,54302.07777552 2025-04-23,12:58:32.000,113,11132957,-795,0,1745413111,12621.002500109993,140.77316997000162,54302.07777552 2025-04-23,12:58:33.000,113,11133000,-795,0,1745413112,12621.083335829993,140.7590717100029,54302.02187856001 2025-04-23,12:58:34.000,113,11132998,-795,0,1745413113,12621.31910668,140.7308751899982,54302.16860808001 2025-04-23,12:58:35.000,113,11133051,-795,0,1745413114,12621.35952454,140.7097278000001,54302.23149216 2025-04-23,12:58:36.000,113,11132973,-795,0,1745413115,12621.406678709995,140.68153128000267,54302.20354368 2025-04-23,12:58:37.000,113,11132978,-795,0,1745413116,12621.35278822999,140.68858041000203,54302.08476264 2025-04-23,12:58:38.000,113,11132946,-795,0,1745413117,12621.45383287999,140.60399085000245,54302.25944064001 2025-04-23,12:58:39.000,113,11133011,-795,0,1745413118,12621.568350149995,140.57579432999773,54302.47604136001 2025-04-23,12:58:40.000,113,11132951,-795,0,1745413119,12621.568350149995,140.51940129000286,54302.364247440004 2025-04-23,12:58:41.000,113,11132993,-795,0,1745413120,12621.56161384,140.3995660799992,54302.09174976001 2025-04-23,12:58:42.000,113,11132978,-795,0,1745413121,12621.548141219995,140.37136956000177,54302.23847928001 2025-04-23,12:58:43.000,113,11132987,-795,0,1745413122,12621.568350149995,140.27973087000282,54302.39219592 2025-04-23,12:58:44.000,113,11132970,-795,0,1745413123,12621.527932289995,140.17399391999788,54302.32232472 2025-04-23,12:58:45.000,113,11132979,-795,0,1745413124,12621.467305499995,140.1387482700011,54302.315337600005 2025-04-23,12:58:46.000,113,11133000,-795,0,1745413125,12621.305634059994,139.98366741000063,54302.32232472 2025-04-23,12:58:47.000,113,11132981,-795,0,1745413126,12621.231534649989,139.96252002000256,54302.33629896001 2025-04-23,12:58:48.000,113,11132994,-795,0,1745413127,12621.143962619994,139.94842176000384,54302.29437624 2025-04-23,12:58:49.000,113,11132991,-795,0,1745413128,12621.218062029999,139.98366741000063,54302.4900156 2025-04-23,12:58:50.000,113,11132920,-795,0,1745413129,12621.231534649989,139.98366741000063,54302.37123456 2025-04-23,12:58:51.000,113,11132916,-795,0,1745413130,12621.090072139988,140.02596219000407,54302.15463384 2025-04-23,12:58:52.000,113,11132964,-795,0,1745413131,12621.110281069989,140.0048147999987,54302.22450504 2025-04-23,12:58:53.000,113,11132964,-795,0,1745413132,12621.137226309998,140.0189130600047,54302.147646720005 2025-04-23,12:58:54.000,113,11132974,-795,0,1745413133,12621.117017379998,139.97661828000128,54302.42713152001 2025-04-23,12:58:55.000,113,11132991,-795,0,1745413134,12621.022709039993,139.8920287200017,54302.44809288 2025-04-23,12:58:56.000,113,11132953,-795,0,1745413135,12620.995763799998,139.82153742000082,54302.42713152001 2025-04-23,12:58:57.000,113,11132954,-795,0,1745413136,12621.022709039993,139.76514437999867,54302.483028480005 2025-04-23,12:58:58.000,113,11133007,-795,0,1745413137,12621.096808449998,139.73694786000124,54302.44809288 2025-04-23,12:58:59.000,113,11132992,-795,0,1745413138,12621.096808449998,139.6946530799978,54302.42713152001 2025-04-23,12:59:00.000,113,11132923,-795,0,1745413139,12621.036181659998,139.6805548199991,54302.30835048001 2025-04-23,12:59:01.000,113,11133018,-795,0,1745413140,12620.995763799998,139.73694786000124,54302.0358528 2025-04-23,12:59:02.000,113,11133040,-795,0,1745413141,12621.083335829993,139.76514437999867,54302.05681416 2025-04-23,12:59:03.000,113,11132967,-795,0,1745413142,12621.009236419988,139.72989873000188,54302.09174976001 2025-04-23,12:59:04.000,113,11133013,-795,0,1745413143,12621.177644169999,139.75809524999931,54302.51796408 2025-04-23,12:59:05.000,113,11133004,-795,0,1745413144,12621.123753689993,139.76514437999867,54302.44110576 2025-04-23,12:59:06.000,113,11133011,-795,0,1745413145,12621.346051919994,139.7439969900006,54302.49700272001 2025-04-23,12:59:07.000,113,11132994,-795,0,1745413146,12621.386469779995,139.70170221000444,54302.40617016001 2025-04-23,12:59:08.000,113,11132927,-795,0,1745413147,12621.386469779995,139.70170221000444,54302.12668536 2025-04-23,12:59:09.000,113,11132875,-795,0,1745413148,12621.48077812,139.7087513400038,54302.280402 2025-04-23,12:59:10.000,113,11132973,-795,0,1745413149,12621.51445966999,139.68760394999845,54302.280402 2025-04-23,12:59:11.000,113,11132968,-795,0,1745413150,12621.47404180999,139.63826004000293,54302.049827040006 2025-04-23,12:59:12.000,113,11132972,-795,0,1745413151,12621.608768009995,139.6453091700023,54302.44809288 2025-04-23,12:59:13.000,113,11132974,-795,0,1745413152,12621.59529538999,139.60301438999886,54302.30835048001 2025-04-23,12:59:14.000,113,11132956,-795,0,1745413153,12621.871484099996,139.55367048000335,54302.650719360005 2025-04-23,12:59:15.000,113,11132985,-795,0,1745413154,12621.959056129992,139.51842482999928,54302.39918304 2025-04-23,12:59:16.000,113,11132911,-795,0,1745413155,12622.080309709992,139.57481787000143,54302.33629896001 2025-04-23,12:59:17.000,113,11132954,-795,0,1745413156,12622.127463880002,139.51842482999928,54302.20354368 2025-04-23,12:59:18.000,113,11132912,-795,0,1745413157,12622.289135319988,139.532523089998,54302.20354368 2025-04-23,12:59:19.000,113,11132987,-715,0,1745413158,12622.444070449994,139.532523089998,54302.37123456 2025-04-23,12:59:20.000,113,11132995,-795,0,1745413159,12622.545115099994,139.4972774400012,54302.51796408 2025-04-23,12:59:21.000,113,11132991,-795,0,1745413160,12622.646159749995,139.4338352699997,54302.44110576 2025-04-23,12:59:22.000,113,11133005,-795,0,1745413161,12622.79435856999,139.4479335299984,54302.54591256001 2025-04-23,12:59:23.000,113,11132968,-795,0,1745413162,12622.92234846,139.41973701000097,54302.56687392 2025-04-23,12:59:24.000,113,11132891,-795,0,1745413163,12622.996447869991,139.32104919000267,54302.33629896001 2025-04-23,12:59:25.000,113,11132967,-795,0,1745413164,12623.090756209996,139.20826310999837,54302.32931184001 2025-04-23,12:59:26.000,113,11132942,-795,0,1745413165,12623.023393110001,139.15891920000286,54302.21053080001 2025-04-23,12:59:27.000,113,11133018,-795,0,1745413166,12623.009920489996,139.01088747000176,54302.13367248 2025-04-23,12:59:28.000,113,11132991,-795,0,1745413167,12623.016656799991,138.91219965000346,54302.25245352 2025-04-23,12:59:29.000,113,11133000,-795,0,1745413168,12623.043602040001,138.757118790003,54302.58783528 2025-04-23,12:59:30.000,113,11133001,-795,0,1745413169,12623.030129419996,138.65138183999807,54302.63674512 2025-04-23,12:59:31.000,113,11132987,-795,0,1745413170,12622.915612149991,138.55269401999976,54302.28738912001 2025-04-23,12:59:32.000,113,11132906,-795,0,1745413171,12622.92234846,138.46105533000082,54302.07078840001 2025-04-23,12:59:33.000,113,11132926,-795,0,1745413172,12622.90213953,138.298925340001,54301.95899448 2025-04-23,12:59:34.000,113,11132954,-795,0,1745413173,12622.84151274,138.17909013000462,54302.07777552 2025-04-23,12:59:35.000,113,11133013,-795,0,1745413174,12622.82130381,138.0169601400048,54302.02187856001 2025-04-23,12:59:36.000,113,11132986,-795,0,1745413175,12622.63268712999,137.91827231999923,54301.78431648001 2025-04-23,12:59:37.000,113,11132966,-795,0,1745413176,12622.65963237,137.7913879800035,54302.147646720005 2025-04-23,12:59:38.000,113,11132933,-795,0,1745413177,12622.49122461999,137.6786018999992,54301.85418768001 2025-04-23,12:59:39.000,113,11132973,-795,0,1745413178,12622.59900558,137.6433562500024,54302.105724 2025-04-23,12:59:40.000,113,11132955,-795,0,1745413179,12622.545115099994,137.5940123399996,54301.61662560001 2025-04-23,12:59:41.000,113,11132968,-795,0,1745413180,12622.444070449994,137.60106146999897,54301.4419476 2025-04-23,12:59:42.000,113,11132933,-795,0,1745413181,12622.518169859999,137.5587666900028,54301.58169 2025-04-23,12:59:43.000,113,11132998,-795,0,1745413182,12622.53164247999,137.56581582000217,54301.56072864 2025-04-23,12:59:44.000,113,11132981,-795,0,1745413183,12622.57879665,137.58696321000025,54301.60963848 2025-04-23,12:59:45.000,113,11133035,-795,0,1745413184,12622.605741889995,137.6433562500024,54301.67950968 2025-04-23,12:59:46.000,113,11133007,-795,0,1745413185,12622.57879665,137.65745451000112,54301.77034224 2025-04-23,12:59:47.000,113,11133005,-795,0,1745413186,12622.61247819999,137.7067984200039,54301.644574080005 2025-04-23,12:59:48.000,113,11132979,-795,0,1745413187,12622.65289605999,137.72794581000198,54301.80527784001 2025-04-23,12:59:49.000,113,11132974,-795,0,1745413188,12622.726995469995,137.77728972000477,54301.51880592001 2025-04-23,12:59:50.000,113,11132974,-795,0,1745413189,12622.747204399995,137.89712493000116,54301.48387032 2025-04-23,12:59:51.000,113,11133006,-795,0,1745413190,12622.71352284999,137.89712493000116,54301.41399912 2025-04-23,12:59:52.000,113,11132968,-795,0,1745413191,12622.76067702,137.96056710000266,54301.39303776 2025-04-23,12:59:53.000,113,11133005,-795,0,1745413192,12622.85498535999,138.02400927000417,54301.427973360005 2025-04-23,12:59:54.000,113,11132990,-795,0,1745413193,12623.023393110001,137.9887636200001,54301.80527784001 2025-04-23,12:59:55.000,113,11133058,-795,0,1745413194,12623.030129419996,138.00991100999818,54301.78431648001 2025-04-23,12:59:56.000,113,11132954,-795,0,1745413195,12622.92234846,138.0381075300029,54301.4419476 2025-04-23,12:59:57.000,113,11132993,-795,0,1745413196,12622.908875839996,138.06630405000033,54301.43496048 2025-04-23,12:59:58.000,113,11132979,-795,0,1745413197,12622.949293699996,138.03105840000353,54301.1973984 2025-04-23,12:59:59.000,113,11132952,-795,0,1745413198,12622.96276632,138.02400927000417,54301.36508928 2025-04-23,13:00:00.000,113,11132948,-795,0,1745413199,12622.888666909996,137.9041740600005,54301.28823096 2025-04-23,13:00:01.000,113,11132993,-795,0,1745413200,12622.747204399995,137.8266336300003,54301.11355296001 2025-04-23,13:00:02.000,113,11132990,-795,0,1745413201,12622.828040119995,137.78433885000413,54301.23932112 2025-04-23,13:00:03.000,113,11132957,-795,0,1745413202,12622.86172167,137.71384755000327,54301.53976728001 2025-04-23,13:00:04.000,113,11133001,-795,0,1745413203,12622.87519428999,137.67155276999983,54301.46290896 2025-04-23,13:00:05.000,113,11132951,-795,0,1745413204,12622.92234846,137.65745451000112,54301.39303776 2025-04-23,13:00:06.000,113,11132996,-795,0,1745413205,12622.908875839996,137.62220886000432,54301.02970752 2025-04-23,13:00:07.000,113,11132970,-795,0,1745413206,12622.969502629996,137.65040538000176,54300.93188784 2025-04-23,13:00:08.000,113,11133021,-795,0,1745413207,12623.097492519992,137.7067984200039,54301.07163024 2025-04-23,13:00:09.000,113,11132964,-795,0,1745413208,12623.218746099992,137.7913879800035,54301.07163024 2025-04-23,13:00:10.000,113,11133010,-795,0,1745413209,12623.265900270002,137.83368275999965,54301.00874616 2025-04-23,13:00:11.000,113,11132967,-795,0,1745413210,12623.272636579997,137.86892841000372,54301.06464312001 2025-04-23,13:00:12.000,113,11133020,-795,0,1745413211,12623.326527060002,137.9041740600005,54300.994771920006 2025-04-23,13:00:13.000,113,11132985,-795,0,1745413212,12623.467989569988,138.00991100999818,54301.1973984 2025-04-23,13:00:14.000,113,11132998,-795,0,1745413213,12623.535352669998,138.0522057900016,54301.13451432001 2025-04-23,13:00:15.000,113,11132966,-795,0,1745413214,12623.622924699994,138.2002375200027,54300.91791360001 2025-04-23,13:00:16.000,113,11133010,-795,0,1745413215,12623.616188389999,138.2636796900042,54300.77817120001 2025-04-23,13:00:17.000,113,11133005,-795,0,1745413216,12623.737441969999,138.32712185999844,54300.82009392001 2025-04-23,13:00:18.000,113,11132982,-795,0,1745413217,12623.926058649995,138.34122012000444,54300.94586208001 2025-04-23,13:00:19.000,113,11132967,-795,0,1745413218,12624.02036699,138.46810446000018,54300.91791360001 2025-04-23,13:00:20.000,113,11132978,-795,0,1745413219,12624.107939019996,138.6090870600019,54301.09957872 2025-04-23,13:00:21.000,113,11133000,-795,0,1745413220,12624.04057592,138.757118790003,54300.86201664 2025-04-23,13:00:22.000,113,11132925,-795,0,1745413221,12624.134884259991,138.88400312999875,54300.94586208001 2025-04-23,13:00:23.000,113,11132950,-795,0,1745413222,12624.10120271,138.98974008000368,54300.63144168001 2025-04-23,13:00:24.000,113,11132972,-795,0,1745413223,12624.067521159996,139.03203485999984,54300.7432356 2025-04-23,13:00:25.000,113,11133002,-795,0,1745413224,12624.05404853999,139.0038383400024,54300.77817120001 2025-04-23,13:00:26.000,113,11132984,-795,0,1745413225,12623.95300388999,138.96154355999897,54300.72227424 2025-04-23,13:00:27.000,113,11132928,-795,0,1745413226,12623.825013999995,138.9051505200041,54300.56157048001 2025-04-23,13:00:28.000,113,11132966,-795,0,1745413227,12623.784596139994,138.80646269999852,54300.84105528 2025-04-23,13:00:29.000,113,11132991,-795,0,1745413228,12623.582506839994,138.78531531000044,54300.57554472 2025-04-23,13:00:30.000,113,11132992,-795,0,1745413229,12623.616188389999,138.86285574000067,54300.806119680004 2025-04-23,13:00:31.000,113,11132994,-795,0,1745413230,12623.474725879998,138.8910522599981,54300.65240304001 2025-04-23,13:00:32.000,113,11132983,-795,0,1745413231,12623.393890159998,138.86990487000003,54300.303047040004 2025-04-23,13:00:33.000,113,11132966,-795,0,1745413232,12623.414099089998,138.78531531000044,54300.38689248 2025-04-23,13:00:34.000,113,11132950,-795,0,1745413233,12623.508407429988,138.70777488000022,54300.51266064001 2025-04-23,13:00:35.000,113,11132986,-795,0,1745413234,12623.414099089998,138.63728357999935,54300.17029176 2025-04-23,13:00:36.000,113,11132953,-795,0,1745413235,12623.474725879998,138.57384140999784,54300.324008400006 2025-04-23,13:00:37.000,113,11132947,-795,0,1745413236,12623.407362780003,138.5103992400036,54300.41484096001 2025-04-23,13:00:38.000,113,11133002,-795,0,1745413237,12623.360208609993,138.4469570700021,54300.421828080005 2025-04-23,13:00:39.000,113,11133017,-795,0,1745413238,12623.339999679993,138.45400620000146,54300.39387960001 2025-04-23,13:00:40.000,113,11132996,-755,0,1745413239,12623.286109200002,138.41876055000466,54300.16330464 2025-04-23,13:00:41.000,113,11132987,-795,0,1745413240,12623.178328239992,138.37646577000123,54299.96067816001 2025-04-23,13:00:42.000,113,11133020,-795,0,1745413241,12623.198537169992,138.35531838000315,54300.037536480006 2025-04-23,13:00:43.000,113,11132953,-795,0,1745413242,12623.137910379992,138.32007272999908,54300.1143948 2025-04-23,13:00:44.000,113,11132932,-795,0,1745413243,12623.070547279996,138.2636796900042,54299.9746524 2025-04-23,13:00:45.000,113,11132972,-795,0,1745413244,12622.976238939991,138.15794273999927,54300.10042056 2025-04-23,13:00:46.000,113,11132978,-795,0,1745413245,12622.949293699996,138.08040230999904,54299.98163952001 2025-04-23,13:00:47.000,113,11133014,-795,0,1745413246,12622.87519428999,137.89712493000116,54299.87683272 2025-04-23,13:00:48.000,113,11132980,-795,0,1745413247,12622.929084769996,137.84778101999837,54300.016575120004 2025-04-23,13:00:49.000,113,11132964,-795,0,1745413248,12622.92234846,137.81958450000093,54299.75805168 2025-04-23,13:00:50.000,113,11132965,-795,0,1745413249,12622.868457979996,137.7067984200039,54299.71612896 2025-04-23,13:00:51.000,113,11133011,-795,0,1745413250,12622.85498535999,137.66450364000048,54299.54145096 2025-04-23,13:00:52.000,113,11132963,-795,0,1745413251,12622.96276632,137.60106146999897,54299.43664416001 2025-04-23,13:00:53.000,113,11133008,-795,0,1745413252,12622.98297525,137.53761930000474,54299.4506184 2025-04-23,13:00:54.000,113,11132881,-795,0,1745413253,12623.043602040001,137.42483322000044,54299.653244880006 2025-04-23,13:00:55.000,113,11132992,-795,0,1745413254,12623.158119309992,137.3331945300015,54299.75805168 2025-04-23,13:00:56.000,113,11132959,-795,0,1745413255,12623.225482410002,137.35434191999957,54299.64625776001 2025-04-23,13:00:57.000,113,11132992,-795,0,1745413256,12623.333263369997,137.38958757000364,54299.28991464001 2025-04-23,13:00:58.000,113,11132970,-795,0,1745413257,12623.393890159998,137.45302973999787,54299.19209496001 2025-04-23,13:00:59.000,113,11132974,-795,0,1745413258,12623.643133629994,137.46712800000387,54299.57638656001 2025-04-23,13:01:00.000,113,11132903,-795,0,1745413259,12623.616188389999,137.41073496000172,54299.59734792 2025-04-23,13:01:01.000,113,11133033,-795,0,1745413260,12623.548825289989,137.24155584000255,54299.247991920005 2025-04-23,13:01:02.000,113,11132963,-795,0,1745413261,12623.569034219989,137.0864749800021,54299.66721912 2025-04-23,13:01:03.000,113,11132917,-795,0,1745413262,12623.488198499988,136.9031976000042,54299.40170856 2025-04-23,13:01:04.000,113,11132971,-795,0,1745413263,12623.636397319999,136.85385369000142,54299.751064560005 2025-04-23,13:01:05.000,113,11132974,-795,0,1745413264,12623.643133629994,136.84680456000206,54299.78600016 2025-04-23,13:01:06.000,113,11132983,-795,0,1745413265,12623.602715769994,136.9031976000042,54299.5903608 2025-04-23,13:01:07.000,113,11132956,-795,0,1745413266,12623.515143739998,136.84680456000206,54299.42965704 2025-04-23,13:01:08.000,113,11132951,-795,0,1745413267,12623.454516949998,136.8750010799995,54299.513502480004 2025-04-23,13:01:09.000,113,11132962,-795,0,1745413268,12623.434308019998,136.81860804000462,54299.49254112 2025-04-23,13:01:10.000,113,11132989,-795,0,1745413269,12623.313054439997,136.79746064999927,54299.5204896 2025-04-23,13:01:11.000,113,11132992,-795,0,1745413270,12623.158119309992,136.58598675000394,54299.56939944 2025-04-23,13:01:12.000,113,11132969,-795,0,1745413271,12623.023393110001,136.37451285000134,54299.54145096 2025-04-23,13:01:13.000,113,11132964,-795,0,1745413272,12623.016656799991,136.2335302499996,54299.56241232 2025-04-23,13:01:14.000,113,11132959,-795,0,1745413273,12623.077283589992,136.0854985199985,54299.44363128 2025-04-23,13:01:15.000,113,11132968,-795,0,1745413274,12623.030129419996,135.90222114000062,54299.4506184 2025-04-23,13:01:16.000,113,11132930,-795,0,1745413275,12623.016656799991,135.85287722999783,54299.35279872 2025-04-23,13:01:17.000,113,11132961,-795,0,1745413276,12623.050338349996,135.69779637000465,54299.10126240001 2025-04-23,13:01:18.000,113,11132964,-795,0,1745413277,12623.063810970001,135.65550159000122,54299.01741696 2025-04-23,13:01:19.000,113,11132970,-795,0,1745413278,12623.158119309992,135.6414033300025,54299.47157976 2025-04-23,13:01:20.000,113,11132989,-795,0,1745413279,12623.151382999997,135.704845500004,54299.56241232 2025-04-23,13:01:21.000,113,11133020,-795,0,1745413280,12623.110965139997,135.65550159000122,54299.33882448001 2025-04-23,13:01:22.000,113,11132946,-795,0,1745413281,12623.104228830001,135.7259928900021,54299.345811600004 2025-04-23,13:01:23.000,113,11132956,-795,0,1745413282,12623.117701449992,135.76828766999824,54299.28991464001 2025-04-23,13:01:24.000,113,11132997,-795,0,1745413283,12623.016656799991,135.8246807100004,54299.150172240006 2025-04-23,13:01:25.000,113,11132930,-795,0,1745413284,12622.956030009991,135.79648419000296,54299.11523664 2025-04-23,13:01:26.000,113,11132969,-795,0,1745413285,12622.767413329995,135.79648419000296,54298.89863592 2025-04-23,13:01:27.000,113,11132967,-795,0,1745413286,12622.63268712999,135.83172983999975,54298.8916488 2025-04-23,13:01:28.000,113,11132970,-795,0,1745413287,12622.497960929999,135.85287722999783,54299.15715936 2025-04-23,13:01:29.000,113,11132977,-795,0,1745413288,12622.57206033999,135.8387789699991,54299.33183736 2025-04-23,13:01:30.000,113,11132981,-795,0,1745413289,12622.497960929999,135.83172983999975,54299.30388888 2025-04-23,13:01:31.000,113,11132958,-795,0,1745413290,12622.349762109989,135.76828766999824,54298.82876472 2025-04-23,13:01:32.000,113,11132917,-795,0,1745413291,12622.383443659994,135.81763158000103,54298.85671320001 2025-04-23,13:01:33.000,113,11132932,-795,0,1745413292,12622.403652589994,135.76828766999824,54298.85671320001 2025-04-23,13:01:34.000,113,11133058,-795,0,1745413293,12622.376707349998,135.7894350600036,54298.88466168001 2025-04-23,13:01:35.000,113,11132977,-795,0,1745413294,12622.316080559998,135.76123853999889,54298.76588064001 2025-04-23,13:01:36.000,113,11133003,-795,0,1745413295,12622.241981149993,135.77533680000488,54298.96850712 2025-04-23,13:01:37.000,113,11132982,-795,0,1745413296,12622.255453769998,135.7894350600036,54298.982481360006 2025-04-23,13:01:38.000,113,11133010,-795,0,1745413297,12622.154409119998,135.86697549000382,54298.9265844 2025-04-23,13:01:39.000,113,11132976,-795,0,1745413298,12622.215035909998,135.89517201000126,54299.02440408001 2025-04-23,13:01:40.000,113,11132940,-795,0,1745413299,12622.181354359993,135.91631939999934,54298.70998368 2025-04-23,13:01:41.000,113,11132987,-795,0,1745413300,12622.046628160002,135.94451592000405,54298.51434432 2025-04-23,13:01:42.000,113,11132961,-795,0,1745413301,12622.046628160002,135.9515650500034,54298.577228400005 2025-04-23,13:01:43.000,113,11132962,-795,0,1745413302,12622.100518639993,135.99385982999956,54298.54927992001 2025-04-23,13:01:44.000,113,11132976,-795,0,1745413303,12622.053364469997,136.04320374000235,54298.70998368 2025-04-23,13:01:45.000,113,11132995,-795,0,1745413304,12622.154409119998,136.02205635000428,54299.02440408001 2025-04-23,13:01:46.000,113,11132984,-795,0,1745413305,12622.087046020002,136.01500721999764,54298.95453288001 2025-04-23,13:01:47.000,113,11132957,-795,0,1745413306,12622.080309709992,135.9374667900047,54298.76588064001 2025-04-23,13:01:48.000,113,11133009,-795,0,1745413307,12622.093782329997,135.90927026999998,54298.64011248001 2025-04-23,13:01:49.000,113,11132997,-795,0,1745413308,12622.134200189998,135.90222114000062,54298.76588064001 2025-04-23,13:01:50.000,113,11132966,-795,0,1745413309,12622.060100779992,135.89517201000126,54298.626138240004 2025-04-23,13:01:51.000,113,11132971,-795,0,1745413310,12622.019682919992,135.94451592000405,54298.53530568 2025-04-23,13:01:52.000,113,11132974,-795,0,1745413311,12622.033155539997,135.9727124400015,54298.50037008001 2025-04-23,13:01:53.000,113,11132974,-795,0,1745413312,12622.107254950002,135.99385982999956,54298.87767456 2025-04-23,13:01:54.000,113,11132984,-795,0,1745413313,12622.134200189998,136.036154610003,54299.12222376001 2025-04-23,13:01:55.000,113,11132966,-795,0,1745413314,12622.194826979998,136.01500721999764,54298.9964556 2025-04-23,13:01:56.000,113,11132897,-795,0,1745413315,12622.201563289993,136.036154610003,54299.04536544 2025-04-23,13:01:57.000,113,11132961,-795,0,1745413316,12622.167881740002,136.0502528700017,54298.59120264 2025-04-23,13:01:58.000,113,11133022,-795,0,1745413317,12622.127463880002,136.0714002599998,54298.409537520005 2025-04-23,13:01:59.000,113,11132951,-795,0,1745413318,12622.134200189998,136.0995967800045,54298.577228400005 2025-04-23,13:02:00.000,113,11132979,-795,0,1745413319,12622.241981149993,136.06435113000043,54298.78684200001 2025-04-23,13:02:01.000,113,11132982,-795,0,1745413320,12622.268926389988,136.0502528700017,54298.64011248001 2025-04-23,13:02:02.000,113,11132936,-795,0,1745413321,12622.316080559998,136.036154610003,54298.96850712 2025-04-23,13:02:03.000,113,11132997,-795,0,1745413322,12622.423861519994,136.0854985199985,54299.12222376001 2025-04-23,13:02:04.000,113,11132988,-795,0,1745413323,12622.444070449994,136.16303894999874,54299.129210880004 2025-04-23,13:02:05.000,113,11132991,-795,0,1745413324,12622.47101568999,136.21943199000088,54298.84972608 2025-04-23,13:02:06.000,113,11132986,-795,0,1745413325,12622.417125209999,136.20533373000217,54298.66107384 2025-04-23,13:02:07.000,113,11132988,-795,0,1745413326,12622.477751999999,136.15598981999938,54298.626138240004 2025-04-23,13:02:08.000,113,11132949,-795,0,1745413327,12622.55858772,136.17713721000473,54298.80780336001 2025-04-23,13:02:09.000,113,11132983,-795,0,1745413328,12622.63268712999,136.14189156000066,54298.87767456 2025-04-23,13:02:10.000,113,11132994,-795,0,1745413329,12622.545115099994,136.06435113000043,54298.88466168001 2025-04-23,13:02:11.000,113,11132986,-795,0,1745413330,12622.57206033999,136.05730200000107,54298.9265844 2025-04-23,13:02:12.000,113,11132911,-795,0,1745413331,12622.53837879,136.0502528700017,54298.96850712 2025-04-23,13:02:13.000,113,11132972,-795,0,1745413332,12622.646159749995,135.99385982999956,54298.87068744 2025-04-23,13:02:14.000,113,11132957,-795,0,1745413333,12622.686577609995,135.95861418000277,54298.80780336001 2025-04-23,13:02:15.000,113,11132974,-795,0,1745413334,12622.706786539995,135.8881228800019,54298.73793216001 2025-04-23,13:02:16.000,113,11132980,-795,0,1745413335,12622.63268712999,135.81763158000103,54298.60517688 2025-04-23,13:02:17.000,113,11132963,-795,0,1745413336,12622.69331391999,135.7894350600036,54298.696009440006 2025-04-23,13:02:18.000,113,11132949,-795,0,1745413337,12622.81456749999,135.7259928900021,54298.88466168001 2025-04-23,13:02:19.000,113,11132956,-795,0,1745413338,12622.90213953,135.66255072000058,54299.031391200006 2025-04-23,13:02:20.000,113,11132961,-795,0,1745413339,12623.057074659991,135.6414033300025,54299.01741696 2025-04-23,13:02:21.000,113,11133008,-795,0,1745413340,12623.036865729991,135.58501029000035,54298.80081624 2025-04-23,13:02:22.000,113,11132973,-795,0,1745413341,12623.272636579997,135.55681377000292,54298.6820352 2025-04-23,13:02:23.000,113,11132972,-795,0,1745413342,12623.387153850003,135.52156811999885,54298.696009440006 2025-04-23,13:02:24.000,113,11133012,-795,0,1745413343,12623.528616359989,135.50746986000013,54298.87068744 2025-04-23,13:02:25.000,113,11132971,-795,0,1745413344,12623.683551489994,135.45107681999798,54298.95453288001 2025-04-23,13:02:26.000,113,11132978,-795,0,1745413345,12623.83848662,135.41583117000118,54298.98946848 2025-04-23,13:02:27.000,113,11133011,-795,0,1745413346,12623.905849719995,135.37353638999775,54299.19209496001 2025-04-23,13:02:28.000,113,11132939,-795,0,1745413347,12624.02036699,135.30304509000416,54299.317863120006 2025-04-23,13:02:29.000,113,11132953,-795,0,1745413348,12624.03383960999,135.31009422000352,54299.30388888 2025-04-23,13:02:30.000,113,11132931,-795,0,1745413349,12624.087730089996,135.246652050002,54299.415682800005 2025-04-23,13:02:31.000,113,11132967,-795,0,1745413350,12623.946267579995,135.14091510000435,54298.98946848 2025-04-23,13:02:32.000,113,11132971,-795,0,1745413351,12623.9597402,135.07042380000348,54299.178120720004 2025-04-23,13:02:33.000,113,11132965,-795,0,1745413352,12623.95300388999,134.95763771999918,54299.345811600004 2025-04-23,13:02:34.000,113,11132983,-795,0,1745413353,12623.79806876,134.84485164000216,54299.37376008 2025-04-23,13:02:35.000,113,11132940,-795,0,1745413354,12623.71049672999,134.7743603400013,54299.3807472 2025-04-23,13:02:36.000,113,11132963,-795,0,1745413355,12623.542088979993,134.71796729999915,54299.4506184 2025-04-23,13:02:37.000,113,11132964,-795,0,1745413356,12623.454516949998,134.6897707800017,54299.464592640004 2025-04-23,13:02:38.000,113,11132994,-795,0,1745413357,12623.420835399993,134.675672520003,54299.54843808 2025-04-23,13:02:39.000,113,11132963,-795,0,1745413358,12623.407362780003,134.66157426000427,54299.32485024 2025-04-23,13:02:40.000,113,11132972,-795,0,1745413359,12623.299581819992,134.59813209000276,54299.22703056 2025-04-23,13:02:41.000,113,11133003,-795,0,1745413360,12623.319790749993,134.53468992000126,54299.22703056 2025-04-23,13:02:42.000,113,11132998,-795,0,1745413361,12623.265900270002,134.49239513999783,54299.45760552001 2025-04-23,13:02:43.000,113,11133008,-795,0,1745413362,12623.144646690002,134.49944427000446,54299.632283520004 2025-04-23,13:02:44.000,113,11132962,-795,0,1745413363,12622.989711559996,134.51354253000318,54299.83491 2025-04-23,13:02:45.000,113,11132929,-795,0,1745413364,12622.848249049996,134.55583730999933,54299.77202592001 2025-04-23,13:02:46.000,113,11132992,-795,0,1745413365,12622.807831189995,134.64747599999828,54299.96067816001 2025-04-23,13:02:47.000,113,11132966,-795,0,1745413366,12622.706786539995,134.76731121000194,54299.86285848001 2025-04-23,13:02:48.000,113,11133009,-795,0,1745413367,12622.72025916,134.89419554999768,54299.67420624001 2025-04-23,13:02:49.000,113,11132956,-795,0,1745413368,12622.85498535999,135.02812902000005,54299.96067816001 2025-04-23,13:02:50.000,113,11132960,-795,0,1745413369,12622.94255739,135.1479642300037,54300.00260088 2025-04-23,13:02:51.000,113,11132941,-795,0,1745413370,12622.929084769996,135.23960292000265,54299.89080696001 2025-04-23,13:02:52.000,113,11132929,-795,0,1745413371,12623.070547279996,135.38763465000375,54299.95369104 2025-04-23,13:02:53.000,113,11132912,-795,0,1745413372,12623.198537169992,135.45812595000461,54300.34496976001 2025-04-23,13:02:54.000,113,11132969,-795,0,1745413373,12623.313054439997,135.5145189899995,54300.44278944001 2025-04-23,13:02:55.000,113,11132967,-795,0,1745413374,12623.353472299998,135.57091203000164,54300.540609120006 2025-04-23,13:02:56.000,113,11132961,-795,0,1745413375,12623.326527060002,135.62730507000379,54300.05151072 2025-04-23,13:02:57.000,113,11132960,-795,0,1745413376,12623.481462189993,135.69779637000465,54300.184266000004 2025-04-23,13:02:58.000,113,11132941,-795,0,1745413377,12623.717233039999,135.73304202000145,54300.40086672 2025-04-23,13:02:59.000,113,11132938,-795,0,1745413378,12623.77785983,135.81058245000168,54300.46375080001 2025-04-23,13:03:00.000,113,11132892,-795,0,1745413379,12623.81827769,135.8387789699991,54300.45676368 2025-04-23,13:03:01.000,113,11132945,-795,0,1745413380,12623.83848662,135.7894350600036,54300.61746744 2025-04-23,13:03:02.000,113,11132946,-795,0,1745413381,12623.966476509995,135.83172983999975,54300.86201664 2025-04-23,13:03:03.000,113,11132997,-795,0,1745413382,12623.99342174999,135.8387789699991,54300.93188784 2025-04-23,13:03:04.000,113,11132981,-795,0,1745413383,12624.11467532999,135.88107375000254,54301.10656584 2025-04-23,13:03:05.000,113,11132950,-795,0,1745413384,12624.08099378,135.85287722999783,54301.13451432001 2025-04-23,13:03:06.000,113,11132953,-795,0,1745413385,12624.087730089996,135.8246807100004,54301.09957872 2025-04-23,13:03:07.000,113,11132936,-795,0,1745413386,12624.08099378,135.77533680000488,54301.02970752 2025-04-23,13:03:08.000,113,11132877,-795,0,1745413387,12624.087730089996,135.81763158000103,54301.12054008 2025-04-23,13:03:09.000,113,11132990,-795,0,1745413388,12624.09446639999,135.80353332000232,54301.21835976 2025-04-23,13:03:10.000,113,11132985,-795,0,1745413389,12624.107939019996,135.7259928900021,54301.50483168 2025-04-23,13:03:11.000,113,11132947,-795,0,1745413390,12624.07425746999,135.66959984999994,54301.309192320005 2025-04-23,13:03:12.000,113,11132983,-795,0,1745413391,12624.128147949996,135.71894376000273,54301.525793040004 2025-04-23,13:03:13.000,113,11132983,-795,0,1745413392,12624.208983669996,135.6766489799993,54301.5118188 2025-04-23,13:03:14.000,113,11132979,-795,0,1745413393,12624.289819389996,135.59910854999907,54301.5118188 2025-04-23,13:03:15.000,113,11132961,-795,0,1745413394,12624.289819389996,135.52156811999885,54301.58867712001 2025-04-23,13:03:16.000,113,11132896,-795,0,1745413395,12624.296555699992,135.50042073000077,54301.36508928 2025-04-23,13:03:17.000,113,11132908,-795,0,1745413396,12624.343709870001,135.38763465000375,54301.5118188 2025-04-23,13:03:18.000,113,11132951,-795,0,1745413397,12624.451490829997,135.32419248000224,54301.80527784001 2025-04-23,13:03:19.000,113,11132979,-795,0,1745413398,12624.491908689997,135.246652050002,54301.94502024 2025-04-23,13:03:20.000,113,11132930,-795,0,1745413399,12624.485172380002,135.21140639999794,54301.88912328 2025-04-23,13:03:21.000,113,11132952,-795,0,1745413400,12624.586217030002,135.09862032000092,54301.90309752001 2025-04-23,13:03:22.000,113,11132966,-795,0,1745413401,12624.660316439993,135.11271857999964,54301.86816192 2025-04-23,13:03:23.000,113,11133003,-795,0,1745413402,12624.808515259989,135.11271857999964,54301.99393008001 2025-04-23,13:03:24.000,113,11132894,-795,0,1745413403,12624.842196809994,135.11271857999964,54301.979955840005 2025-04-23,13:03:25.000,113,11132976,-795,0,1745413404,12624.855669429999,135.09157119000156,54302.00790432 2025-04-23,13:03:26.000,113,11132990,-795,0,1745413405,12624.848933119989,135.12681683999836,54301.87514904001 2025-04-23,13:03:27.000,113,11132960,-795,0,1745413406,12624.94997776999,135.13386596999771,54302.16860808001 2025-04-23,13:03:28.000,113,11133008,-795,0,1745413407,12625.05102241999,135.20435726999858,54302.42713152001 2025-04-23,13:03:29.000,113,11132981,-795,0,1745413408,12625.07123134999,135.25370118000137,54302.51097696 2025-04-23,13:03:30.000,113,11133013,-795,0,1745413409,12625.13859445,135.3312416100016,54302.32931184001 2025-04-23,13:03:31.000,113,11132924,-795,0,1745413410,12625.05102241999,135.3805855200044,54302.18956944001 2025-04-23,13:03:32.000,113,11132941,-795,0,1745413411,12625.11838552,135.38763465000375,54302.23149216 2025-04-23,13:03:33.000,113,11132867,-795,0,1745413412,12625.17227599999,135.4299294299999,54302.266427760005 2025-04-23,13:03:34.000,113,11132957,-795,0,1745413413,12625.25311171999,135.42288030000054,54302.50398984001 2025-04-23,13:03:35.000,113,11132970,-795,0,1745413414,12625.374365299991,135.4299294299999,54302.74155192001 2025-04-23,13:03:36.000,113,11132980,-795,0,1745413415,12625.374365299991,135.42288030000054,54302.699629200004 2025-04-23,13:03:37.000,113,11132968,-795,0,1745413416,12625.502355190001,135.5145189899995,54302.77648752 2025-04-23,13:03:38.000,113,11132932,-795,0,1745413417,12625.677499249992,135.54976464000356,54303.04199808 2025-04-23,13:03:39.000,113,11132923,-795,0,1745413418,12625.765071280002,135.66255072000058,54302.888281440006 2025-04-23,13:03:40.000,113,11132908,-795,0,1745413419,12625.805489140002,135.76123853999889,54302.93020416001 2025-04-23,13:03:41.000,113,11132932,-795,0,1745413420,12625.738126039992,135.84582809999847,54302.76251328001 2025-04-23,13:03:42.000,113,11132949,-795,0,1745413421,12625.832434379998,135.95861418000277,54302.82539736 2025-04-23,13:03:43.000,113,11132974,-795,0,1745413422,12625.946951649988,136.0502528700017,54302.9441784 2025-04-23,13:03:44.000,113,11132960,-795,0,1745413423,12626.027787369989,136.12074417000258,54303.38436696001 2025-04-23,13:03:45.000,113,11132962,-795,0,1745413424,12626.16924987999,136.21943199000088,54303.48218664001 2025-04-23,13:03:46.000,113,11132974,-795,0,1745413425,12626.25008559999,136.28992329000175,54303.58000632001 2025-04-23,13:03:47.000,113,11132971,-795,0,1745413426,12626.37807549,136.3463163300039,54303.272573040005 2025-04-23,13:03:48.000,113,11132906,-795,0,1745413427,12626.45217489999,136.36746372000198,54303.153792000005 2025-04-23,13:03:49.000,113,11132869,-795,0,1745413428,12626.586901099996,136.40270936999877,54303.42628968 2025-04-23,13:03:50.000,113,11132927,-795,0,1745413429,12626.728363609996,136.40270936999877,54303.59398056 2025-04-23,13:03:51.000,113,11132943,-795,0,1745413430,12626.701418370001,136.38861111000006,54303.45423816 2025-04-23,13:03:52.000,113,11132958,-795,0,1745413431,12626.788990399997,136.3815619800007,54303.6428904 2025-04-23,13:03:53.000,113,11132969,-795,0,1745413432,12626.836144569992,136.36041459000262,54303.90840096 2025-04-23,13:03:54.000,113,11132974,-795,0,1745413433,12627.011288629998,136.43795502000285,54304.13897592 2025-04-23,13:03:55.000,113,11132964,-795,0,1745413434,12627.051706489998,136.49434805999772,54304.20186000001 2025-04-23,13:03:56.000,113,11132929,-795,0,1745413435,12627.065179110003,136.55779022999923,54304.02019488 2025-04-23,13:03:57.000,113,11132978,-795,0,1745413436,12627.085388039988,136.62123240000074,54303.83154264 2025-04-23,13:03:58.000,113,11132886,-795,0,1745413437,12627.193168999998,136.71992021999904,54303.943336560005 2025-04-23,13:03:59.000,113,11132958,-795,0,1745413438,12627.314422579999,136.7904115199999,54304.1669244 2025-04-23,13:04:00.000,113,11132955,-715,0,1745413439,12627.381785679994,136.9031976000042,54304.25076984001 2025-04-23,13:04:01.000,113,11132925,-795,0,1745413440,12627.341367819994,136.94549238000036,54304.29967968001 2025-04-23,13:04:02.000,113,11132934,-795,0,1745413441,12627.61755653,137.04418019999866,54304.70493264001 2025-04-23,13:04:03.000,113,11132981,-795,0,1745413442,12627.7994369,137.1499171500036,54304.7957652 2025-04-23,13:04:04.000,113,11132971,-795,0,1745413443,12627.83985476,137.2345067100032,54304.83768792 2025-04-23,13:04:05.000,113,11132991,-795,0,1745413444,12627.866799999996,137.32614540000213,54304.6909584 2025-04-23,13:04:06.000,113,11132998,-795,0,1745413445,12627.833118449991,137.32614540000213,54304.7608296 2025-04-23,13:04:07.000,113,11132980,-795,0,1745413446,12627.893745239991,137.3331945300015,54304.7608296 2025-04-23,13:04:08.000,113,11132939,-795,0,1745413447,12628.035207749992,137.3684401799983,54305.04031440001 2025-04-23,13:04:09.000,113,11132983,-795,0,1745413448,12628.122779780002,137.30499801000406,54305.26390224 2025-04-23,13:04:10.000,113,11132960,-795,0,1745413449,12628.183406570002,137.2838506199987,54305.403644640006 2025-04-23,13:04:11.000,113,11132937,-795,0,1745413450,12628.169933949997,137.1499171500036,54305.382683280004 2025-04-23,13:04:12.000,113,11132954,-795,0,1745413451,12628.338341699993,137.0371310699993,54305.43159312 2025-04-23,13:04:13.000,113,11132945,-795,0,1745413452,12628.412441109998,137.0018854200025,54305.34076056 2025-04-23,13:04:14.000,113,11132978,-795,0,1745413453,12628.479804209994,136.94549238000036,54305.4595416 2025-04-23,13:04:15.000,113,11132966,-795,0,1745413454,12628.601057789994,136.85385369000142,54305.52242568001 2025-04-23,13:04:16.000,113,11132958,-795,0,1745413455,12628.641475649994,136.7410676100044,54305.501464320005 2025-04-23,13:04:17.000,113,11132976,-795,0,1745413456,12628.62800302999,136.71992021999904,54305.46652872 2025-04-23,13:04:18.000,113,11132947,-795,0,1745413457,12628.85030125999,136.76221500000247,54306.11633088001 2025-04-23,13:04:19.000,113,11132938,-795,0,1745413458,12628.91092804999,136.76926413000183,54306.13729224 2025-04-23,13:04:20.000,113,11132970,-795,0,1745413459,12628.91766436,136.78336239000055,54306.17921496 2025-04-23,13:04:21.000,113,11132971,-795,0,1745413460,12628.75599292,136.85385369000142,54305.8438332 2025-04-23,13:04:22.000,113,11132943,-795,0,1745413461,12628.85030125999,136.8750010799995,54306.03947256 2025-04-23,13:04:23.000,113,11132968,-755,0,1745413462,12628.762729229995,136.94549238000036,54306.004536960005 2025-04-23,13:04:24.000,113,11132966,-795,0,1745413463,12628.69536613,136.9736888999978,54306.13030512 2025-04-23,13:04:25.000,113,11133010,-795,0,1745413464,12628.76946553999,137.05827846000466,54306.388828560004 2025-04-23,13:04:26.000,113,11132947,-795,0,1745413465,12628.64821195999,137.07942585000274,54306.5425452 2025-04-23,13:04:27.000,113,11132997,-795,0,1745413466,12628.64821195999,137.11467149999953,54306.71023608 2025-04-23,13:04:28.000,113,11132976,-795,0,1745413467,12628.58758516999,137.14286802000424,54306.724210320004 2025-04-23,13:04:29.000,113,11132969,-795,0,1745413468,12628.520222069994,137.21335931999783,54306.56350656 2025-04-23,13:04:30.000,113,11132958,-795,0,1745413469,12628.54716730999,137.2345067100032,54306.56350656 2025-04-23,13:04:31.000,113,11132975,-795,0,1745413470,12628.500013139994,137.26270323000062,54306.472674 2025-04-23,13:04:32.000,113,11132931,-795,0,1745413471,12628.56737623999,137.31909627000277,54306.63337776 2025-04-23,13:04:33.000,113,11133017,-795,0,1745413472,12628.553903619999,137.29089974999806,54306.65433912 2025-04-23,13:04:34.000,113,11132986,-795,0,1745413473,12628.63473934,137.24155584000255,54306.961772400005 2025-04-23,13:04:35.000,113,11132979,-795,0,1745413474,12628.62800302999,137.1851628000004,54306.98273376001 2025-04-23,13:04:36.000,113,11132937,-795,0,1745413475,12628.66842088999,137.11467149999953,54307.21330872 2025-04-23,13:04:37.000,113,11132981,-795,0,1745413476,12628.71557506,137.04418019999866,54307.227282960004 2025-04-23,13:04:38.000,113,11133001,-795,0,1745413477,12628.70883874999,136.9877871600038,54306.94081104 2025-04-23,13:04:39.000,113,11132986,-795,0,1745413478,12628.72904767999,136.9736888999978,54306.9268368 2025-04-23,13:04:40.000,113,11132993,-795,0,1745413479,12628.803147089995,136.88205020999885,54307.14343752 2025-04-23,13:04:41.000,113,11132996,-795,0,1745413480,12628.72904767999,136.7410676100044,54307.03164360001 2025-04-23,13:04:42.000,113,11132948,-795,0,1745413481,12628.87051018999,136.62123240000074,54307.15042464001 2025-04-23,13:04:43.000,113,11132980,-795,0,1745413482,12628.91766436,136.46615154000028,54307.394973840004 2025-04-23,13:04:44.000,113,11133004,-795,0,1745413483,12628.89745543,136.30402155000047,54307.53471624001 2025-04-23,13:04:45.000,113,11132995,-795,0,1745413484,12628.8772465,136.22648112000024,54307.57663896001 2025-04-23,13:04:46.000,113,11132992,-795,0,1745413485,12628.80988339999,136.1348424300013,54307.49279352 2025-04-23,13:04:47.000,113,11132965,-795,0,1745413486,12628.79641078,136.1348424300013,54307.33907688001 2025-04-23,13:04:48.000,113,11132964,-795,0,1745413487,12628.81661971,136.12779330000194,54307.48580640001 2025-04-23,13:04:49.000,113,11132955,-795,0,1745413488,12628.81661971,136.1982846000028,54307.611574560004 2025-04-23,13:04:50.000,113,11133019,-795,0,1745413489,12628.77620185,136.24762850999832,54307.60458744001 2025-04-23,13:04:51.000,113,11132998,-795,0,1745413490,12628.62800302999,136.35336546000326,54307.520742 2025-04-23,13:04:52.000,113,11132879,-795,0,1745413491,12628.594321479999,136.38861111000006,54307.751316960006 2025-04-23,13:04:53.000,113,11132953,-795,0,1745413492,12628.60779409999,136.40975849999813,54307.81420104 2025-04-23,13:04:54.000,113,11132935,-795,0,1745413493,12628.61453041,136.4450041500022,54307.99586616 2025-04-23,13:04:55.000,113,11132962,-795,0,1745413494,12628.466331589989,136.43795502000285,54307.61856168 2025-04-23,13:04:56.000,113,11132971,-795,0,1745413495,12628.54716730999,136.47320066999964,54307.77227832001 2025-04-23,13:04:57.000,113,11132955,-795,0,1745413496,12628.594321479999,136.4309058900035,54307.87708512 2025-04-23,13:04:58.000,113,11132980,-795,0,1745413497,12628.6751572,136.40270936999877,54307.967917680005 2025-04-23,13:04:59.000,113,11133015,-795,0,1745413498,12628.60779409999,136.3815619800007,54307.93996920001 2025-04-23,13:05:00.000,113,11132912,-795,0,1745413499,12628.560639929994,136.27582503000303,54308.07272448 2025-04-23,13:05:01.000,113,11132973,-795,0,1745413500,12628.425913729989,136.11369504000322,54307.9749048 2025-04-23,13:05:02.000,113,11132957,-795,0,1745413501,12628.291187529998,136.02205635000428,54307.849136640005 2025-04-23,13:05:03.000,113,11132961,-795,0,1745413502,12628.318132769993,135.93041765999806,54308.05875024001 2025-04-23,13:05:04.000,113,11132992,-795,0,1745413503,12628.176670259993,135.84582809999847,54307.81420104 2025-04-23,13:05:05.000,113,11132959,-795,0,1745413504,12628.169933949997,135.79648419000296,54308.03080176 2025-04-23,13:05:06.000,113,11132967,-795,0,1745413505,12628.122779780002,135.75418940999953,54307.9749048 2025-04-23,13:05:07.000,113,11132971,-795,0,1745413506,12627.947635719996,135.6414033300025,54307.730355600004 2025-04-23,13:05:08.000,113,11132957,-795,0,1745413507,12627.83985476,135.62730507000379,54307.93298208 2025-04-23,13:05:09.000,113,11132959,-795,0,1745413508,12627.71186486999,135.57091203000164,54308.15656992001 2025-04-23,13:05:10.000,113,11132958,-795,0,1745413509,12627.583874979995,135.577961160001,54308.282338080004 2025-04-23,13:05:11.000,113,11132956,-795,0,1745413510,12627.40873091999,135.50042073000077,54308.12862144001 2025-04-23,13:05:12.000,113,11132969,-795,0,1745413511,12627.307686269989,135.50746986000013,54307.89105936001 2025-04-23,13:05:13.000,113,11132994,-795,0,1745413512,12627.267268409989,135.5427155100042,54307.89105936001 2025-04-23,13:05:14.000,113,11133019,-795,0,1745413513,12627.287477339989,135.5286172499982,54308.086698720006 2025-04-23,13:05:15.000,113,11132956,-795,0,1745413514,12627.274004719999,135.45107681999798,54308.07971160001 2025-04-23,13:05:16.000,113,11132936,-795,0,1745413515,12627.125805899988,135.40878204000182,54307.99586616 2025-04-23,13:05:17.000,113,11132998,-795,0,1745413516,12627.112333279998,135.31714335000288,54308.10067296 2025-04-23,13:05:18.000,113,11132964,-795,0,1745413517,12626.997816009993,135.22550466000393,54308.05176312 2025-04-23,13:05:19.000,113,11132938,-795,0,1745413518,12626.970870769997,135.17616075000115,54307.93996920001 2025-04-23,13:05:20.000,113,11132978,-795,0,1745413519,12626.997816009993,135.13386596999771,54308.26836384 2025-04-23,13:05:21.000,113,11132964,-795,0,1745413520,12626.883298740002,135.05632554000476,54307.79323968001 2025-04-23,13:05:22.000,113,11133019,-795,0,1745413521,12626.950661839997,135.0351781499994,54307.9050336 2025-04-23,13:05:23.000,113,11132943,-795,0,1745413522,12626.950661839997,134.99288337000326,54308.03080176 2025-04-23,13:05:24.000,113,11132973,-795,0,1745413523,12626.829408259997,134.9364903300011,54307.93996920001 2025-04-23,13:05:25.000,113,11133020,-795,0,1745413524,12626.836144569992,134.88714641999832,54307.89105936001 2025-04-23,13:05:26.000,113,11132930,-795,0,1745413525,12626.681209440001,134.80255685999873,54307.99586616 2025-04-23,13:05:27.000,113,11132987,-795,0,1745413526,12626.613846339991,134.8096059899981,54307.9749048 2025-04-23,13:05:28.000,113,11132946,-795,0,1745413527,12626.607110029996,134.84485164000216,54308.19849264 2025-04-23,13:05:29.000,113,11132970,-795,0,1745413528,12626.49932907,134.85190077000152,54307.898046480004 2025-04-23,13:05:30.000,113,11133005,-795,0,1745413529,12626.43196596999,134.89419554999768,54307.86311088 2025-04-23,13:05:31.000,113,11133009,-795,0,1745413530,12626.21640405,134.86599903000024,54307.64651016 2025-04-23,13:05:32.000,113,11132952,-795,0,1745413531,12626.115359399999,134.96468684999854,54307.73734272 2025-04-23,13:05:33.000,113,11132970,-795,0,1745413532,12625.926742719988,134.9364903300011,54307.47183216 2025-04-23,13:05:34.000,113,11132960,-795,0,1745413533,12625.872852239998,135.01403076000133,54308.00285328 2025-04-23,13:05:35.000,113,11132948,-795,0,1745413534,12625.744862350002,135.04927640999813,54308.03080176 2025-04-23,13:05:36.000,113,11132952,-795,0,1745413535,12625.522564120001,135.0845220600022,54307.85612376 2025-04-23,13:05:37.000,113,11132950,-795,0,1745413536,12625.414783159991,135.11271857999964,54307.93996920001 2025-04-23,13:05:38.000,113,11132934,-795,0,1745413537,12625.434992089991,135.19730813999922,54307.81420104 2025-04-23,13:05:39.000,113,11132999,-795,0,1745413538,12625.40131054,135.19730813999922,54307.84214952001 2025-04-23,13:05:40.000,113,11132947,-795,0,1745413539,12625.36089268,135.22550466000393,54307.75830408 2025-04-23,13:05:41.000,113,11132919,-795,0,1745413540,12625.30026589,135.2325537900033,54307.47881928 2025-04-23,13:05:42.000,113,11133029,-795,0,1745413541,12625.374365299991,135.26075031000073,54307.65349728001 2025-04-23,13:05:43.000,113,11132943,-795,0,1745413542,12625.441728400001,135.2325537900033,54307.82817528 2025-04-23,13:05:44.000,113,11132972,-795,0,1745413543,12625.448464709996,135.2677994400001,54307.91202072001 2025-04-23,13:05:45.000,113,11132974,-795,0,1745413544,12625.441728400001,135.30304509000416,54307.82118816001 2025-04-23,13:05:46.000,113,11132959,-795,0,1745413545,12625.495618879992,135.2818976999988,54307.69542 2025-04-23,13:05:47.000,113,11132989,-795,0,1745413546,12625.576454599992,135.20435726999858,54307.47881928 2025-04-23,13:05:48.000,113,11132909,-795,0,1745413547,12625.623608770002,135.21845553000458,54307.583626080006 2025-04-23,13:05:49.000,113,11132980,-795,0,1745413548,12625.697708179992,135.15501336000307,54307.611574560004 2025-04-23,13:05:50.000,113,11132964,-795,0,1745413549,12625.744862350002,135.12681683999836,54307.69542 2025-04-23,13:05:51.000,113,11132937,-795,0,1745413550,12625.717917109992,135.04222727999877,54307.53471624001 2025-04-23,13:05:52.000,113,11132990,-795,0,1745413551,12625.832434379998,135.07042380000348,54307.66747152 2025-04-23,13:05:53.000,113,11132999,-795,0,1745413552,12625.839170689993,135.07042380000348,54307.62554880001 2025-04-23,13:05:54.000,113,11132966,-795,0,1745413553,12625.879588549993,135.04222727999877,54307.84214952001 2025-04-23,13:05:55.000,113,11132969,-795,0,1745413554,12626.000842129994,135.12681683999836,54307.63952304 2025-04-23,13:05:56.000,113,11132937,-795,0,1745413555,12626.000842129994,135.1479642300037,54307.70240712001 2025-04-23,13:05:57.000,113,11132990,-795,0,1745413556,12625.967160579989,135.2325537900033,54307.45785792001 2025-04-23,13:05:58.000,113,11132955,-795,0,1745413557,12626.021051059994,135.34533987000032,54307.70240712001 2025-04-23,13:05:59.000,113,11132972,-795,0,1745413558,12625.946951649988,135.43697855999926,54307.562664720004 2025-04-23,13:06:00.000,113,11132962,-795,0,1745413559,12625.872852239998,135.52156811999885,54307.849136640005 2025-04-23,13:06:01.000,113,11132974,-795,0,1745413560,12625.771807589997,135.68369810999866,54307.82817528 2025-04-23,13:06:02.000,113,11132983,-795,0,1745413561,12625.704444490002,135.8387789699991,54307.89105936001 2025-04-23,13:06:03.000,113,11132926,-795,0,1745413562,12625.542773050001,136.036154610003,54307.55567760001 2025-04-23,13:06:04.000,113,11132948,-795,0,1745413563,12625.522564120001,136.21238286000153,54307.72336848001 2025-04-23,13:06:05.000,113,11133000,-795,0,1745413564,12625.387837919996,136.42385676000413,54307.73734272 2025-04-23,13:06:06.000,113,11133019,-795,0,1745413565,12625.21269385999,136.55074109999987,54307.59760032 2025-04-23,13:06:07.000,113,11132975,-795,0,1745413566,12625.104912899995,136.69877283000096,54307.64651016 2025-04-23,13:06:08.000,113,11132958,-795,0,1745413567,12625.11164920999,136.82565717000398,54307.800226800005 2025-04-23,13:06:09.000,113,11132926,-795,0,1745413568,12625.11838552,136.94549238000036,54308.03080176 2025-04-23,13:06:10.000,113,11132987,-795,0,1745413569,12625.09144027999,137.01598368000123,54308.02381464 2025-04-23,13:06:11.000,113,11132952,-795,0,1745413570,12625.09817659,137.0864749800021,54307.898046480004 2025-04-23,13:06:12.000,113,11132939,-795,0,1745413571,12625.185748619995,137.21335931999783,54307.59760032 2025-04-23,13:06:13.000,113,11133000,-795,0,1745413572,12625.25311171999,137.3472927900002,54307.74432984001 2025-04-23,13:06:14.000,113,11132975,-795,0,1745413573,12625.347420059996,137.43893147999916,54307.82817528 2025-04-23,13:06:15.000,113,11133014,-795,0,1745413574,12625.441728400001,137.56581582000217,54307.800226800005 2025-04-23,13:06:16.000,113,11132945,-795,0,1745413575,12625.434992089991,137.67155276999983,54307.70939424 2025-04-23,13:06:17.000,113,11132961,-795,0,1745413576,12625.542773050001,137.75614232999942,54308.05176312 2025-04-23,13:06:18.000,113,11132998,-795,0,1745413577,12625.711180799997,137.74909320000006,54308.20547976001 2025-04-23,13:06:19.000,113,11132989,-795,0,1745413578,12625.812225449998,137.8054862400022,54308.26836384 2025-04-23,13:06:20.000,113,11132967,-795,0,1745413579,12625.899797479993,137.7420440700007,54308.17054416 2025-04-23,13:06:22.000,113,11133007,-795,0,1745413581,12626.007578439989,137.71384755000327,54307.9749048 2025-04-23,13:06:23.000,113,11132958,-795,0,1745413582,12626.12883201999,137.7067984200039,54308.086698720006 2025-04-23,13:06:24.000,113,11132960,-795,0,1745413583,12626.19619512,137.61515972999769,54308.184518400005 2025-04-23,13:06:25.000,113,11132999,-795,0,1745413584,12626.18945880999,137.5799140800009,54308.17753128001 2025-04-23,13:06:26.000,113,11132957,-795,0,1745413585,12626.23661298,137.5799140800009,54308.422080480006 2025-04-23,13:06:27.000,113,11132942,-795,0,1745413586,12626.3174487,137.61515972999769,54308.568810000004 2025-04-23,13:06:28.000,113,11132971,-795,0,1745413587,12626.22987666999,137.65040538000176,54308.6037456 2025-04-23,13:06:29.000,113,11133005,-795,0,1745413588,12626.088414159989,137.74909320000006,54308.31727368 2025-04-23,13:06:30.000,113,11133015,-795,0,1745413589,12626.047996299989,137.72089668000262,54308.233428240004 2025-04-23,13:06:31.000,113,11132950,-795,0,1745413590,12625.893061169998,137.6927001599979,54308.24740248001 2025-04-23,13:06:32.000,113,11132966,-795,0,1745413591,12625.879588549993,137.76319145999878,54308.352209280005 2025-04-23,13:06:33.000,113,11132921,-795,0,1745413592,12625.758334969993,137.79843711000285,54308.352209280005 2025-04-23,13:06:34.000,113,11132957,-795,0,1745413593,12625.650554009997,137.77728972000477,54308.54086152001 2025-04-23,13:06:35.000,113,11132967,-795,0,1745413594,12625.610136149997,137.8054862400022,54308.86925616 2025-04-23,13:06:36.000,113,11132944,-795,0,1745413595,12625.529300429997,137.81253537000157,54308.687591040005 2025-04-23,13:06:37.000,113,11132946,-795,0,1745413596,12625.461937330001,137.86187928000436,54308.638681200006 2025-04-23,13:06:38.000,113,11132967,-795,0,1745413597,12625.394574229991,137.84778101999837,54308.24740248001 2025-04-23,13:06:39.000,113,11132959,-795,0,1745413598,12625.34068375,137.91827231999923,54308.184518400005 2025-04-23,13:06:40.000,113,11132960,-795,0,1745413599,12625.394574229991,137.9887636200001,54308.422080480006 2025-04-23,13:06:41.000,113,11132947,-795,0,1745413600,12625.455201019991,138.0381075300029,54308.47797744 2025-04-23,13:06:42.000,113,11132994,-795,0,1745413601,12625.461937330001,138.08040230999904,54308.3591964 2025-04-23,13:06:43.000,113,11132969,-795,0,1745413602,12625.428255779996,138.1367953500012,54308.57579712 2025-04-23,13:06:44.000,113,11132993,-795,0,1745413603,12625.40131054,138.2002375200027,54308.46400320001 2025-04-23,13:06:45.000,113,11132928,-795,0,1745413604,12625.421519470001,138.2636796900042,54308.5338744 2025-04-23,13:06:46.000,113,11132983,-795,0,1745413605,12625.482146260001,138.298925340001,54308.38714488 2025-04-23,13:06:47.000,113,11132988,-795,0,1745413606,12625.482146260001,138.27777795000293,54308.40810624 2025-04-23,13:06:48.000,113,11132972,-795,0,1745413607,12625.36089268,138.2848270800023,54308.2893252 2025-04-23,13:06:49.000,113,11132944,-795,0,1745413608,12625.40131054,138.32007272999908,54308.24740248001 2025-04-23,13:06:50.000,113,11132952,-795,0,1745413609,12625.576454599992,138.31302359999972,54308.52688728 2025-04-23,13:06:51.000,113,11132972,-795,0,1745413610,12625.610136149997,138.22843404000014,54308.70855240001 2025-04-23,13:06:52.000,113,11132950,-795,0,1745413611,12625.556245669992,138.12974622000183,54308.58278424001 2025-04-23,13:06:53.000,113,11132953,-795,0,1745413612,12625.522564120001,138.08040230999904,54308.61073272001 2025-04-23,13:06:54.000,113,11132946,-795,0,1745413613,12625.549509359997,137.9887636200001,54308.45701608 2025-04-23,13:06:55.000,113,11132991,-795,0,1745413614,12625.637081389992,137.86187928000436,54308.37317064001 2025-04-23,13:06:56.000,113,11132978,-795,0,1745413615,12625.690971869997,137.78433885000413,54308.589771360006 2025-04-23,13:06:57.000,113,11132977,-795,0,1745413616,12625.704444490002,137.66450364000048,54308.58278424001 2025-04-23,13:06:58.000,113,11132977,-795,0,1745413617,12625.637081389992,137.56581582000217,54308.55483576 2025-04-23,13:06:59.000,113,11132954,-795,0,1745413618,12625.576454599992,137.45302973999787,54308.44304184001 2025-04-23,13:07:00.000,113,11132918,-795,0,1745413619,12625.583190910002,137.35434191999957,54308.69457816 2025-04-23,13:07:01.000,113,11132974,-795,0,1745413620,12625.529300429997,137.36139104999893,54308.757462240006 2025-04-23,13:07:02.000,113,11132977,-795,0,1745413621,12625.441728400001,137.3472927900002,54308.62470696 2025-04-23,13:07:03.000,113,11132964,-795,0,1745413622,12625.421519470001,137.3331945300015,54308.401119120004 2025-04-23,13:07:04.000,113,11132986,-795,0,1745413623,12625.33394743999,137.26270323000062,54308.135608560005 2025-04-23,13:07:05.000,113,11132985,-795,0,1745413624,12625.387837919996,137.29089974999806,54308.55483576 2025-04-23,13:07:06.000,113,11132957,-795,0,1745413625,12625.367628989996,137.30499801000406,54308.589771360006 2025-04-23,13:07:07.000,113,11132943,-795,0,1745413626,12625.347420059996,137.3684401799983,54308.59675848 2025-04-23,13:07:08.000,113,11132968,-795,0,1745413627,12625.23290278999,137.37548930999765,54308.589771360006 2025-04-23,13:07:09.000,113,11132956,-795,0,1745413628,12625.205957549995,137.4600788700045,54308.70156528 2025-04-23,13:07:10.000,113,11132961,-795,0,1745413629,12625.09144027999,137.50942278000002,54308.77842360001 2025-04-23,13:07:11.000,113,11132981,-795,0,1745413630,12624.956714079999,137.5446684300041,54308.66662968 2025-04-23,13:07:12.000,113,11132941,-795,0,1745413631,12624.88935097999,137.62220886000432,54308.45701608 2025-04-23,13:07:13.000,113,11132953,-795,0,1745413632,12624.754624779998,137.66450364000048,54308.51291304001 2025-04-23,13:07:14.000,113,11132957,-795,0,1745413633,12624.720943229993,137.71384755000327,54308.519900160005 2025-04-23,13:07:15.000,113,11132967,-795,0,1745413634,12624.720943229993,137.7913879800035,54308.70156528 2025-04-23,13:07:16.000,113,11132977,-795,0,1745413635,12624.633371199998,137.88302667000244,54308.617719840004 2025-04-23,13:07:17.000,113,11132986,-795,0,1745413636,12624.579480719993,137.9394197100046,54308.8832304 2025-04-23,13:07:18.000,113,11132951,-795,0,1745413637,12624.498644999992,137.98171449000074,54308.76444936 2025-04-23,13:07:19.000,113,11132990,-795,0,1745413638,12624.532326549997,138.0169601400048,54308.82034632 2025-04-23,13:07:20.000,113,11132962,-795,0,1745413639,12624.397600349992,138.09450056999776,54308.352209280005 2025-04-23,13:07:21.000,113,11132978,-795,0,1745413640,12624.714206919998,138.2354831699995,54308.82034632 2025-04-23,13:07:22.000,113,11132968,-795,0,1745413641,12624.646843819988,138.36941664000187,54308.75047512001 2025-04-23,13:07:23.000,113,11132956,-795,0,1745413642,12624.687261679988,138.52449750000233,54308.76444936 2025-04-23,13:07:24.000,113,11132901,-795,0,1745413643,12624.788306329989,138.61613619000127,54308.8832304 2025-04-23,13:07:25.000,113,11132944,-795,0,1745413644,12624.801778949994,138.76416792000236,54309.13476672001 2025-04-23,13:07:26.000,113,11132976,-795,0,1745413645,12624.835460499999,138.91219965000346,54309.18367656001 2025-04-23,13:07:27.000,113,11132951,-795,0,1745413646,12624.882614669994,139.04613311999856,54309.13476672001 2025-04-23,13:07:28.000,113,11132952,-795,0,1745413647,12624.896087289999,139.19416484999965,54309.141753840006 2025-04-23,13:07:29.000,113,11132968,-795,0,1745413648,12625.145330759995,139.32809832000203,54309.21162504001 2025-04-23,13:07:30.000,113,11132955,-795,0,1745413649,12625.30026589,139.36334396999882,54309.28149624001 2025-04-23,13:07:31.000,113,11132984,-795,0,1745413650,12625.434992089991,139.45498265999777,54309.34438032 2025-04-23,13:07:32.000,113,11132957,-795,0,1745413651,12625.461937330001,139.4972774400012,54309.20463792 2025-04-23,13:07:33.000,113,11132975,-795,0,1745413652,12625.576454599992,139.50432657000056,54309.31643184 2025-04-23,13:07:34.000,113,11132899,-795,0,1745413653,12625.664026630002,139.51137569999992,54309.574955280004 2025-04-23,13:07:35.000,113,11132956,-795,0,1745413654,12625.785280210002,139.51842482999928,54309.763607520006 2025-04-23,13:07:36.000,113,11132976,-795,0,1745413655,12625.899797479993,139.51137569999992,54309.83347872001 2025-04-23,13:07:37.000,113,11132974,-795,0,1745413656,12625.960424269993,139.48317918000248,54309.56098104 2025-04-23,13:07:38.000,113,11132972,-795,0,1745413657,12626.034523679999,139.41973701000097,54309.595916640006 2025-04-23,13:07:39.000,113,11133010,-795,0,1745413658,12626.14904094999,139.3351474500014,54309.791556000004 2025-04-23,13:07:40.000,113,11132991,-795,0,1745413659,12626.135568329999,139.25760702000116,54309.77059464 2025-04-23,13:07:41.000,113,11132976,-795,0,1745413660,12626.122095709994,139.2858035399986,54309.742646160004 2025-04-23,13:07:42.000,113,11132979,-795,0,1745413661,12626.007578439989,139.2505578900018,54309.86841432 2025-04-23,13:07:43.000,113,11132973,-795,0,1745413662,12625.973896889998,139.22941050000372,54309.88937568 2025-04-23,13:07:44.000,113,11133002,-795,0,1745413663,12625.906533789988,139.25760702000116,54309.980208240006 2025-04-23,13:07:45.000,113,11132951,-795,0,1745413664,12625.913270099998,139.3140000600033,54310.05007944001 2025-04-23,13:07:46.000,113,11132934,-795,0,1745413665,12625.906533789988,139.42678614000033,54309.959246880004 2025-04-23,13:07:47.000,113,11132970,-795,0,1745413666,12625.825698070003,139.47613005000312,54310.00815672 2025-04-23,13:07:48.000,113,11132853,-795,0,1745413667,12625.724653420002,139.50432657000056,54309.931298400006 2025-04-23,13:07:49.000,113,11133005,-795,0,1745413668,12625.576454599992,139.63121091000357,54309.78456888001 2025-04-23,13:07:50.000,113,11132907,-795,0,1745413669,12625.522564120001,139.75809524999931,54309.812517360006 2025-04-23,13:07:51.000,113,11132943,-795,0,1745413670,12625.434992089991,139.9554708900032,54310.18283472 2025-04-23,13:07:52.000,113,11132963,-795,0,1745413671,12625.327211129996,140.16694478999852,54310.1758476 2025-04-23,13:07:53.000,113,11132944,-795,0,1745413672,12625.266584339995,140.42071347000456,54310.25270592 2025-04-23,13:07:54.000,113,11132972,-795,0,1745413673,12625.286793269996,140.6462856299986,54310.07104080001 2025-04-23,13:07:55.000,113,11132926,-795,0,1745413674,12625.394574229991,140.893005179998,54310.16187336 2025-04-23,13:07:56.000,113,11132929,-795,0,1745413675,12625.387837919996,141.11152820999996,54310.21777032001 2025-04-23,13:07:57.000,113,11132985,-795,0,1745413676,12625.475409949991,141.2172651600049,54310.20379608 2025-04-23,13:07:58.000,113,11132939,-795,0,1745413677,12625.522564120001,141.33005124000192,54310.08501504 2025-04-23,13:07:59.000,113,11133004,-795,0,1745413678,12625.637081389992,141.4639847100043,54310.45533240001 2025-04-23,13:08:00.000,113,11132999,-795,0,1745413679,12625.758334969993,141.5133286199998,54310.68590736 2025-04-23,13:08:01.000,113,11132938,-795,0,1745413680,12625.906533789988,141.52037774999917,54310.71385584 2025-04-23,13:08:02.000,113,11132989,-795,0,1745413681,12626.014314749998,141.55562340000324,54310.664946 2025-04-23,13:08:03.000,113,11132944,-795,0,1745413682,12626.14904094999,141.54857427000388,54310.56712632 2025-04-23,13:08:04.000,113,11132868,-795,0,1745413683,12626.324185009995,141.49218123000173,54310.65795888 2025-04-23,13:08:05.000,113,11132939,-795,0,1745413684,12626.35113024999,141.3793951500047,54310.4203968 2025-04-23,13:08:06.000,113,11132972,-795,0,1745413685,12626.465647519995,141.32300211000256,54310.602061920006 2025-04-23,13:08:07.000,113,11133008,-795,0,1745413686,12626.573428479991,141.33005124000192,54310.69289448001 2025-04-23,13:08:08.000,113,11132945,-795,0,1745413687,12626.58016479,141.32300211000256,54311.00032776 2025-04-23,13:08:09.000,113,11132963,-795,0,1745413688,12626.701418370001,141.32300211000256,54311.1191088 2025-04-23,13:08:10.000,113,11132949,-795,0,1745413689,12626.782254090002,141.2877564599985,54311.14705728001 2025-04-23,13:08:11.000,113,11132964,-795,0,1745413690,12626.782254090002,141.22431429000426,54310.9444308 2025-04-23,13:08:12.000,113,11132956,-795,0,1745413691,12626.701418370001,141.18201951000083,54310.84661112 2025-04-23,13:08:13.000,113,11132961,-795,0,1745413692,12626.640791580001,141.16087212000275,54310.72084296001 2025-04-23,13:08:14.000,113,11132939,-795,0,1745413693,12626.647527889996,141.12562646999868,54310.81167552001 2025-04-23,13:08:15.000,113,11132928,-795,0,1745413694,12626.60037372,141.13267559999804,54310.916482320004 2025-04-23,13:08:16.000,113,11133012,-795,0,1745413695,12626.519538,141.0551351699978,54310.97936640001 2025-04-23,13:08:17.000,113,11132962,-795,0,1745413696,12626.53301061999,141.07628256000316,54311.1191088 2025-04-23,13:08:18.000,113,11132944,-795,0,1745413697,12626.526274309996,141.07628256000316,54311.07718608001 2025-04-23,13:08:19.000,113,11132979,-795,0,1745413698,12626.526274309996,141.18201951000083,54311.14705728001 2025-04-23,13:08:20.000,113,11132917,-795,0,1745413699,12626.47912014,141.24546168000234,54310.937443680006 2025-04-23,13:08:21.000,113,11132970,-795,0,1745413700,12626.33092131999,141.32300211000256,54310.90250808 2025-04-23,13:08:22.000,113,11132953,-795,0,1745413701,12626.243349289995,141.4498864499983,54310.70686872 2025-04-23,13:08:23.000,113,11132944,-795,0,1745413702,12626.21640405,141.4992303600011,54310.77673992 2025-04-23,13:08:24.000,113,11132953,-795,0,1745413703,12626.20966773999,141.50627949000045,54310.83962400001 2025-04-23,13:08:25.000,113,11132957,-795,0,1745413704,12626.21640405,141.59086905000004,54311.17500576001 2025-04-23,13:08:26.000,113,11132956,-795,0,1745413705,12626.17598619,141.61906557000475,54311.00731488001 2025-04-23,13:08:27.000,113,11132955,-795,0,1745413706,12626.27029452999,141.58381992000068,54311.20994136 2025-04-23,13:08:28.000,113,11133003,-795,0,1745413707,12626.23661298,141.52037774999917,54310.88154672 2025-04-23,13:08:29.000,113,11132939,-795,0,1745413708,12626.35113024999,141.49218123000173,54310.8046884 2025-04-23,13:08:30.000,113,11132957,-795,0,1745413709,12626.51280168999,141.38644428000407,54310.88154672 2025-04-23,13:08:31.000,113,11132921,-795,0,1745413710,12626.714890989992,141.18201951000083,54310.867572480005 2025-04-23,13:08:32.000,113,11132933,-795,0,1745413711,12627.011288629998,140.94939822000015,54310.769752800006 2025-04-23,13:08:33.000,113,11132958,-795,0,1745413712,12627.280741029994,140.8577595300012,54311.00731488001 2025-04-23,13:08:34.000,113,11132979,-795,0,1745413713,12627.543457119995,140.9564473499995,54311.17500576001 2025-04-23,13:08:35.000,113,11132915,-795,0,1745413714,12627.61082021999,141.0551351699978,54311.39160648001 2025-04-23,13:08:36.000,113,11132938,-795,0,1745413715,12627.583874979995,141.08333169000252,54311.34269664001 2025-04-23,13:08:37.000,113,11133004,-795,0,1745413716,12627.61082021999,141.1679212500021,54311.24487696001 2025-04-23,13:08:38.000,113,11132973,-795,0,1745413717,12627.57040235999,141.24546168000234,54311.1191088 2025-04-23,13:08:39.000,113,11132938,-795,0,1745413718,12627.604083909995,141.33005124000192,54311.20994136 2025-04-23,13:08:40.000,113,11132952,-795,0,1745413719,12627.69839225,141.52742687999853,54311.40558072 2025-04-23,13:08:41.000,113,11132986,-795,0,1745413720,12627.71860118,141.7459499100005,54311.67109128 2025-04-23,13:08:42.000,113,11132942,-795,0,1745413721,12627.684919629995,141.95037468000373,54311.73397536 2025-04-23,13:08:43.000,113,11132967,-795,0,1745413722,12627.73881011,142.13365206000162,54311.84576928001 2025-04-23,13:08:44.000,113,11132919,-795,0,1745413723,12627.73881011,142.3169294399995,54311.943588960006 2025-04-23,13:08:45.000,113,11132985,-795,0,1745413724,12627.71186486999,142.4649611700006,54311.78987232 2025-04-23,13:08:46.000,113,11132945,-795,0,1745413725,12627.69839225,142.62709116000042,54311.79685944001 2025-04-23,13:08:47.000,113,11132954,-795,0,1745413726,12627.71186486999,142.6623368100045,54311.8527564 2025-04-23,13:08:48.000,113,11132951,-795,0,1745413727,12627.69165593999,142.69758246000129,54311.92961472 2025-04-23,13:08:49.000,113,11132982,-795,0,1745413728,12627.833118449991,142.6623368100045,54312.15320256001 2025-04-23,13:08:50.000,113,11132940,-795,0,1745413729,12627.866799999996,142.57069811999827,54312.50255856 2025-04-23,13:08:51.000,113,11132920,-755,0,1745413730,12627.920690480001,142.50725595000404,54312.495571440006 2025-04-23,13:08:52.000,113,11132906,-795,0,1745413731,12627.947635719996,142.4649611700006,54312.36281616 2025-04-23,13:08:53.000,113,11132977,-795,0,1745413732,12627.947635719996,142.35217509000358,54312.306919200004 2025-04-23,13:08:54.000,113,11132891,-795,0,1745413733,12627.988053579997,142.26053640000464,54312.209099520005 2025-04-23,13:08:55.000,113,11132927,-795,0,1745413734,12628.014998819992,142.14070119000098,54312.34884192001 2025-04-23,13:08:56.000,113,11132950,-795,0,1745413735,12628.035207749992,141.99971858999925,54312.39775176001 2025-04-23,13:08:57.000,113,11132945,-795,0,1745413736,12627.940899410001,141.86578512000415,54312.29294496 2025-04-23,13:08:58.000,113,11132911,-795,0,1745413737,12627.873536309991,141.77414642999793,54312.41871312001 2025-04-23,13:08:59.000,113,11132938,-795,0,1745413738,12627.900481550001,141.66840948000026,54312.69819792 2025-04-23,13:09:00.000,113,11132891,-795,0,1745413739,12627.833118449991,141.58381992000068,54312.62832672 2025-04-23,13:09:01.000,113,11132996,-795,0,1745413740,12627.785964279996,141.47808297000302,54312.67024944 2025-04-23,13:09:02.000,113,11132950,-795,0,1745413741,12627.71186486999,141.43578818999958,54312.209099520005 2025-04-23,13:09:03.000,113,11132972,-795,0,1745413742,12627.664710699995,141.29480558999785,54312.19512528 2025-04-23,13:09:04.000,113,11132989,-795,0,1745413743,12627.59061128999,141.23136342000362,54312.237048 2025-04-23,13:09:05.000,113,11132913,-795,0,1745413744,12627.73207379999,141.1679212500021,54312.39076464 2025-04-23,13:09:06.000,113,11132987,-795,0,1745413745,12627.61082021999,141.1538229900034,54312.24403512 2025-04-23,13:09:07.000,113,11132948,-795,0,1745413746,12627.57040235999,141.1044790800006,54312.55845552 2025-04-23,13:09:08.000,113,11132903,-795,0,1745413747,12627.47609402,141.09038082000188,54312.495571440006 2025-04-23,13:09:09.000,113,11132856,-795,0,1745413748,12627.44914877999,141.0057912600023,54312.46063584 2025-04-23,13:09:10.000,113,11132973,-795,0,1745413749,12627.401994609994,141.01284039000166,54312.43268736 2025-04-23,13:09:11.000,113,11132958,-795,0,1745413750,12627.422203539994,140.93529996000143,54312.27198360001 2025-04-23,13:09:12.000,113,11132990,-795,0,1745413751,12627.32789519999,140.88595604999864,54312.20211240001 2025-04-23,13:09:13.000,113,11132975,-795,0,1745413752,12627.287477339989,140.893005179998,54312.19512528 2025-04-23,13:09:14.000,113,11132961,-795,0,1745413753,12627.341367819994,140.99169300000358,54312.32089344001 2025-04-23,13:09:15.000,113,11132979,-795,0,1745413754,12627.375049369999,141.12562646999868,54312.36281616 2025-04-23,13:09:16.000,113,11132896,-795,0,1745413755,12627.307686269989,141.2525108100017,54312.52351992 2025-04-23,13:09:17.000,113,11132952,-795,0,1745413756,12627.294213649999,141.32300211000256,54312.36980328001 2025-04-23,13:09:18.000,113,11132925,-795,0,1745413757,12627.314422579999,141.42873906000023,54312.45364872 2025-04-23,13:09:19.000,113,11132958,-795,0,1745413758,12627.55019342999,141.49218123000173,54312.306919200004 2025-04-23,13:09:20.000,113,11132979,-795,0,1745413759,12627.61755653,141.55562340000324,54312.36281616 2025-04-23,13:09:21.000,113,11132927,-795,0,1745413760,12627.75901904,141.56972166000196,54312.29993208001 2025-04-23,13:09:22.000,113,11132967,-755,0,1745413761,12627.826382139996,141.60496730999876,54312.36281616 2025-04-23,13:09:23.000,113,11132957,-795,0,1745413762,12628.001526200002,141.61906557000475,54312.376790400005 2025-04-23,13:09:24.000,113,11132941,-795,0,1745413763,12628.136252399992,141.68955686999834,54312.65627520001 2025-04-23,13:09:25.000,113,11132944,-795,0,1745413764,12628.358550629993,141.7248025200024,54312.67024944 2025-04-23,13:09:26.000,113,11132938,-795,0,1745413765,12628.486540519989,141.7459499100005,54312.69819792 2025-04-23,13:09:27.000,113,11132967,-795,0,1745413766,12628.56737623999,141.70365513000434,54312.495571440006 2025-04-23,13:09:28.000,113,11132942,-795,0,1745413767,12628.594321479999,141.73185165000177,54312.425700240005 2025-04-23,13:09:29.000,113,11132936,-795,0,1745413768,12628.81661971,141.67545860999962,54312.62832672 2025-04-23,13:09:30.000,113,11132937,-795,0,1745413769,12628.95134590999,141.6261147000041,54312.63531384001 2025-04-23,13:09:31.000,113,11132932,-795,0,1745413770,12629.045654249996,141.54857427000388,54312.43967448001 2025-04-23,13:09:32.000,113,11132970,-795,0,1745413771,12629.153435209992,141.4992303600011,54312.56544264001 2025-04-23,13:09:33.000,113,11132952,-795,0,1745413772,12629.362260820002,141.44283731999894,54312.7261464 2025-04-23,13:09:34.000,113,11132918,-795,0,1745413773,12629.449832849998,141.37234601999808,54312.76806912 2025-04-23,13:09:35.000,113,11132966,-795,0,1745413774,12629.645185839989,141.33710037000128,54312.8658888 2025-04-23,13:09:36.000,113,11132984,-795,0,1745413775,12629.678867389994,141.3793951500047,54312.50954568 2025-04-23,13:09:37.000,113,11132959,-795,0,1745413776,12629.779912039994,141.29480558999785,54312.70518504001 2025-04-23,13:09:38.000,113,11132982,-795,0,1745413777,12629.739494179994,141.36529688999872,54312.67723656 2025-04-23,13:09:39.000,113,11132979,-795,0,1745413778,12629.793384659999,141.38644428000407,54312.74012064 2025-04-23,13:09:40.000,113,11132905,-795,0,1745413779,12629.719285249994,141.47103384000366,54312.50255856 2025-04-23,13:09:41.000,113,11132917,-795,0,1745413780,12629.726021559989,141.5133286199998,54312.90781152 2025-04-23,13:09:42.000,113,11132950,-795,0,1745413781,12629.618240599993,141.5626725300026,54312.85890168 2025-04-23,13:09:43.000,113,11132962,-795,0,1745413782,12629.564350119988,141.57677079000132,54312.81697896 2025-04-23,13:09:44.000,113,11132951,-795,0,1745413783,12629.530668569998,141.6472620900022,54312.74710776 2025-04-23,13:09:45.000,113,11132991,-795,0,1745413784,12629.577822739993,141.65431122000155,54312.83794032 2025-04-23,13:09:46.000,113,11132965,-795,0,1745413785,12629.550877499998,141.70365513000434,54312.761082000005 2025-04-23,13:09:47.000,113,11132948,-795,0,1745413786,12629.523932259988,141.7248025200024,54312.83794032 2025-04-23,13:09:48.000,113,11132943,-795,0,1745413787,12629.382469750002,141.7600481699992,54312.593391120005 2025-04-23,13:09:49.000,113,11132941,-795,0,1745413788,12629.449832849998,141.78824469000392,54312.69819792 2025-04-23,13:09:50.000,113,11132953,-795,0,1745413789,12629.490250709998,141.85168685999815,54312.98466984 2025-04-23,13:09:51.000,113,11132956,-795,0,1745413790,12629.523932259988,141.8728342500035,54313.06851528001 2025-04-23,13:09:52.000,113,11132993,-795,0,1745413791,12629.598031669993,141.94332555000437,54313.02659256 2025-04-23,13:09:53.000,113,11132967,-795,0,1745413792,12629.793384659999,141.9926694599999,54312.98466984 2025-04-23,13:09:54.000,113,11132993,-795,0,1745413793,12629.88769299999,142.01381684999797,54313.05454104 2025-04-23,13:09:55.000,113,11132953,-795,0,1745413794,12629.88769299999,142.0067677199986,54313.02659256 2025-04-23,13:09:56.000,113,11132960,-795,0,1745413795,12629.921374549995,142.0208659800046,54312.99165696001 2025-04-23,13:09:57.000,113,11132939,-795,0,1745413796,12629.97526503,142.02791511000396,54313.05454104 2025-04-23,13:09:58.000,113,11132960,-795,0,1745413797,12630.022419199995,142.0913572799982,54313.40389704001 2025-04-23,13:09:59.000,113,11132966,-795,0,1745413798,12630.022419199995,142.0913572799982,54313.45280688001 2025-04-23,13:10:00.000,113,11133006,-795,0,1745413799,12629.941583479995,142.0913572799982,54313.35498720001 2025-04-23,13:10:01.000,113,11132961,-795,0,1745413800,12629.98873764999,142.16184857999906,54313.30607736001 2025-04-23,13:10:02.000,113,11133012,-795,0,1745413801,12629.901165619995,142.17594683999778,54313.34800008 2025-04-23,13:10:03.000,113,11132975,-795,0,1745413802,12629.88769299999,142.17594683999778,54313.382935680005 2025-04-23,13:10:04.000,113,11132927,-795,0,1745413803,12629.85401145,142.19709423000313,54313.47376824001 2025-04-23,13:10:05.000,113,11132988,-795,0,1745413804,12629.83380252,142.1829959700044,54313.49472960001 2025-04-23,13:10:06.000,113,11132945,-795,0,1745413805,12629.80685727999,142.12660293000226,54313.55761368 2025-04-23,13:10:07.000,113,11132961,-795,0,1745413806,12629.719285249994,142.0208659800046,54313.53665232 2025-04-23,13:10:08.000,113,11132998,-795,0,1745413807,12629.773175729999,141.89398164000158,54313.36197432 2025-04-23,13:10:09.000,113,11132990,-795,0,1745413808,12629.96852871999,141.83053947000008,54313.85107272 2025-04-23,13:10:10.000,113,11132952,-795,0,1745413809,12630.08978229999,141.7600481699992,54313.76024016001 2025-04-23,13:10:11.000,113,11132969,-795,0,1745413810,12630.163881709996,141.76709729999857,54313.75325304 2025-04-23,13:10:12.000,113,11132910,-795,0,1745413811,12630.184090639996,141.80234295000264,54313.648446240004 2025-04-23,13:10:13.000,113,11132963,-795,0,1745413812,12630.271662669991,141.81644121000136,54313.599536400005 2025-04-23,13:10:14.000,113,11132974,-795,0,1745413813,12630.386179939997,141.77414642999793,54313.71133032001 2025-04-23,13:10:15.000,113,11132961,-795,0,1745413814,12630.554587689992,141.75299903999985,54314.06068632 2025-04-23,13:10:16.000,113,11132980,-795,0,1745413815,12630.682577580003,141.78119556000456,54314.06767344 2025-04-23,13:10:17.000,113,11132985,-795,0,1745413816,12630.797094849993,141.78824469000392,54314.12357040001 2025-04-23,13:10:18.000,113,11132969,-795,0,1745413817,12630.978975219994,141.7459499100005,54313.99780224001 2025-04-23,13:10:19.000,113,11132988,-795,0,1745413818,12631.02612938999,141.77414642999793,54313.86504696 2025-04-23,13:10:20.000,113,11132920,-795,0,1745413819,12631.16759189999,141.8587359900048,54314.03273784 2025-04-23,13:10:21.000,113,11133005,-795,0,1745413820,12631.27537286,141.9574238100031,54314.0187636 2025-04-23,13:10:22.000,113,11132948,-795,0,1745413821,12631.24842761999,142.06316076000076,54314.03273784 2025-04-23,13:10:23.000,113,11132920,-795,0,1745413822,12631.342735959995,142.13365206000162,54314.20042872 2025-04-23,13:10:24.000,113,11132947,-795,0,1745413823,12631.41009905999,142.27463466000336,54314.42401656 2025-04-23,13:10:25.000,113,11132987,-795,0,1745413824,12631.551561569991,142.3662733500023,54314.64061728 2025-04-23,13:10:26.000,113,11132919,-795,0,1745413825,12631.605452049997,142.44381378000253,54314.71048848 2025-04-23,13:10:27.000,113,11132960,-795,0,1745413826,12631.565034189996,142.52840334000211,54314.47991352001 2025-04-23,13:10:28.000,113,11132909,-795,0,1745413827,12631.524616329996,142.5636489899989,54314.29126128001 2025-04-23,13:10:29.000,113,11132912,-795,0,1745413828,12631.598715740001,142.63414028999978,54314.43100368001 2025-04-23,13:10:30.000,113,11132954,-795,0,1745413829,12631.625660979997,142.69053333000193,54314.59170744 2025-04-23,13:10:31.000,113,11132959,-795,0,1745413830,12631.719969320002,142.73282810999808,54314.654591520004 2025-04-23,13:10:32.000,113,11132933,-795,0,1745413831,12631.733441939992,142.75397550000343,54314.7524112 2025-04-23,13:10:33.000,113,11132944,-795,0,1745413832,12631.773859799992,142.78922115000023,54314.91311496001 2025-04-23,13:10:34.000,113,11132926,-795,0,1745413833,12631.922058620003,142.81741766999767,54315.059844480005 2025-04-23,13:10:35.000,113,11132950,-795,0,1745413834,12631.949003859998,142.86676158000046,54314.941063440005 2025-04-23,13:10:36.000,113,11132961,-795,0,1745413835,12631.922058620003,142.81741766999767,54314.87119224 2025-04-23,13:10:37.000,113,11132943,-795,0,1745413836,12631.969212789998,142.75397550000343,54314.69651424001 2025-04-23,13:10:38.000,113,11132953,-795,0,1745413837,12631.975949099993,142.70463159000064,54314.74542408001 2025-04-23,13:10:39.000,113,11132964,-795,0,1745413838,12632.043312199989,142.69758246000129,54314.87817936 2025-04-23,13:10:40.000,113,11132967,-795,0,1745413839,12632.070257439998,142.5777472500049,54314.96901192 2025-04-23,13:10:41.000,113,11132983,-795,0,1745413840,12632.097202679994,142.50020682000468,54315.09478008 2025-04-23,13:10:42.000,113,11132958,-795,0,1745413841,12632.016366959993,142.37332248000166,54315.09478008 2025-04-23,13:10:43.000,113,11132984,-795,0,1745413842,12632.110675299999,142.30988031000015,54315.05285736001 2025-04-23,13:10:44.000,113,11132882,-795,0,1745413843,12632.130884229999,142.26053640000464,54314.822282400004 2025-04-23,13:10:45.000,113,11132953,-795,0,1745413844,12632.164565779989,142.1829959700044,54314.857218 2025-04-23,13:10:46.000,113,11132992,-795,0,1745413845,12632.110675299999,142.11250467000355,54314.82926952 2025-04-23,13:10:47.000,113,11132955,-795,0,1745413846,12632.016366959993,142.02791511000396,54314.675552880006 2025-04-23,13:10:48.000,113,11132965,-795,0,1745413847,12632.043312199989,141.9715220700018,54314.675552880006 2025-04-23,13:10:49.000,113,11132986,-795,0,1745413848,12632.178038399994,141.87988338000287,54315.108754320005 2025-04-23,13:10:50.000,113,11132972,-795,0,1745413849,12632.231928879999,141.77414642999793,54315.12971568001 2025-04-23,13:10:51.000,113,11132959,-795,0,1745413850,12632.25213781,141.78119556000456,54315.08080584001 2025-04-23,13:10:52.000,113,11132910,-795,0,1745413851,12632.164565779989,141.76709729999857,54314.80830816 2025-04-23,13:10:53.000,113,11132950,-795,0,1745413852,12632.20498363999,141.68955686999834,54314.50087488001 2025-04-23,13:10:54.000,113,11132961,-795,0,1745413853,12632.29255567,141.6966059999977,54314.69651424001 2025-04-23,13:10:55.000,113,11132984,-795,0,1745413854,12632.481172349995,141.7107042600037,54314.86420512001 2025-04-23,13:10:56.000,113,11132999,-795,0,1745413855,12632.61589855,141.7248025200024,54314.857218 2025-04-23,13:10:57.000,113,11132939,-795,0,1745413856,12632.743888439996,141.7248025200024,54314.92010208 2025-04-23,13:10:58.000,113,11132959,-795,0,1745413857,12632.945977739997,141.76709729999857,54315.157664160004 2025-04-23,13:10:59.000,113,11132995,-795,0,1745413858,12633.195221209993,141.90103077000094,54315.276445200005 2025-04-23,13:11:00.000,113,11132896,-795,0,1745413859,12633.296265859994,141.9926694599999,54315.29041944001 2025-04-23,13:11:01.000,113,11132996,-795,0,1745413860,12633.417519439994,142.14070119000098,54315.10176720001 2025-04-23,13:11:02.000,113,11132982,-795,0,1745413861,12633.51182778,142.24643813999865,54315.05285736001 2025-04-23,13:11:03.000,113,11132957,-795,0,1745413862,12633.660026599995,142.27463466000336,54315.08080584001 2025-04-23,13:11:04.000,113,11132967,-795,0,1745413863,12633.68697183999,142.28168379000272,54315.157664160004 2025-04-23,13:11:05.000,113,11132952,-795,0,1745413864,12633.922742689996,142.35217509000358,54315.4511232 2025-04-23,13:11:06.000,113,11132982,-795,0,1745413865,12634.037259960001,142.38037161000102,54315.74458224 2025-04-23,13:11:07.000,113,11132974,-795,0,1745413866,12634.158513540002,142.38742074000038,54315.80746632 2025-04-23,13:11:08.000,113,11132957,-795,0,1745413867,12634.104623059997,142.4297155200038,54315.48605880001 2025-04-23,13:11:09.000,113,11132913,-795,0,1745413868,12634.232612949992,142.42266639000445,54315.46509744001 2025-04-23,13:11:10.000,113,11132943,-795,0,1745413869,12634.441438559988,142.41561725999782,54315.73759512 2025-04-23,13:11:11.000,113,11132951,-795,0,1745413870,12634.488592729998,142.28873292000208,54315.78650496 2025-04-23,13:11:12.000,113,11132967,-795,0,1745413871,12634.508801659998,142.26053640000464,54315.75156936001 2025-04-23,13:11:13.000,113,11132975,-795,0,1745413872,12634.549219519999,142.19709423000313,54315.75156936001 2025-04-23,13:11:14.000,113,11132934,-795,0,1745413873,12634.609846309999,142.13365206000162,54315.94022160001 2025-04-23,13:11:15.000,113,11132942,-795,0,1745413874,12634.630055239999,142.12660293000226,54315.96817008001 2025-04-23,13:11:16.000,113,11132916,-795,0,1745413875,12634.66373678999,142.13365206000162,54316.12188672 2025-04-23,13:11:17.000,113,11132992,-795,0,1745413876,12634.78499036999,142.11250467000355,54316.1498352 2025-04-23,13:11:18.000,113,11132953,-795,0,1745413877,12634.859089779995,142.14775032000034,54315.905286 2025-04-23,13:11:19.000,113,11132940,-795,0,1745413878,12634.818671919995,142.16184857999906,54315.81445344 2025-04-23,13:11:20.000,113,11132940,-795,0,1745413879,12634.81193561,142.12660293000226,54315.85637616 2025-04-23,13:11:21.000,113,11132985,-795,0,1745413880,12634.97360705,142.14070119000098,54316.07297688 2025-04-23,13:11:22.000,113,11132982,-795,0,1745413881,12634.86582608999,142.17594683999778,54315.996118560004 2025-04-23,13:11:23.000,113,11132975,-795,0,1745413882,12634.82540822999,142.13365206000162,54316.184770800006 2025-04-23,13:11:24.000,113,11132907,-795,0,1745413883,12634.81193561,142.2041433600025,54316.2197064 2025-04-23,13:11:25.000,113,11132940,-795,0,1745413884,12634.76478143999,142.30988031000015,54316.22669352001 2025-04-23,13:11:26.000,113,11132921,-795,0,1745413885,12634.71089096,142.3169294399995,54316.10791248001 2025-04-23,13:11:27.000,113,11132965,-795,0,1745413886,12634.62331892999,142.29578205000143,54315.87035040001 2025-04-23,13:11:28.000,113,11132956,-795,0,1745413887,12634.562692139989,142.24643813999865,54315.88432464 2025-04-23,13:11:29.000,113,11132956,-795,0,1745413888,12634.461647489989,142.1547994499997,54315.77253072001 2025-04-23,13:11:30.000,113,11132968,-795,0,1745413889,12634.535746899994,142.1547994499997,54316.07297688 2025-04-23,13:11:31.000,113,11132962,-795,0,1745413890,12634.495329039994,142.1195538000029,54316.1498352 2025-04-23,13:11:32.000,113,11132940,-795,0,1745413891,12634.414493319993,142.1195538000029,54316.13586096001 2025-04-23,13:11:33.000,113,11132972,-795,0,1745413892,12634.360602839988,142.08430814999883,54316.17079656 2025-04-23,13:11:34.000,113,11132997,-795,0,1745413893,12634.306712359998,142.0208659800046,54316.13586096001 2025-04-23,13:11:35.000,113,11132931,-795,0,1745413894,12634.353866529993,141.9574238100031,54315.94022160001 2025-04-23,13:11:36.000,113,11132951,-795,0,1745413895,12634.239349260002,141.8728342500035,54315.91227312 2025-04-23,13:11:37.000,113,11132945,-795,0,1745413896,12634.239349260002,141.81644121000136,54315.84240192001 2025-04-23,13:11:38.000,113,11132932,-795,0,1745413897,12634.232612949992,141.66840948000026,54315.93323448 2025-04-23,13:11:39.000,113,11132979,-795,0,1745413898,12634.306712359998,141.54857427000388,54315.96118296001 2025-04-23,13:11:40.000,113,11132918,-795,0,1745413899,12634.326921289998,141.42873906000023,54316.184770800006 2025-04-23,13:11:41.000,113,11132950,-795,0,1745413900,12634.380811769988,141.30890385000384,54316.19874504 2025-04-23,13:11:42.000,113,11133012,-795,0,1745413901,12634.394284389993,141.24546168000234,54316.0450284 2025-04-23,13:11:43.000,113,11132927,-795,0,1745413902,12634.394284389993,141.18201951000083,54315.84240192001 2025-04-23,13:11:44.000,113,11132967,-795,0,1745413903,12634.475120109993,141.12562646999868,54315.81445344 2025-04-23,13:11:45.000,113,11132953,-795,0,1745413904,12634.549219519999,141.01284039000166,54316.05201552 2025-04-23,13:11:46.000,113,11132959,-795,0,1745413905,12634.549219519999,140.9423490900008,54316.05201552 2025-04-23,13:11:47.000,113,11132954,-795,0,1745413906,12634.64352785999,140.91415257000335,54316.05900264001 2025-04-23,13:11:48.000,113,11132953,-795,0,1745413907,12634.542483209989,140.8084156199984,54316.19175792 2025-04-23,13:11:49.000,113,11132976,-795,0,1745413908,12634.481856419989,140.78726823000034,54316.1498352 2025-04-23,13:11:50.000,113,11132995,-795,0,1745413909,12634.434702249993,140.73792432000482,54316.163809440004 2025-04-23,13:11:51.000,113,11132986,-795,0,1745413910,12634.495329039994,140.7590717100029,54316.27560336001 2025-04-23,13:11:52.000,113,11132976,-795,0,1745413911,12634.468383799998,140.85071040000184,54316.07297688 2025-04-23,13:11:53.000,113,11133011,-795,0,1745413912,12634.488592729998,140.93529996000143,54316.02406704 2025-04-23,13:11:54.000,113,11132961,-795,0,1745413913,12634.454911179993,140.94939822000015,54316.00310568 2025-04-23,13:11:55.000,113,11132974,-795,0,1745413914,12634.475120109993,141.0410369099991,54316.03804128001 2025-04-23,13:11:56.000,113,11132943,-795,0,1745413915,12634.508801659998,141.11857733999932,54316.19874504 2025-04-23,13:11:57.000,113,11132933,-795,0,1745413916,12634.421229629988,141.1538229900034,54316.44329424001 2025-04-23,13:11:58.000,113,11132985,-795,0,1745413917,12634.401020699988,141.16087212000275,54316.38041016 2025-04-23,13:11:59.000,113,11132971,-795,0,1745413918,12634.401020699988,141.22431429000426,54316.36643592 2025-04-23,13:12:00.000,113,11132957,-795,0,1745413919,12634.468383799998,141.24546168000234,54316.38739728 2025-04-23,13:12:01.000,113,11132975,-795,0,1745413920,12634.549219519999,141.32300211000256,54316.40835864 2025-04-23,13:12:02.000,113,11132955,-795,0,1745413921,12634.508801659998,141.35824775999936,54316.34547456001 2025-04-23,13:12:03.000,113,11132956,-795,0,1745413922,12634.616582619994,141.4498864499983,54316.352461680006 2025-04-23,13:12:04.000,113,11132964,-795,0,1745413923,12634.737836199994,141.47808297000302,54316.36643592 2025-04-23,13:12:05.000,113,11132941,-795,0,1745413924,12634.778254059995,141.49218123000173,54316.59701088 2025-04-23,13:12:06.000,113,11133016,-795,0,1745413925,12634.84561715999,141.4498864499983,54316.834572960004 2025-04-23,13:12:07.000,113,11132959,-795,0,1745413926,12634.899507639995,141.37234601999808,54316.61098512001 2025-04-23,13:12:08.000,113,11132977,-795,0,1745413927,12635.040970149996,141.2877564599985,54316.7437404 2025-04-23,13:12:09.000,113,11132878,-795,0,1745413928,12635.175696350001,141.16087212000275,54316.46425560001 2025-04-23,13:12:10.000,113,11132961,-795,0,1745413929,12635.236323140001,141.11152820999996,54316.54111392001 2025-04-23,13:12:11.000,113,11132954,-795,0,1745413930,12635.404730889997,140.97759474000486,54316.70181768 2025-04-23,13:12:12.000,113,11132913,-795,0,1745413931,12635.438412440002,140.81546474999777,54316.54111392001 2025-04-23,13:12:13.000,113,11132943,-795,0,1745413932,12635.404730889997,140.6603838900046,54316.47822984 2025-04-23,13:12:14.000,113,11132885,-795,0,1745413933,12635.337367790002,140.45595912000135,54316.65290784 2025-04-23,13:12:15.000,113,11132986,-795,0,1745413934,12635.384521959997,140.27268174000346,54316.77867600001 2025-04-23,13:12:16.000,113,11133005,-795,0,1745413935,12635.330631479992,140.117600880003,54316.79265024 2025-04-23,13:12:17.000,113,11132941,-795,0,1745413936,12635.263268379997,139.9554708900032,54316.57604952 2025-04-23,13:12:18.000,113,11132976,-795,0,1745413937,12635.236323140001,139.78629177000403,54316.34547456001 2025-04-23,13:12:19.000,113,11132987,-795,0,1745413938,12635.303686239997,139.71580047000316,54316.46425560001 2025-04-23,13:12:20.000,113,11132941,-795,0,1745413939,12635.290213619992,139.57481787000143,54316.352461680006 2025-04-23,13:12:21.000,113,11132935,-795,0,1745413940,12635.270004689992,139.48317918000248,54316.31752608 2025-04-23,13:12:22.000,113,11132984,-795,0,1745413941,12635.222850519996,139.4126878800016,54316.233680640005 2025-04-23,13:12:23.000,113,11132947,-795,0,1745413942,12635.175696350001,139.29285266999796,54316.31053896 2025-04-23,13:12:24.000,113,11132954,-795,0,1745413943,12635.142014799996,139.35629483999946,54316.26861624 2025-04-23,13:12:25.000,113,11132930,-795,0,1745413944,12635.216114210001,139.38449136000418,54316.31053896 2025-04-23,13:12:26.000,113,11132966,-795,0,1745413945,12635.256532070001,139.48317918000248,54316.24066776 2025-04-23,13:12:27.000,113,11132949,-795,0,1745413946,12635.296949930002,139.56776874000207,54316.21271928 2025-04-23,13:12:28.000,113,11132978,-795,0,1745413947,12635.296949930002,139.67350568999973,54316.19175792 2025-04-23,13:12:29.000,113,11132982,-795,0,1745413948,12635.236323140001,139.83563567999954,54315.95419584 2025-04-23,13:12:30.000,113,11132984,-795,0,1745413949,12635.290213619992,139.9061269800004,54315.98913144001 2025-04-23,13:12:31.000,113,11132991,-795,0,1745413950,12635.357576720002,140.04006045000278,54316.30355184001 2025-04-23,13:12:32.000,113,11132954,-795,0,1745413951,12635.391258269992,140.2021904400026,54316.24066776 2025-04-23,13:12:33.000,113,11132975,-795,0,1745413952,12635.512511849993,140.32907477999834,54316.233680640005 2025-04-23,13:12:34.000,113,11132953,-795,0,1745413953,12635.633765429993,140.3643204300024,54316.24066776 2025-04-23,13:12:35.000,113,11133019,-795,0,1745413954,12635.788700559999,140.52645042000222,54316.352461680006 2025-04-23,13:12:36.000,113,11132908,-795,0,1745413955,12635.86279996999,140.68153128000267,54316.33848744 2025-04-23,13:12:37.000,113,11132970,-795,0,1745413956,12636.058152959995,140.7308751899982,54316.38041016 2025-04-23,13:12:38.000,113,11132962,-795,0,1745413957,12636.16593391999,140.83661214000313,54316.2895776 2025-04-23,13:12:39.000,113,11132987,-795,0,1745413958,12636.33434167,140.87890691999928,54316.2895776 2025-04-23,13:12:40.000,113,11132926,-795,0,1745413959,12636.549903589992,140.86480866000056,54316.64592072 2025-04-23,13:12:41.000,113,11132937,-795,0,1745413960,12636.866510159998,140.90005431000463,54316.97431536001 2025-04-23,13:12:42.000,113,11132934,-795,0,1745413961,12636.947345879998,140.90005431000463,54317.01623808001 2025-04-23,13:12:43.000,113,11132954,-795,0,1745413962,12637.06186314999,140.88595604999864,54316.8136116 2025-04-23,13:12:44.000,113,11132968,-795,0,1745413963,12637.176380419995,140.78726823000034,54316.93239264 2025-04-23,13:12:45.000,113,11132968,-795,0,1745413964,12637.22353458999,140.76612084000226,54317.03719944 2025-04-23,13:12:46.000,113,11132982,-795,0,1745413965,12637.22353458999,140.63218736999988,54317.11405776001 2025-04-23,13:12:47.000,113,11132977,-795,0,1745413966,12637.10901732,140.47005738000007,54317.03021232 2025-04-23,13:12:48.000,113,11132948,-795,0,1745413967,12637.06186314999,140.3995660799992,54317.1979032 2025-04-23,13:12:49.000,113,11132971,-795,0,1745413968,12637.115753629994,140.31497651999962,54317.5821948 2025-04-23,13:12:50.000,113,11132968,-795,0,1745413969,12637.007972669999,140.25858348000475,54317.54027208 2025-04-23,13:12:51.000,113,11132972,-795,0,1745413970,12636.947345879998,140.18809218000388,54317.575207680005 2025-04-23,13:12:52.000,113,11132890,-795,0,1745413971,12636.792410749993,140.11055175000365,54317.121044880005 2025-04-23,13:12:53.000,113,11132872,-795,0,1745413972,12636.624002999997,139.96956915000192,54316.94636688001 2025-04-23,13:12:54.000,113,11132964,-795,0,1745413973,12636.570112519992,139.9061269800004,54317.1979032 2025-04-23,13:12:55.000,113,11132985,-795,0,1745413974,12636.482540489997,139.7933409000034,54317.21886456 2025-04-23,13:12:56.000,113,11132953,-795,0,1745413975,12636.347814289991,139.6805548199991,54317.21886456 2025-04-23,13:12:57.000,113,11132928,-795,0,1745413976,12636.199615469995,139.57481787000143,54317.33065848001 2025-04-23,13:12:58.000,113,11132973,-795,0,1745413977,12636.12551605999,139.47613005000312,54317.31668424 2025-04-23,13:12:59.000,113,11132935,-795,0,1745413978,12636.18614284999,139.40563875000225,54317.31668424 2025-04-23,13:13:00.000,113,11132919,-795,0,1745413979,12636.078361889995,139.3351474500014,54317.06514792001 2025-04-23,13:13:01.000,113,11132923,-795,0,1745413980,12636.01099879,139.3140000600033,54316.97431536001 2025-04-23,13:13:02.000,113,11132956,-795,0,1745413981,12635.896481519994,139.23645963000308,54316.84854720001 2025-04-23,13:13:03.000,113,11132969,-795,0,1745413982,12635.835854729994,139.2505578900018,54316.79265024 2025-04-23,13:13:04.000,113,11132951,-795,0,1745413983,12635.761755319989,139.20826310999837,54316.77168888 2025-04-23,13:13:05.000,113,11132997,-795,0,1745413984,12635.802173179989,139.1871157200003,54317.05117368 2025-04-23,13:13:06.000,113,11132954,-795,0,1745413985,12635.707864839998,139.1518700700035,54317.121044880005 2025-04-23,13:13:07.000,113,11132972,-795,0,1745413986,12635.701128529989,139.08137877000263,54317.121044880005 2025-04-23,13:13:08.000,113,11132908,-795,0,1745413987,12635.552929709993,139.16596833000222,54316.92540552001 2025-04-23,13:13:09.000,113,11132880,-795,0,1745413988,12635.606820189998,139.08137877000263,54316.72976616001 2025-04-23,13:13:10.000,113,11132948,-795,0,1745413989,12635.566402329998,139.0390839899992,54316.77867600001 2025-04-23,13:13:11.000,113,11132960,-795,0,1745413990,12635.519248160002,138.9756418199977,54316.68085632001 2025-04-23,13:13:12.000,113,11132940,-795,0,1745413991,12635.620292809988,138.9544944299996,54316.76470176 2025-04-23,13:13:13.000,113,11132985,-795,0,1745413992,12635.667446979998,138.8417083500026,54316.7437404 2025-04-23,13:13:14.000,113,11132932,-795,0,1745413993,12635.707864839998,138.70777488000022,54316.93239264 2025-04-23,13:13:15.000,113,11132931,-795,0,1745413994,12635.808909489999,138.6936766200015,54317.08610928 2025-04-23,13:13:16.000,113,11132935,-795,0,1745413995,12635.82238210999,138.61613619000127,54316.98130248 2025-04-23,13:13:17.000,113,11132926,-795,0,1745413996,12635.94363568999,138.53154663000169,54316.86950856 2025-04-23,13:13:18.000,113,11132972,-795,0,1745413997,12635.957108309995,138.52449750000233,54316.79265024 2025-04-23,13:13:19.000,113,11132951,-795,0,1745413998,12636.02447140999,138.47515358999954,54316.72976616001 2025-04-23,13:13:20.000,113,11133004,-795,0,1745413999,12636.11204344,138.46105533000082,54316.9184184 2025-04-23,13:13:21.000,113,11132993,-795,0,1745414000,12636.21308809,138.37646577000123,54317.03719944 2025-04-23,13:13:22.000,113,11132918,-795,0,1745414001,12636.199615469995,138.32712185999844,54317.128032 2025-04-23,13:13:23.000,113,11132989,-795,0,1745414002,12636.27371488,138.25663056000485,54317.23283880001 2025-04-23,13:13:24.000,113,11132871,-795,0,1745414003,12636.31413274,138.20728665000206,54317.302709999996 2025-04-23,13:13:25.000,113,11132991,-795,0,1745414004,12636.31413274,138.19318839000334,54317.32367136 2025-04-23,13:13:26.000,113,11132989,-795,0,1745414005,12636.199615469995,138.25663056000485,54317.10707064 2025-04-23,13:13:27.000,113,11132982,-795,0,1745414006,12636.138988679995,138.15794273999927,54316.93239264 2025-04-23,13:13:28.000,113,11132906,-795,0,1745414007,12636.058152959995,138.17909013000462,54316.99527672001 2025-04-23,13:13:29.000,113,11132945,-795,0,1745414008,12636.20635177999,138.172040999998,54317.24681304 2025-04-23,13:13:30.000,113,11132980,-795,0,1745414009,12636.199615469995,138.20728665000206,54317.28174864001 2025-04-23,13:13:31.000,113,11132955,-795,0,1745414010,12636.1524613,138.172040999998,54317.44943952001 2025-04-23,13:13:32.000,113,11132958,-795,0,1745414011,12636.138988679995,138.20728665000206,54317.33065848001 2025-04-23,13:13:33.000,113,11132951,-795,0,1745414012,12636.20635177999,138.14384448000055,54317.21187744001 2025-04-23,13:13:34.000,113,11132928,-795,0,1745414013,12636.29392381,138.24958142999822,54317.169954720004 2025-04-23,13:13:35.000,113,11132975,-795,0,1745414014,12636.496013110002,138.2354831699995,54317.21187744001 2025-04-23,13:13:36.000,113,11132959,-795,0,1745414015,12636.630739309992,138.32712185999844,54317.21886456 2025-04-23,13:13:37.000,113,11132963,-795,0,1745414016,12636.805883369998,138.37646577000123,54317.21187744001 2025-04-23,13:13:38.000,113,11132981,-795,0,1745414017,12636.927136949998,138.56679227999848,54317.14899336 2025-04-23,13:13:39.000,113,11132989,-795,0,1745414018,12637.10901732,138.78531531000044,54317.40052968001 2025-04-23,13:13:40.000,113,11132919,-795,0,1745414019,12637.10901732,138.9403961700009,54317.59616904001 2025-04-23,13:13:41.000,113,11133020,-795,0,1745414020,12637.115753629994,139.03203485999984,54317.61713040001 2025-04-23,13:13:42.000,113,11132974,-795,0,1745414021,12637.021445289989,139.02498573000048,54317.58918192 2025-04-23,13:13:43.000,113,11132948,-795,0,1745414022,12636.913664329993,139.01088747000176,54317.239825920005 2025-04-23,13:13:44.000,113,11132987,-795,0,1745414023,12636.974291119994,138.99678921000304,54317.39354256 2025-04-23,13:13:45.000,113,11132978,-795,0,1745414024,12637.055126839994,138.96154355999897,54317.575207680005 2025-04-23,13:13:46.000,113,11132935,-795,0,1745414025,12637.048390529999,138.88400312999875,54317.77783416 2025-04-23,13:13:47.000,113,11132929,-795,0,1745414026,12637.055126839994,138.77826618000108,54317.73591144001 2025-04-23,13:13:48.000,113,11132938,-795,0,1745414027,12636.940609569989,138.71482400999957,54317.94552504 2025-04-23,13:13:49.000,113,11132931,-795,0,1745414028,12636.913664329993,138.67252923000342,54318.02238336001 2025-04-23,13:13:50.000,113,11132970,-795,0,1745414029,12636.805883369998,138.57384140999784,54317.99443488 2025-04-23,13:13:51.000,113,11132951,-795,0,1745414030,12636.630739309992,138.53154663000169,54317.74988568 2025-04-23,13:13:52.000,113,11132937,-795,0,1745414031,12636.657684550002,138.4963009800049,54317.805782639996 2025-04-23,13:13:53.000,113,11132959,-795,0,1745414032,12636.583585139997,138.4822027199989,54317.85469248001 2025-04-23,13:13:54.000,113,11132966,-795,0,1745414033,12636.516222040002,138.4469570700021,54317.959499280005 2025-04-23,13:13:55.000,113,11132960,-795,0,1745414034,12636.401704769996,138.3976131599993,54317.98046064001 2025-04-23,13:13:56.000,113,11132875,-795,0,1745414035,12636.240033329996,138.41876055000466,54318.04334472 2025-04-23,13:13:57.000,113,11132927,-795,0,1745414036,12636.078361889995,138.30597447000036,54317.638091759996 2025-04-23,13:13:58.000,113,11132910,-795,0,1745414037,12636.06488926999,138.31302359999972,54318.04334472 2025-04-23,13:13:59.000,113,11132974,-795,0,1745414038,12636.00426247999,138.24958142999822,54318.04334472 2025-04-23,13:14:00.000,113,11132992,-795,0,1745414039,12635.92342675999,138.2354831699995,54317.88264096001 2025-04-23,13:14:01.000,113,11132978,-795,0,1745414040,12635.856063659994,138.22843404000014,54317.79879552 2025-04-23,13:14:02.000,113,11132955,-795,0,1745414041,12635.849327349999,138.19318839000334,54317.81276976001 2025-04-23,13:14:03.000,113,11132935,-795,0,1745414042,12635.876272589994,138.14384448000055,54317.76385992001 2025-04-23,13:14:04.000,113,11132971,-795,0,1745414043,12635.876272589994,138.0169601400048,54317.638091759996 2025-04-23,13:14:05.000,113,11132942,-795,0,1745414044,12635.936899379994,137.93237057999795,54317.98744776 2025-04-23,13:14:06.000,113,11132979,-795,0,1745414045,12635.98405354999,137.9041740600005,54318.01539624 2025-04-23,13:14:07.000,113,11132968,-795,0,1745414046,12636.01099879,137.8266336300003,54318.029370480006 2025-04-23,13:14:08.000,113,11132998,-795,0,1745414047,12635.93016307,137.7913879800035,54317.693988720006 2025-04-23,13:14:09.000,113,11132944,-795,0,1745414048,12636.08509819999,137.81958450000093,54317.7568728 2025-04-23,13:14:10.000,113,11132931,-795,0,1745414049,12636.21308809,137.81958450000093,54317.9664864 2025-04-23,13:14:11.000,113,11132957,-795,0,1745414050,12636.26697856999,137.81253537000157,54317.87565384 2025-04-23,13:14:12.000,113,11132901,-795,0,1745414051,12636.1524613,137.83368275999965,54317.575207680005 2025-04-23,13:14:13.000,113,11132958,-795,0,1745414052,12636.300660119996,137.75614232999942,54317.8966152 2025-04-23,13:14:14.000,113,11132966,-795,0,1745414053,12636.394968460001,137.65745451000112,54317.91757656 2025-04-23,13:14:15.000,113,11132999,-795,0,1745414054,12636.516222040002,137.62925799000368,54318.15513864 2025-04-23,13:14:16.000,113,11132980,-795,0,1745414055,12636.536430970002,137.58696321000025,54318.15513864 2025-04-23,13:14:17.000,113,11132975,-795,0,1745414056,12636.630739309992,137.60811059999833,54317.840718240004 2025-04-23,13:14:18.000,113,11132907,-795,0,1745414057,12636.745256579998,137.58696321000025,54317.86866672 2025-04-23,13:14:19.000,113,11132946,-795,0,1745414058,12636.866510159998,137.62220886000432,54318.008409120004 2025-04-23,13:14:20.000,113,11132975,-795,0,1745414059,12637.014708979994,137.62925799000368,54318.06430608 2025-04-23,13:14:21.000,113,11132965,-795,0,1745414060,12637.075335769994,137.63630712000304,54318.02238336001 2025-04-23,13:14:22.000,113,11132982,-795,0,1745414061,12637.028181599999,137.48827539000195,54318.21802272001 2025-04-23,13:14:23.000,113,11132984,-795,0,1745414062,12637.021445289989,137.3684401799983,54318.23898408001 2025-04-23,13:14:24.000,113,11132944,-795,0,1745414063,12636.940609569989,137.26270323000062,54318.23199696 2025-04-23,13:14:25.000,113,11132967,-755,0,1745414064,12637.028181599999,137.2838506199987,54318.28789392001 2025-04-23,13:14:26.000,113,11132952,-795,0,1745414065,12637.055126839994,137.25565410000127,54318.22500984 2025-04-23,13:14:27.000,113,11132904,-795,0,1745414066,12637.021445289989,137.26270323000062,54318.23199696 2025-04-23,13:14:28.000,113,11133010,-795,0,1745414067,12636.920400639989,137.26270323000062,54318.01539624 2025-04-23,13:14:29.000,113,11132954,-795,0,1745414068,12636.846301229998,137.31204714000341,54318.1062288 2025-04-23,13:14:30.000,113,11132978,-795,0,1745414069,12636.758729200003,137.3472927900002,54318.39968784 2025-04-23,13:14:31.000,113,11132976,-795,0,1745414070,12636.664420859997,137.42483322000044,54318.44859768 2025-04-23,13:14:32.000,113,11132987,-795,0,1745414071,12636.529694659992,137.4953245200013,54318.39968784 2025-04-23,13:14:33.000,113,11132938,-795,0,1745414072,12636.415177390001,137.6433562500024,54318.39968784 2025-04-23,13:14:34.000,113,11132951,-795,0,1745414073,12636.401704769996,137.76319145999878,54318.25994544 2025-04-23,13:14:35.000,113,11132992,-795,0,1745414074,12636.388232149991,137.93237057999795,54318.32282952 2025-04-23,13:14:36.000,113,11132934,-795,0,1745414075,12636.354550600001,138.0169601400048,54318.25994544 2025-04-23,13:14:37.000,113,11132978,-795,0,1745414076,12636.219824399996,138.15794273999927,54318.06430608 2025-04-23,13:14:38.000,113,11132970,-795,0,1745414077,12636.179406539995,138.172040999998,54318.11321592 2025-04-23,13:14:39.000,113,11132931,-795,0,1745414078,12636.04468033999,138.19318839000334,54318.16212576 2025-04-23,13:14:40.000,113,11132935,-795,0,1745414079,12636.08509819999,138.29187621000165,54318.560391600004 2025-04-23,13:14:41.000,113,11132936,-795,0,1745414080,12636.037944029995,138.2848270800023,54318.560391600004 2025-04-23,13:14:42.000,113,11132926,-795,0,1745414081,12636.06488926999,138.32712185999844,54318.2809068 2025-04-23,13:14:43.000,113,11132971,-795,0,1745414082,12636.02447140999,138.27777795000293,54318.13417728 2025-04-23,13:14:44.000,113,11132917,-795,0,1745414083,12636.11204344,138.20728665000206,54318.25295832 2025-04-23,13:14:45.000,113,11132954,-795,0,1745414084,12636.08509819999,138.0381075300029,54318.09225456 2025-04-23,13:14:46.000,113,11132946,-795,0,1745414085,12636.118779749995,137.88302667000244,54318.25994544 2025-04-23,13:14:47.000,113,11132930,-795,0,1745414086,12636.04468033999,137.65040538000176,54318.350778 2025-04-23,13:14:48.000,113,11132925,-795,0,1745414087,12635.98405354999,137.4600788700045,54318.35776512001 2025-04-23,13:14:49.000,113,11132932,-795,0,1745414088,12636.037944029995,137.29089974999806,54318.52545600001 2025-04-23,13:14:50.000,113,11132939,-795,0,1745414089,12635.997526169995,137.05827846000466,54318.51846888 2025-04-23,13:14:51.000,113,11132948,-795,0,1745414090,12635.950372,136.8750010799995,54318.22500984 2025-04-23,13:14:52.000,113,11132960,-795,0,1745414091,12635.741546389989,136.62123240000074,54318.008409120004 2025-04-23,13:14:53.000,113,11132910,-795,0,1745414092,12635.573138639993,136.40975849999813,54317.93853792 2025-04-23,13:14:54.000,113,11132922,-795,0,1745414093,12635.499039230002,136.1982846000028,54317.90360232001 2025-04-23,13:14:55.000,113,11132962,-795,0,1745414094,12635.411467199992,136.02205635000428,54317.95251216001 2025-04-23,13:14:56.000,113,11132973,-795,0,1745414095,12635.216114210001,135.81763158000103,54318.029370480006 2025-04-23,13:14:57.000,113,11132968,-795,0,1745414096,12635.216114210001,135.71894376000273,54318.13417728 2025-04-23,13:14:58.000,113,11132943,-795,0,1745414097,12635.128542179991,135.6132068099978,54317.98046064001 2025-04-23,13:14:59.000,113,11132948,-795,0,1745414098,12634.95339812,135.55681377000292,54317.56123344 2025-04-23,13:15:00.000,113,11132914,-795,0,1745414099,12634.92645287999,135.50746986000013,54317.63110464 2025-04-23,13:15:01.000,113,11132953,-795,0,1745414100,12634.77151775,135.50042073000077,54317.5821948 2025-04-23,13:15:02.000,113,11132946,-795,0,1745414101,12634.582901069989,135.45107681999798,54317.41450392 2025-04-23,13:15:03.000,113,11132983,-795,0,1745414102,12634.481856419989,135.4299294299999,54317.36559408 2025-04-23,13:15:04.000,113,11132978,-795,0,1745414103,12634.340393910003,135.42288030000054,54317.5123236 2025-04-23,13:15:05.000,113,11132932,-795,0,1745414104,12634.273030809993,135.44402768999862,54317.70097584 2025-04-23,13:15:06.000,113,11132941,-795,0,1745414105,12634.246085569997,135.43697855999926,54317.55424632 2025-04-23,13:15:07.000,113,11132953,-795,0,1745414106,12634.185458779997,135.45812595000461,54317.58918192 2025-04-23,13:15:08.000,113,11132926,-795,0,1745414107,12634.091150439992,135.46517508000397,54317.01623808001 2025-04-23,13:15:09.000,113,11132882,-795,0,1745414108,12634.050732579992,135.47222421000333,54317.04418656001 2025-04-23,13:15:10.000,113,11132955,-795,0,1745414109,12634.050732579992,135.47222421000333,54317.128032 2025-04-23,13:15:11.000,113,11132931,-795,0,1745414110,12633.942951619996,135.4933716000014,54317.072135040005 2025-04-23,13:15:12.000,113,11133002,-795,0,1745414111,12633.909270069991,135.43697855999926,54317.002263840004 2025-04-23,13:15:13.000,113,11132942,-795,0,1745414112,12633.868852209991,135.43697855999926,54316.97431536001 2025-04-23,13:15:14.000,113,11132903,-795,0,1745414113,12633.969896859991,135.3946837800031,54317.16296760001 2025-04-23,13:15:15.000,113,11132915,-795,0,1745414114,12634.003578409996,135.42288030000054,54317.288735760005 2025-04-23,13:15:16.000,113,11132910,-795,0,1745414115,12633.990105789992,135.45107681999798,54317.01623808001 2025-04-23,13:15:17.000,113,11132963,-795,0,1745414116,12633.942951619996,135.44402768999862,54317.00925096 2025-04-23,13:15:18.000,113,11132946,-795,0,1745414117,12633.868852209991,135.4792733400027,54316.8834828 2025-04-23,13:15:19.000,113,11132933,-795,0,1745414118,12633.862115899996,135.60615767999843,54316.904444160005 2025-04-23,13:15:20.000,113,11132930,-795,0,1745414119,12633.862115899996,135.71894376000273,54317.03719944 2025-04-23,13:15:21.000,113,11132953,-795,0,1745414120,12633.81496173,135.91631939999934,54317.21886456 2025-04-23,13:15:22.000,113,11132920,-795,0,1745414121,12633.841906969996,136.07844938999915,54317.288735760005 2025-04-23,13:15:23.000,113,11132968,-795,0,1745414122,12633.942951619996,136.32516893999855,54317.35161984001 2025-04-23,13:15:24.000,113,11132883,-795,0,1745414123,12633.976633170001,136.52254458000243,54317.3725812 2025-04-23,13:15:25.000,113,11132983,-795,0,1745414124,12634.003578409996,136.78336239000055,54317.22585168 2025-04-23,13:15:26.000,113,11132987,-795,0,1745414125,12634.017051030001,136.99483629000315,54317.36559408 2025-04-23,13:15:27.000,113,11132911,-795,0,1745414126,12633.996842100001,137.07942585000274,54317.17694184 2025-04-23,13:15:28.000,113,11132987,-795,0,1745414127,12634.003578409996,137.14286802000424,54317.190916080006 2025-04-23,13:15:29.000,113,11132975,-795,0,1745414128,12634.097886750002,137.19926105999912,54317.63110464 2025-04-23,13:15:30.000,113,11132953,-795,0,1745414129,12634.124831989997,137.19221192999976,54317.81975688 2025-04-23,13:15:31.000,113,11132922,-795,0,1745414130,12634.259558190002,137.2345067100032,54317.791808400005 2025-04-23,13:15:32.000,113,11132953,-795,0,1745414131,12634.252821879993,137.25565410000127,54317.652066 2025-04-23,13:15:33.000,113,11132961,-795,0,1745414132,12634.360602839988,137.1851628000004,54317.407516800005 2025-04-23,13:15:34.000,113,11132899,-795,0,1745414133,12634.448174869998,137.1217206299989,54317.47738800001 2025-04-23,13:15:35.000,113,11132949,-795,0,1745414134,12634.555955829994,137.07942585000274,54317.575207680005 2025-04-23,13:15:36.000,113,11132984,-795,0,1745414135,12634.60310999999,137.07942585000274,54317.638091759996 2025-04-23,13:15:37.000,113,11132934,-795,0,1745414136,12634.596373689994,136.9736888999978,54317.3725812 2025-04-23,13:15:38.000,113,11132959,-795,0,1745414137,12634.68394571999,136.86090282000077,54317.791808400005 2025-04-23,13:15:39.000,113,11132968,-795,0,1745414138,12634.78499036999,136.76926413000183,54317.77783416 2025-04-23,13:15:40.000,113,11132946,-795,0,1745414139,12634.82540822999,136.67057631000353,54317.805782639996 2025-04-23,13:15:41.000,113,11132973,-795,0,1745414140,12634.879298709995,136.55779022999923,54317.77084704 2025-04-23,13:15:42.000,113,11132959,-795,0,1745414141,12634.84561715999,136.4450041500022,54317.51931072001 2025-04-23,13:15:43.000,113,11132952,-795,0,1745414142,12634.90624394999,136.3463163300039,54317.505336480004 2025-04-23,13:15:44.000,113,11132944,-795,0,1745414143,12634.82540822999,136.26877590000367,54317.54027208 2025-04-23,13:15:45.000,113,11132963,-795,0,1745414144,12634.859089779995,136.16303894999874,54317.56822056001 2025-04-23,13:15:46.000,113,11133005,-795,0,1745414145,12634.80519929999,136.10664591000386,54317.64507888001 2025-04-23,13:15:47.000,113,11132949,-795,0,1745414146,12634.737836199994,136.00090895999892,54317.86866672 2025-04-23,13:15:48.000,113,11132963,-795,0,1745414147,12634.549219519999,135.9233685299987,54317.56822056001 2025-04-23,13:15:49.000,113,11132948,-795,0,1745414148,12634.582901069989,135.9233685299987,54317.638091759996 2025-04-23,13:15:50.000,113,11132973,-675,0,1745414149,12634.535746899994,135.91631939999934,54317.505336480004 2025-04-23,13:15:51.000,113,11132953,-795,0,1745414150,12634.461647489989,135.88107375000254,54317.46341376 2025-04-23,13:15:52.000,113,11132959,-795,0,1745414151,12634.360602839988,135.90222114000062,54317.3725812 2025-04-23,13:15:53.000,113,11132974,-795,0,1745414152,12634.266294499997,135.93041765999806,54317.407516800005 2025-04-23,13:15:54.000,113,11132971,-795,0,1745414153,12634.246085569997,135.9868107000002,54317.4424524 2025-04-23,13:15:55.000,113,11132919,-795,0,1745414154,12634.252821879993,135.99385982999956,54317.71495008001 2025-04-23,13:15:56.000,113,11132923,-795,0,1745414155,12634.192195089992,136.036154610003,54317.77084704 2025-04-23,13:15:57.000,113,11132991,-795,0,1745414156,12634.064205199997,136.04320374000235,54317.63110464 2025-04-23,13:15:58.000,113,11132957,-795,0,1745414157,12633.949687929991,136.04320374000235,54317.43546528 2025-04-23,13:15:59.000,113,11132940,-795,0,1745414158,12633.862115899996,136.09254764999787,54317.24681304 2025-04-23,13:16:00.000,113,11132967,-795,0,1745414159,12633.841906969996,136.17713721000473,54317.34463272 2025-04-23,13:16:01.000,113,11132935,-795,0,1745414160,12633.83517066,136.24057937999896,54317.43546528 2025-04-23,13:16:02.000,113,11132940,-795,0,1745414161,12633.75433494,136.33926720000454,54317.31668424 2025-04-23,13:16:03.000,113,11132937,-795,0,1745414162,12633.74759862999,136.36746372000198,54317.3725812 2025-04-23,13:16:04.000,113,11132955,-795,0,1745414163,12633.64655397999,136.41680763000477,54317.470400879996 2025-04-23,13:16:05.000,113,11132930,-795,0,1745414164,12633.69370815,136.48729892999836,54317.48437512 2025-04-23,13:16:06.000,113,11132919,-795,0,1745414165,12633.72738969999,136.61418327000138,54317.505336480004 2025-04-23,13:16:07.000,113,11132945,-795,0,1745414166,12633.91600638,136.71992021999904,54317.456426640005 2025-04-23,13:16:08.000,113,11132984,-795,0,1745414167,12634.010314719992,136.7904115199999,54317.46341376 2025-04-23,13:16:09.000,113,11132973,-795,0,1745414168,12634.057468890001,136.83270630000334,54317.407516800005 2025-04-23,13:16:10.000,113,11132976,-795,0,1745414169,12634.185458779997,136.79746064999927,54317.42149104 2025-04-23,13:16:11.000,113,11132964,-795,0,1745414170,12634.427965939998,136.81860804000462,54317.693988720006 2025-04-23,13:16:12.000,113,11132983,-795,0,1745414171,12634.306712359998,136.76926413000183,54317.49136224 2025-04-23,13:16:13.000,113,11132982,-795,0,1745414172,12634.515537969994,136.76926413000183,54317.83373112001 2025-04-23,13:16:14.000,113,11132935,-795,0,1745414173,12634.542483209989,136.71287108999968,54317.840718240004 2025-04-23,13:16:15.000,113,11132936,-795,0,1745414174,12634.778254059995,136.64942891999817,54317.86866672 2025-04-23,13:16:16.000,113,11132969,-795,0,1745414175,12634.83214454,136.5930358800033,54317.61713040001 2025-04-23,13:16:17.000,113,11132963,-795,0,1745414176,12634.899507639995,136.43795502000285,54317.66604024001 2025-04-23,13:16:18.000,113,11132937,-795,0,1745414177,12635.121805869996,136.32516893999855,54317.88962808 2025-04-23,13:16:19.000,113,11132937,-795,0,1745414178,12635.276741000001,136.21238286000153,54317.84770536 2025-04-23,13:16:20.000,113,11132984,-795,0,1745414179,12635.310422549992,136.0714002599998,54317.826744 2025-04-23,13:16:21.000,113,11132902,-795,0,1745414180,12635.330631479992,135.9515650500034,54317.93155080001 2025-04-23,13:16:22.000,113,11132951,-795,0,1745414181,12635.371049339992,135.89517201000126,54317.92456368 2025-04-23,13:16:23.000,113,11132993,-795,0,1745414182,12635.391258269992,135.81058245000168,54317.861679600006 2025-04-23,13:16:24.000,113,11132953,-795,0,1745414183,12635.445148749997,135.79648419000296,54317.79879552 2025-04-23,13:16:25.000,113,11132978,-795,0,1745414184,12635.445148749997,135.81058245000168,54317.93155080001 2025-04-23,13:16:26.000,113,11132969,-795,0,1745414185,12635.350840409992,135.80353332000232,54317.98744776 2025-04-23,13:16:27.000,113,11132957,-795,0,1745414186,12635.283477309997,135.79648419000296,54317.8966152 2025-04-23,13:16:28.000,113,11132923,-795,0,1745414187,12635.081388009996,135.71894376000273,54317.68001448 2025-04-23,13:16:29.000,113,11132935,-795,0,1745414188,12634.980343359995,135.71894376000273,54317.93155080001 2025-04-23,13:16:30.000,113,11132940,-795,0,1745414189,12634.879298709995,135.69779637000465,54318.08526744 2025-04-23,13:16:31.000,113,11132940,-795,0,1745414190,12634.778254059995,135.78238593000424,54317.99443488 2025-04-23,13:16:32.000,113,11132930,-795,0,1745414191,12634.555955829994,135.7400911500008,54317.7568728 2025-04-23,13:16:33.000,113,11132980,-795,0,1745414192,12634.529010589999,135.8246807100004,54317.624117520005 2025-04-23,13:16:34.000,113,11132967,-795,0,1745414193,12634.502065349989,135.80353332000232,54317.68700160001 2025-04-23,13:16:35.000,113,11132919,-795,0,1745414194,12634.495329039994,135.93041765999806,54317.826744 2025-04-23,13:16:36.000,113,11132896,-795,0,1745414195,12634.367339149998,135.9727124400015,54317.65905312 2025-04-23,13:16:37.000,113,11132959,-795,0,1745414196,12634.306712359998,135.9233685299987,54317.56822056001 2025-04-23,13:16:38.000,113,11132948,-795,0,1745414197,12634.353866529993,135.90222114000062,54317.85469248001 2025-04-23,13:16:39.000,113,11132939,-795,0,1745414198,12634.306712359998,135.9515650500034,54317.71495008001 2025-04-23,13:16:40.000,113,11132993,-795,0,1745414199,12634.347130219998,135.99385982999956,54317.77783416 2025-04-23,13:16:41.000,113,11132988,-795,0,1745414200,12634.576164759994,136.12779330000194,54317.70796296 2025-04-23,13:16:42.000,113,11132953,-795,0,1745414201,12634.421229629988,136.12074417000258,54317.3725812 2025-04-23,13:16:43.000,113,11132967,-795,0,1745414202,12634.609846309999,136.19123547000345,54317.652066 2025-04-23,13:16:44.000,113,11132933,-795,0,1745414203,12634.73109989,136.1348424300013,54317.74988568 2025-04-23,13:16:45.000,113,11132917,-795,0,1745414204,12634.71089096,136.21238286000153,54317.805782639996 2025-04-23,13:16:46.000,113,11132942,-795,0,1745414205,12634.73109989,136.16303894999874,54318.04334472 2025-04-23,13:16:47.000,113,11132930,-795,0,1745414206,12634.62331892999,136.12779330000194,54317.73591144001 2025-04-23,13:16:48.000,113,11132951,-795,0,1745414207,12634.737836199994,136.0714002599998,54317.95251216001 2025-04-23,13:16:49.000,113,11132954,-795,0,1745414208,12634.77151775,136.036154610003,54318.14815152001 2025-04-23,13:16:50.000,113,11132984,-795,0,1745414209,12634.84561715999,135.94451592000405,54318.08526744 2025-04-23,13:16:51.000,113,11132941,-795,0,1745414210,12634.879298709995,135.89517201000126,54318.029370480006 2025-04-23,13:16:52.000,113,11132943,-795,0,1745414211,12634.8725624,135.77533680000488,54317.87565384 2025-04-23,13:16:53.000,113,11132976,-795,0,1745414212,12634.93318919,135.69779637000465,54317.92456368 2025-04-23,13:16:54.000,113,11132957,-795,0,1745414213,12634.95339812,135.6132068099978,54317.93155080001 2025-04-23,13:16:55.000,113,11132937,-795,0,1745414214,12635.00728859999,135.5286172499982,54318.23898408001 2025-04-23,13:16:56.000,113,11132937,-795,0,1745414215,12635.020761219996,135.4792733400027,54318.25994544 2025-04-23,13:16:57.000,113,11132958,-795,0,1745414216,12634.99381598,135.35238899999968,54318.245971200005 2025-04-23,13:16:58.000,113,11132923,-795,0,1745414217,12635.00728859999,135.1691116200018,54317.93155080001 2025-04-23,13:16:59.000,113,11132949,-795,0,1745414218,12635.081388009996,135.11271857999964,54318.06430608 2025-04-23,13:17:00.000,113,11132907,-795,0,1745414219,12635.088124319991,134.9717359799979,54318.029370480006 2025-04-23,13:17:01.000,113,11132939,-795,0,1745414220,12635.11506956,134.94353946000047,54317.959499280005 2025-04-23,13:17:02.000,113,11132966,-795,0,1745414221,12635.040970149996,134.88714641999832,54317.91757656 2025-04-23,13:17:03.000,113,11132937,-795,0,1745414222,12635.03423384,134.81665512000473,54317.959499280005 2025-04-23,13:17:04.000,113,11132972,-795,0,1745414223,12635.00728859999,134.7391146900045,54318.05033184001 2025-04-23,13:17:05.000,113,11132986,-795,0,1745414224,12635.128542179991,134.71796729999915,54318.21802272001 2025-04-23,13:17:06.000,113,11132942,-795,0,1745414225,12635.121805869996,134.7109181699998,54318.23199696 2025-04-23,13:17:07.000,113,11132885,-795,0,1745414226,12635.088124319991,134.76026208000258,54317.959499280005 2025-04-23,13:17:08.000,113,11132921,-795,0,1745414227,12635.000552289996,134.7743603400013,54317.65905312 2025-04-23,13:17:09.000,113,11132915,-795,0,1745414228,12634.980343359995,134.75321295000322,54317.805782639996 2025-04-23,13:17:10.000,113,11132966,-795,0,1745414229,12634.899507639995,134.85894990000088,54317.84770536 2025-04-23,13:17:11.000,113,11132904,-795,0,1745414230,12634.86582608999,134.85894990000088,54317.88264096001 2025-04-23,13:17:12.000,113,11132941,-795,0,1745414231,12634.78499036999,134.85190077000152,54318.07129320001 2025-04-23,13:17:13.000,113,11132912,-795,0,1745414232,12634.758045129995,134.83075338000344,54318.0363576 2025-04-23,13:17:14.000,113,11132969,-795,0,1745414233,12634.72436357999,134.85894990000088,54318.127190160005 2025-04-23,13:17:15.000,113,11132911,-795,0,1745414234,12634.529010589999,134.9364903300011,54317.791808400005 2025-04-23,13:17:16.000,113,11132877,-795,0,1745414235,12634.549219519999,134.95763771999918,54317.7568728 2025-04-23,13:17:17.000,113,11132962,-795,0,1745414236,12634.508801659998,134.9223920700024,54317.624117520005 2025-04-23,13:17:18.000,113,11132928,-795,0,1745414237,12634.549219519999,134.96468684999854,54317.70796296 2025-04-23,13:17:19.000,113,11132968,-795,0,1745414238,12634.636791549994,134.97878511000454,54317.77084704 2025-04-23,13:17:20.000,113,11132949,-795,0,1745414239,12634.677209409994,135.0210798900007,54317.9664864 2025-04-23,13:17:21.000,113,11132935,-795,0,1745414240,12634.70415464999,134.99993250000261,54317.973473519996 2025-04-23,13:17:22.000,113,11132950,-795,0,1745414241,12634.77151775,134.9858342400039,54318.07129320001 2025-04-23,13:17:23.000,113,11132927,-795,0,1745414242,12634.83214454,134.9717359799979,54318.09924168001 2025-04-23,13:17:24.000,113,11132876,-795,0,1745414243,12634.90624394999,135.01403076000133,54317.93853792 2025-04-23,13:17:25.000,113,11132944,-795,0,1745414244,12635.020761219996,134.95058858999982,54317.94552504 2025-04-23,13:17:26.000,113,11132920,-795,0,1745414245,12635.09486063,134.92944120000175,54317.93853792 2025-04-23,13:17:27.000,113,11132866,-795,0,1745414246,12635.09486063,134.8730481599996,54317.861679600006 2025-04-23,13:17:28.000,113,11132917,-795,0,1745414247,12635.135278490001,134.85190077000152,54317.90360232001 2025-04-23,13:17:29.000,113,11132975,-795,0,1745414248,12635.283477309997,134.7743603400013,54318.32282952 2025-04-23,13:17:30.000,113,11132973,-795,0,1745414249,12635.364313029997,134.71796729999915,54318.40667496001 2025-04-23,13:17:31.000,113,11132954,-795,0,1745414250,12635.445148749997,134.59813209000276,54318.32981664 2025-04-23,13:17:32.000,113,11132919,-795,0,1745414251,12635.424939819997,134.55583730999933,54318.00142200001 2025-04-23,13:17:33.000,113,11132893,-795,0,1745414252,12635.499039230002,134.330265149998,54317.81975688 2025-04-23,13:17:34.000,113,11132883,-795,0,1745414253,12635.539457090003,134.28797037000186,54317.91757656 2025-04-23,13:17:35.000,113,11132973,-795,0,1745414254,12635.606820189998,134.18928255000355,54318.127190160005 2025-04-23,13:17:36.000,113,11132950,-795,0,1745414255,12635.559666020003,134.09059472999797,54318.141164399996 2025-04-23,13:17:37.000,113,11132976,-795,0,1745414256,12635.458621370002,133.99895603999903,54318.14815152001 2025-04-23,13:17:38.000,113,11132954,-795,0,1745414257,12635.458621370002,133.8720717000033,54318.245971200005 2025-04-23,13:17:39.000,113,11132939,-795,0,1745414258,12635.424939819997,133.81567866000114,54318.39968784 2025-04-23,13:17:40.000,113,11132888,-795,0,1745414259,12635.303686239997,133.7733838799977,54318.2809068 2025-04-23,13:17:41.000,113,11132917,-795,0,1745414260,12635.121805869996,133.75223648999963,54317.91757656 2025-04-23,13:17:42.000,113,11132936,-795,0,1745414261,12635.04770645999,133.7733838799977,54317.98046064001 2025-04-23,13:17:43.000,113,11132977,-795,0,1745414262,12635.020761219996,133.82977691999986,54317.98744776 2025-04-23,13:17:44.000,113,11132951,-795,0,1745414263,12634.879298709995,133.86502257000393,54317.99443488 2025-04-23,13:17:45.000,113,11132956,-795,0,1745414264,12635.02749752999,133.9355138700048,54318.16911288001 2025-04-23,13:17:46.000,113,11132946,-795,0,1745414265,12634.93318919,133.92846473999816,54318.350778 2025-04-23,13:17:47.000,113,11132922,-795,0,1745414266,12634.899507639995,133.95666126000287,54318.39968784 2025-04-23,13:17:48.000,113,11132944,-795,0,1745414267,12634.75130882,134.02715256000374,54318.16212576 2025-04-23,13:17:49.000,113,11132966,-795,0,1745414268,12634.80519929999,134.07649646999926,54318.06430608 2025-04-23,13:17:50.000,113,11132957,-795,0,1745414269,12634.798462989995,134.11174212000333,54318.141164399996 2025-04-23,13:17:51.000,113,11132881,-795,0,1745414270,12634.82540822999,134.1681351599982,54318.18308712 2025-04-23,13:17:52.000,113,11132977,-795,0,1745414271,12634.859089779995,134.1681351599982,54318.09924168001 2025-04-23,13:17:53.000,113,11132916,-795,0,1745414272,12634.919716569995,134.21042994000163,54318.23199696 2025-04-23,13:17:54.000,113,11132885,-795,0,1745414273,12635.108333249991,134.25977385000442,54318.38571360001 2025-04-23,13:17:55.000,113,11132964,-795,0,1745414274,12635.270004689992,134.24567558999843,54318.52545600001 2025-04-23,13:17:56.000,113,11132986,-795,0,1745414275,12635.337367790002,134.1681351599982,54318.532443120006 2025-04-23,13:17:57.000,113,11132922,-795,0,1745414276,12635.391258269992,134.05534908000118,54318.37872648 2025-04-23,13:17:58.000,113,11132894,-795,0,1745414277,12635.519248160002,133.9707595200016,54318.23199696 2025-04-23,13:17:59.000,113,11132912,-795,0,1745414278,12635.613556499993,133.86502257000393,54318.294881040005 2025-04-23,13:18:00.000,113,11132949,-795,0,1745414279,12635.640501739988,133.7240399700022,54318.413662080005 2025-04-23,13:18:01.000,113,11132969,-795,0,1745414280,12635.694392219993,133.59715562999918,54318.364752240006 2025-04-23,13:18:02.000,113,11132982,-795,0,1745414281,12635.694392219993,133.4773204200028,54318.39270072 2025-04-23,13:18:03.000,113,11132942,-795,0,1745414282,12635.653974359993,133.3292886900017,54318.61628856 2025-04-23,13:18:04.000,113,11132945,-795,0,1745414283,12635.593347569993,133.21650261000468,54318.60231432001 2025-04-23,13:18:05.000,113,11132947,-795,0,1745414284,12635.539457090003,133.1671587000019,54318.65821128 2025-04-23,13:18:06.000,113,11132947,-795,0,1745414285,12635.431676129992,133.1178147899991,54318.462571920005 2025-04-23,13:18:07.000,113,11132958,-795,0,1745414286,12635.263268379997,133.04027435999888,54318.2110356 2025-04-23,13:18:08.000,113,11132942,-795,0,1745414287,12635.11506956,132.99093045000336,54318.25994544 2025-04-23,13:18:09.000,113,11132938,-795,0,1745414288,12635.155487420001,132.97683219000464,54318.40667496001 2025-04-23,13:18:10.000,113,11132953,-795,0,1745414289,12635.061179079996,132.9556847999993,54318.39270072 2025-04-23,13:18:11.000,113,11132932,-795,0,1745414290,12635.00728859999,132.94863566999993,54318.52545600001 2025-04-23,13:18:12.000,113,11132901,-795,0,1745414291,12634.90624394999,132.99797958000272,54318.44859768 2025-04-23,13:18:13.000,113,11132935,-795,0,1745414292,12634.79172668,133.08961827000167,54318.364752240006 2025-04-23,13:18:14.000,113,11132954,-795,0,1745414293,12634.82540822999,133.16010957000253,54318.43462344001 2025-04-23,13:18:15.000,113,11132935,-795,0,1745414294,12634.83214454,133.2658465200002,54318.35776512001 2025-04-23,13:18:16.000,113,11132950,-795,0,1745414295,12634.77151775,133.3927308600032,54318.22500984 2025-04-23,13:18:17.000,113,11133013,-795,0,1745414296,12634.89277133,133.48436955000216,54318.18308712 2025-04-23,13:18:18.000,113,11132935,-795,0,1745414297,12634.95339812,133.56895911000174,54318.2809068 2025-04-23,13:18:19.000,113,11132947,-795,0,1745414298,12635.081388009996,133.68879431999812,54318.413662080005 2025-04-23,13:18:20.000,113,11132929,-795,0,1745414299,12635.121805869996,133.73108910000155,54318.58834008 2025-04-23,13:18:21.000,113,11132973,-795,0,1745414300,12635.222850519996,133.83682604999922,54318.63724992 2025-04-23,13:18:22.000,113,11132971,-795,0,1745414301,12635.263268379997,133.9214156099988,54318.511481760004 2025-04-23,13:18:23.000,113,11132964,-795,0,1745414302,12635.391258269992,134.02715256000374,54318.31584240001 2025-04-23,13:18:24.000,113,11132925,-795,0,1745414303,12635.525984469998,134.06239821000054,54318.2809068 2025-04-23,13:18:25.000,113,11132934,-795,0,1745414304,12635.775227939994,134.12584038000205,54318.56737872 2025-04-23,13:18:26.000,113,11133007,-795,0,1745414305,12635.93016307,134.14698777000012,54318.6651984 2025-04-23,13:18:27.000,113,11132938,-795,0,1745414306,12636.07162558,134.1963316800029,54318.67218552001 2025-04-23,13:18:28.000,113,11132939,-795,0,1745414307,12636.078361889995,134.11174212000333,54318.62327568001 2025-04-23,13:18:29.000,113,11132929,-795,0,1745414308,12636.199615469995,134.08354559999862,54318.85385064 2025-04-23,13:18:30.000,113,11132945,-795,0,1745414309,12636.307396429991,134.0342016900031,54318.93769608001 2025-04-23,13:18:31.000,113,11132944,-795,0,1745414310,12636.381495839996,133.99895603999903,54318.99359304 2025-04-23,13:18:32.000,113,11132974,-795,0,1745414311,12636.435386320001,133.94256300000416,54318.749043840005 2025-04-23,13:18:33.000,113,11132950,-795,0,1745414312,12636.469067869992,133.9848577800003,54318.679172640004 2025-04-23,13:18:34.000,113,11132951,-795,0,1745414313,12636.489276799992,133.90026822000073,54318.83987640001 2025-04-23,13:18:35.000,113,11132963,-795,0,1745414314,12636.563376209997,133.90026822000073,54318.9796188 2025-04-23,13:18:36.000,113,11132931,-795,0,1745414315,12636.549903589992,133.85092430999794,54318.97263168 2025-04-23,13:18:37.000,113,11132939,-795,0,1745414316,12636.583585139997,133.80158040000242,54319.16128392 2025-04-23,13:18:38.000,113,11132931,-795,0,1745414317,12636.522958349997,133.759285619999,54319.084425600005 2025-04-23,13:18:39.000,113,11132995,-795,0,1745414318,12636.482540489997,133.69584345000476,54319.07743848001 2025-04-23,13:18:40.000,113,11132945,-795,0,1745414319,12636.502749419997,133.65354867000133,54319.09141272 2025-04-23,13:18:41.000,113,11132940,-795,0,1745414320,12636.462331559997,133.6112538899979,54319.07045136 2025-04-23,13:18:42.000,113,11132952,-795,0,1745414321,12636.361286909996,133.6112538899979,54318.95865744001 2025-04-23,13:18:43.000,113,11132929,-795,0,1745414322,12636.347814289991,133.5266643299983,54318.874812 2025-04-23,13:18:44.000,113,11132947,-795,0,1745414323,12636.341077979996,133.5760082400011,54318.90276048 2025-04-23,13:18:45.000,113,11132939,-795,0,1745414324,12636.341077979996,133.56895911000174,54319.16128392 2025-04-23,13:18:46.000,113,11132988,-795,0,1745414325,12636.31413274,133.5407625900043,54319.252116480005 2025-04-23,13:18:47.000,113,11132955,-795,0,1745414326,12636.300660119996,133.55486085000302,54319.063464240004 2025-04-23,13:18:48.000,113,11132936,-795,0,1745414327,12636.300660119996,133.56190998000238,54319.14032256 2025-04-23,13:18:49.000,113,11132965,-795,0,1745414328,12636.509485729992,133.64649954000197,54319.1193612 2025-04-23,13:18:50.000,113,11132935,-795,0,1745414329,12636.590321449992,133.6746960599994,54319.182245280004 2025-04-23,13:18:51.000,113,11132955,-795,0,1745414330,12636.725047649998,133.70289258000412,54319.1892324 2025-04-23,13:18:52.000,113,11132896,-795,0,1745414331,12636.731783959993,133.79453127000306,54319.05647712001 2025-04-23,13:18:53.000,113,11132925,-795,0,1745414332,12636.725047649998,133.81567866000114,54319.014554400004 2025-04-23,13:18:54.000,113,11132930,-795,0,1745414333,12636.839564919988,133.82977691999986,54319.38487176 2025-04-23,13:18:55.000,113,11132959,-795,0,1745414334,12636.927136949998,133.886169960002,54319.49666568 2025-04-23,13:18:56.000,113,11132944,-755,0,1745414335,12637.021445289989,133.94961213000352,54319.538588400006 2025-04-23,13:18:57.000,113,11132946,-795,0,1745414336,12637.068599459999,133.99895603999903,54319.19621952001 2025-04-23,13:18:58.000,113,11132940,-795,0,1745414337,12637.24374351999,134.11174212000333,54319.33596192 2025-04-23,13:18:59.000,113,11132981,-795,0,1745414338,12637.4323602,134.14698777000012,54319.566536880004 2025-04-23,13:19:00.000,113,11132888,-795,0,1745414339,12637.398678649995,134.16108602999884,54319.636408080005 2025-04-23,13:19:01.000,113,11132986,-795,0,1745414340,12637.479514369996,134.0976438600046,54319.66435656 2025-04-23,13:19:02.000,113,11132956,-795,0,1745414341,12637.45256913,134.05534908000118,54319.69230504 2025-04-23,13:19:03.000,113,11132934,-795,0,1745414342,12637.499723299996,133.99190690999967,54319.7831376 2025-04-23,13:19:04.000,113,11132930,-795,0,1745414343,12637.499723299996,133.95666126000287,54319.93685424 2025-04-23,13:19:05.000,113,11132992,-795,0,1745414344,12637.674867360001,133.94961213000352,54320.15345496 2025-04-23,13:19:06.000,113,11132931,-795,0,1745414345,12637.728757839992,133.9848577800003,54319.98576408 2025-04-23,13:19:07.000,113,11132967,-795,0,1745414346,12637.742230459997,133.99190690999967,54319.98576408 2025-04-23,13:19:08.000,113,11132879,-795,0,1745414347,12637.701812599997,133.97780865000095,54319.7831376 2025-04-23,13:19:09.000,113,11132918,-795,0,1745414348,12637.775912010002,133.9707595200016,54319.90890576 2025-04-23,13:19:10.000,113,11132976,-795,0,1745414349,12637.789384629992,133.9707595200016,54320.06262240001 2025-04-23,13:19:11.000,113,11132928,-795,0,1745414350,12637.789384629992,133.94256300000416,54320.3421072 2025-04-23,13:19:12.000,113,11132942,-795,0,1745414351,12637.722021529997,133.87912083000265,54320.13249360001 2025-04-23,13:19:13.000,113,11132939,-795,0,1745414352,12637.796120940002,133.86502257000393,54320.18140344001 2025-04-23,13:19:14.000,113,11132977,-795,0,1745414353,12637.829802489992,133.8720717000033,54320.26524888 2025-04-23,13:19:15.000,113,11132984,-795,0,1745414354,12637.876956660002,133.84387517999858,54320.32114584 2025-04-23,13:19:16.000,113,11132924,-795,0,1745414355,12637.883692969997,133.85092430999794,54320.307171600005 2025-04-23,13:19:17.000,113,11132952,-795,0,1745414356,12637.755703080002,133.83682604999922,54320.00672544 2025-04-23,13:19:18.000,113,11132909,-795,0,1745414357,12637.681603669997,133.78043301000434,54319.96480272001 2025-04-23,13:19:19.000,113,11132932,-795,0,1745414358,12637.755703080002,133.79453127000306,54320.29319736 2025-04-23,13:19:20.000,113,11132956,-795,0,1745414359,12637.755703080002,133.8227277900005,54320.64954048 2025-04-23,13:19:21.000,113,11133008,-795,0,1745414360,12637.769175699992,133.7733838799977,54320.76832152 2025-04-23,13:19:22.000,113,11132950,-795,0,1745414361,12637.735494150002,133.80158040000242,54320.68447608001 2025-04-23,13:19:23.000,113,11132942,-795,0,1745414362,12637.695076290001,133.80862953000178,54320.32114584 2025-04-23,13:19:24.000,113,11132900,-795,0,1745414363,12637.708548909992,133.74518736000027,54320.43992688 2025-04-23,13:19:25.000,113,11132951,-795,0,1745414364,12637.647922119992,133.7240399700022,54320.50281096 2025-04-23,13:19:26.000,113,11132955,-795,0,1745414365,12637.641185809996,133.70994171000348,54320.572682160004 2025-04-23,13:19:27.000,113,11132982,-795,0,1745414366,12637.607504259991,133.6253521500039,54320.48883672 2025-04-23,13:19:28.000,113,11132968,-795,0,1745414367,12637.573822710001,133.63240128000325,54320.71941168 2025-04-23,13:19:29.000,113,11132956,-795,0,1745414368,12637.647922119992,133.6605978000007,54320.908063920004 2025-04-23,13:19:30.000,113,11132925,-795,0,1745414369,12637.695076290001,133.61830302000453,54320.91505104 2025-04-23,13:19:31.000,113,11132971,-795,0,1745414370,12637.614240570001,133.59715562999918,54320.7263988 2025-04-23,13:19:32.000,113,11132951,-795,0,1745414371,12637.519932229996,133.53371345999767,54320.49582384001 2025-04-23,13:19:33.000,113,11132960,-795,0,1745414372,12637.459305439996,133.45617303000472,54320.46787536001 2025-04-23,13:19:34.000,113,11132936,-795,0,1745414373,12637.40541495999,133.3645343399985,54320.523772320004 2025-04-23,13:19:35.000,113,11132986,-795,0,1745414374,12637.358260789995,133.21650261000468,54320.61460488001 2025-04-23,13:19:36.000,113,11132942,-795,0,1745414375,12637.24374351999,133.17420783000125,54320.740373040004 2025-04-23,13:19:37.000,113,11132933,-795,0,1745414376,12637.176380419995,133.12486391999846,54320.7263988 2025-04-23,13:19:38.000,113,11132982,-795,0,1745414377,12637.068599459999,133.05437262000487,54320.740373040004 2025-04-23,13:19:39.000,113,11132923,-795,0,1745414378,12637.10228100999,133.02617610000016,54320.880115440006 2025-04-23,13:19:40.000,113,11132894,-795,0,1745414379,12637.04165421999,132.99797958000272,54320.593643520006 2025-04-23,13:19:41.000,113,11133000,-795,0,1745414380,12636.947345879998,132.90634089000378,54320.43992688 2025-04-23,13:19:42.000,113,11132964,-795,0,1745414381,12636.906928019998,132.89929176000442,54320.46787536001 2025-04-23,13:19:43.000,113,11132937,-795,0,1745414382,12636.987763739999,132.84289872000227,54320.377042800006 2025-04-23,13:19:44.000,113,11132950,-795,0,1745414383,12636.967554809999,132.8710952399997,54320.41896552001 2025-04-23,13:19:45.000,113,11132960,-795,0,1745414384,12636.994500049994,132.7724074200014,54320.66351472001 2025-04-23,13:19:46.000,113,11132965,-795,0,1745414385,12637.095544699994,132.80060393999884,54320.82421848 2025-04-23,13:19:47.000,113,11132931,-795,0,1745414386,12637.18311672999,132.73011263999797,54320.87312832001 2025-04-23,13:19:48.000,113,11132909,-795,0,1745414387,12637.12922625,132.74421090000396,54320.53774656001 2025-04-23,13:19:49.000,113,11132878,-795,0,1745414388,12637.24374351999,132.68076873000246,54320.5517208 2025-04-23,13:19:50.000,113,11132955,-795,0,1745414389,12637.36499709999,132.63847394999902,54320.593643520006 2025-04-23,13:19:51.000,113,11132974,-795,0,1745414390,12637.51319592,132.6243756900003,54320.58665640001 2025-04-23,13:19:52.000,113,11132934,-795,0,1745414391,12637.614240570001,132.64552307999838,54320.642553360005 2025-04-23,13:19:53.000,113,11132944,-795,0,1745414392,12637.755703080002,132.63142481999967,54320.88710256 2025-04-23,13:19:54.000,113,11132978,-795,0,1745414393,12637.957792380003,132.64552307999838,54321.075754800004 2025-04-23,13:19:55.000,113,11132954,-795,0,1745414394,12638.146409059998,132.64552307999838,54321.15960024 2025-04-23,13:19:56.000,113,11132920,-795,0,1745414395,12638.28113525999,132.63847394999902,54321.13165176 2025-04-23,13:19:57.000,113,11132950,-795,0,1745414396,12638.476488249995,132.63847394999902,54320.977935120005 2025-04-23,13:19:58.000,113,11132999,-795,0,1745414397,12638.56406027999,132.64552307999838,54320.87312832001 2025-04-23,13:19:59.000,113,11132895,-795,0,1745414398,12638.658368619996,132.64552307999838,54320.929025280006 2025-04-23,13:20:00.000,113,11132982,-795,0,1745414399,12638.77288589,132.66667047000374,54321.12466464 2025-04-23,13:20:01.000,113,11132930,-795,0,1745414400,12638.786358509991,132.66667047000374,54321.2504328 2025-04-23,13:20:02.000,113,11132977,-795,0,1745414401,12638.793094820001,132.7230635099986,54321.46703352 2025-04-23,13:20:03.000,113,11132999,-795,0,1745414402,12638.880666849996,132.76535829000204,54321.51594336 2025-04-23,13:20:04.000,113,11132915,-795,0,1745414403,12638.927821019992,132.84289872000227,54321.65568576 2025-04-23,13:20:05.000,113,11132945,-795,0,1745414404,12638.907612089992,132.89224262999778,54321.481007760005 2025-04-23,13:20:06.000,113,11132981,-795,0,1745414405,12638.948029949992,132.97683219000464,54321.50895624 2025-04-23,13:20:07.000,113,11132924,-795,0,1745414406,12638.914348400001,132.99093045000336,54321.35523960001 2025-04-23,13:20:08.000,113,11132929,-795,0,1745414407,12638.853721610001,133.06142175000423,54321.4600464 2025-04-23,13:20:09.000,113,11132987,-795,0,1745414408,12638.968238879992,133.08961827000167,54321.66267288 2025-04-23,13:20:10.000,113,11132939,-795,0,1745414409,12638.894139470001,133.10371653000038,54321.886260720006 2025-04-23,13:20:11.000,113,11132939,-795,0,1745414410,12638.900875779997,133.12486391999846,54321.90722208001 2025-04-23,13:20:12.000,113,11132925,-795,0,1745414411,12638.77288589,133.1178147899991,54321.76049256001 2025-04-23,13:20:13.000,113,11132939,-795,0,1745414412,12638.725731719991,133.10371653000038,54321.76049256001 2025-04-23,13:20:14.000,113,11132890,-795,0,1745414413,12638.63142338,133.08961827000167,54321.53690472 2025-04-23,13:20:15.000,113,11132945,-795,0,1745414414,12638.68531385999,133.03322522999952,54321.697608480004 2025-04-23,13:20:16.000,113,11132918,-795,0,1745414415,12638.61121445,133.06142175000423,54321.648698640005 2025-04-23,13:20:17.000,113,11132969,-795,0,1745414416,12638.61121445,133.02617610000016,54321.66966000001 2025-04-23,13:20:18.000,113,11132915,-795,0,1745414417,12638.56406027999,132.99093045000336,54321.59280168001 2025-04-23,13:20:19.000,113,11132945,-795,0,1745414418,12638.496697179995,132.94863566999993,54321.79542816 2025-04-23,13:20:20.000,113,11132941,-795,0,1745414419,12638.59100552,132.90634089000378,54322.02600312001 2025-04-23,13:20:21.000,113,11132962,-795,0,1745414420,12638.56406027999,132.84994785000163,54321.97010616 2025-04-23,13:20:22.000,113,11132932,-795,0,1745414421,12638.52364241999,132.8358495900029,54321.66966000001 2025-04-23,13:20:23.000,113,11132972,-795,0,1745414422,12638.516906109995,132.84994785000163,54321.57184032001 2025-04-23,13:20:24.000,113,11132952,-795,0,1745414423,12638.54385134999,132.8217513300042,54321.67664712 2025-04-23,13:20:25.000,113,11133004,-795,0,1745414424,12638.58426920999,132.78650568000012,54321.85132512 2025-04-23,13:20:26.000,113,11132940,-795,0,1745414425,12638.60447813999,132.68781786000181,54321.90023496 2025-04-23,13:20:27.000,113,11132952,-795,0,1745414426,12638.67184124,132.65962134000438,54322.09587432001 2025-04-23,13:20:28.000,113,11132888,-795,0,1745414427,12638.59100552,132.6243756900003,54321.99106752 2025-04-23,13:20:29.000,113,11132931,-795,0,1745414428,12638.705522789991,132.6102774300016,54321.97709328001 2025-04-23,13:20:30.000,113,11132961,-795,0,1745414429,12638.745940649991,132.6102774300016,54322.11683568 2025-04-23,13:20:31.000,113,11132965,-795,0,1745414430,12638.77288589,132.6737196000031,54321.83036376 2025-04-23,13:20:32.000,113,11132923,-795,0,1745414431,12638.820040059996,132.68781786000181,54321.78844104001 2025-04-23,13:20:33.000,113,11132977,-795,0,1745414432,12638.914348400001,132.7230635099986,54321.865299360004 2025-04-23,13:20:34.000,113,11132881,-795,0,1745414433,12639.049074599992,132.73011263999797,54321.984080400005 2025-04-23,13:20:35.000,113,11132931,-795,0,1745414434,12639.163591869998,132.79355480999948,54322.13779704 2025-04-23,13:20:36.000,113,11132928,-795,0,1745414435,12639.177064490003,132.80060393999884,54322.389333360006 2025-04-23,13:20:37.000,113,11132949,-795,0,1745414436,12639.352208549994,132.8358495900029,54322.4033076 2025-04-23,13:20:38.000,113,11132948,-795,0,1745414437,12639.264636519998,132.85699698000099,54322.30548792 2025-04-23,13:20:39.000,113,11132978,-795,0,1745414438,12639.291581759993,132.89929176000442,54322.04696448001 2025-04-23,13:20:40.000,113,11132925,-795,0,1745414439,12639.331999619993,132.8710952399997,54322.29151368001 2025-04-23,13:20:41.000,113,11132899,-795,0,1745414440,12639.365681169998,132.84289872000227,54322.25657808 2025-04-23,13:20:42.000,113,11132968,-795,0,1745414441,12639.392626409994,132.75126003000332,54322.29151368001 2025-04-23,13:20:43.000,113,11132913,-795,0,1745414442,12639.426307959999,132.78650568000012,54322.23561672 2025-04-23,13:20:44.000,113,11132921,-795,0,1745414443,12639.466725819999,132.75126003000332,54322.67580528001 2025-04-23,13:20:45.000,113,11132926,-795,0,1745414444,12639.486934749999,132.76535829000204,54322.64086968 2025-04-23,13:20:46.000,113,11132965,-795,0,1745414445,12639.412835339994,132.71601437999925,54322.66183104 2025-04-23,13:20:47.000,113,11132923,-795,0,1745414446,12639.399362719989,132.70191612000053,54322.45221744 2025-04-23,13:20:48.000,113,11132956,-795,0,1745414447,12639.399362719989,132.68781786000181,54322.39632048 2025-04-23,13:20:49.000,113,11132950,-795,0,1745414448,12639.54082522999,132.60322830000223,54322.557024240006 2025-04-23,13:20:50.000,113,11132978,-795,0,1745414449,12639.54082522999,132.51158961000328,54322.59195984 2025-04-23,13:20:51.000,113,11132952,-795,0,1745414450,12639.54756154,132.53273700000136,54322.57099848 2025-04-23,13:20:52.000,113,11132959,-795,0,1745414451,12639.54082522999,132.44109831000242,54322.4033076 2025-04-23,13:20:53.000,113,11132985,-795,0,1745414452,12639.513879989994,132.39175439999963,54322.57798560001 2025-04-23,13:20:54.000,113,11132964,-795,0,1745414453,12639.574506779994,132.3424104900041,54322.59195984 2025-04-23,13:20:55.000,113,11132948,-795,0,1745414454,12639.655342499995,132.37060701000155,54322.724715120006 2025-04-23,13:20:56.000,113,11132971,-795,0,1745414455,12639.614924639995,132.32831222999812,54322.52208864 2025-04-23,13:20:57.000,113,11132912,-795,0,1745414456,12639.507143679999,132.34945962000347,54322.39632048 2025-04-23,13:20:58.000,113,11132958,-795,0,1745414457,12639.5879794,132.28601745000196,54322.50811440001 2025-04-23,13:20:59.000,113,11132950,-795,0,1745414458,12639.56103415999,132.29306658000132,54322.417281840004 2025-04-23,13:21:00.000,113,11132939,-795,0,1745414459,12639.62166094999,132.22257528000046,54322.6129212 2025-04-23,13:21:01.000,113,11132923,-795,0,1745414460,12639.594715709994,132.20847702000174,54322.83650904 2025-04-23,13:21:02.000,113,11132950,-795,0,1745414461,12639.513879989994,132.13798572000087,54322.73868936 2025-04-23,13:21:03.000,113,11132941,-795,0,1745414462,12639.48019843999,132.1309365900015,54322.605934080006 2025-04-23,13:21:04.000,113,11132932,-795,0,1745414463,12639.493671059994,132.12388746000215,54322.6827924 2025-04-23,13:21:05.000,113,11132962,-795,0,1745414464,12639.50040736999,132.12388746000215,54322.703753760004 2025-04-23,13:21:06.000,113,11132987,-795,0,1745414465,12639.406099029999,132.10274007000407,54322.74567648001 2025-04-23,13:21:07.000,113,11132946,-795,0,1745414466,12639.352208549994,132.10274007000407,54322.71772800001 2025-04-23,13:21:08.000,113,11132960,-795,0,1745414467,12639.230954969993,132.0181505100045,54322.52208864 2025-04-23,13:21:09.000,113,11132889,-795,0,1745414468,12639.163591869998,131.99700311999914,54322.66183104 2025-04-23,13:21:10.000,113,11132917,-795,0,1745414469,12639.042338289997,131.97585573000106,54322.73170224 2025-04-23,13:21:11.000,113,11132955,-795,0,1745414470,12639.028865669992,131.91241355999955,54322.892406000006 2025-04-23,13:21:12.000,113,11132935,-795,0,1745414471,12638.941293639997,131.84192225999868,54322.7875992 2025-04-23,13:21:13.000,113,11132926,-795,0,1745414472,12638.927821019992,131.7573326999991,54322.557024240006 2025-04-23,13:21:14.000,113,11132992,-795,0,1745414473,12638.941293639997,131.72913618000166,54322.71074088 2025-04-23,13:21:15.000,113,11132957,-795,0,1745414474,12638.900875779997,131.61635010000464,54322.62689544001 2025-04-23,13:21:16.000,113,11132914,-795,0,1745414475,12638.806567439991,131.59520270999928,54322.584972720004 2025-04-23,13:21:17.000,113,11132925,-795,0,1745414476,12638.75267696,131.5106131499997,54322.34042352001 2025-04-23,13:21:18.000,113,11132895,-795,0,1745414477,12638.66510492999,131.5388096700044,54322.6827924 2025-04-23,13:21:19.000,113,11132942,-795,0,1745414478,12638.745940649991,131.48946576000162,54322.69676664001 2025-04-23,13:21:20.000,113,11132974,-795,0,1745414479,12638.59100552,131.4753675000029,54322.536062880004 2025-04-23,13:21:21.000,113,11132911,-795,0,1745414480,12638.58426920999,131.46126924000419,54322.49414016 2025-04-23,13:21:22.000,113,11132944,-795,0,1745414481,12638.496697179995,131.46831837000354,54322.37535912 2025-04-23,13:21:23.000,113,11132961,-795,0,1745414482,12638.496697179995,131.4753675000029,54322.37535912 2025-04-23,13:21:24.000,113,11132920,-795,0,1745414483,12638.48996087,131.5740553200012,54322.45920456001 2025-04-23,13:21:25.000,113,11132977,-795,0,1745414484,12638.53037873,131.60225183999864,54322.42426896 2025-04-23,13:21:26.000,113,11132937,-795,0,1745414485,12638.456279319995,131.75028356999974,54322.536062880004 2025-04-23,13:21:27.000,113,11132934,-795,0,1745414486,12638.38217990999,131.77848009000445,54322.54305 2025-04-23,13:21:28.000,113,11132944,-795,0,1745414487,12638.36870729,131.83487312999932,54322.536062880004 2025-04-23,13:21:29.000,113,11132940,-795,0,1745414488,12638.516906109995,131.87716791000275,54322.724715120006 2025-04-23,13:21:30.000,113,11132966,-795,0,1745414489,12638.56406027999,131.9194626899989,54322.57099848 2025-04-23,13:21:31.000,113,11132965,-795,0,1745414490,12638.638159689996,131.94765921000362,54322.51510152 2025-04-23,13:21:32.000,113,11132934,-795,0,1745414491,12638.516906109995,131.96175747000234,54322.34042352001 2025-04-23,13:21:33.000,113,11132957,-795,0,1745414492,12638.60447813999,131.8842170400021,54322.17971976 2025-04-23,13:21:34.000,113,11132900,-795,0,1745414493,12638.597741829995,131.9053644300002,54322.29151368001 2025-04-23,13:21:35.000,113,11132982,-795,0,1745414494,12638.75267696,131.85602052000468,54322.63388256 2025-04-23,13:21:36.000,113,11132978,-795,0,1745414495,12638.75267696,131.86306965000404,54322.654843920005 2025-04-23,13:21:37.000,113,11132938,-795,0,1745414496,12638.799831129996,131.76438182999846,54322.605934080006 2025-04-23,13:21:38.000,113,11132973,-795,0,1745414497,12638.853721610001,131.7573326999991,54322.45221744 2025-04-23,13:21:39.000,113,11132938,-795,0,1745414498,12638.948029949992,131.75028356999974,54322.45920456001 2025-04-23,13:21:40.000,113,11132959,-795,0,1745414499,12638.894139470001,131.79962748000253,54322.44523032 2025-04-23,13:21:41.000,113,11132966,-795,0,1745414500,12638.941293639997,131.77143095999782,54322.43125608001 2025-04-23,13:21:42.000,113,11132978,-795,0,1745414501,12638.887403159992,131.79257835000317,54322.34741064 2025-04-23,13:21:43.000,113,11132960,-795,0,1745414502,12638.766149579991,131.72913618000166,54322.053951600006 2025-04-23,13:21:44.000,113,11133011,-795,0,1745414503,12638.887403159992,131.79257835000317,54322.6827924 2025-04-23,13:21:45.000,113,11132945,-795,0,1745414504,12638.954766260002,131.8207748700006,54322.80856056 2025-04-23,13:21:46.000,113,11132909,-795,0,1745414505,12638.853721610001,131.8207748700006,54322.773624960006 2025-04-23,13:21:47.000,113,11132971,-795,0,1745414506,12638.846985299992,131.81372574000125,54322.50811440001 2025-04-23,13:21:48.000,113,11132924,-795,0,1745414507,12638.779622199996,131.89831530000083,54322.51510152 2025-04-23,13:21:49.000,113,11132921,-795,0,1745414508,12638.698786479996,131.83487312999932,54322.31247504001 2025-04-23,13:21:50.000,113,11132955,-795,0,1745414509,12638.658368619996,131.8701187800034,54322.34042352001 2025-04-23,13:21:51.000,113,11132970,-795,0,1745414510,12638.63142338,131.8842170400021,54322.35439776 2025-04-23,13:21:52.000,113,11132947,-795,0,1745414511,12638.705522789991,131.92651181999827,54322.71074088 2025-04-23,13:21:53.000,113,11132927,-795,0,1745414512,12638.75267696,131.91241355999955,54322.73170224 2025-04-23,13:21:54.000,113,11132955,-795,0,1745414513,12638.77288589,131.89831530000083,54322.773624960006 2025-04-23,13:21:55.000,113,11132984,-795,0,1745414514,12638.779622199996,131.85602052000468,54322.536062880004 2025-04-23,13:21:56.000,113,11132961,-795,0,1745414515,12638.806567439991,131.84897138999804,54322.57099848 2025-04-23,13:21:57.000,113,11132930,-795,0,1745414516,12638.867194229992,131.77848009000445,54322.49414016 2025-04-23,13:21:58.000,113,11132964,-795,0,1745414517,12638.900875779997,131.77848009000445,54322.6129212 2025-04-23,13:21:59.000,113,11132973,-795,0,1745414518,12638.860457919996,131.7573326999991,54322.34042352001 2025-04-23,13:22:00.000,113,11133016,-795,0,1745414519,12638.887403159992,131.74323444000038,54322.536062880004 2025-04-23,13:22:01.000,113,11132986,-795,0,1745414520,12639.055810910002,131.7220870500023,54322.822534800005 2025-04-23,13:22:02.000,113,11132966,-795,0,1745414521,12639.076019840002,131.73618531000102,54322.75965072 2025-04-23,13:22:03.000,113,11132924,-795,0,1745414522,12639.136646630002,131.76438182999846,54322.75965072 2025-04-23,13:22:04.000,113,11132922,-795,0,1745414523,12639.129910319993,131.81372574000125,54322.57798560001 2025-04-23,13:22:05.000,113,11132979,-795,0,1745414524,12639.183800799998,131.79257835000317,54322.584972720004 2025-04-23,13:22:06.000,113,11132966,-795,0,1745414525,12639.136646630002,131.82782399999996,54322.62689544001 2025-04-23,13:22:07.000,113,11132976,-795,0,1745414526,12639.022129359997,131.8207748700006,54322.3334364 2025-04-23,13:22:08.000,113,11132943,-795,0,1745414527,12639.015393050002,131.89126617000147,54322.536062880004 2025-04-23,13:22:09.000,113,11132966,-795,0,1745414528,12639.028865669992,131.9053644300002,54322.8574704 2025-04-23,13:22:10.000,113,11132977,-795,0,1745414529,12639.035601980002,131.91241355999955,54323.04612264 2025-04-23,13:22:11.000,113,11132961,-795,0,1745414530,12639.035601980002,131.91241355999955,54322.9972128 2025-04-23,13:22:12.000,113,11132934,-795,0,1745414531,12638.759413269996,131.9053644300002,54322.44523032 2025-04-23,13:22:13.000,113,11132965,-795,0,1745414532,12638.873930540001,131.84897138999804,54322.654843920005 2025-04-23,13:22:14.000,113,11132952,-795,0,1745414533,12638.921084709997,131.82782399999996,54322.73868936 2025-04-23,13:22:15.000,113,11132943,-795,0,1745414534,12638.873930540001,131.84192225999868,54322.752663600004 2025-04-23,13:22:16.000,113,11132970,-795,0,1745414535,12638.77288589,131.8207748700006,54322.57099848 2025-04-23,13:22:17.000,113,11132951,-795,0,1745414536,12638.833512680001,131.81372574000125,54322.73868936 2025-04-23,13:22:18.000,113,11132946,-795,0,1745414537,12638.954766260002,131.7855292200038,54323.039135520004 2025-04-23,13:22:19.000,113,11132947,-795,0,1745414538,12639.008656739992,131.77143095999782,54323.01118704001 2025-04-23,13:22:20.000,113,11132929,-795,0,1745414539,12638.974975190002,131.7220870500023,54322.91336736001 2025-04-23,13:22:21.000,113,11132938,-795,0,1745414540,12638.954766260002,131.76438182999846,54322.39632048 2025-04-23,13:22:22.000,113,11132946,-795,0,1745414541,12639.116437700002,131.77143095999782,54322.417281840004 2025-04-23,13:22:23.000,113,11132961,-795,0,1745414542,12639.338735929989,131.85602052000468,54322.44523032 2025-04-23,13:22:24.000,113,11132908,-795,0,1745414543,12639.426307959999,131.87716791000275,54322.64785680001 2025-04-23,13:22:25.000,113,11132966,-795,0,1745414544,12639.60145201999,131.91241355999955,54322.822534800005 2025-04-23,13:22:26.000,113,11132955,-795,0,1745414545,12639.614924639995,131.89831530000083,54323.02516128 2025-04-23,13:22:27.000,113,11132969,-795,0,1745414546,12639.675551429995,131.92651181999827,54323.088045360004 2025-04-23,13:22:28.000,113,11132962,-795,0,1745414547,12639.635133569995,131.9053644300002,54322.80856056 2025-04-23,13:22:29.000,113,11132958,-795,0,1745414548,12639.70923298,131.94765921000362,54322.822534800005 2025-04-23,13:22:30.000,113,11132926,-795,0,1745414549,12639.776596079995,131.9688066000017,54322.89939312 2025-04-23,13:22:31.000,113,11132924,-795,0,1745414550,12639.90458596999,131.96175747000234,54322.871444640004 2025-04-23,13:22:32.000,113,11132960,-795,0,1745414551,12639.938267519996,131.9688066000017,54322.892406000006 2025-04-23,13:22:33.000,113,11132955,-795,0,1745414552,12639.95174014,131.96175747000234,54322.94830296 2025-04-23,13:22:34.000,113,11132953,-795,0,1745414553,12640.005630619991,131.9053644300002,54323.05310976001 2025-04-23,13:22:35.000,113,11132951,-795,0,1745414554,12640.072993720001,131.89126617000147,54323.45836272 2025-04-23,13:22:36.000,113,11132946,-795,0,1745414555,12640.120147889997,131.89831530000083,54323.47233696 2025-04-23,13:22:37.000,113,11132943,-795,0,1745414556,12640.113411580001,131.9053644300002,54323.43041424 2025-04-23,13:22:38.000,113,11132970,-795,0,1745414557,12640.126884199992,131.8842170400021,54323.19983928001 2025-04-23,13:22:39.000,113,11132984,-795,0,1745414558,12640.140356819997,131.89831530000083,54323.17887792001 2025-04-23,13:22:40.000,113,11132970,-795,0,1745414559,12640.194247300002,131.86306965000404,54323.36054304 2025-04-23,13:22:41.000,113,11132933,-795,0,1745414560,12640.160565749997,131.89126617000147,54323.46534984001 2025-04-23,13:22:42.000,113,11132945,-795,0,1745414561,12640.126884199992,131.91241355999955,54323.34656880001 2025-04-23,13:22:43.000,113,11132951,-795,0,1745414562,12640.113411580001,131.89831530000083,54323.6959248 2025-04-23,13:22:44.000,113,11132983,-795,0,1745414563,12640.086466339992,131.9335609500049,54323.5212468 2025-04-23,13:22:45.000,113,11132942,-795,0,1745414564,12640.079730029996,131.98995398999978,54323.70291192001 2025-04-23,13:22:46.000,113,11132961,-795,0,1745414565,12640.140356819997,132.0322487700032,54323.709899040005 2025-04-23,13:22:47.000,113,11132975,-795,0,1745414566,12640.167302059992,132.0322487700032,54323.61906648 2025-04-23,13:22:48.000,113,11132955,-795,0,1745414567,12640.099938959997,132.0040522499985,54323.50028544 2025-04-23,13:22:49.000,113,11132947,-795,0,1745414568,12640.126884199992,131.97585573000106,54323.57015664 2025-04-23,13:22:50.000,113,11132937,-795,0,1745414569,12640.234665160002,131.94061008000426,54323.72387328001 2025-04-23,13:22:51.000,113,11132946,-795,0,1745414570,12640.254874090002,131.94061008000426,54323.75182176001 2025-04-23,13:22:52.000,113,11132956,-795,0,1745414571,12640.140356819997,131.89126617000147,54323.59810512 2025-04-23,13:22:53.000,113,11132964,-795,0,1745414572,12640.180774679997,131.84897138999804,54323.82169296001 2025-04-23,13:22:54.000,113,11132934,-795,0,1745414573,12640.194247300002,131.8066766100019,54323.779770240006 2025-04-23,13:22:55.000,113,11132947,-795,0,1745414574,12640.214456230002,131.7855292200038,54323.66797632 2025-04-23,13:22:56.000,113,11132973,-795,0,1745414575,12640.214456230002,131.7573326999991,54323.730860400006 2025-04-23,13:22:57.000,113,11132967,-795,0,1745414576,12640.140356819997,131.7220870500023,54323.6959248 2025-04-23,13:22:58.000,113,11132931,-795,0,1745414577,12640.167302059992,131.75028356999974,54323.64701496 2025-04-23,13:22:59.000,113,11132920,-795,0,1745414578,12640.187510989992,131.72913618000166,54323.877589920005 2025-04-23,13:23:00.000,113,11132955,-795,0,1745414579,12640.113411580001,131.65159575000143,54324.03829368001 2025-04-23,13:23:01.000,113,11132978,-795,0,1745414580,12640.012366930001,131.63749749000272,54324.00335808 2025-04-23,13:23:02.000,113,11132968,-795,0,1745414581,12639.945003829991,131.58815357999993,54323.93348688 2025-04-23,13:23:03.000,113,11132952,-795,0,1745414582,12639.945003829991,131.59520270999928,54323.84265432 2025-04-23,13:23:04.000,113,11132964,-795,0,1745414583,12639.958476449996,131.59520270999928,54323.68893768 2025-04-23,13:23:05.000,113,11132958,-795,0,1745414584,12639.958476449996,131.58110445000057,54323.58413088001 2025-04-23,13:23:06.000,113,11132882,-795,0,1745414585,12640.086466339992,131.51766227999906,54323.93348688 2025-04-23,13:23:07.000,113,11132962,-795,0,1745414586,12640.140356819997,131.51766227999906,54323.98938384001 2025-04-23,13:23:08.000,113,11132943,-795,0,1745414587,12640.126884199992,131.46831837000354,54323.93348688 2025-04-23,13:23:09.000,113,11132974,-795,0,1745414588,12640.120147889997,131.38372881000396,54324.13611336001 2025-04-23,13:23:10.000,113,11132947,-795,0,1745414589,12640.093202650001,131.27799185999902,54323.98239672 2025-04-23,13:23:11.000,113,11132978,-795,0,1745414590,12640.086466339992,131.2145496900048,54324.03829368001 2025-04-23,13:23:12.000,113,11132975,-795,0,1745414591,12640.241401469997,131.13700926000456,54323.877589920005 2025-04-23,13:23:13.000,113,11132949,-795,0,1745414592,12640.328973499993,131.0524196999977,54323.94047400001 2025-04-23,13:23:14.000,113,11132964,-795,0,1745414593,12640.355918740002,130.90438797000388,54323.93348688 2025-04-23,13:23:15.000,113,11132983,-795,0,1745414594,12640.463699699998,130.82684754000366,54324.0802164 2025-04-23,13:23:16.000,113,11132909,-795,0,1745414595,12640.497381249988,130.65766842000448,54324.05925504001 2025-04-23,13:23:17.000,113,11132888,-795,0,1745414596,12640.497381249988,130.51668582000275,54324.18502320001 2025-04-23,13:23:18.000,113,11132961,-795,0,1745414597,12640.510853869993,130.38275235000037,54324.12912624 2025-04-23,13:23:19.000,113,11132964,-795,0,1745414598,12640.416545530003,130.30521192000015,54324.03130656 2025-04-23,13:23:20.000,113,11132997,-795,0,1745414599,12640.403072909998,130.22767148999992,54324.22694592001 2025-04-23,13:23:21.000,113,11132943,-795,0,1745414600,12640.342446119997,130.18537671000377,54324.06624216001 2025-04-23,13:23:22.000,113,11132940,-795,0,1745414601,12640.106675269992,130.1501310599997,54323.85662856 2025-04-23,13:23:23.000,113,11132948,-795,0,1745414602,12640.093202650001,130.04439411000203,54323.89156416001 2025-04-23,13:23:24.000,113,11132868,-795,0,1745414603,12640.046048479991,129.98095194000052,54323.898551280006 2025-04-23,13:23:25.000,113,11132957,-795,0,1745414604,12639.978685379996,130.0161975900046,54323.85662856 2025-04-23,13:23:26.000,113,11132895,-795,0,1745414605,12639.88437703999,130.0020993299986,54324.07322928 2025-04-23,13:23:27.000,113,11132936,-795,0,1745414606,12639.756387149995,129.87521499000286,54323.947461120006 2025-04-23,13:23:28.000,113,11132948,-795,0,1745414607,12639.76312345999,129.91046063999966,54323.86361568 2025-04-23,13:23:29.000,113,11132950,-795,0,1745414608,12639.81027763,129.9034115100003,54323.84265432 2025-04-23,13:23:30.000,113,11132940,-795,0,1745414609,12639.837222869995,129.84701846999815,54323.877589920005 2025-04-23,13:23:31.000,113,11132984,-795,0,1745414610,12639.857431799996,129.83292020999943,54323.84265432 2025-04-23,13:23:32.000,113,11132883,-795,0,1745414611,12639.87090442,129.86111673000414,54323.57714376 2025-04-23,13:23:33.000,113,11132933,-795,0,1745414612,12639.93153121,129.87521499000286,54323.493298320005 2025-04-23,13:23:34.000,113,11132886,-795,0,1745414613,12640.012366930001,129.93865716000437,54323.58413088001 2025-04-23,13:23:35.000,113,11133009,-795,0,1745414614,12640.046048479991,130.12898367000162,54323.78675736 2025-04-23,13:23:36.000,113,11132927,-795,0,1745414615,12639.90458596999,130.22767148999992,54323.74483464 2025-04-23,13:23:37.000,113,11132942,-795,0,1745414616,12639.72944191,130.262917140004,54323.730860400006 2025-04-23,13:23:38.000,113,11132945,-795,0,1745414617,12639.695760359995,130.13603280000098,54323.40945288 2025-04-23,13:23:39.000,113,11132948,-795,0,1745414618,12639.796805009995,130.0302958500033,54323.66797632 2025-04-23,13:23:40.000,113,11132939,-795,0,1745414619,12639.82375024999,129.9034115100003,54323.61906648 2025-04-23,13:23:41.000,113,11132918,-795,0,1745414620,12639.91132228,129.73423239000113,54323.6260536 2025-04-23,13:23:42.000,113,11132926,-795,0,1745414621,12639.88437703999,129.66374109000026,54323.563169520006 2025-04-23,13:23:43.000,113,11132949,-795,0,1745414622,12639.924794899991,129.5086602299998,54323.74483464 2025-04-23,13:23:44.000,113,11132954,-795,0,1745414623,12639.95174014,129.43816892999894,54323.8356672 2025-04-23,13:23:45.000,113,11132954,-795,0,1745414624,12640.059521099996,129.33948111000063,54323.9754096 2025-04-23,13:23:46.000,113,11132953,-795,0,1745414625,12640.052784790001,129.25489155000105,54323.80073160001 2025-04-23,13:23:47.000,113,11132920,-795,0,1745414626,12640.113411580001,129.13505634000467,54323.75182176001 2025-04-23,13:23:48.000,113,11132898,-795,0,1745414627,12640.039312169996,129.0645650400038,54323.65400208001 2025-04-23,13:23:49.000,113,11132948,-795,0,1745414628,12640.032575860001,128.92358244000206,54323.48631120001 2025-04-23,13:23:50.000,113,11132910,-795,0,1745414629,12639.877640729996,128.87423852999927,54323.36753016001 2025-04-23,13:23:51.000,113,11132953,-795,0,1745414630,12639.97194907,128.82489462000376,54323.78675736 2025-04-23,13:23:52.000,113,11133014,-795,0,1745414631,12639.95174014,128.77555071000097,54323.84265432 2025-04-23,13:23:53.000,113,11132933,-795,0,1745414632,12639.897849659996,128.71915766999882,54323.81470584 2025-04-23,13:23:54.000,113,11132901,-795,0,1745414633,12639.80354131999,128.7050594100001,54323.79374448 2025-04-23,13:23:55.000,113,11132948,-795,0,1745414634,12639.85069549,128.66276463000395,54323.67496344 2025-04-23,13:23:56.000,113,11132844,-795,0,1745414635,12639.81027763,128.6557155000046,54323.61906648 2025-04-23,13:23:57.000,113,11132906,-795,0,1745414636,12639.76985977,128.59227333000308,54323.60509224001 2025-04-23,13:23:58.000,113,11132912,-795,0,1745414637,12639.675551429995,128.62046985000052,54323.43740136001 2025-04-23,13:23:59.000,113,11132987,-795,0,1745414638,12639.72944191,128.6063715900018,54323.46534984001 2025-04-23,13:24:00.000,113,11132932,-795,0,1745414639,12639.675551429995,128.61342072000116,54323.75182176001 2025-04-23,13:24:01.000,113,11132963,-795,0,1745414640,12639.776596079995,128.57112593999773,54323.84265432 2025-04-23,13:24:02.000,113,11132970,-795,0,1745414641,12639.64186987999,128.63456810999924,54323.67496344 2025-04-23,13:24:03.000,113,11132957,-795,0,1745414642,12639.72270559999,128.59227333000308,54323.43740136001 2025-04-23,13:24:04.000,113,11132877,-795,0,1745414643,12639.66207880999,128.62751897999988,54323.542208160005 2025-04-23,13:24:05.000,113,11132934,-795,0,1745414644,12639.64860619,128.59932246000244,54323.444388480006 2025-04-23,13:24:06.000,113,11132957,-795,0,1745414645,12639.655342499995,128.7050594100001,54323.52823392 2025-04-23,13:24:07.000,113,11132951,-795,0,1745414646,12639.64186987999,128.73325593000482,54323.5212468 2025-04-23,13:24:08.000,113,11132982,-795,0,1745414647,12639.56777047,128.8178454900044,54323.61906648 2025-04-23,13:24:09.000,113,11132993,-795,0,1745414648,12639.66207880999,128.84604201000184,54323.75182176001 2025-04-23,13:24:10.000,113,11132930,-795,0,1745414649,12639.62839726,128.86014027000056,54323.87060280001 2025-04-23,13:24:11.000,113,11132965,-795,0,1745414650,12639.64186987999,128.82489462000376,54323.85662856 2025-04-23,13:24:12.000,113,11132913,-795,0,1745414651,12639.473462129994,128.8037472299984,54323.38849152001 2025-04-23,13:24:13.000,113,11132925,-795,0,1745414652,12639.513879989994,128.71210853999946,54323.395478640006 2025-04-23,13:24:14.000,113,11132933,-795,0,1745414653,12639.48019843999,128.6557155000046,54323.43041424 2025-04-23,13:24:15.000,113,11132970,-795,0,1745414654,12639.48019843999,128.53588029000093,54323.47932408 2025-04-23,13:24:16.000,113,11132981,-795,0,1745414655,12639.433044269994,128.46538899000006,54323.374517280005 2025-04-23,13:24:17.000,113,11132946,-795,0,1745414656,12639.54082522999,128.32440638999833,54323.80073160001 2025-04-23,13:24:18.000,113,11132970,-795,0,1745414657,12639.534088919994,128.21866944000067,54323.68195056001 2025-04-23,13:24:19.000,113,11132938,-795,0,1745414658,12639.56777047,128.04244119000214,54323.48631120001 2025-04-23,13:24:20.000,113,11132923,-795,0,1745414659,12639.64860619,127.94375337000383,54323.45836272 2025-04-23,13:24:21.000,113,11132973,-795,0,1745414660,12639.736178219995,127.8380164199989,54323.3116332 2025-04-23,13:24:22.000,113,11132932,-795,0,1745414661,12639.70249666999,127.76047598999867,54323.157916560005 2025-04-23,13:24:23.000,113,11132900,-795,0,1745414662,12639.614924639995,127.60539512999821,54322.9972128 2025-04-23,13:24:24.000,113,11132965,-795,0,1745414663,12639.68902405,127.56310035000206,54323.088045360004 2025-04-23,13:24:25.000,113,11133018,-795,0,1745414664,12639.72944191,127.53490383000462,54323.26971048001 2025-04-23,13:24:26.000,113,11132894,-795,0,1745414665,12639.756387149995,127.5560512200027,54323.41644000001 2025-04-23,13:24:27.000,113,11132920,-795,0,1745414666,12639.74291452999,127.62654252000357,54323.46534984001 2025-04-23,13:24:28.000,113,11132917,-795,0,1745414667,12639.66207880999,127.62654252000357,54323.28368472 2025-04-23,13:24:29.000,113,11132912,-795,0,1745414668,12639.64186987999,127.71818121000251,54322.96227720001 2025-04-23,13:24:30.000,113,11132981,-795,0,1745414669,12639.5879794,127.77457425000466,54323.09503248 2025-04-23,13:24:31.000,113,11132973,-795,0,1745414670,12639.54756154,127.81686903000082,54323.07407112 2025-04-23,13:24:32.000,113,11132950,-795,0,1745414671,12639.453253199994,127.8662129400036,54323.04612264 2025-04-23,13:24:33.000,113,11132940,-795,0,1745414672,12639.412835339994,127.95785163000255,54322.96227720001 2025-04-23,13:24:34.000,113,11132973,-795,0,1745414673,12639.392626409994,128.03539206000278,54323.19983928001 2025-04-23,13:24:35.000,113,11132917,-795,0,1745414674,12639.385890099999,128.13407988000108,54323.374517280005 2025-04-23,13:24:36.000,113,11132898,-795,0,1745414675,12639.284845449998,128.2116203100013,54323.33958168 2025-04-23,13:24:37.000,113,11132969,-795,0,1745414676,12639.291581759993,128.27506248000282,54323.255736240004 2025-04-23,13:24:38.000,113,11132977,-795,0,1745414677,12639.244427589998,128.3596520400024,54322.990225680005 2025-04-23,13:24:39.000,113,11132960,-795,0,1745414678,12639.311790689993,128.47948724999878,54322.941315840006 2025-04-23,13:24:40.000,113,11132968,-795,0,1745414679,12639.412835339994,128.62046985000052,54323.09503248 2025-04-23,13:24:41.000,113,11132947,-795,0,1745414680,12639.56777047,128.71915766999882,54323.21381352 2025-04-23,13:24:42.000,113,11132976,-795,0,1745414681,12639.594715709994,128.79669809999905,54323.12298096 2025-04-23,13:24:43.000,113,11132974,-795,0,1745414682,12639.70923298,128.8178454900044,54323.34656880001 2025-04-23,13:24:44.000,113,11132901,-795,0,1745414683,12639.80354131999,128.84604201000184,54323.19285216 2025-04-23,13:24:45.000,113,11132945,-795,0,1745414684,12639.897849659996,128.8530911400012,54323.30464608 2025-04-23,13:24:46.000,113,11132998,-795,0,1745414685,12640.039312169996,128.83194375000312,54323.325607440005 2025-04-23,13:24:47.000,113,11132952,-795,0,1745414686,12640.180774679997,128.7896489699997,54323.29067184 2025-04-23,13:24:48.000,113,11132953,-795,0,1745414687,12640.207719919992,128.76145245000225,54323.16490368 2025-04-23,13:24:49.000,113,11132933,-795,0,1745414688,12640.275083020002,128.74735419000353,54323.31862032001 2025-04-23,13:24:50.000,113,11132937,-795,0,1745414689,12640.423281839998,128.6416172399986,54323.423427120004 2025-04-23,13:24:51.000,113,11132953,-795,0,1745414690,12640.362655049998,128.57817507000436,54323.765796 2025-04-23,13:24:52.000,113,11132930,-795,0,1745414691,12640.335709810002,128.51473290000285,54323.59810512 2025-04-23,13:24:53.000,113,11132958,-795,0,1745414692,12640.322237189997,128.40194681999856,54323.47932408 2025-04-23,13:24:54.000,113,11132897,-795,0,1745414693,12640.342446119997,128.3103081299996,54323.5212468 2025-04-23,13:24:55.000,113,11132935,-795,0,1745414694,12640.349182429993,128.22571857000003,54323.41644000001 2025-04-23,13:24:56.000,113,11132971,-795,0,1745414695,12640.288555639992,128.12703075000172,54323.46534984001 2025-04-23,13:24:57.000,113,11132972,-795,0,1745414696,12640.261610399997,128.0494903200015,54323.4513756 2025-04-23,13:24:58.000,113,11132920,-795,0,1745414697,12640.147093129992,127.96490076000191,54323.395478640006 2025-04-23,13:24:59.000,113,11132952,-795,0,1745414698,12640.066257409992,127.87326207000297,54323.444388480006 2025-04-23,13:25:00.000,113,11132875,-795,0,1745414699,12639.985421689991,127.8380164199989,54323.48631120001 2025-04-23,13:25:01.000,113,11132938,-795,0,1745414700,12639.86416810999,127.74637772999995,54323.50028544 2025-04-23,13:25:02.000,113,11132942,-795,0,1745414701,12639.635133569995,127.77457425000466,54323.28368472 2025-04-23,13:25:03.000,113,11132961,-795,0,1745414702,12639.594715709994,127.78162338000402,54323.12298096 2025-04-23,13:25:04.000,113,11132938,-795,0,1745414703,12639.5879794,127.83096728999953,54323.10201960001 2025-04-23,13:25:05.000,113,11132977,-795,0,1745414704,12639.594715709994,127.80981990000146,54323.29765896001 2025-04-23,13:25:06.000,113,11132978,-795,0,1745414705,12639.56103415999,127.82391816000018,54323.206826400005 2025-04-23,13:25:07.000,113,11132939,-795,0,1745414706,12639.614924639995,127.88736033000168,54323.1718908 2025-04-23,13:25:08.000,113,11132916,-795,0,1745414707,12639.52061629999,127.85916381000425,54323.22080064001 2025-04-23,13:25:09.000,113,11132918,-795,0,1745414708,12639.56103415999,127.88031120000232,54323.28368472 2025-04-23,13:25:10.000,113,11132904,-795,0,1745414709,12639.54756154,127.97194989000127,54323.11599384 2025-04-23,13:25:11.000,113,11132950,-795,0,1745414710,12639.68228773999,128.05653945000086,54323.33259456 2025-04-23,13:25:12.000,113,11132944,-795,0,1745414711,12639.68228773999,128.09178509999765,54322.97625144 2025-04-23,13:25:13.000,113,11132988,-795,0,1745414712,12639.76312345999,128.16932552999788,54322.96926432 2025-04-23,13:25:14.000,113,11132967,-795,0,1745414713,12639.877640729996,128.21866944000067,54323.09503248 2025-04-23,13:25:15.000,113,11132941,-795,0,1745414714,12639.992158000001,128.26801335000346,54323.206826400005 2025-04-23,13:25:16.000,113,11132944,-795,0,1745414715,12640.046048479991,128.30325900000025,54323.17887792001 2025-04-23,13:25:17.000,113,11132943,-795,0,1745414716,12640.046048479991,128.28916074000153,54323.423427120004 2025-04-23,13:25:18.000,113,11132974,-795,0,1745414717,12639.998894309996,128.3314555199977,54323.29765896001 2025-04-23,13:25:19.000,113,11132936,-795,0,1745414718,12640.093202650001,128.30325900000025,54323.276697600006 2025-04-23,13:25:20.000,113,11133009,-795,0,1745414719,12640.180774679997,128.2962098700009,54323.31862032001 2025-04-23,13:25:21.000,113,11132988,-795,0,1745414720,12640.308764569992,128.27506248000282,54323.31862032001 2025-04-23,13:25:22.000,113,11132943,-795,0,1745414721,12640.248137779992,128.2609642200041,54323.28368472 2025-04-23,13:25:23.000,113,11132945,-795,0,1745414722,12640.295291950002,128.22571857000003,54323.22080064001 2025-04-23,13:25:24.000,113,11132915,-795,0,1745414723,12640.180774679997,128.20457118000195,54322.88541888001 2025-04-23,13:25:25.000,113,11132943,-795,0,1745414724,12640.227928849992,128.1763746600045,54323.3815044 2025-04-23,13:25:26.000,113,11132954,-795,0,1745414725,12640.221192539997,128.12703075000172,54323.3815044 2025-04-23,13:25:27.000,113,11132926,-795,0,1745414726,12640.140356819997,128.0847359699983,54323.40246576 2025-04-23,13:25:28.000,113,11132972,-795,0,1745414727,12640.066257409992,128.02129380000406,54323.40945288 2025-04-23,13:25:29.000,113,11132961,-795,0,1745414728,12640.126884199992,127.98604814999999,54323.30464608 2025-04-23,13:25:30.000,113,11132893,-795,0,1745414729,12640.079730029996,127.95785163000255,54323.33259456 2025-04-23,13:25:31.000,113,11132898,-795,0,1745414730,12639.998894309996,127.89440946000104,54323.17887792001 2025-04-23,13:25:32.000,113,11132932,-795,0,1745414731,12639.90458596999,127.88736033000168,54323.12298096 2025-04-23,13:25:33.000,113,11132953,-795,0,1745414732,12639.81027763,127.81686903000082,54323.03214840001 2025-04-23,13:25:34.000,113,11132917,-795,0,1745414733,12639.756387149995,127.77457425000466,54323.374517280005 2025-04-23,13:25:35.000,113,11132979,-795,0,1745414734,12639.78333238999,127.73932860000059,54323.40945288 2025-04-23,13:25:36.000,113,11132985,-795,0,1745414735,12639.736178219995,127.7040829500038,54323.46534984001 2025-04-23,13:25:37.000,113,11132964,-795,0,1745414736,12639.776596079995,127.68293555999844,54323.18586504 2025-04-23,13:25:38.000,113,11132974,-795,0,1745414737,12639.70249666999,127.6899846899978,54323.07407112 2025-04-23,13:25:39.000,113,11132956,-795,0,1745414738,12639.776596079995,127.66178817000036,54323.276697600006 2025-04-23,13:25:40.000,113,11132886,-795,0,1745414739,12639.736178219995,127.654739040001,54323.1369552 2025-04-23,13:25:41.000,113,11132941,-795,0,1745414740,12639.736178219995,127.63359165000293,54323.21381352 2025-04-23,13:25:42.000,113,11132951,-795,0,1745414741,12639.72944191,127.61244426000485,54323.15092944001 2025-04-23,13:25:43.000,113,11132931,-795,0,1745414742,12639.74965084,127.59834599999886,54323.29765896001 2025-04-23,13:25:44.000,113,11132961,-795,0,1745414743,12639.70249666999,127.59834599999886,54323.36753016001 2025-04-23,13:25:45.000,113,11132990,-795,0,1745414744,12639.86416810999,127.59834599999886,54323.61906648 2025-04-23,13:25:46.000,113,11132971,-795,0,1745414745,12639.897849659996,127.64768991000165,54323.3116332 2025-04-23,13:25:47.000,113,11132976,-795,0,1745414746,12639.95174014,127.63359165000293,54323.423427120004 2025-04-23,13:25:48.000,113,11132889,-795,0,1745414747,12639.897849659996,127.63359165000293,54323.23477488 2025-04-23,13:25:49.000,113,11132918,-795,0,1745414748,12639.918058589996,127.57719861000078,54323.206826400005 2025-04-23,13:25:50.000,113,11132923,-795,0,1745414749,12639.945003829991,127.654739040001,54323.276697600006 2025-04-23,13:25:51.000,113,11132944,-795,0,1745414750,12639.992158000001,127.66883729999972,54323.64701496 2025-04-23,13:25:52.000,113,11132965,-795,0,1745414751,12639.95174014,127.64768991000165,54323.591118000004 2025-04-23,13:25:53.000,113,11132966,-795,0,1745414752,12640.059521099996,127.6899846899978,54323.63304072001 2025-04-23,13:25:54.000,113,11132943,-795,0,1745414753,12640.120147889997,127.75342685999931,54323.68893768 2025-04-23,13:25:55.000,113,11132979,-795,0,1745414754,12640.174038370002,127.83096728999953,54323.60509224001 2025-04-23,13:25:56.000,113,11132870,-795,0,1745414755,12640.140356819997,127.83096728999953,54323.563169520006 2025-04-23,13:25:57.000,113,11132935,-795,0,1745414756,12640.133620510001,127.80981990000146,54323.43740136001 2025-04-23,13:25:58.000,113,11132935,-795,0,1745414757,12640.120147889997,127.9014585900004,54323.51425968001 2025-04-23,13:25:59.000,113,11132940,-795,0,1745414758,12640.241401469997,127.9014585900004,54323.68195056001 2025-04-23,13:26:00.000,113,11132966,-795,0,1745414759,12640.302028259997,127.96490076000191,54323.89156416001 2025-04-23,13:26:01.000,113,11132966,-795,0,1745414760,12640.335709810002,128.02129380000406,54323.82169296001 2025-04-23,13:26:02.000,113,11132993,-795,0,1745414761,12640.396336600003,128.0847359699983,54323.88457704 2025-04-23,13:26:03.000,113,11132985,-795,0,1745414762,12640.497381249988,128.2116203100013,54323.709899040005 2025-04-23,13:26:04.000,113,11132908,-795,0,1745414763,12640.571480659994,128.25391509000474,54323.71688616 2025-04-23,13:26:05.000,113,11132941,-795,0,1745414764,12640.665788999999,128.3103081299996,54323.8356672 2025-04-23,13:26:06.000,113,11132956,-795,0,1745414765,12640.632107449994,128.40899594999792,54323.85662856 2025-04-23,13:26:07.000,113,11132985,-795,0,1745414766,12640.672525309994,128.41604508000455,54323.74483464 2025-04-23,13:26:08.000,113,11132965,-795,0,1745414767,12640.598425899989,128.38784855999984,54323.98239672 2025-04-23,13:26:09.000,113,11132953,-795,0,1745414768,12640.753361029994,128.49358551000478,54324.23393304001 2025-04-23,13:26:10.000,113,11132948,-795,0,1745414769,12640.753361029994,128.51473290000285,54324.212971680005 2025-04-23,13:26:11.000,113,11132938,-795,0,1745414770,12640.726415789999,128.5429294200003,54324.15707472001 2025-04-23,13:26:12.000,113,11132911,-795,0,1745414771,12640.659052689989,128.52883116000157,54323.82169296001 2025-04-23,13:26:13.000,113,11132982,-795,0,1745414772,12640.659052689989,128.51473290000285,54323.6959248 2025-04-23,13:26:14.000,113,11132941,-795,0,1745414773,12640.672525309994,128.46538899000006,54323.82169296001 2025-04-23,13:26:15.000,113,11132959,-795,0,1745414774,12640.69947054999,128.50063464000414,54323.898551280006 2025-04-23,13:26:16.000,113,11132925,-795,0,1745414775,12640.685997929999,128.5076837700035,54323.996370960005 2025-04-23,13:26:17.000,113,11132923,-795,0,1745414776,12640.706206859999,128.4583398600007,54324.094190640004 2025-04-23,13:26:18.000,113,11132978,-795,0,1745414777,12640.645580069999,128.40194681999856,54324.10816488001 2025-04-23,13:26:19.000,113,11132942,-795,0,1745414778,12640.665788999999,128.3948976899992,54324.19899744 2025-04-23,13:26:20.000,113,11132919,-795,0,1745414779,12640.611898519994,128.34555378000368,54324.0103452 2025-04-23,13:26:21.000,113,11132937,-795,0,1745414780,12640.531062799993,128.27506248000282,54323.80771872 2025-04-23,13:26:22.000,113,11132940,-795,0,1745414781,12640.477172319988,128.26801335000346,54323.80771872 2025-04-23,13:26:23.000,113,11132933,-795,0,1745414782,12640.416545530003,128.22571857000003,54323.765796 2025-04-23,13:26:24.000,113,11132962,-795,0,1745414783,12640.382863979998,128.16227639999852,54323.77278312001 2025-04-23,13:26:25.000,113,11132932,-795,0,1745414784,12640.275083020002,128.112932490003,54323.95444824 2025-04-23,13:26:26.000,113,11132915,-795,0,1745414785,12640.376127670002,128.04244119000214,54324.115152000006 2025-04-23,13:26:27.000,113,11132959,-795,0,1745414786,12640.382863979998,128.02834293000342,54324.08720352001 2025-04-23,13:26:28.000,113,11132926,-795,0,1745414787,12640.248137779992,127.99309727999935,54323.89156416001 2025-04-23,13:26:29.000,113,11132869,-795,0,1745414788,12640.281819329997,127.98604814999999,54323.730860400006 2025-04-23,13:26:30.000,113,11132912,-795,0,1745414789,12640.207719919992,128.0142446700047,54323.779770240006 2025-04-23,13:26:31.000,113,11132922,-795,0,1745414790,12640.214456230002,127.95080250000319,54323.765796 2025-04-23,13:26:32.000,113,11132953,-795,0,1745414791,12640.153829440002,127.95080250000319,54323.73784752 2025-04-23,13:26:33.000,113,11132966,-795,0,1745414792,12640.126884199992,127.87326207000297,54323.6959248 2025-04-23,13:26:34.000,113,11132911,-795,0,1745414793,12640.140356819997,127.73227947000123,54323.96143536 2025-04-23,13:26:35.000,113,11132974,-795,0,1745414794,12640.147093129992,127.73932860000059,54323.91252552 2025-04-23,13:26:36.000,113,11132883,-795,0,1745414795,12640.160565749997,127.72523034000187,54324.045280800005 2025-04-23,13:26:37.000,113,11132899,-795,0,1745414796,12640.221192539997,127.75342685999931,54323.81470584 2025-04-23,13:26:38.000,113,11132950,-795,0,1745414797,12640.261610399997,127.78867251000338,54323.84964144001 2025-04-23,13:26:39.000,113,11132972,-795,0,1745414798,12640.241401469997,127.78867251000338,54323.730860400006 2025-04-23,13:26:40.000,113,11132942,-795,0,1745414799,12640.234665160002,127.80981990000146,54323.81470584 2025-04-23,13:26:41.000,113,11132943,-795,0,1745414800,12640.510853869993,127.88736033000168,54324.06624216001 2025-04-23,13:26:42.000,113,11132949,-795,0,1745414801,12640.477172319988,127.92260597999848,54324.212971680005 2025-04-23,13:26:43.000,113,11132987,-715,0,1745414802,12640.591689589994,127.98604814999999,54324.3597012 2025-04-23,13:26:44.000,113,11132920,-795,0,1745414803,12640.652316379994,128.02129380000406,54324.36668832 2025-04-23,13:26:45.000,113,11132923,-795,0,1745414804,12640.746624719999,128.10588336000365,54324.499443600005 2025-04-23,13:26:46.000,113,11132938,-795,0,1745414805,12640.84766937,128.18342379000387,54324.29681712 2025-04-23,13:26:47.000,113,11132961,-795,0,1745414806,12640.84093305999,128.1763746600045,54324.24092016 2025-04-23,13:26:48.000,113,11132969,-795,0,1745414807,12640.90829616,128.19047292000323,54324.29681712 2025-04-23,13:26:49.000,113,11132946,-795,0,1745414808,12641.137330699996,128.25391509000474,54324.618224640006 2025-04-23,13:26:50.000,113,11132969,-795,0,1745414809,12641.218166419996,128.23276769999939,54324.618224640006 2025-04-23,13:26:51.000,113,11132962,-795,0,1745414810,12641.245111659991,128.23981682999874,54324.75097992 2025-04-23,13:26:53.000,113,11132900,-795,0,1745414812,12641.373101550002,128.2468659599981,54324.93963216 2025-04-23,13:26:54.000,113,11132915,-795,0,1745414813,12641.420255719997,128.2116203100013,54324.87674808001 2025-04-23,13:26:55.000,113,11132882,-795,0,1745414814,12641.487618819992,128.21866944000067,54324.79290264 2025-04-23,13:26:56.000,113,11132950,-795,0,1745414815,12641.494355130002,128.16227639999852,54324.7439928 2025-04-23,13:26:57.000,113,11132946,-795,0,1745414816,12641.581927159998,128.0988342300043,54324.75097992 2025-04-23,13:26:58.000,113,11133007,-795,0,1745414817,12641.602136089998,128.0001464099987,54324.96758064 2025-04-23,13:26:59.000,113,11132919,-795,0,1745414818,12641.568454539993,127.85211468000489,54325.100335920004 2025-04-23,13:27:00.000,113,11132912,-795,0,1745414819,12641.548245609993,127.73932860000059,54325.20514272 2025-04-23,13:27:01.000,113,11132946,-795,0,1745414820,12641.433728340002,127.64768991000165,54324.932645040004 2025-04-23,13:27:02.000,113,11132957,-795,0,1745414821,12641.467409889992,127.5560512200027,54324.932645040004 2025-04-23,13:27:03.000,113,11132898,-795,0,1745414822,12641.319211069997,127.54195296000398,54324.6741216 2025-04-23,13:27:04.000,113,11132960,-795,0,1745414823,12641.400046789997,127.49965818000055,54324.75796704001 2025-04-23,13:27:05.000,113,11132962,-795,0,1745414824,12641.393310480002,127.47851079000247,54324.8487996 2025-04-23,13:27:06.000,113,11132976,-795,0,1745414825,12641.319211069997,127.39392123000289,54324.84181248 2025-04-23,13:27:07.000,113,11132976,-795,0,1745414826,12641.251847970001,127.33752819000074,54324.8487996 2025-04-23,13:27:08.000,113,11132960,-795,0,1745414827,12641.117121769996,127.23179124000308,54324.77892840001 2025-04-23,13:27:09.000,113,11132926,-795,0,1745414828,12641.08344021999,127.23884037000244,54324.80687688001 2025-04-23,13:27:10.000,113,11132937,-795,0,1745414829,12641.076703909996,127.23884037000244,54324.883735200005 2025-04-23,13:27:11.000,113,11132948,-795,0,1745414830,12640.955450329995,127.2458895000018,54324.716044320005 2025-04-23,13:27:12.000,113,11132975,-795,0,1745414831,12640.80051519999,127.22474211000372,54324.47149512001 2025-04-23,13:27:13.000,113,11132924,-795,0,1745414832,12640.69947054999,127.25293863000115,54324.41559816 2025-04-23,13:27:14.000,113,11132943,-795,0,1745414833,12640.69947054999,127.23884037000244,54324.59027616001 2025-04-23,13:27:15.000,113,11132961,-795,0,1745414834,12640.665788999999,127.22474211000372,54324.6042504 2025-04-23,13:27:16.000,113,11132893,-795,0,1745414835,12640.598425899989,127.17539820000093,54324.70905720001 2025-04-23,13:27:17.000,113,11132984,-795,0,1745414836,12640.510853869993,127.16834907000157,54324.77194128 2025-04-23,13:27:18.000,113,11132968,-795,0,1745414837,12640.409809219993,127.12605428999814,54324.6042504 2025-04-23,13:27:19.000,113,11132918,-795,0,1745414838,12640.335709810002,127.08375951000198,54324.61123752001 2025-04-23,13:27:20.000,113,11132918,-795,0,1745414839,12640.281819329997,127.08375951000198,54324.464508 2025-04-23,13:27:21.000,113,11132945,-795,0,1745414840,12640.234665160002,127.0626121200039,54324.52739208 2025-04-23,13:27:22.000,113,11132918,-795,0,1745414841,12640.160565749997,126.9991699500024,54324.45752088 2025-04-23,13:27:23.000,113,11132945,-795,0,1745414842,12640.066257409992,126.99212082000304,54324.331752720005 2025-04-23,13:27:24.000,113,11132980,-795,0,1745414843,12640.093202650001,126.96392429999833,54324.23393304001 2025-04-23,13:27:25.000,113,11132949,-795,0,1745414844,12640.086466339992,126.95687516999897,54324.63918600001 2025-04-23,13:27:26.000,113,11132959,-795,0,1745414845,12640.012366930001,126.92162952000217,54324.450533760006 2025-04-23,13:27:27.000,113,11132930,-795,0,1745414846,12639.992158000001,126.94277691000025,54324.65316024 2025-04-23,13:27:28.000,113,11132938,-795,0,1745414847,12640.032575860001,126.89343300000473,54324.52040496001 2025-04-23,13:27:29.000,113,11132917,-795,0,1745414848,12640.079730029996,126.87228560999938,54324.56232768001 2025-04-23,13:27:30.000,113,11132969,-795,0,1745414849,12640.140356819997,126.8863838699981,54324.70905720001 2025-04-23,13:27:31.000,113,11132928,-795,0,1745414850,12640.194247300002,126.8511382200013,54324.70207008 2025-04-23,13:27:32.000,113,11132909,-795,0,1745414851,12640.241401469997,126.83703996000258,54324.6741216 2025-04-23,13:27:33.000,113,11132949,-795,0,1745414852,12640.153829440002,126.80179430999851,54324.57630192 2025-04-23,13:27:34.000,113,11132956,-795,0,1745414853,12640.241401469997,126.74540127000364,54324.77892840001 2025-04-23,13:27:35.000,113,11132926,-795,0,1745414854,12640.241401469997,126.71015561999957,54324.70905720001 2025-04-23,13:27:36.000,113,11132950,-795,0,1745414855,12640.389600289993,126.66786084000341,54325.04443896001 2025-04-23,13:27:37.000,113,11132946,-795,0,1745414856,12640.544535419998,126.66786084000341,54324.90469656001 2025-04-23,13:27:38.000,113,11132969,-795,0,1745414857,12640.531062799993,126.66081171000405,54324.86976096 2025-04-23,13:27:39.000,113,11132955,-795,0,1745414858,12640.625371139999,126.64671344999806,54324.6741216 2025-04-23,13:27:40.000,113,11132993,-795,0,1745414859,12640.69947054999,126.6396643199987,54324.834825360005 2025-04-23,13:27:41.000,113,11132970,-795,0,1745414860,12640.76683365,126.64671344999806,54324.932645040004 2025-04-23,13:27:42.000,113,11132983,-795,0,1745414861,12640.733152099994,126.61851693000062,54325.08636168 2025-04-23,13:27:43.000,113,11132912,-795,0,1745414862,12640.733152099994,126.61851693000062,54324.96059352 2025-04-23,13:27:44.000,113,11132963,-795,0,1745414863,12640.82072412999,126.66786084000341,54325.1981556 2025-04-23,13:27:45.000,113,11132992,-795,0,1745414864,12640.94871402,126.69605736000085,54325.288988160006 2025-04-23,13:27:46.000,113,11132908,-795,0,1745414865,12640.92850509,126.71015561999957,54325.14225864001 2025-04-23,13:27:47.000,113,11132973,-795,0,1745414866,12640.92850509,126.71720474999893,54325.1282844 2025-04-23,13:27:48.000,113,11132917,-795,0,1745414867,12640.82072412999,126.68195910000213,54324.9186708 2025-04-23,13:27:49.000,113,11132950,-795,0,1745414868,12640.874614609995,126.752450400003,54324.96059352 2025-04-23,13:27:50.000,113,11132957,-795,0,1745414869,12640.88135091999,126.7876960499998,54325.1282844 2025-04-23,13:27:51.000,113,11132956,-795,0,1745414870,12640.894823539995,126.752450400003,54325.26103968001 2025-04-23,13:27:52.000,113,11132994,-795,0,1745414871,12640.82746044,126.77359779000108,54325.1981556 2025-04-23,13:27:53.000,113,11132942,-795,0,1745414872,12640.854405679995,126.80179430999851,54325.09334880001 2025-04-23,13:27:54.000,113,11132968,-795,0,1745414873,12640.92850509,126.82999083000323,54325.01649048 2025-04-23,13:27:55.000,113,11132965,-795,0,1745414874,12640.92850509,126.82294170000387,54324.94661928001 2025-04-23,13:27:56.000,113,11132934,-795,0,1745414875,12640.995868189995,126.82999083000323,54325.07937456 2025-04-23,13:27:57.000,113,11132930,-795,0,1745414876,12641.04302235999,126.82294170000387,54325.121297280006 2025-04-23,13:27:58.000,113,11132970,-795,0,1745414877,12641.0699676,126.7876960499998,54325.121297280006 2025-04-23,13:27:59.000,113,11132941,-795,0,1745414878,12640.98913188,126.77359779000108,54325.21212984001 2025-04-23,13:28:00.000,113,11132979,-795,0,1745414879,12641.00260449999,126.73835214000428,54325.23309120001 2025-04-23,13:28:01.000,113,11132993,-795,0,1745414880,12641.10364914999,126.76654866000172,54325.44969192001 2025-04-23,13:28:02.000,113,11132970,-795,0,1745414881,12641.096912839996,126.73835214000428,54325.386807840005 2025-04-23,13:28:03.000,113,11132964,-795,0,1745414882,12641.04975867,126.752450400003,54324.94661928001 2025-04-23,13:28:04.000,113,11132902,-795,0,1745414883,12641.096912839996,126.70310649000021,54324.98155488 2025-04-23,13:28:05.000,113,11132913,-795,0,1745414884,12641.137330699996,126.72425387999829,54325.10732304 2025-04-23,13:28:06.000,113,11132959,-795,0,1745414885,12641.177748559996,126.71720474999893,54325.14924576 2025-04-23,13:28:07.000,113,11132926,-795,0,1745414886,12641.17101225,126.71015561999957,54325.170207120005 2025-04-23,13:28:08.000,113,11132929,-795,0,1745414887,12641.04975867,126.6537625800047,54325.35187224 2025-04-23,13:28:09.000,113,11132942,-795,0,1745414888,12641.177748559996,126.69605736000085,54325.36584648 2025-04-23,13:28:10.000,113,11132965,-795,0,1745414889,12641.204693799991,126.74540127000364,54325.53353736 2025-04-23,13:28:11.000,113,11132923,-795,0,1745414890,12641.231639040001,126.82294170000387,54325.28200104001 2025-04-23,13:28:12.000,113,11132918,-795,0,1745414891,12641.251847970001,126.84408909000194,54325.24007832001 2025-04-23,13:28:13.000,113,11132959,-795,0,1745414892,12641.10364914999,126.8511382200013,54325.02347760001 2025-04-23,13:28:14.000,113,11132926,-795,0,1745414893,12641.12385807999,126.8863838699981,54325.09334880001 2025-04-23,13:28:15.000,113,11132951,-795,0,1745414894,12641.096912839996,126.98507169000368,54324.91168368 2025-04-23,13:28:16.000,113,11132958,-795,0,1745414895,12641.251847970001,127.02031734000047,54325.435717680004 2025-04-23,13:28:17.000,113,11132948,-795,0,1745414896,12641.265320589991,127.04851385999791,54325.42873056001 2025-04-23,13:28:18.000,113,11132961,-795,0,1745414897,12641.312474760001,127.06966125000326,54325.56847296001 2025-04-23,13:28:19.000,113,11132945,-795,0,1745414898,12641.359628929997,127.14015255000413,54325.435717680004 2025-04-23,13:28:20.000,113,11132913,-795,0,1745414899,12641.447200959992,127.18244733000029,54325.35885936001 2025-04-23,13:28:21.000,113,11132896,-795,0,1745414900,12641.433728340002,127.2458895000018,54325.3029624 2025-04-23,13:28:22.000,113,11132942,-795,0,1745414901,12641.474146200002,127.29523341000458,54325.27501392 2025-04-23,13:28:23.000,113,11132955,-795,0,1745414902,12641.420255719997,127.36572470999818,54325.24706544 2025-04-23,13:28:24.000,113,11132891,-755,0,1745414903,12641.474146200002,127.35867557999882,54325.288988160006 2025-04-23,13:28:25.000,113,11132941,-795,0,1745414904,12641.474146200002,127.42211775000033,54325.69424112001 2025-04-23,13:28:26.000,113,11132975,-795,0,1745414905,12641.581927159998,127.41506862000097,54325.91084184001 2025-04-23,13:28:27.000,113,11132910,-795,0,1745414906,12641.548245609993,127.45031426999776,54325.80603504 2025-04-23,13:28:28.000,113,11132894,-795,0,1745414907,12641.568454539993,127.46441253000376,54325.3728336 2025-04-23,13:28:29.000,113,11132928,-795,0,1745414908,12641.595399780002,127.49260905000119,54325.456679040006 2025-04-23,13:28:30.000,113,11132943,-795,0,1745414909,12641.676235499988,127.46441253000376,54325.53353736 2025-04-23,13:28:31.000,113,11132984,-795,0,1745414910,12641.730125979993,127.52785469999799,54325.687254 2025-04-23,13:28:32.000,113,11132916,-795,0,1745414911,12641.784016459998,127.5560512200027,54325.771099440004 2025-04-23,13:28:33.000,113,11132939,-795,0,1745414912,12641.723389669998,127.49965818000055,54325.79904792 2025-04-23,13:28:34.000,113,11132962,-795,0,1745414913,12641.817698009989,127.49965818000055,54325.99468728 2025-04-23,13:28:35.000,113,11132925,-795,0,1745414914,12641.871588489994,127.51375643999927,54326.13442968 2025-04-23,13:28:36.000,113,11132939,-795,0,1745414915,12641.878324799989,127.46441253000376,54326.057571360005 2025-04-23,13:28:37.000,113,11132940,-795,0,1745414916,12641.878324799989,127.45031426999776,54325.82000928 2025-04-23,13:28:38.000,113,11132953,-795,0,1745414917,12641.864852179999,127.35867557999882,54325.771099440004 2025-04-23,13:28:39.000,113,11132931,-795,0,1745414918,12641.831170629994,127.30228254000394,54325.69424112001 2025-04-23,13:28:40.000,113,11132986,-795,0,1745414919,12641.89853372999,127.28818427999795,54325.77808656 2025-04-23,13:28:41.000,113,11132969,-795,0,1745414920,12641.96589683,127.27408601999923,54325.771099440004 2025-04-23,13:28:42.000,113,11132980,-795,0,1745414921,12641.952424209994,127.23884037000244,54325.86891912 2025-04-23,13:28:43.000,113,11132981,-795,0,1745414922,12641.885061109999,127.29523341000458,54325.76411232001 2025-04-23,13:28:44.000,113,11132947,-795,0,1745414923,12641.837906939989,127.21064384999772,54325.72917672 2025-04-23,13:28:45.000,113,11132968,-795,0,1745414924,12641.797489079989,127.18949645999965,54325.82000928 2025-04-23,13:28:46.000,113,11132940,-795,0,1745414925,12641.777280149989,127.14720168000349,54325.76411232001 2025-04-23,13:28:47.000,113,11132938,-795,0,1745414926,12641.797489079989,127.0978577700007,54325.79904792 2025-04-23,13:28:48.000,113,11132929,-795,0,1745414927,12641.736862289988,127.06966125000326,54325.65930552 2025-04-23,13:28:49.000,113,11132961,-795,0,1745414928,12641.736862289988,127.03441559999919,54325.73616384001 2025-04-23,13:28:50.000,113,11132965,-795,0,1745414929,12641.824434319999,127.08375951000198,54326.02962288001 2025-04-23,13:28:51.000,113,11132956,-795,0,1745414930,12641.770543839993,127.0978577700007,54326.14840392001 2025-04-23,13:28:52.000,113,11132892,-795,0,1745414931,12641.757071219989,127.08375951000198,54326.15539104 2025-04-23,13:28:53.000,113,11133009,-795,0,1745414932,12641.656026569988,127.11900515999878,54326.11346832 2025-04-23,13:28:54.000,113,11132950,-795,0,1745414933,12641.730125979993,127.12605428999814,54325.8968676 2025-04-23,13:28:55.000,113,11132906,-795,0,1745414934,12641.709917049993,127.13310342000477,54325.80603504 2025-04-23,13:28:56.000,113,11132927,-795,0,1745414935,12641.763807529998,127.16129994000221,54326.02962288001 2025-04-23,13:28:57.000,113,11132952,-795,0,1745414936,12641.824434319999,127.16834907000157,54326.04359712 2025-04-23,13:28:58.000,113,11132917,-795,0,1745414937,12641.905270039999,127.14720168000349,54326.06455848 2025-04-23,13:28:59.000,113,11132949,-795,0,1745414938,12641.864852179999,127.16129994000221,54326.16936528001 2025-04-23,13:29:00.000,113,11132855,-795,0,1745414939,12641.97936944999,127.196545589999,54326.25321072 2025-04-23,13:29:01.000,113,11132907,-795,0,1745414940,12641.99957837999,127.21064384999772,54326.26019784 2025-04-23,13:29:02.000,113,11132966,-795,0,1745414941,12642.10062302999,127.23884037000244,54326.16237816 2025-04-23,13:29:03.000,113,11132965,-795,0,1745414942,12642.06020516999,127.2458895000018,54325.98770016 2025-04-23,13:29:04.000,113,11132970,-795,0,1745414943,12642.06694148,127.32342993000202,54325.92481608 2025-04-23,13:29:05.000,113,11132926,-795,0,1745414944,12642.154513509995,127.33047906000138,54326.07853272001 2025-04-23,13:29:06.000,113,11132933,-795,0,1745414945,12642.215140299995,127.36572470999818,54326.23923648001 2025-04-23,13:29:07.000,113,11132921,-795,0,1745414946,12642.235349229995,127.42916687999968,54326.37199176 2025-04-23,13:29:08.000,113,11132969,-795,0,1745414947,12642.255558159995,127.42916687999968,54326.560644000005 2025-04-23,13:29:09.000,113,11132983,-795,0,1745414948,12642.235349229995,127.41506862000097,54326.55365688001 2025-04-23,13:29:10.000,113,11132949,-795,0,1745414949,12642.16124981999,127.45031426999776,54326.38596600001 2025-04-23,13:29:11.000,113,11132926,-795,0,1745414950,12642.12083195999,127.39392123000289,54326.225262240005 2025-04-23,13:29:12.000,113,11132916,-795,0,1745414951,12642.235349229995,127.47146166000311,54326.38596600001 2025-04-23,13:29:13.000,113,11132936,-795,0,1745414952,12642.154513509995,127.4080194900016,54326.24622360001 2025-04-23,13:29:14.000,113,11132926,-795,0,1745414953,12642.18819506,127.4080194900016,54326.36500464001 2025-04-23,13:29:15.000,113,11132946,-795,0,1745414954,12642.24882185,127.40097036000225,54326.46981144 2025-04-23,13:29:16.000,113,11132930,-795,0,1745414955,12642.22861292,127.40097036000225,54326.679425040005 2025-04-23,13:29:17.000,113,11132932,-795,0,1745414956,12642.24208553999,127.37982297000417,54326.64448944 2025-04-23,13:29:18.000,113,11132960,-795,0,1745414957,12642.10735934,127.37277384000481,54326.53968264 2025-04-23,13:29:19.000,113,11132953,-795,0,1745414958,12642.1477772,127.33752819000074,54326.37897888 2025-04-23,13:29:20.000,113,11132951,-795,0,1745414959,12642.114095649995,127.3445773200001,54326.28814632001 2025-04-23,13:29:21.000,113,11132957,-795,0,1745414960,12642.215140299995,127.33047906000138,54326.49775992 2025-04-23,13:29:22.000,113,11132936,-795,0,1745414961,12642.16124981999,127.29523341000458,54326.49775992 2025-04-23,13:29:23.000,113,11132949,-795,0,1745414962,12642.093886719995,127.27408601999923,54326.35801752 2025-04-23,13:29:24.000,113,11132905,-795,0,1745414963,12642.03999623999,127.28113514999859,54326.4209016 2025-04-23,13:29:25.000,113,11132931,-795,0,1745414964,12642.033259929995,127.29523341000458,54326.6654508 2025-04-23,13:29:26.000,113,11132944,-795,0,1745414965,12642.01978730999,127.25293863000115,54326.609553840004 2025-04-23,13:29:27.000,113,11132931,-795,0,1745414966,12642.013050999994,127.25293863000115,54326.70038640001 2025-04-23,13:29:28.000,113,11132988,-795,0,1745414967,12641.93895158999,127.36572470999818,54326.45583720001 2025-04-23,13:29:29.000,113,11132903,-795,0,1745414968,12641.864852179999,127.3093316700033,54326.211288 2025-04-23,13:29:30.000,113,11132965,-795,0,1745414969,12641.891797419994,127.30228254000394,54326.33006904 2025-04-23,13:29:31.000,113,11132960,-795,0,1745414970,12641.945687899999,127.28818427999795,54326.4209016 2025-04-23,13:29:32.000,113,11132906,-795,0,1745414971,12641.864852179999,127.29523341000458,54326.38596600001 2025-04-23,13:29:33.000,113,11132967,-795,0,1745414972,12641.736862289988,127.25293863000115,54326.26019784 2025-04-23,13:29:34.000,113,11132952,-795,0,1745414973,12641.770543839993,127.2458895000018,54326.37897888 2025-04-23,13:29:35.000,113,11132960,-795,0,1745414974,12641.858115869989,127.20359471999836,54326.4907728 2025-04-23,13:29:36.000,113,11132928,-795,0,1745414975,12641.885061109999,127.22474211000372,54326.54666976 2025-04-23,13:29:37.000,113,11132925,-795,0,1745414976,12641.851379559994,127.22474211000372,54326.344043280005 2025-04-23,13:29:38.000,113,11132963,-795,0,1745414977,12641.93895158999,127.23179124000308,54326.42788872 2025-04-23,13:29:39.000,113,11132966,-795,0,1745414978,12641.97936944999,127.17539820000093,54326.462824320006 2025-04-23,13:29:40.000,113,11132918,-795,0,1745414979,12641.878324799989,127.196545589999,54326.3510304 2025-04-23,13:29:41.000,113,11132967,-795,0,1745414980,12641.945687899999,127.0978577700007,54326.41391448001 2025-04-23,13:29:42.000,113,11132934,-795,0,1745414981,12641.925478969999,127.0626121200039,54326.6654508 2025-04-23,13:29:43.000,113,11132977,-795,0,1745414982,12641.864852179999,126.97097342999768,54326.56763112 2025-04-23,13:29:44.000,113,11132925,-795,0,1745414983,12641.912006349994,126.98507169000368,54326.630515200006 2025-04-23,13:29:45.000,113,11132932,-795,0,1745414984,12641.952424209994,126.92867865000153,54326.441862960004 2025-04-23,13:29:46.000,113,11132955,-795,0,1745414985,12641.97936944999,126.91458039000281,54326.60256672001 2025-04-23,13:29:47.000,113,11132942,-795,0,1745414986,12642.02652362,126.82999083000323,54326.62352808001 2025-04-23,13:29:48.000,113,11132955,-795,0,1745414987,12641.925478969999,126.81589257000451,54326.51872128 2025-04-23,13:29:49.000,113,11132993,-795,0,1745414988,12641.93895158999,126.78064692000044,54326.48378568001 2025-04-23,13:29:50.000,113,11132950,-795,0,1745414989,12641.878324799989,126.75949953000236,54326.72134776001 2025-04-23,13:29:51.000,113,11132920,-795,0,1745414990,12641.817698009989,126.71720474999893,54326.64448944 2025-04-23,13:29:52.000,113,11132944,-795,0,1745414991,12641.871588489994,126.75949953000236,54326.81218032 2025-04-23,13:29:53.000,113,11132934,-795,0,1745414992,12641.831170629994,126.71015561999957,54326.62352808001 2025-04-23,13:29:54.000,113,11132951,-795,0,1745414993,12641.871588489994,126.71720474999893,54326.46981144 2025-04-23,13:29:55.000,113,11132975,-795,0,1745414994,12642.013050999994,126.68195910000213,54326.67243792001 2025-04-23,13:29:56.000,113,11132906,-795,0,1745414995,12641.97936944999,126.68900823000149,54326.609553840004 2025-04-23,13:29:57.000,113,11132923,-795,0,1745414996,12642.01978730999,126.6396643199987,54326.60256672001 2025-04-23,13:29:58.000,113,11132973,-795,0,1745414997,12641.96589683,126.61146780000126,54326.511734160005 2025-04-23,13:29:59.000,113,11132955,-795,0,1745414998,12642.04673255,126.56917301999783,54326.65147656001 2025-04-23,13:30:00.000,113,11132962,-795,0,1745414999,12642.093886719995,126.51277998000296,54326.76327048 2025-04-23,13:30:01.000,113,11132937,-795,0,1745415000,12642.235349229995,126.45638694000081,54326.78423184 2025-04-23,13:30:02.000,113,11132947,-795,0,1745415001,12642.22187660999,126.44933781000145,54326.462824320006 2025-04-23,13:30:03.000,113,11132932,-795,0,1745415002,12642.18145874999,126.3929447699993,54326.39994024 2025-04-23,13:30:04.000,113,11132918,-795,0,1745415003,12642.16124981999,126.35769912000251,54326.33006904 2025-04-23,13:30:05.000,113,11132944,-795,0,1745415004,12642.20840399,126.30130608000036,54326.45583720001 2025-04-23,13:30:06.000,113,11132946,-795,0,1745415005,12642.1477772,126.28015869000228,54326.55365688001 2025-04-23,13:30:07.000,113,11132945,-795,0,1745415006,12642.18145874999,126.22376565000013,54326.81218032 2025-04-23,13:30:08.000,113,11132949,-795,0,1745415007,12641.972633139994,126.18852000000334,54326.61654096 2025-04-23,13:30:09.000,113,11132909,-795,0,1745415008,12642.013050999994,126.17442174000462,54326.67243792001 2025-04-23,13:30:10.000,113,11132905,-795,0,1745415009,12642.08041409999,126.13917609000055,54326.74230912001 2025-04-23,13:30:11.000,113,11132964,-795,0,1745415010,12642.033259929995,126.11802870000247,54326.51872128 2025-04-23,13:30:12.000,113,11132898,-795,0,1745415011,12641.992842069994,126.0827830499984,54326.560644000005 2025-04-23,13:30:13.000,113,11132957,-795,0,1745415012,12641.878324799989,126.09688131000439,54326.28814632001 2025-04-23,13:30:14.000,113,11132934,-795,0,1745415013,12641.804225389998,126.03343914000288,54326.295133440006 2025-04-23,13:30:15.000,113,11132949,-795,0,1745415014,12641.797489079989,126.06163566000032,54326.30910768 2025-04-23,13:30:16.000,113,11132940,-795,0,1745415015,12641.790752769994,126.07573391999904,54326.72134776001 2025-04-23,13:30:17.000,113,11132951,-795,0,1745415016,12641.824434319999,126.11802870000247,54326.75628336 2025-04-23,13:30:18.000,113,11132930,-795,0,1745415017,12641.743598599998,126.1462252199999,54326.67243792001 2025-04-23,13:30:19.000,113,11132940,-795,0,1745415018,12641.662762879998,126.16032347999862,54326.274172080004 2025-04-23,13:30:20.000,113,11132926,-795,0,1745415019,12641.696444429988,126.18147087000398,54326.42788872 2025-04-23,13:30:21.000,113,11132940,-795,0,1745415020,12641.656026569988,126.20966739000141,54326.441862960004 2025-04-23,13:30:22.000,113,11132959,-795,0,1745415021,12641.703180739998,126.28015869000228,54326.441862960004 2025-04-23,13:30:23.000,113,11132960,-795,0,1745415022,12641.602136089998,126.30130608000036,54326.33705616001 2025-04-23,13:30:24.000,113,11132957,-795,0,1745415023,12641.649290259993,126.30130608000036,54326.55365688001 2025-04-23,13:30:25.000,113,11132918,-795,0,1745415024,12641.635817640003,126.35064999000315,54326.65147656001 2025-04-23,13:30:26.000,113,11132939,-795,0,1745415025,12641.763807529998,126.33655173000443,54326.79121896001 2025-04-23,13:30:27.000,113,11132915,-795,0,1745415026,12641.770543839993,126.37179738000123,54326.70038640001 2025-04-23,13:30:28.000,113,11132950,-795,0,1745415027,12641.804225389998,126.39999389999866,54326.51872128 2025-04-23,13:30:29.000,113,11132931,-795,0,1745415028,12641.709917049993,126.43523955000273,54326.37897888 2025-04-23,13:30:30.000,113,11132917,-795,0,1745415029,12641.656026569988,126.37884651000059,54326.25321072 2025-04-23,13:30:31.000,113,11132937,-795,0,1745415030,12641.790752769994,126.39999389999866,54326.37199176 2025-04-23,13:30:32.000,113,11132936,-795,0,1745415031,12641.858115869989,126.39999389999866,54326.58859248 2025-04-23,13:30:33.000,113,11132955,-795,0,1745415032,12641.777280149989,126.3295025999978,54326.58859248 2025-04-23,13:30:34.000,113,11132959,-795,0,1745415033,12641.790752769994,126.28015869000228,54326.62352808001 2025-04-23,13:30:35.000,113,11132961,-795,0,1745415034,12641.837906939989,126.28015869000228,54326.798206080006 2025-04-23,13:30:36.000,113,11132906,-795,0,1745415035,12641.689708119993,126.28720782000164,54326.47679856 2025-04-23,13:30:37.000,113,11132934,-795,0,1745415036,12641.581927159998,126.30835520999972,54326.3510304 2025-04-23,13:30:38.000,113,11132928,-795,0,1745415037,12641.366365239992,126.31540433999908,54326.08551984 2025-04-23,13:30:39.000,113,11132916,-795,0,1745415038,12641.19122118,126.38589563999994,54326.02263576 2025-04-23,13:30:40.000,113,11132967,-795,0,1745415039,12641.17101225,126.51277998000296,54326.20430088 2025-04-23,13:30:41.000,113,11132905,-795,0,1745415040,12641.09017653,126.58327128000383,54326.39994024 2025-04-23,13:30:42.000,113,11132918,-795,0,1745415041,12640.94871402,126.67490997000277,54326.30212056 2025-04-23,13:30:43.000,113,11132936,-795,0,1745415042,12640.80725151,126.66786084000341,54326.13442968 2025-04-23,13:30:44.000,113,11132967,-795,0,1745415043,12640.76009733999,126.66786084000341,54326.02962288001 2025-04-23,13:30:45.000,113,11132904,-795,0,1745415044,12640.76683365,126.70310649000021,54325.82000928 2025-04-23,13:30:46.000,113,11132949,-795,0,1745415045,12640.746624719999,126.64671344999806,54325.94577744 2025-04-23,13:30:47.000,113,11132922,-795,0,1745415046,12640.733152099994,126.61146780000126,54325.87590624 2025-04-23,13:30:48.000,113,11132974,-795,0,1745415047,12640.67926161999,126.64671344999806,54325.80603504 2025-04-23,13:30:49.000,113,11132974,-795,0,1745415048,12640.71967947999,126.61851693000062,54325.86891912 2025-04-23,13:30:50.000,113,11132903,-795,0,1745415049,12640.84093305999,126.58327128000383,54326.19032664 2025-04-23,13:30:51.000,113,11132936,-795,0,1745415050,12640.86114198999,126.59736954000255,54326.23224936 2025-04-23,13:30:52.000,113,11132929,-795,0,1745415051,12640.84093305999,126.56917301999783,54326.127442560006 2025-04-23,13:30:53.000,113,11132953,-795,0,1745415052,12640.71967947999,126.56212388999847,54325.77808656 2025-04-23,13:30:54.000,113,11132970,-795,0,1745415053,12640.733152099994,126.49868172000424,54325.7571252 2025-04-23,13:30:55.000,113,11132974,-795,0,1745415054,12640.73988840999,126.47753432999889,54325.70821536 2025-04-23,13:30:56.000,113,11132969,-795,0,1745415055,12640.76009733999,126.48458345999825,54325.86891912 2025-04-23,13:30:57.000,113,11132915,-795,0,1745415056,12640.813987819995,126.49868172000424,54326.008661520005 2025-04-23,13:30:58.000,113,11132943,-795,0,1745415057,12640.773569959994,126.5057308500036,54326.11346832 2025-04-23,13:30:59.000,113,11132991,-795,0,1745415058,12640.753361029994,126.5057308500036,54326.00167440001 2025-04-23,13:31:00.000,113,11132902,-795,0,1745415059,12640.82072412999,126.49868172000424,54326.09949408001 2025-04-23,13:31:01.000,113,11132937,-795,0,1745415060,12640.82072412999,126.48458345999825,54325.97372592 2025-04-23,13:31:02.000,113,11132971,-795,0,1745415061,12640.76009733999,126.47048519999953,54325.84795776 2025-04-23,13:31:03.000,113,11132955,-795,0,1745415062,12640.659052689989,126.47048519999953,54325.72917672 2025-04-23,13:31:04.000,113,11132950,-795,0,1745415063,12640.73988840999,126.4422886800021,54325.792060800006 2025-04-23,13:31:05.000,113,11132966,-795,0,1745415064,12640.773569959994,126.45638694000081,54325.90385472001 2025-04-23,13:31:06.000,113,11132974,-795,0,1745415065,12640.84093305999,126.45638694000081,54326.04359712 2025-04-23,13:31:07.000,113,11132947,-795,0,1745415066,12640.82072412999,126.4422886800021,54326.24622360001 2025-04-23,13:31:08.000,113,11132921,-795,0,1745415067,12640.92176877999,126.49868172000424,54326.14840392001 2025-04-23,13:31:09.000,113,11132991,-795,0,1745415068,12640.90829616,126.57622215000447,54325.95276456001 2025-04-23,13:31:10.000,113,11132865,-795,0,1745415069,12641.036286049995,126.68900823000149,54325.673279760005 2025-04-23,13:31:11.000,113,11132972,-795,0,1745415070,12641.11038546,126.9004821300041,54325.70122824 2025-04-23,13:31:12.000,113,11132937,-795,0,1745415071,12641.352892620002,127.15425081000285,54325.63135704 2025-04-23,13:31:13.000,113,11132955,-795,0,1745415072,12641.615608710003,127.37982297000417,54325.39379496 2025-04-23,13:31:14.000,113,11133001,-795,0,1745415073,12642.20166767999,127.43621600999904,54325.40078208001 2025-04-23,13:31:15.000,113,11132944,-795,0,1745415074,12642.841617129998,127.27408601999923,54325.70821536 2025-04-23,13:31:16.000,113,11132931,-795,0,1745415075,12643.42093978999,126.79474517999915,54325.512576 2025-04-23,13:31:17.000,113,11132912,-795,0,1745415076,12643.703864809992,126.13212696000119,54325.5824472 2025-04-23,13:31:18.000,113,11132932,-795,0,1745415077,12643.771227910001,125.43426308999915,54325.65930552 2025-04-23,13:31:19.000,113,11132933,-795,0,1745415078,12643.60955647,124.94787311999971,54325.72917672 2025-04-23,13:31:20.000,113,11132943,-795,0,1745415079,12643.32663145,124.66590792000352,54325.938790320004 2025-04-23,13:31:21.000,113,11132967,-795,0,1745415080,12643.057179049989,124.60951488000137,54326.21827512001 2025-04-23,13:31:22.000,113,11132933,-795,0,1745415081,12642.794462960002,124.65885879000416,54326.33705616001 2025-04-23,13:31:23.000,113,11132961,-795,0,1745415082,12642.531746870001,124.80689051999798,54326.392953120005 2025-04-23,13:31:24.000,113,11132919,-795,0,1745415083,12642.491329010001,124.87033268999949,54326.58859248 2025-04-23,13:31:25.000,113,11132955,-795,0,1745415084,12642.423965909991,124.9972170300025,54326.54666976 2025-04-23,13:31:26.000,113,11132945,-795,0,1745415085,12642.39028436,125.13819963000424,54326.64448944 2025-04-23,13:31:27.000,113,11132945,-795,0,1745415086,12642.477856389996,125.23688745000254,54326.56763112 2025-04-23,13:31:28.000,113,11132982,-795,0,1745415087,12642.403756979991,125.32852614000149,54326.46981144 2025-04-23,13:31:29.000,113,11132961,-795,0,1745415088,12642.37007543,125.44836134999787,54326.560644000005 2025-04-23,13:31:30.000,113,11132959,-795,0,1745415089,12642.397020669996,125.49770526000066,54326.60256672001 2025-04-23,13:31:31.000,113,11132926,-795,0,1745415090,12642.30944864,125.5259017799981,54326.4907728 2025-04-23,13:31:32.000,113,11132884,-795,0,1745415091,12642.32292125999,125.58229482000024,54326.91698712001 2025-04-23,13:31:33.000,113,11132958,-795,0,1745415092,12642.275767089995,125.5893439499996,54326.64448944 2025-04-23,13:31:34.000,113,11132947,-795,0,1745415093,12642.18819506,125.60344220999832,54326.83314168 2025-04-23,13:31:35.000,113,11132975,-795,0,1745415094,12642.174722439995,125.5540983000028,54326.68641216 2025-04-23,13:31:36.000,113,11132933,-795,0,1745415095,12642.174722439995,125.57524569000088,54326.71436064 2025-04-23,13:31:37.000,113,11132957,-795,0,1745415096,12642.18819506,125.5540983000028,54326.83314168 2025-04-23,13:31:38.000,113,11132945,-795,0,1745415097,12642.12756827,125.56819656000152,54326.728334880005 2025-04-23,13:31:39.000,113,11132988,-795,0,1745415098,12642.10735934,125.5540983000028,54326.57461824001 2025-04-23,13:31:40.000,113,11132867,-795,0,1745415099,12642.093886719995,125.59639307999896,54326.68641216 2025-04-23,13:31:41.000,113,11132941,-795,0,1745415100,12642.194931369995,125.63163873000303,54327.02878104 2025-04-23,13:31:42.000,113,11132945,-795,0,1745415101,12642.24882185,125.68098263999855,54327.02179392 2025-04-23,13:31:43.000,113,11132963,-795,0,1745415102,12642.22861292,125.64573699000175,54326.88903864001 2025-04-23,13:31:44.000,113,11132951,-795,0,1745415103,12642.20840399,125.68098263999855,54326.65147656001 2025-04-23,13:31:45.000,113,11132923,-795,0,1745415104,12642.295976019996,125.72327742000198,54326.78423184 2025-04-23,13:31:46.000,113,11132932,-795,0,1745415105,12642.3498665,125.77262133000477,54326.93794848001 2025-04-23,13:31:47.000,113,11132938,-795,0,1745415106,12642.363339119991,125.77967046000413,54326.97288408 2025-04-23,13:31:48.000,113,11132974,-795,0,1745415107,12642.275767089995,125.78671959000349,54326.95192272 2025-04-23,13:31:49.000,113,11132947,-795,0,1745415108,12642.20840399,125.7373756800007,54327.063716640005 2025-04-23,13:31:50.000,113,11132908,-795,0,1745415109,12642.114095649995,125.76557219999813,54327.07070376 2025-04-23,13:31:51.000,113,11132938,-795,0,1745415110,12642.114095649995,125.78671959000349,54327.26634312 2025-04-23,13:31:52.000,113,11132972,-795,0,1745415111,12642.1477772,125.80786698000156,54326.99384544 2025-04-23,13:31:53.000,113,11132924,-795,0,1745415112,12642.08715041,125.79376872000284,54326.8750644 2025-04-23,13:31:54.000,113,11132933,-795,0,1745415113,12642.01978730999,125.76557219999813,54326.847115920005 2025-04-23,13:31:55.000,113,11132926,-795,0,1745415114,12642.00631469,125.73032655000134,54327.014806800005 2025-04-23,13:31:56.000,113,11132937,-795,0,1745415115,12641.905270039999,125.73032655000134,54327.00781968001 2025-04-23,13:31:57.000,113,11132940,-795,0,1745415116,12641.831170629994,125.70917916000326,54327.15454920001 2025-04-23,13:31:58.000,113,11132942,-795,0,1745415117,12641.716653359988,125.65983525000047,54327.00781968001 2025-04-23,13:31:59.000,113,11132914,-795,0,1745415118,12641.743598599998,125.65278612000111,54327.04275528 2025-04-23,13:32:00.000,113,11132972,-795,0,1745415119,12641.723389669998,125.66688437999983,54326.95192272 2025-04-23,13:32:01.000,113,11132950,-795,0,1745415120,12641.716653359988,125.64573699000175,54326.91698712001 2025-04-23,13:32:02.000,113,11132955,-795,0,1745415121,12641.521300369997,125.61754047000431,54326.67243792001 2025-04-23,13:32:03.000,113,11132925,-795,0,1745415122,12641.629081329993,125.59639307999896,54326.77025760001 2025-04-23,13:32:04.000,113,11132911,-795,0,1745415123,12641.642553949998,125.63163873000303,54326.88205152 2025-04-23,13:32:05.000,113,11132927,-795,0,1745415124,12641.730125979993,125.59639307999896,54327.10563936001 2025-04-23,13:32:06.000,113,11132975,-795,0,1745415125,12641.730125979993,125.62458960000367,54327.17551056001 2025-04-23,13:32:07.000,113,11132919,-795,0,1745415126,12641.844643249999,125.60344220999832,54327.14756208 2025-04-23,13:32:08.000,113,11132975,-795,0,1745415127,12641.757071219989,125.5893439499996,54326.847115920005 2025-04-23,13:32:09.000,113,11132970,-795,0,1745415128,12641.797489079989,125.61754047000431,54326.965896960006 2025-04-23,13:32:10.000,113,11132954,-795,0,1745415129,12641.95916051999,125.5893439499996,54327.063716640005 2025-04-23,13:32:11.000,113,11133002,-795,0,1745415130,12641.945687899999,125.5540983000028,54327.08467800001 2025-04-23,13:32:12.000,113,11132920,-795,0,1745415131,12641.891797419994,125.5540983000028,54327.03576816001 2025-04-23,13:32:13.000,113,11132981,-795,0,1745415132,12641.757071219989,125.58229482000024,54327.02878104 2025-04-23,13:32:14.000,113,11132901,-795,0,1745415133,12641.790752769994,125.60344220999832,54327.14756208 2025-04-23,13:32:15.000,113,11132966,-795,0,1745415134,12641.750334909993,125.68098263999855,54327.15454920001 2025-04-23,13:32:16.000,113,11132969,-795,0,1745415135,12641.797489079989,125.77967046000413,54327.14756208 2025-04-23,13:32:17.000,113,11132967,-795,0,1745415136,12641.703180739998,125.86426002000371,54327.063716640005 2025-04-23,13:32:18.000,113,11132954,-795,0,1745415137,12641.736862289988,125.91360392999923,54327.182497680005 2025-04-23,13:32:19.000,113,11132944,-795,0,1745415138,12641.730125979993,125.9840952300001,54327.21743328 2025-04-23,13:32:20.000,113,11132950,-795,0,1745415139,12641.669499189993,125.99819348999881,54326.9798712 2025-04-23,13:32:21.000,113,11132893,-795,0,1745415140,12641.649290259993,126.05458653000096,54327.34320144001 2025-04-23,13:32:22.000,113,11132921,-795,0,1745415141,12641.568454539993,126.0827830499984,54327.38512416 2025-04-23,13:32:23.000,113,11132914,-795,0,1745415142,12641.561718229997,126.06163566000032,54327.350188560005 2025-04-23,13:32:24.000,113,11132947,-795,0,1745415143,12641.575190850002,126.04048827000224,54327.27333024001 2025-04-23,13:32:25.000,113,11132931,-795,0,1745415144,12641.568454539993,126.02639001000352,54327.08467800001 2025-04-23,13:32:26.000,113,11132955,-795,0,1745415145,12641.581927159998,126.02639001000352,54327.25236888001 2025-04-23,13:32:27.000,113,11132965,-795,0,1745415146,12641.608872399993,126.00524261999817,54327.24538176001 2025-04-23,13:32:28.000,113,11132908,-795,0,1745415147,12641.588663469993,125.92065305999859,54327.15454920001 2025-04-23,13:32:29.000,113,11132921,-795,0,1745415148,12641.521300369997,125.85721089000435,54327.00781968001 2025-04-23,13:32:30.000,113,11132927,-795,0,1745415149,12641.494355130002,125.85016175999772,54327.231407520005 2025-04-23,13:32:31.000,113,11132980,-795,0,1745415150,12641.575190850002,125.836063499999,54327.32224008001 2025-04-23,13:32:32.000,113,11132957,-795,0,1745415151,12641.467409889992,125.836063499999,54327.063716640005 2025-04-23,13:32:33.000,113,11132922,-795,0,1745415152,12641.541509299997,125.836063499999,54326.88903864001 2025-04-23,13:32:34.000,113,11133000,-795,0,1745415153,12641.622345019998,125.85721089000435,54326.97288408 2025-04-23,13:32:35.000,113,11132972,-795,0,1745415154,12641.649290259993,125.85016175999772,54327.14756208 2025-04-23,13:32:36.000,113,11132913,-795,0,1745415155,12641.521300369997,125.85016175999772,54327.09865224 2025-04-23,13:32:37.000,113,11132961,-795,0,1745415156,12641.440464649997,125.84311262999836,54327.03576816001 2025-04-23,13:32:38.000,113,11132915,-795,0,1745415157,12641.278793209996,125.84311262999836,54327.02179392 2025-04-23,13:32:39.000,113,11132965,-795,0,1745415158,12641.224902729991,125.836063499999,54327.063716640005 2025-04-23,13:32:40.000,113,11132929,-795,0,1745415159,12641.117121769996,125.85016175999772,54327.14756208 2025-04-23,13:32:41.000,113,11132953,-795,0,1745415160,12641.15080332,125.86426002000371,54327.09166512 2025-04-23,13:32:42.000,113,11132920,-795,0,1745415161,12641.157539629996,125.86426002000371,54327.05672952001 2025-04-23,13:32:43.000,113,11132950,-795,0,1745415162,12641.02281342999,125.89950567000051,54326.8051932 2025-04-23,13:32:44.000,113,11132959,-795,0,1745415163,12640.995868189995,125.9488495800033,54326.81916744001 2025-04-23,13:32:45.000,113,11132927,-795,0,1745415164,12641.036286049995,125.99819348999881,54326.86807728001 2025-04-23,13:32:46.000,113,11132932,-795,0,1745415165,12641.04975867,126.05458653000096,54327.12660072001 2025-04-23,13:32:47.000,113,11132966,-795,0,1745415166,12641.11038546,126.08983217999776,54327.17551056001 2025-04-23,13:32:48.000,113,11132931,-795,0,1745415167,12641.056494979995,126.11802870000247,54327.07070376 2025-04-23,13:32:49.000,113,11132939,-795,0,1745415168,12641.137330699996,126.1955691300027,54327.17551056001 2025-04-23,13:32:50.000,113,11132957,-795,0,1745415169,12641.319211069997,126.24491303999821,54327.1196136 2025-04-23,13:32:51.000,113,11132914,-795,0,1745415170,12641.339419999997,126.30835520999972,54327.05672952001 2025-04-23,13:32:52.000,113,11132913,-795,0,1745415171,12641.433728340002,126.30130608000036,54327.03576816001 2025-04-23,13:32:53.000,113,11132955,-795,0,1745415172,12641.373101550002,126.34360086000379,54326.88903864001 2025-04-23,13:32:54.000,113,11132954,-795,0,1745415173,12641.514564060002,126.32245346999844,54326.93794848001 2025-04-23,13:32:55.000,113,11132901,-795,0,1745415174,12641.501091439997,126.33655173000443,54327.14756208 2025-04-23,13:32:56.000,113,11132971,-795,0,1745415175,12641.602136089998,126.35064999000315,54327.27333024001 2025-04-23,13:32:57.000,113,11132991,-715,0,1745415176,12641.629081329993,126.36474825000187,54327.38512416 2025-04-23,13:32:58.000,113,11132937,-795,0,1745415177,12641.615608710003,126.35769912000251,54327.112626480004 2025-04-23,13:32:59.000,113,11132954,-795,0,1745415178,12641.568454539993,126.37884651000059,54326.92397424 2025-04-23,13:33:00.000,113,11132942,-795,0,1745415179,12641.662762879998,126.37884651000059,54327.112626480004 2025-04-23,13:33:01.000,113,11132958,-795,0,1745415180,12641.615608710003,126.40704302999802,54327.16852344 2025-04-23,13:33:02.000,113,11132940,-795,0,1745415181,12641.642553949998,126.40704302999802,54327.133587840006 2025-04-23,13:33:03.000,113,11132983,-795,0,1745415182,12641.514564060002,126.37179738000123,54327.08467800001 2025-04-23,13:33:04.000,113,11132944,-795,0,1745415183,12641.474146200002,126.4422886800021,54327.39211128001 2025-04-23,13:33:05.000,113,11132968,-795,0,1745415184,12641.325947379992,126.40704302999802,54327.182497680005 2025-04-23,13:33:06.000,113,11132946,-795,0,1745415185,12641.373101550002,126.49163259000488,54327.517879440005 2025-04-23,13:33:07.000,113,11132943,-795,0,1745415186,12641.379837859997,126.51982911000232,54327.280317360004 2025-04-23,13:33:08.000,113,11132915,-795,0,1745415187,12641.265320589991,126.51982911000232,54327.02179392 2025-04-23,13:33:09.000,113,11132914,-795,0,1745415188,12641.299002139996,126.44933781000145,54327.1894848 2025-04-23,13:33:10.000,113,11132900,-795,0,1745415189,12641.164275939991,126.40704302999802,54326.8750644 2025-04-23,13:33:11.000,113,11132953,-795,0,1745415190,12641.238375349996,126.41409216000466,54327.20345904001 2025-04-23,13:33:12.000,113,11132947,-795,0,1745415191,12641.184484869991,126.35769912000251,54327.45499536 2025-04-23,13:33:13.000,113,11132887,-795,0,1745415192,12641.09017653,126.30130608000036,54327.1894848 2025-04-23,13:33:14.000,113,11132922,-795,0,1745415193,12641.218166419996,126.2590113000042,54327.53185368 2025-04-23,13:33:15.000,113,11132962,-795,0,1745415194,12641.265320589991,126.24491303999821,54327.350188560005 2025-04-23,13:33:16.000,113,11132932,-795,0,1745415195,12641.211430110001,126.20261826000205,54327.17551056001 2025-04-23,13:33:17.000,113,11132973,-795,0,1745415196,12641.17101225,126.16737260999798,54327.00781968001 2025-04-23,13:33:18.000,113,11132952,-795,0,1745415197,12641.164275939991,126.15327434999926,54327.05672952001 2025-04-23,13:33:19.000,113,11132927,-795,0,1745415198,12641.204693799991,126.12507783000183,54327.03576816001 2025-04-23,13:33:20.000,113,11132921,-795,0,1745415199,12641.245111659991,126.07573391999904,54327.28730448 2025-04-23,13:33:21.000,113,11132985,-795,0,1745415200,12641.272056900001,126.08983217999776,54327.42005976001 2025-04-23,13:33:22.000,113,11132954,-795,0,1745415201,12641.292265830001,126.07573391999904,54327.31525296 2025-04-23,13:33:23.000,113,11132931,-795,0,1745415202,12641.251847970001,126.04048827000224,54327.22442040001 2025-04-23,13:33:24.000,113,11132877,-795,0,1745415203,12641.292265830001,126.07573391999904,54326.93794848001 2025-04-23,13:33:25.000,113,11132898,-795,0,1745415204,12641.325947379992,126.0475374000016,54326.95192272 2025-04-23,13:33:26.000,113,11132935,-795,0,1745415205,12641.366365239992,126.01934088000417,54326.97288408 2025-04-23,13:33:27.000,113,11132946,-795,0,1745415206,12641.325947379992,126.00524261999817,54326.98685832001 2025-04-23,13:33:28.000,113,11132935,-795,0,1745415207,12641.426992029992,126.07573391999904,54327.16153632 2025-04-23,13:33:29.000,113,11132957,-795,0,1745415208,12641.406783099992,126.09688131000439,54327.42704688 2025-04-23,13:33:30.000,113,11132934,-795,0,1745415209,12641.373101550002,126.13212696000119,54327.39211128001 2025-04-23,13:33:31.000,113,11132970,-795,0,1745415210,12641.373101550002,126.13917609000055,54327.14756208 2025-04-23,13:33:32.000,113,11132898,-795,0,1745415211,12641.474146200002,126.17442174000462,54327.23839464 2025-04-23,13:33:33.000,113,11132971,-795,0,1745415212,12641.332683690001,126.18147087000398,54326.9798712 2025-04-23,13:33:34.000,113,11132950,-795,0,1745415213,12641.413519410002,126.13212696000119,54327.07070376 2025-04-23,13:33:35.000,113,11132958,-795,0,1745415214,12641.413519410002,126.11802870000247,54327.03576816001 2025-04-23,13:33:36.000,113,11132968,-795,0,1745415215,12641.406783099992,126.10393044000375,54327.22442040001 2025-04-23,13:33:37.000,113,11132891,-795,0,1745415216,12641.440464649997,126.10393044000375,54327.26634312 2025-04-23,13:33:38.000,113,11132933,-795,0,1745415217,12641.373101550002,126.0475374000016,54327.280317360004 2025-04-23,13:33:39.000,113,11132973,-795,0,1745415218,12641.561718229997,126.13212696000119,54327.48294384 2025-04-23,13:33:40.000,113,11132893,-795,0,1745415219,12641.453937270002,126.20261826000205,54327.26634312 2025-04-23,13:33:41.000,113,11132936,-795,0,1745415220,12641.521300369997,126.25196217000484,54327.14756208 2025-04-23,13:33:42.000,113,11132936,-795,0,1745415221,12641.480882509997,126.31540433999908,54327.19647192 2025-04-23,13:33:43.000,113,11132987,-795,0,1745415222,12641.487618819992,126.35064999000315,54327.182497680005 2025-04-23,13:33:44.000,113,11132988,-795,0,1745415223,12641.501091439997,126.37884651000059,54327.133587840006 2025-04-23,13:33:45.000,113,11132938,-795,0,1745415224,12641.494355130002,126.31540433999908,54327.27333024001 2025-04-23,13:33:46.000,113,11132964,-795,0,1745415225,12641.379837859997,126.33655173000443,54327.48294384 2025-04-23,13:33:47.000,113,11132926,-795,0,1745415226,12641.440464649997,126.30835520999972,54327.60871200001 2025-04-23,13:33:48.000,113,11132929,-795,0,1745415227,12641.265320589991,126.3295025999978,54327.47595672 2025-04-23,13:33:49.000,113,11132960,-795,0,1745415228,12641.292265830001,126.27310956000292,54327.52486656 2025-04-23,13:33:50.000,113,11132974,-795,0,1745415229,12641.251847970001,126.2590113000042,54327.21743328 2025-04-23,13:33:51.000,113,11132913,-795,0,1745415230,12641.258584279996,126.22376565000013,54327.16852344 2025-04-23,13:33:52.000,113,11132949,-795,0,1745415231,12641.251847970001,126.11802870000247,54327.26634312 2025-04-23,13:33:53.000,113,11132988,-795,0,1745415232,12641.265320589991,126.06163566000032,54327.26634312 2025-04-23,13:33:54.000,113,11132919,-795,0,1745415233,12641.332683690001,125.96999697000138,54327.35717568 2025-04-23,13:33:55.000,113,11132892,-795,0,1745415234,12641.393310480002,125.87835828000243,54327.58775064001 2025-04-23,13:33:56.000,113,11132902,-795,0,1745415235,12641.406783099992,125.82901436999964,54327.48993096001 2025-04-23,13:33:57.000,113,11132913,-755,0,1745415236,12641.467409889992,125.77262133000477,54327.54582792 2025-04-23,13:33:58.000,113,11132992,-795,0,1745415237,12641.352892620002,125.76557219999813,54327.10563936001 2025-04-23,13:33:59.000,113,11132981,-795,0,1745415238,12641.420255719997,125.72327742000198,54327.09166512 2025-04-23,13:34:00.000,113,11132925,-795,0,1745415239,12641.460673579997,125.72327742000198,54327.33621432 2025-04-23,13:34:01.000,113,11132963,-795,0,1745415240,12641.379837859997,125.6880317699979,54327.21044616 2025-04-23,13:34:02.000,113,11132922,-795,0,1745415241,12641.474146200002,125.67393350999919,54327.32224008001 2025-04-23,13:34:03.000,113,11132924,-795,0,1745415242,12641.440464649997,125.61754047000431,54327.468969600006 2025-04-23,13:34:04.000,113,11132889,-795,0,1745415243,12641.379837859997,125.59639307999896,54327.45499536 2025-04-23,13:34:05.000,113,11132930,-795,0,1745415244,12641.393310480002,125.61754047000431,54327.53884080001 2025-04-23,13:34:06.000,113,11132913,-795,0,1745415245,12641.366365239992,125.62458960000367,54327.517879440005 2025-04-23,13:34:07.000,113,11132918,-795,0,1745415246,12641.325947379992,125.5893439499996,54327.33621432 2025-04-23,13:34:08.000,113,11132949,-795,0,1745415247,12641.265320589991,125.54704917000345,54327.280317360004 2025-04-23,13:34:09.000,113,11132940,-795,0,1745415248,12641.251847970001,125.46950874000322,54327.26634312 2025-04-23,13:34:10.000,113,11132918,-795,0,1745415249,12641.238375349996,125.4554104800045,54327.42005976001 2025-04-23,13:34:11.000,113,11132944,-795,0,1745415250,12641.278793209996,125.4906561300013,54327.37114992001 2025-04-23,13:34:12.000,113,11132916,-795,0,1745415251,12641.245111659991,125.51180351999938,54327.58775064001 2025-04-23,13:34:13.000,113,11132938,-795,0,1745415252,12641.144067009991,125.54704917000345,54327.41307264001 2025-04-23,13:34:14.000,113,11132919,-795,0,1745415253,12641.11038546,125.5259017799981,54327.48993096001 2025-04-23,13:34:15.000,113,11132924,-795,0,1745415254,12641.10364914999,125.56114743000217,54327.17551056001 2025-04-23,13:34:16.000,113,11132921,-795,0,1745415255,12641.17101225,125.56114743000217,54327.3641628 2025-04-23,13:34:17.000,113,11132885,-795,0,1745415256,12641.211430110001,125.54704917000345,54327.46198248001 2025-04-23,13:34:18.000,113,11132949,-795,0,1745415257,12641.19122118,125.54000004000409,54327.42704688 2025-04-23,13:34:19.000,113,11132960,-795,0,1745415258,12641.197957489996,125.5540983000028,54327.35717568 2025-04-23,13:34:20.000,113,11132952,-795,0,1745415259,12641.299002139996,125.54704917000345,54327.62268624 2025-04-23,13:34:21.000,113,11132917,-795,0,1745415260,12641.292265830001,125.5540983000028,54327.67858320001 2025-04-23,13:34:22.000,113,11132917,-795,0,1745415261,12641.325947379992,125.56819656000152,54327.685570320005 2025-04-23,13:34:23.000,113,11132939,-795,0,1745415262,12641.332683690001,125.5540983000028,54327.54582792 2025-04-23,13:34:24.000,113,11132944,-795,0,1745415263,12641.420255719997,125.54704917000345,54327.28730448 2025-04-23,13:34:25.000,113,11132984,-795,0,1745415264,12641.440464649997,125.56819656000152,54327.3641628 2025-04-23,13:34:26.000,113,11132936,-795,0,1745415265,12641.541509299997,125.54704917000345,54327.468969600006 2025-04-23,13:34:27.000,113,11132921,-795,0,1745415266,12641.480882509997,125.58229482000024,54327.3641628 2025-04-23,13:34:28.000,113,11132894,-795,0,1745415267,12641.528036679993,125.54704917000345,54327.46198248001 2025-04-23,13:34:29.000,113,11132959,-795,0,1745415268,12641.474146200002,125.47655787000258,54327.48993096001 2025-04-23,13:34:30.000,113,11132902,-795,0,1745415269,12641.453937270002,125.391968310003,54327.51089232001 2025-04-23,13:34:31.000,113,11132981,-795,0,1745415270,12641.474146200002,125.42721395999979,54327.59473776 2025-04-23,13:34:32.000,113,11132952,-795,0,1745415271,12641.420255719997,125.44836134999787,54327.23839464 2025-04-23,13:34:33.000,113,11132967,-795,0,1745415272,12641.339419999997,125.44836134999787,54327.07070376 2025-04-23,13:34:34.000,113,11132938,-795,0,1745415273,12641.386574169992,125.43426308999915,54326.98685832001 2025-04-23,13:34:35.000,113,11132902,-795,0,1745415274,12641.460673579997,125.46245961000386,54327.3641628 2025-04-23,13:34:36.000,113,11132855,-795,0,1745415275,12641.453937270002,125.44131221999851,54327.40608552 2025-04-23,13:34:37.000,113,11132889,-795,0,1745415276,12641.447200959992,125.44836134999787,54327.38512416 2025-04-23,13:34:38.000,113,11132942,-795,0,1745415277,12641.474146200002,125.42016483000043,54327.58076352001 2025-04-23,13:34:39.000,113,11132971,-795,0,1745415278,12641.487618819992,125.46950874000322,54327.60871200001 2025-04-23,13:34:40.000,113,11132951,-795,0,1745415279,12641.447200959992,125.50475439000002,54327.51089232001 2025-04-23,13:34:41.000,113,11132922,-795,0,1745415280,12641.575190850002,125.5893439499996,54327.3641628 2025-04-23,13:34:42.000,113,11132934,-795,0,1745415281,12641.615608710003,125.56819656000152,54327.55980216001 2025-04-23,13:34:43.000,113,11132949,-795,0,1745415282,12641.622345019998,125.61049133999768,54327.38512416 2025-04-23,13:34:44.000,113,11132975,-795,0,1745415283,12641.709917049993,125.65278612000111,54327.52486656 2025-04-23,13:34:45.000,113,11132927,-795,0,1745415284,12641.784016459998,125.6880317699979,54327.517879440005 2025-04-23,13:34:46.000,113,11132925,-795,0,1745415285,12641.797489079989,125.65983525000047,54327.65762184001 2025-04-23,13:34:47.000,113,11132933,-795,0,1745415286,12641.905270039999,125.65278612000111,54327.83229984 2025-04-23,13:34:48.000,113,11132960,-795,0,1745415287,12641.837906939989,125.65278612000111,54327.70653168001 2025-04-23,13:34:49.000,113,11132949,-795,0,1745415288,12641.972633139994,125.69508090000454,54327.77640288001 2025-04-23,13:34:50.000,113,11132941,-795,0,1745415289,12642.134304579995,125.66688437999983,54327.81133848 2025-04-23,13:34:51.000,113,11132911,-795,0,1745415290,12642.22187660999,125.69508090000454,54327.783390000004 2025-04-23,13:34:52.000,113,11132961,-795,0,1745415291,12642.255558159995,125.64573699000175,54327.67159608 2025-04-23,13:34:53.000,113,11132932,-795,0,1745415292,12642.174722439995,125.65983525000047,54327.434034 2025-04-23,13:34:54.000,113,11132914,-795,0,1745415293,12642.37007543,125.63868786000239,54327.72050592 2025-04-23,13:34:55.000,113,11132940,-795,0,1745415294,12642.471120080001,125.63868786000239,54328.10479752 2025-04-23,13:34:56.000,113,11132933,-795,0,1745415295,12642.525010559992,125.62458960000367,54328.083836159996 2025-04-23,13:34:57.000,113,11132893,-795,0,1745415296,12642.565428419992,125.64573699000175,54328.05588768 2025-04-23,13:34:58.000,113,11132967,-795,0,1745415297,12642.605846279992,125.62458960000367,54327.84627408001 2025-04-23,13:34:59.000,113,11132947,-795,0,1745415298,12642.646264139992,125.63163873000303,54327.951080880004 2025-04-23,13:35:00.000,113,11132940,-795,0,1745415299,12642.720363549997,125.58229482000024,54328.03492632 2025-04-23,13:35:01.000,113,11132918,-795,0,1745415300,12642.747308789993,125.57524569000088,54328.04191344001 2025-04-23,13:35:02.000,113,11132925,-795,0,1745415301,12642.740572479997,125.56819656000152,54328.07684904 2025-04-23,13:35:03.000,113,11132978,-795,0,1745415302,12642.700154619997,125.48360700000194,54328.12575888 2025-04-23,13:35:04.000,113,11132946,-795,0,1745415303,12642.787726649993,125.51180351999938,54328.19563008 2025-04-23,13:35:05.000,113,11132927,-795,0,1745415304,12642.807935579993,125.47655787000258,54328.307424000006 2025-04-23,13:35:06.000,113,11132908,-795,0,1745415305,12642.942661779998,125.54704917000345,54328.33537248 2025-04-23,13:35:07.000,113,11132945,-795,0,1745415306,12642.976343329989,125.54704917000345,54328.2026172 2025-04-23,13:35:08.000,113,11132934,-795,0,1745415307,12642.989815949993,125.51885264999873,54328.118771760004 2025-04-23,13:35:09.000,113,11132940,-795,0,1745415308,12642.983079639998,125.54704917000345,54328.00697784 2025-04-23,13:35:10.000,113,11132879,-795,0,1745415309,12643.023497499998,125.4906561300013,54328.01396496001 2025-04-23,13:35:11.000,113,11132921,-795,0,1745415310,12643.124542149999,125.53295091000473,54328.139733120006 2025-04-23,13:35:12.000,113,11132970,-795,0,1745415311,12643.11780583999,125.53295091000473,54328.39126944 2025-04-23,13:35:13.000,113,11132974,-795,0,1745415312,12643.043706429999,125.54704917000345,54328.33537248 2025-04-23,13:35:14.000,113,11132913,-795,0,1745415313,12643.104333219999,125.54704917000345,54328.356333840005 2025-04-23,13:35:15.000,113,11132914,-795,0,1745415314,12643.164960009999,125.61754047000431,54328.30043688001 2025-04-23,13:35:16.000,113,11132903,-795,0,1745415315,12643.191905249994,125.67393350999919,54328.237552800005 2025-04-23,13:35:17.000,113,11132942,-795,0,1745415316,12643.232323109994,125.70917916000326,54328.1676816 2025-04-23,13:35:18.000,113,11132970,-795,0,1745415317,12643.2255868,125.68098263999855,54328.083836159996 2025-04-23,13:35:19.000,113,11132935,-795,0,1745415318,12643.17843262999,125.73032655000134,54328.083836159996 2025-04-23,13:35:20.000,113,11132915,-795,0,1745415319,12643.19864155999,125.7021300300039,54328.25851416001 2025-04-23,13:35:21.000,113,11132951,-795,0,1745415320,12643.2255868,125.6880317699979,54328.5519732 2025-04-23,13:35:22.000,113,11132921,-795,0,1745415321,12643.23905941999,125.64573699000175,54328.5519732 2025-04-23,13:35:23.000,113,11132919,-795,0,1745415322,12643.070651669994,125.5893439499996,54328.38428232 2025-04-23,13:35:24.000,113,11132922,-795,0,1745415323,12643.144751079999,125.5893439499996,54328.2026172 2025-04-23,13:35:25.000,113,11132908,-795,0,1745415324,12643.124542149999,125.54704917000345,54328.17466872 2025-04-23,13:35:26.000,113,11132937,-795,0,1745415325,12643.084124289999,125.50475439000002,54328.16069448001 2025-04-23,13:35:27.000,113,11132968,-795,0,1745415326,12643.111069529994,125.44131221999851,54328.26550128 2025-04-23,13:35:28.000,113,11132925,-795,0,1745415327,12643.010024879994,125.36377178999828,54328.118771760004 2025-04-23,13:35:29.000,113,11132950,-795,0,1745415328,12643.010024879994,125.32147701000213,54328.38428232 2025-04-23,13:35:30.000,113,11132898,-795,0,1745415329,12643.15822369999,125.2791822299987,54328.642805760006 2025-04-23,13:35:31.000,113,11132958,-795,0,1745415330,12643.15822369999,125.25803484000062,54328.67075424 2025-04-23,13:35:32.000,113,11132924,-795,0,1745415331,12643.131278459994,125.22278919000382,54328.46114064 2025-04-23,13:35:33.000,113,11132926,-795,0,1745415332,12642.983079639998,125.22983832000318,54328.23056568001 2025-04-23,13:35:34.000,113,11132907,-795,0,1745415333,12643.030233809994,125.22278919000382,54328.188642960005 2025-04-23,13:35:35.000,113,11132941,-795,0,1745415334,12642.915716539988,125.20869092999783,54328.09082328001 2025-04-23,13:35:36.000,113,11132951,-795,0,1745415335,12643.016761189989,125.22278919000382,54328.356333840005 2025-04-23,13:35:37.000,113,11132981,-795,0,1745415336,12642.855089750003,125.12410136999824,54328.26550128 2025-04-23,13:35:38.000,113,11132937,-795,0,1745415337,12642.942661779998,125.0959048500008,54328.64979288 2025-04-23,13:35:39.000,113,11132900,-795,0,1745415338,12642.908980229993,125.01131529000122,54328.55896032 2025-04-23,13:35:40.000,113,11132839,-795,0,1745415339,12642.895507609988,124.94787311999971,54328.53799896 2025-04-23,13:35:41.000,113,11132948,-795,0,1745415340,12642.902243919998,124.8844309499982,54328.34934672001 2025-04-23,13:35:42.000,113,11132947,-795,0,1745415341,12642.882034989998,124.87033268999949,54328.32139824 2025-04-23,13:35:43.000,113,11132935,-795,0,1745415342,12642.767517719993,124.7857431299999,54328.083836159996 2025-04-23,13:35:44.000,113,11132917,-795,0,1745415343,12642.828144509993,124.73639922000439,54328.2724884 2025-04-23,13:35:45.000,113,11132926,-795,0,1745415344,12642.888771299993,124.72230095999839,54328.37729520001 2025-04-23,13:35:46.000,113,11132943,-795,0,1745415345,12642.888771299993,124.64476052999817,54328.65678 2025-04-23,13:35:47.000,113,11132947,-795,0,1745415346,12642.882034989998,124.56722009999794,54328.60088304 2025-04-23,13:35:48.000,113,11132926,-795,0,1745415347,12642.821408199998,124.51787619000243,54328.31441112 2025-04-23,13:35:49.000,113,11132944,-795,0,1745415348,12642.855089750003,124.53197445000114,54328.32838536001 2025-04-23,13:35:50.000,113,11132950,-795,0,1745415349,12642.821408199998,124.46853227999964,54328.31441112 2025-04-23,13:35:51.000,113,11132962,-795,0,1745415350,12642.807935579993,124.43328663000284,54328.29344976 2025-04-23,13:35:52.000,113,11132977,-795,0,1745415351,12642.713627240002,124.42623750000348,54328.17466872 2025-04-23,13:35:53.000,113,11132964,-795,0,1745415352,12642.693418310002,124.39099184999941,54328.15370736 2025-04-23,13:35:54.000,113,11132945,-795,0,1745415353,12642.828144509993,124.35574620000261,54328.30043688001 2025-04-23,13:35:55.000,113,11133003,-795,0,1745415354,12642.774254030002,124.30640228999982,54328.26550128 2025-04-23,13:35:56.000,113,11132950,-795,0,1745415355,12642.760781409997,124.22181273000024,54328.39825656001 2025-04-23,13:35:57.000,113,11132940,-795,0,1745415356,12642.733836170002,124.20066534000216,54328.356333840005 2025-04-23,13:35:58.000,113,11132939,-795,0,1745415357,12642.727099859992,124.16541968999809,54328.188642960005 2025-04-23,13:35:59.000,113,11132957,-795,0,1745415358,12642.700154619997,124.1301740400013,54328.18165584001 2025-04-23,13:36:00.000,113,11132939,-795,0,1745415359,12642.572164730002,124.04558448000171,54327.98601648 2025-04-23,13:36:01.000,113,11132931,-795,0,1745415360,12642.565428419992,123.98919143999956,54327.92313240001 2025-04-23,13:36:02.000,113,11132941,-795,0,1745415361,12642.572164730002,123.93279840000469,54328.1676816 2025-04-23,13:36:03.000,113,11132938,-795,0,1745415362,12642.397020669996,123.77066841000487,54328.188642960005 2025-04-23,13:36:04.000,113,11132963,-795,0,1745415363,12642.383548049991,123.70722624000337,54328.251527039996 2025-04-23,13:36:05.000,113,11132936,-795,0,1745415364,12642.3498665,123.700177110004,54328.188642960005 2025-04-23,13:36:06.000,113,11132935,-795,0,1745415365,12642.30944864,123.6367349400025,54328.20960432001 2025-04-23,13:36:07.000,113,11132943,-795,0,1745415366,12642.22187660999,123.58739102999971,54327.94409376001 2025-04-23,13:36:08.000,113,11132920,-795,0,1745415367,12641.952424209994,123.4887032100014,54327.79736424001 2025-04-23,13:36:09.000,113,11132949,-795,0,1745415368,12641.824434319999,123.46050669000397,54327.804351360006 2025-04-23,13:36:10.000,113,11132939,-795,0,1745415369,12641.784016459998,123.45345756000461,54327.86723544 2025-04-23,13:36:11.000,113,11132938,-795,0,1745415370,12641.676235499988,123.44640842999797,54327.86024832 2025-04-23,13:36:12.000,113,11132891,-795,0,1745415371,12641.494355130002,123.36181886999839,54328.00697784 2025-04-23,13:36:13.000,113,11132893,-795,0,1745415372,12641.292265830001,123.2913275700048,54327.72749304001 2025-04-23,13:36:14.000,113,11132934,-795,0,1745415373,12641.204693799991,123.23493453000265,54327.69255744 2025-04-23,13:36:15.000,113,11132933,-795,0,1745415374,12641.144067009991,123.28427843999816,54327.39211128001 2025-04-23,13:36:16.000,113,11132932,-795,0,1745415375,12641.12385807999,123.2913275700048,54327.517879440005 2025-04-23,13:36:17.000,113,11132958,-795,0,1745415376,12641.04975867,123.28427843999816,54327.40608552 2025-04-23,13:36:18.000,113,11132971,-795,0,1745415377,12641.076703909996,123.10805018999963,54327.51089232001 2025-04-23,13:36:19.000,113,11132931,-795,0,1745415378,12640.975659259995,123.00936237000133,54327.46198248001 2025-04-23,13:36:20.000,113,11132854,-795,0,1745415379,12640.90829616,122.88247802999831,54327.40608552 2025-04-23,13:36:21.000,113,11132923,-795,0,1745415380,12640.92850509,122.8331341200028,54327.72050592 2025-04-23,13:36:22.000,113,11132962,-795,0,1745415381,12640.915032469995,122.76264282000193,54327.636660480006 2025-04-23,13:36:23.000,113,11132907,-795,0,1745415382,12640.80051519999,122.7203480399985,54327.42005976001 2025-04-23,13:36:24.000,113,11132956,-795,0,1745415383,12640.82746044,122.69215152000106,54327.23839464 2025-04-23,13:36:25.000,113,11132910,-795,0,1745415384,12640.813987819995,122.66395500000363,54327.19647192 2025-04-23,13:36:26.000,113,11132971,-795,0,1745415385,12640.955450329995,122.59346370000276,54327.34320144001 2025-04-23,13:36:27.000,113,11132930,-795,0,1745415386,12640.995868189995,122.52297240000189,54327.3641628 2025-04-23,13:36:28.000,113,11132931,-795,0,1745415387,12641.02281342999,122.45953023000038,54327.22442040001 2025-04-23,13:36:29.000,113,11132918,-795,0,1745415388,12640.94871402,122.38903892999951,54327.301278720006 2025-04-23,13:36:30.000,113,11132941,-795,0,1745415389,12640.98239556999,122.39608805999887,54327.3292272 2025-04-23,13:36:31.000,113,11132953,-795,0,1745415390,12640.915032469995,122.40313718999823,54327.231407520005 2025-04-23,13:36:32.000,113,11132948,-795,0,1745415391,12640.915032469995,122.4736284899991,54327.09166512 2025-04-23,13:36:33.000,113,11132952,-795,0,1745415392,12640.82072412999,122.4383828400023,54326.95890984001 2025-04-23,13:36:34.000,113,11132954,-795,0,1745415393,12640.8678783,122.45248110000102,54326.99384544 2025-04-23,13:36:35.000,113,11132895,-795,0,1745415394,12640.834196749995,122.45248110000102,54326.847115920005 2025-04-23,13:36:36.000,113,11132953,-795,0,1745415395,12640.726415789999,122.45248110000102,54326.85410304 2025-04-23,13:36:37.000,113,11132946,-795,0,1745415396,12640.82072412999,122.4736284899991,54327.02878104 2025-04-23,13:36:38.000,113,11132944,-795,0,1745415397,12640.71967947999,122.34674415000336,54327.0497424 2025-04-23,13:36:39.000,113,11132947,-795,0,1745415398,12640.638843759989,122.34674415000336,54326.944935600004 2025-04-23,13:36:40.000,113,11132932,-795,0,1745415399,12640.67926161999,122.35379328000272,54327.14057496 2025-04-23,13:36:41.000,113,11132946,-795,0,1745415400,12640.625371139999,122.34674415000336,54326.8750644 2025-04-23,13:36:42.000,113,11132933,-795,0,1745415401,12640.531062799993,122.325596759998,54326.8051932 2025-04-23,13:36:43.000,113,11132893,-795,0,1745415402,12640.382863979998,122.31149849999929,54326.50474704001 2025-04-23,13:36:44.000,113,11132919,-795,0,1745415403,12640.349182429993,122.26920372000313,54326.2811592 2025-04-23,13:36:45.000,113,11132892,-795,0,1745415404,12640.470436009993,122.26215459000377,54326.65147656001 2025-04-23,13:36:46.000,113,11132952,-795,0,1745415405,12640.450227079993,122.26215459000377,54326.847115920005 2025-04-23,13:36:47.000,113,11132946,-795,0,1745415406,12640.463699699998,122.28330198000185,54326.798206080006 2025-04-23,13:36:48.000,113,11132982,-795,0,1745415407,12640.376127670002,122.21985981000034,54326.630515200006 2025-04-23,13:36:49.000,113,11132968,-795,0,1745415408,12640.423281839998,122.2269089399997,54326.54666976 2025-04-23,13:36:50.000,113,11132957,-795,0,1745415409,12640.537799109989,122.21985981000034,54326.53968264 2025-04-23,13:36:51.000,113,11132914,-795,0,1745415410,12640.537799109989,122.25510546000442,54326.462824320006 2025-04-23,13:36:52.000,113,11132909,-795,0,1745415411,12640.477172319988,122.24100719999842,54326.441862960004 2025-04-23,13:36:53.000,113,11132984,-795,0,1745415412,12640.376127670002,122.24805632999778,54326.1414168 2025-04-23,13:36:54.000,113,11132938,-795,0,1745415413,12640.409809219993,122.15641763999884,54326.344043280005 2025-04-23,13:36:55.000,113,11132918,-795,0,1745415414,12640.430018149993,122.14231938000012,54326.392953120005 2025-04-23,13:36:56.000,113,11132959,-795,0,1745415415,12640.470436009993,122.17756503000419,54326.40692736001 2025-04-23,13:36:57.000,113,11132937,-795,0,1745415416,12640.456963389988,122.18461416000355,54326.41391448001 2025-04-23,13:36:58.000,113,11132961,-795,0,1745415417,12640.430018149993,122.18461416000355,54326.16936528001 2025-04-23,13:36:59.000,113,11132916,-795,0,1745415418,12640.369391359993,122.17756503000419,54325.97372592 2025-04-23,13:37:00.000,113,11132913,-795,0,1745415419,12640.369391359993,122.14936850999948,54326.07154560001 2025-04-23,13:37:01.000,113,11132942,-795,0,1745415420,12640.342446119997,122.12117199000204,54326.12045544001 2025-04-23,13:37:02.000,113,11132921,-795,0,1745415421,12640.281819329997,122.14231938000012,54326.04359712 2025-04-23,13:37:03.000,113,11132953,-795,0,1745415422,12640.059521099996,122.02248417000374,54326.008661520005 2025-04-23,13:37:04.000,113,11132960,-795,0,1745415423,12640.086466339992,122.06477894999989,54326.08551984 2025-04-23,13:37:05.000,113,11132904,-795,0,1745415424,12640.079730029996,122.04363156000181,54326.24622360001 2025-04-23,13:37:06.000,113,11132929,-795,0,1745415425,12639.998894309996,122.0295333000031,54326.05058424001 2025-04-23,13:37:07.000,113,11132983,-795,0,1745415426,12639.88437703999,122.04363156000181,54325.90385472001 2025-04-23,13:37:08.000,113,11132834,-795,0,1745415427,12639.796805009995,122.10002460000396,54325.86891912 2025-04-23,13:37:09.000,113,11132954,-795,0,1745415428,12639.66881512,122.11412286000268,54325.7571252 2025-04-23,13:37:10.000,113,11132943,-795,0,1745415429,12639.58124308999,122.18461416000355,54325.6523184 2025-04-23,13:37:11.000,113,11132944,-795,0,1745415430,12639.54756154,122.19166329000291,54325.80603504 2025-04-23,13:37:12.000,113,11132928,-795,0,1745415431,12639.446516889999,122.20576155000163,54325.88289336001 2025-04-23,13:37:13.000,113,11132920,-795,0,1745415432,12639.419571649989,122.24805632999778,54325.8968676 2025-04-23,13:37:14.000,113,11132924,-795,0,1745415433,12639.412835339994,122.26920372000313,54325.8269964 2025-04-23,13:37:15.000,113,11132899,-795,0,1745415434,12639.56103415999,122.30444936999993,54325.7571252 2025-04-23,13:37:16.000,113,11132892,-795,0,1745415435,12639.574506779994,122.34674415000336,54325.673279760005 2025-04-23,13:37:17.000,113,11132950,-795,0,1745415436,12639.5879794,122.339695020004,54325.673279760005 2025-04-23,13:37:18.000,113,11132940,-795,0,1745415437,12639.5879794,122.31854762999865,54325.49161464 2025-04-23,13:37:19.000,113,11132892,-795,0,1745415438,12639.60818833,122.325596759998,54325.57546008001 2025-04-23,13:37:20.000,113,11132962,-795,0,1745415439,12639.72944191,122.30444936999993,54325.97372592 2025-04-23,13:37:21.000,113,11132960,-795,0,1745415440,12639.776596079995,122.27625285000249,54326.09250696 2025-04-23,13:37:22.000,113,11132954,-795,0,1745415441,12639.80354131999,122.31854762999865,54325.94577744 2025-04-23,13:37:23.000,113,11132953,-795,0,1745415442,12639.715969289995,122.25510546000442,54325.82000928 2025-04-23,13:37:24.000,113,11132870,-795,0,1745415443,12639.7900687,122.27625285000249,54325.49860176001 2025-04-23,13:37:25.000,113,11132872,-795,0,1745415444,12639.81027763,122.20576155000163,54325.73616384001 2025-04-23,13:37:26.000,113,11132953,-795,0,1745415445,12639.81027763,122.20576155000163,54325.71520248001 2025-04-23,13:37:27.000,113,11132912,-795,0,1745415446,12639.83048656,122.14231938000012,54325.771099440004 2025-04-23,13:37:28.000,113,11132950,-795,0,1745415447,12639.695760359995,122.1634667699982,54325.63834416 2025-04-23,13:37:29.000,113,11132899,-795,0,1745415448,12639.70249666999,122.07887720999861,54325.90385472001 2025-04-23,13:37:30.000,113,11132944,-795,0,1745415449,12639.736178219995,122.10707373000332,54326.057571360005 2025-04-23,13:37:31.000,113,11132874,-795,0,1745415450,12639.72944191,122.10707373000332,54326.09949408001 2025-04-23,13:37:32.000,113,11132846,-795,0,1745415451,12639.68228773999,122.20576155000163,54325.81302216001 2025-04-23,13:37:33.000,113,11132960,-795,0,1745415452,12639.5879794,122.17051590000483,54325.52655024001 2025-04-23,13:37:34.000,113,11132888,-795,0,1745415453,12639.392626409994,122.17051590000483,54325.27501392 2025-04-23,13:37:35.000,113,11132916,-795,0,1745415454,12639.534088919994,122.19871242000227,54325.63834416 2025-04-23,13:37:36.000,113,11132968,-795,0,1745415455,12639.534088919994,122.2269089399997,54325.77808656 2025-04-23,13:37:37.000,113,11132912,-795,0,1745415456,12639.439780579989,122.21281068000098,54325.74315096001 2025-04-23,13:37:38.000,113,11132924,-795,0,1745415457,12639.419571649989,122.24805632999778,54325.93180320001 2025-04-23,13:37:39.000,113,11132946,-795,0,1745415458,12639.507143679999,122.26215459000377,54325.86193200001 2025-04-23,13:37:40.000,113,11132914,-795,0,1745415459,12639.554297849994,122.26920372000313,54325.9667388 2025-04-23,13:37:41.000,113,11132889,-795,0,1745415460,12639.54756154,122.24100719999842,54325.70122824 2025-04-23,13:37:42.000,113,11132982,-795,0,1745415461,12639.513879989994,122.28330198000185,54325.7571252 2025-04-23,13:37:43.000,113,11132914,-795,0,1745415462,12639.48019843999,122.18461416000355,54325.49161464 2025-04-23,13:37:44.000,113,11132955,-795,0,1745415463,12639.453253199994,122.19166329000291,54325.68026688 2025-04-23,13:37:45.000,113,11132944,-795,0,1745415464,12639.527352609999,122.14936850999948,54325.82000928 2025-04-23,13:37:46.000,113,11132927,-795,0,1745415465,12639.446516889999,122.1282211200014,54326.03661 2025-04-23,13:37:47.000,113,11132972,-795,0,1745415466,12639.399362719989,122.05068069000117,54325.98770016 2025-04-23,13:37:48.000,113,11132940,-795,0,1745415467,12639.251163899993,121.98723851999966,54325.771099440004 2025-04-23,13:37:49.000,113,11132942,-795,0,1745415468,12639.251163899993,121.95904200000223,54325.65930552 2025-04-23,13:37:50.000,113,11132926,-795,0,1745415469,12639.177064490003,121.93084548000479,54325.687254 2025-04-23,13:37:51.000,113,11132924,-795,0,1745415470,12639.096228770002,121.88855070000136,54325.64533128001 2025-04-23,13:37:52.000,113,11132987,-795,0,1745415471,12638.948029949992,121.881501570002,54325.48462752 2025-04-23,13:37:53.000,113,11132957,-795,0,1745415472,12638.907612089992,121.85330505000456,54325.40078208001 2025-04-23,13:37:54.000,113,11132961,-795,0,1745415473,12638.846985299992,121.84625591999793,54325.554498720005 2025-04-23,13:37:55.000,113,11132919,-795,0,1745415474,12638.77288589,121.8180594000005,54325.54751160001 2025-04-23,13:37:56.000,113,11132930,-795,0,1745415475,12638.69205017,121.78986288000306,54325.603408560004 2025-04-23,13:37:57.000,113,11132947,-795,0,1745415476,12638.59100552,121.73346984000091,54325.56148584 2025-04-23,13:37:58.000,113,11132944,-795,0,1745415477,12638.57079659,121.71937158000219,54325.46366616 2025-04-23,13:37:59.000,113,11132953,-795,0,1745415478,12638.48322455999,121.69117506000475,54325.29597528 2025-04-23,13:38:00.000,113,11132967,-795,0,1745415479,12638.36870729,121.6700276699994,54325.1981556 2025-04-23,13:38:01.000,113,11132941,-795,0,1745415480,12638.42933408,121.71937158000219,54325.40078208001 2025-04-23,13:38:02.000,113,11132948,-795,0,1745415481,12638.38217990999,121.72642071000155,54325.40078208001 2025-04-23,13:38:03.000,113,11132925,-795,0,1745415482,12638.213772159994,121.69822419000411,54325.44969192001 2025-04-23,13:38:04.000,113,11132966,-795,0,1745415483,12638.166617989998,121.71937158000219,54325.40078208001 2025-04-23,13:38:05.000,113,11132903,-795,0,1745415484,12638.166617989998,121.74756809999963,54325.435717680004 2025-04-23,13:38:06.000,113,11132941,-795,0,1745415485,12638.119463819989,121.78986288000306,54325.32392376 2025-04-23,13:38:07.000,113,11132922,-795,0,1745415486,12638.186826919999,121.7828137500037,54325.21212984001 2025-04-23,13:38:08.000,113,11132951,-795,0,1745415487,12638.092518579993,121.82510852999985,54325.07937456 2025-04-23,13:38:09.000,113,11132893,-795,0,1745415488,12638.126200129998,121.85330505000456,54325.18418136 2025-04-23,13:38:10.000,113,11132950,-795,0,1745415489,12638.193563229994,121.81101027000113,54325.051426080005 2025-04-23,13:38:11.000,113,11132893,-795,0,1745415490,12638.36870729,121.93084548000479,54325.42174344 2025-04-23,13:38:12.000,113,11132924,-795,0,1745415491,12638.38217990999,121.95904200000223,54325.49161464 2025-04-23,13:38:13.000,113,11132927,-795,0,1745415492,12638.375443599994,122.02248417000374,54325.25405256 2025-04-23,13:38:14.000,113,11132948,-795,0,1745415493,12638.395652529995,122.06477894999989,54325.3029624 2025-04-23,13:38:15.000,113,11132971,-795,0,1745415494,12638.456279319995,122.1634667699982,54325.100335920004 2025-04-23,13:38:16.000,113,11132912,-795,0,1745415495,12638.50343348999,122.1634667699982,54325.28200104001 2025-04-23,13:38:17.000,113,11132940,-795,0,1745415496,12638.56406027999,122.15641763999884,54325.3728336 2025-04-23,13:38:18.000,113,11132915,-795,0,1745415497,12638.52364241999,122.17051590000483,54325.31693664 2025-04-23,13:38:19.000,113,11132904,-795,0,1745415498,12638.55058766,122.21985981000034,54325.288988160006 2025-04-23,13:38:20.000,113,11132891,-795,0,1745415499,12638.56406027999,122.20576155000163,54325.554498720005 2025-04-23,13:38:21.000,113,11132896,-795,0,1745415500,12638.56406027999,122.21985981000034,54325.65930552 2025-04-23,13:38:22.000,113,11132916,-795,0,1745415501,12638.48996087,122.19871242000227,54325.58943432 2025-04-23,13:38:23.000,113,11132936,-795,0,1745415502,12638.40912515,122.15641763999884,54325.3029624 2025-04-23,13:38:24.000,113,11132905,-795,0,1745415503,12638.375443599994,122.13527025000076,54325.24706544 2025-04-23,13:38:25.000,113,11132990,-795,0,1745415504,12638.38217990999,122.0929754700046,54325.29597528 2025-04-23,13:38:26.000,113,11132951,-795,0,1745415505,12638.44280669999,122.0295333000031,54325.41475632 2025-04-23,13:38:27.000,113,11132886,-795,0,1745415506,12638.436070389995,121.97314026000095,54325.3728336 2025-04-23,13:38:28.000,113,11132946,-795,0,1745415507,12638.44280669999,121.93084548000479,54325.57546008001 2025-04-23,13:38:29.000,113,11132943,-795,0,1745415508,12638.34849836,121.86035418000392,54325.3728336 2025-04-23,13:38:30.000,113,11132957,-795,0,1745415509,12638.38217990999,121.73346984000091,54325.47764040001 2025-04-23,13:38:31.000,113,11132969,-795,0,1745415510,12638.40238883999,121.70527332000347,54325.61039568 2025-04-23,13:38:32.000,113,11132907,-795,0,1745415511,12638.40238883999,121.62068376000389,54325.31693664 2025-04-23,13:38:33.000,113,11132949,-795,0,1745415512,12638.247453709999,121.5713398500011,54325.07937456 2025-04-23,13:38:34.000,113,11132979,-795,0,1745415513,12638.36870729,121.56429072000174,54325.21212984001 2025-04-23,13:38:35.000,113,11132926,-795,0,1745415514,12638.42259776999,121.5713398500011,54325.24706544 2025-04-23,13:38:36.000,113,11132919,-795,0,1745415515,12638.34176204999,121.55019246000302,54325.26103968001 2025-04-23,13:38:37.000,113,11132900,-795,0,1745415516,12638.314816809994,121.58543810999981,54325.505588880005 2025-04-23,13:38:38.000,113,11132933,-795,0,1745415517,12638.146409059998,121.59953636999853,54325.32392376 2025-04-23,13:38:39.000,113,11132921,-795,0,1745415518,12638.058837029988,121.64888028000132,54325.32392376 2025-04-23,13:38:40.000,113,11132943,-795,0,1745415519,12638.28113525999,121.7687154899977,54325.3029624 2025-04-23,13:38:41.000,113,11132943,-795,0,1745415520,12638.267662639999,121.83920678999857,54325.31693664 2025-04-23,13:38:42.000,113,11132951,-795,0,1745415521,12638.213772159994,121.94494374000351,54325.268026800004 2025-04-23,13:38:43.000,113,11132866,-795,0,1745415522,12638.092518579993,122.01543504000438,54325.07238744001 2025-04-23,13:38:44.000,113,11132948,-795,0,1745415523,12638.159881679989,122.12117199000204,54325.170207120005 2025-04-23,13:38:45.000,113,11132946,-795,0,1745415524,12638.058837029988,122.23395806999906,54325.505588880005 2025-04-23,13:38:46.000,113,11132926,-795,0,1745415525,12638.031891789993,122.31854762999865,54325.56148584 2025-04-23,13:38:47.000,113,11132956,-795,0,1745415526,12637.991473929993,122.3749406700008,54325.61738280001 2025-04-23,13:38:48.000,113,11132952,-795,0,1745415527,12637.897165590002,122.41018632000487,54325.47065328 2025-04-23,13:38:49.000,113,11132901,-795,0,1745415528,12637.924110829998,122.45953023000038,54325.35885936001 2025-04-23,13:38:50.000,113,11132956,-795,0,1745415529,12638.045364409998,122.43133371000295,54325.52655024001 2025-04-23,13:38:51.000,113,11132963,-795,0,1745415530,12638.099254889989,122.44543197000166,54325.54052448 2025-04-23,13:38:52.000,113,11132996,-795,0,1745415531,12638.119463819989,122.3749406700008,54325.435717680004 2025-04-23,13:38:53.000,113,11132913,-795,0,1745415532,12638.092518579993,122.38903892999951,54325.35187224 2025-04-23,13:38:54.000,113,11132934,-795,0,1745415533,12638.227244779999,122.31149849999929,54325.56847296001 2025-04-23,13:38:55.000,113,11132946,-795,0,1745415534,12638.34176204999,122.29740024000057,54325.624369920006 2025-04-23,13:38:56.000,113,11132915,-795,0,1745415535,12638.44280669999,122.28330198000185,54325.79904792 2025-04-23,13:38:57.000,113,11132941,-795,0,1745415536,12638.59100552,122.29035111000121,54325.61039568 2025-04-23,13:38:58.000,113,11132949,-795,0,1745415537,12638.56406027999,122.24100719999842,54325.456679040006 2025-04-23,13:38:59.000,113,11132960,-795,0,1745415538,12638.718995409996,122.20576155000163,54325.554498720005 2025-04-23,13:39:00.000,113,11132893,-795,0,1745415539,12638.840248989996,122.17051590000483,54325.64533128001 2025-04-23,13:39:01.000,113,11132923,-795,0,1745415540,12638.941293639997,122.2269089399997,54325.72917672 2025-04-23,13:39:02.000,113,11132938,-795,0,1745415541,12639.008656739992,122.19166329000291,54325.97372592 2025-04-23,13:39:03.000,113,11132926,-795,0,1745415542,12638.948029949992,122.2269089399997,54325.80603504 2025-04-23,13:39:04.000,113,11132923,-795,0,1745415543,12638.921084709997,122.2269089399997,54325.71520248001 2025-04-23,13:39:05.000,113,11132943,-795,0,1745415544,12639.082756149997,122.33264589000464,54325.8269964 2025-04-23,13:39:06.000,113,11132925,-795,0,1745415545,12639.143382939998,122.36084241000208,54325.95276456001 2025-04-23,13:39:07.000,113,11132927,-795,0,1745415546,12639.150119249993,122.43133371000295,54325.98770016 2025-04-23,13:39:08.000,113,11132919,-795,0,1745415547,12639.129910319993,122.42428458000359,54325.90385472001 2025-04-23,13:39:09.000,113,11132970,-795,0,1745415548,12638.974975190002,122.48772674999782,54325.70122824 2025-04-23,13:39:10.000,113,11132909,-795,0,1745415549,12638.948029949992,122.54411978999997,54326.02962288001 2025-04-23,13:39:11.000,113,11132910,-795,0,1745415550,12638.867194229992,122.6216602200002,54326.13442968 2025-04-23,13:39:12.000,113,11132941,-795,0,1745415551,12638.766149579991,122.59346370000276,54326.26019784 2025-04-23,13:39:13.000,113,11132914,-795,0,1745415552,12638.62468706999,122.66395500000363,54325.95276456001 2025-04-23,13:39:14.000,113,11132917,-795,0,1745415553,12638.62468706999,122.64280760999827,54325.97372592 2025-04-23,13:39:15.000,113,11132944,-795,0,1745415554,12638.61121445,122.60756196000148,54326.106481200004 2025-04-23,13:39:16.000,113,11132909,-795,0,1745415555,12638.537115039995,122.55116891999933,54326.14840392001 2025-04-23,13:39:17.000,113,11132909,-795,0,1745415556,12638.44954301,122.4736284899991,54326.09949408001 2025-04-23,13:39:18.000,113,11132952,-795,0,1745415557,12638.415861459995,122.39608805999887,54326.344043280005 2025-04-23,13:39:19.000,113,11132936,-795,0,1745415558,12638.274398949994,122.36084241000208,54326.19032664 2025-04-23,13:39:20.000,113,11132948,-795,0,1745415559,12638.213772159994,122.31149849999929,54326.20430088 2025-04-23,13:39:21.000,113,11132936,-635,0,1745415560,12638.193563229994,122.25510546000442,54326.36500464001 2025-04-23,13:39:22.000,113,11132943,-795,0,1745415561,12638.132936439994,122.19871242000227,54326.106481200004 2025-04-23,13:39:23.000,113,11132937,-795,0,1745415562,12637.957792380003,122.17051590000483,54325.938790320004 2025-04-23,13:39:24.000,113,11132945,-795,0,1745415563,12637.951056069993,122.0929754700046,54325.8968676 2025-04-23,13:39:25.000,113,11132891,-795,0,1745415564,12637.930847139993,122.0295333000031,54325.93180320001 2025-04-23,13:39:26.000,113,11132956,-795,0,1745415565,12637.789384629992,122.04363156000181,54325.889880480005 2025-04-23,13:39:27.000,113,11132962,-795,0,1745415566,12637.850011419992,121.96609113000159,54326.24622360001 2025-04-23,13:39:28.000,113,11132929,-795,0,1745415567,12637.829802489992,121.93084548000479,54326.30212056 2025-04-23,13:39:29.000,113,11132953,-795,0,1745415568,12637.782648319997,121.97314026000095,54326.23224936 2025-04-23,13:39:30.000,113,11132946,-795,0,1745415569,12637.769175699992,121.98723851999966,54325.91084184001 2025-04-23,13:39:31.000,113,11132971,-795,0,1745415570,12637.823066179997,121.95904200000223,54326.08551984 2025-04-23,13:39:32.000,113,11132901,-795,0,1745415571,12637.789384629992,121.92379634999816,54325.93180320001 2025-04-23,13:39:33.000,113,11132902,-795,0,1745415572,12637.627713189991,121.92379634999816,54325.88289336001 2025-04-23,13:39:34.000,113,11132954,-795,0,1745415573,12637.708548909992,121.93084548000479,54325.82000928 2025-04-23,13:39:35.000,113,11132936,-795,0,1745415574,12637.715285220002,121.93084548000479,54326.07853272001 2025-04-23,13:39:36.000,113,11132935,-795,0,1745415575,12637.728757839992,121.88855070000136,54326.24622360001 2025-04-23,13:39:37.000,113,11132892,-795,0,1745415576,12637.789384629992,121.85330505000456,54326.26019784 2025-04-23,13:39:38.000,113,11132940,-795,0,1745415577,12637.796120940002,121.8180594000005,54325.91782896 2025-04-23,13:39:39.000,113,11132890,-795,0,1745415578,12637.742230459997,121.75461722999898,54325.673279760005 2025-04-23,13:39:40.000,113,11132716,-795,0,1745415579,12637.708548909992,121.75461722999898,54325.66629264001 2025-04-23,13:39:41.000,113,11132917,-795,0,1745415580,12637.782648319997,121.72642071000155,54325.98770016 2025-04-23,13:39:42.000,113,11132914,-795,0,1745415581,12637.782648319997,121.68412592999812,54326.05058424001 2025-04-23,13:39:43.000,113,11132895,-795,0,1745415582,12637.627713189991,121.6347820200026,54326.00167440001 2025-04-23,13:39:44.000,113,11132916,-795,0,1745415583,12637.661394739996,121.6700276699994,54326.12045544001 2025-04-23,13:39:45.000,113,11132956,-795,0,1745415584,12637.748966769992,121.68412592999812,54326.2811592 2025-04-23,13:39:46.000,113,11132922,-795,0,1745415585,12637.701812599997,121.6347820200026,54326.225262240005 2025-04-23,13:39:47.000,113,11132944,-795,0,1745415586,12637.654658430001,121.62773289000324,54326.07154560001 2025-04-23,13:39:48.000,113,11132908,-795,0,1745415587,12637.573822710001,121.5713398500011,54325.82000928 2025-04-23,13:39:49.000,113,11132893,-795,0,1745415588,12637.49298699,121.58543810999981,54325.82000928 2025-04-23,13:39:50.000,113,11132870,-795,0,1745415589,12637.40541495999,121.5360942000043,54325.68026688 2025-04-23,13:39:51.000,113,11132932,-795,0,1745415590,12637.47277806,121.55019246000302,54326.14840392001 2025-04-23,13:39:52.000,113,11132958,-795,0,1745415591,12637.378469719995,121.55724159000238,54326.295133440006 2025-04-23,13:39:53.000,113,11132946,-795,0,1745415592,12637.28416137999,121.48675029000151,54326.19032664 2025-04-23,13:39:54.000,113,11132924,-795,0,1745415593,12637.26395244999,121.44445550999808,54326.274172080004 2025-04-23,13:39:55.000,113,11132909,-795,0,1745415594,12637.257216139995,121.40920986000128,54326.09250696 2025-04-23,13:39:56.000,113,11132927,-795,0,1745415595,12637.196589349995,121.3246203000017,54326.08551984 2025-04-23,13:39:57.000,113,11132942,-795,0,1745415596,12637.115753629994,121.2259324800034,54326.02263576 2025-04-23,13:39:58.000,113,11132900,-795,0,1745415597,12637.04165421999,121.14839205000317,54325.83398352001 2025-04-23,13:39:59.000,113,11132949,-795,0,1745415598,12636.974291119994,121.08494988000166,54325.889880480005 2025-04-23,13:40:00.000,113,11132990,-795,0,1745415599,12637.028181599999,121.04265509999823,54326.16237816 2025-04-23,13:40:01.000,113,11132951,-795,0,1745415600,12637.055126839994,121.06380249000358,54326.09949408001 2025-04-23,13:40:02.000,113,11132899,-755,0,1745415601,12637.10901732,120.98626206000336,54326.19731376001 2025-04-23,13:40:03.000,113,11132971,-795,0,1745415602,12637.034917909994,120.965114669998,54325.79904792 2025-04-23,13:40:04.000,113,11132904,-795,0,1745415603,12637.115753629994,120.88757423999778,54325.58943432 2025-04-23,13:40:05.000,113,11132856,-795,0,1745415604,12637.24374351999,120.90167250000377,54325.79904792 2025-04-23,13:40:06.000,113,11132931,-795,0,1745415605,12637.297633999995,120.88757423999778,54325.82000928 2025-04-23,13:40:07.000,113,11132978,-795,0,1745415606,12637.31110662,120.85232859000098,54325.78507368001 2025-04-23,13:40:08.000,113,11132936,-795,0,1745415607,12637.25047983,120.85937772000034,54325.81302216001 2025-04-23,13:40:09.000,113,11132880,-795,0,1745415608,12637.30437030999,120.83823033000226,54325.91782896 2025-04-23,13:40:10.000,113,11132944,-795,0,1745415609,12637.41215127,120.93691815000057,54326.07853272001 2025-04-23,13:40:11.000,113,11132957,-795,0,1745415610,12637.42562388999,120.95101640999928,54326.07154560001 2025-04-23,13:40:12.000,113,11132909,-795,0,1745415611,12637.45256913,121.01445858000079,54325.86193200001 2025-04-23,13:40:13.000,113,11132914,-795,0,1745415612,12637.34478816999,121.08494988000166,54325.54751160001 2025-04-23,13:40:14.000,113,11132909,-795,0,1745415613,12637.439096509996,121.12019552999845,54325.70821536 2025-04-23,13:40:15.000,113,11132947,-795,0,1745415614,12637.439096509996,121.1765885700006,54325.6523184 2025-04-23,13:40:16.000,113,11132956,-795,0,1745415615,12637.479514369996,121.26117813000019,54325.82000928 2025-04-23,13:40:17.000,113,11132956,-795,0,1745415616,12637.34478816999,121.19773595999868,54326.008661520005 2025-04-23,13:40:18.000,113,11132928,-795,0,1745415617,12637.439096509996,121.27527638999891,54326.1414168 2025-04-23,13:40:19.000,113,11132957,-795,0,1745415618,12637.317842929995,121.27527638999891,54326.16237816 2025-04-23,13:40:20.000,113,11132850,-795,0,1745415619,12637.2302709,121.25412900000083,54325.771099440004 2025-04-23,13:40:21.000,113,11132870,-795,0,1745415620,12637.196589349995,121.26117813000019,54325.81302216001 2025-04-23,13:40:22.000,113,11132912,-795,0,1745415621,12637.16290779999,121.21888335000403,54325.79904792 2025-04-23,13:40:23.000,113,11132921,-795,0,1745415622,12637.048390529999,121.16249031000189,54325.687254 2025-04-23,13:40:24.000,113,11132965,-795,0,1745415623,12637.048390529999,121.1765885700006,54325.673279760005 2025-04-23,13:40:25.000,113,11132908,-795,0,1745415624,12636.974291119994,121.13429379000445,54326.00167440001 2025-04-23,13:40:26.000,113,11132950,-795,0,1745415625,12637.028181599999,121.13429379000445,54326.19032664 2025-04-23,13:40:27.000,113,11132948,-795,0,1745415626,12637.001236359989,121.06380249000358,54326.12045544001 2025-04-23,13:40:28.000,113,11132889,-795,0,1745415627,12637.021445289989,120.979212930004,54326.07853272001 2025-04-23,13:40:29.000,113,11132942,-795,0,1745415628,12636.981027429989,120.91577076000249,54325.687254 2025-04-23,13:40:30.000,113,11132928,-795,0,1745415629,12636.879982779988,120.82413207000354,54325.54052448 2025-04-23,13:40:31.000,113,11132956,-795,0,1745415630,12636.900191709989,120.74659164000332,54325.56847296001 2025-04-23,13:40:32.000,113,11132903,-795,0,1745415631,12636.826092299998,120.69019860000117,54325.52655024001 2025-04-23,13:40:33.000,113,11132939,-795,0,1745415632,12636.846301229998,120.59855991000222,54325.57546008001 2025-04-23,13:40:34.000,113,11132952,-795,0,1745415633,12636.846301229998,120.51397035000264,54325.83398352001 2025-04-23,13:40:35.000,113,11132916,-795,0,1745415634,12636.893455399993,120.49282296000456,54325.88289336001 2025-04-23,13:40:36.000,113,11132850,-795,0,1745415635,12636.738520270002,120.4716755699992,54325.52655024001 2025-04-23,13:40:37.000,113,11132870,-675,0,1745415636,12636.751992889993,120.43642992000241,54325.4427048 2025-04-23,13:40:38.000,113,11132933,-795,0,1745415637,12636.731783959993,120.35184036000283,54325.51956312 2025-04-23,13:40:39.000,113,11132955,-795,0,1745415638,12636.657684550002,120.32364383999811,54325.56847296001 2025-04-23,13:40:40.000,113,11132941,-795,0,1745415639,12636.496013110002,120.28134906000196,54325.23309120001 2025-04-23,13:40:41.000,113,11132960,-795,0,1745415640,12636.401704769996,120.25315254000452,54325.24706544 2025-04-23,13:40:42.000,113,11132922,-795,0,1745415641,12636.482540489997,120.20380863000173,54325.82000928 2025-04-23,13:40:43.000,113,11132916,-795,0,1745415642,12636.354550600001,120.18266124000365,54325.51956312 2025-04-23,13:40:44.000,113,11132907,-795,0,1745415643,12636.320869049996,120.16856297999766,54325.54052448 2025-04-23,13:40:45.000,113,11132930,-795,0,1745415644,12636.24676963999,120.22495601999981,54325.505588880005 2025-04-23,13:40:46.000,113,11132952,-795,0,1745415645,12636.18614284999,120.31659470999875,54325.42174344 2025-04-23,13:40:47.000,113,11132920,-795,0,1745415646,12636.19287916,120.34479123000347,54325.386807840005 2025-04-23,13:40:48.000,113,11132923,-795,0,1745415647,12636.04468033999,120.38708600999962,54325.22610408 2025-04-23,13:40:49.000,113,11132929,-755,0,1745415648,12636.058152959995,120.49987209000392,54325.23309120001 2025-04-23,13:40:50.000,113,11132917,-795,0,1745415649,12636.13225237,120.50692122000328,54325.47065328 2025-04-23,13:40:51.000,113,11132969,-795,0,1745415650,12636.07162558,120.56331425999815,54325.58943432 2025-04-23,13:40:52.000,113,11132948,-795,0,1745415651,12636.01099879,120.64790381999774,54325.63834416 2025-04-23,13:40:53.000,113,11132947,-795,0,1745415652,12635.96384461999,120.70429685999989,54325.39379496 2025-04-23,13:40:54.000,113,11132898,-795,0,1745415653,12636.06488926999,120.77478816000075,54325.1282844 2025-04-23,13:40:55.000,113,11132943,-795,0,1745415654,12636.12551605999,120.80298467999819,54325.18418136 2025-04-23,13:40:56.000,113,11132961,-795,0,1745415655,12636.21308809,120.83823033000226,54325.33091088001 2025-04-23,13:40:57.000,113,11132950,-795,0,1745415656,12636.29392381,120.85232859000098,54325.41475632 2025-04-23,13:40:58.000,113,11132939,-795,0,1745415657,12636.300660119996,120.81003381000482,54325.36584648 2025-04-23,13:40:59.000,113,11132922,-795,0,1745415658,12636.240033329996,120.7677390300014,54325.33091088001 2025-04-23,13:41:00.000,113,11132893,-795,0,1745415659,12636.442122629996,120.76068990000203,54325.5824472 2025-04-23,13:41:01.000,113,11132891,-795,0,1745415660,12636.489276799992,120.75364077000268,54325.54052448 2025-04-23,13:41:02.000,113,11132938,-795,0,1745415661,12636.549903589992,120.74659164000332,54325.36584648 2025-04-23,13:41:03.000,113,11132940,-795,0,1745415662,12636.516222040002,120.7677390300014,54325.170207120005 2025-04-23,13:41:04.000,113,11132935,-795,0,1745415663,12636.576848830002,120.73954251000396,54325.15623288 2025-04-23,13:41:05.000,113,11132900,-795,0,1745415664,12636.610530379992,120.7324933800046,54325.30994952001 2025-04-23,13:41:06.000,113,11132880,-795,0,1745415665,12636.677893480002,120.67610034000245,54325.42174344 2025-04-23,13:41:07.000,113,11132945,-795,0,1745415666,12636.597057760002,120.61265817000094,54325.435717680004 2025-04-23,13:41:08.000,113,11132939,-795,0,1745415667,12636.657684550002,120.55626512999879,54325.66629264001 2025-04-23,13:41:09.000,113,11132942,-795,0,1745415668,12636.570112519992,120.47872469999857,54325.58943432 2025-04-23,13:41:10.000,113,11132976,-795,0,1745415669,12636.482540489997,120.38708600999962,54325.3029624 2025-04-23,13:41:11.000,113,11132932,-795,0,1745415670,12636.455595250001,120.35184036000283,54325.17719424 2025-04-23,13:41:12.000,113,11132942,-795,0,1745415671,12636.435386320001,120.2742999300026,54325.36584648 2025-04-23,13:41:13.000,113,11132902,-795,0,1745415672,12636.415177390001,120.18266124000365,54325.219116960005 2025-04-23,13:41:14.000,113,11132922,-795,0,1745415673,12636.442122629996,120.11921907000215,54325.22610408 2025-04-23,13:41:15.000,113,11132966,-795,0,1745415674,12636.509485729992,119.99233472999913,54325.54052448 2025-04-23,13:41:16.000,113,11132844,-795,0,1745415675,12636.489276799992,119.95003995000297,54325.49161464 2025-04-23,13:41:17.000,113,11132899,-795,0,1745415676,12636.543167279997,119.83725386999868,54325.435717680004 2025-04-23,13:41:18.000,113,11132960,-795,0,1745415677,12636.469067869992,119.82315560999996,54325.35187224 2025-04-23,13:41:19.000,113,11132947,-795,0,1745415678,12636.549903589992,119.84430299999804,54325.121297280006 2025-04-23,13:41:20.000,113,11132970,-795,0,1745415679,12636.610530379992,119.86545039000339,54325.28200104001 2025-04-23,13:41:21.000,113,11132921,-795,0,1745415680,12636.711575029993,119.88659778000147,54325.31693664 2025-04-23,13:41:22.000,113,11132949,-795,0,1745415681,12636.657684550002,120.00643298999785,54325.33091088001 2025-04-23,13:41:23.000,113,11132939,-795,0,1745415682,12636.684629789997,120.03462951000256,54325.14924576 2025-04-23,13:41:24.000,113,11132870,-795,0,1745415683,12636.664420859997,120.14741558999958,54325.42174344 2025-04-23,13:41:25.000,113,11132876,-795,0,1745415684,12636.758729200003,120.19675950000237,54325.512576 2025-04-23,13:41:26.000,113,11132934,-635,0,1745415685,12636.745256579998,120.36593862000154,54325.603408560004 2025-04-23,13:41:27.000,113,11132947,-795,0,1745415686,12636.785674439998,120.45052818000113,54325.35885936001 2025-04-23,13:41:28.000,113,11132960,-795,0,1745415687,12636.725047649998,120.6197073000003,54325.35885936001 2025-04-23,13:41:29.000,113,11132919,-795,0,1745415688,12636.772201819993,120.63380555999902,54325.3029624 2025-04-23,13:41:30.000,113,11132913,-795,0,1745415689,12636.832828609993,120.7183951199986,54325.554498720005 2025-04-23,13:41:31.000,113,11132922,-795,0,1745415690,12636.873246469993,120.81003381000482,54325.49860176001 2025-04-23,13:41:32.000,113,11132891,-795,0,1745415691,12636.866510159998,120.85232859000098,54325.75013808 2025-04-23,13:41:33.000,113,11132920,-795,0,1745415692,12636.792410749993,120.90167250000377,54325.56847296001 2025-04-23,13:41:34.000,113,11132922,-795,0,1745415693,12636.819355989988,120.91577076000249,54325.687254 2025-04-23,13:41:35.000,113,11132882,-795,0,1745415694,12636.866510159998,120.88052510999842,54325.52655024001 2025-04-23,13:41:36.000,113,11132890,-795,0,1745415695,12636.913664329993,120.85937772000034,54325.65930552 2025-04-23,13:41:37.000,113,11132920,-795,0,1745415696,12636.974291119994,120.82413207000354,54325.673279760005 2025-04-23,13:41:38.000,113,11132904,-795,0,1745415697,12636.933873259994,120.82413207000354,54325.624369920006 2025-04-23,13:41:39.000,113,11132898,-795,0,1745415698,12636.940609569989,120.76068990000203,54325.47764040001 2025-04-23,13:41:40.000,113,11132903,-795,0,1745415699,12636.792410749993,120.78888641999947,54325.6523184 2025-04-23,13:41:41.000,113,11132906,-795,0,1745415700,12636.772201819993,120.82413207000354,54325.64533128001 2025-04-23,13:41:42.000,113,11132887,-795,0,1745415701,12636.502749419997,120.9298690200012,54325.47065328 2025-04-23,13:41:43.000,113,11132874,-795,0,1745415702,12636.199615469995,120.97216380000464,54325.1282844 2025-04-23,13:41:44.000,113,11132927,-795,0,1745415703,12635.734810079994,120.95806553999864,54324.77892840001 2025-04-23,13:41:45.000,113,11132906,-795,0,1745415704,12635.283477309997,120.54216687000007,54324.68809584001 2025-04-23,13:41:46.000,113,11132942,-795,0,1745415705,12635.04770645999,119.49184650000097,54324.548353440005 2025-04-23,13:41:47.000,113,11132966,-795,0,1745415706,12635.620292809988,118.14546266999969,54324.43655952 2025-04-23,13:41:48.000,113,11132926,-795,0,1745415707,12636.920400639989,117.4053040200015,54324.56232768001 2025-04-23,13:41:49.000,113,11132930,-795,0,1745415708,12638.092518579993,117.68726921999769,54324.7439928 2025-04-23,13:41:50.000,113,11132913,-795,0,1745415709,12638.557323969995,118.50496830000338,54324.9186708 2025-04-23,13:41:51.000,113,11132927,-795,0,1745415710,12638.60447813999,119.19578303999879,54325.23309120001 2025-04-23,13:41:52.000,113,11132922,-795,0,1745415711,12638.32155311999,119.6680747499995,54325.16322000001 2025-04-23,13:41:53.000,113,11132933,-795,0,1745415712,12638.018419169988,119.89364691000083,54325.121297280006 2025-04-23,13:41:54.000,113,11132935,-795,0,1745415713,12637.850011419992,119.99938385999849,54325.24706544 2025-04-23,13:41:55.000,113,11132924,-795,0,1745415714,12637.722021529997,119.98528559999977,54325.40078208001 2025-04-23,13:41:56.000,113,11132881,-795,0,1745415715,12637.44583281999,119.90069604000018,54325.25405256 2025-04-23,13:41:57.000,113,11132915,-795,0,1745415716,12637.277425069995,119.79495909000252,54325.58943432 2025-04-23,13:41:58.000,113,11132924,-795,0,1745415717,12636.994500049994,119.69627127000422,54325.54052448 2025-04-23,13:41:59.000,113,11132890,-795,0,1745415718,12636.805883369998,119.49889563000033,54325.456679040006 2025-04-23,13:42:00.000,113,11132919,-795,0,1745415719,12636.671157169993,119.44250258999818,54325.386807840005 2025-04-23,13:42:01.000,113,11132941,-795,0,1745415720,12636.671157169993,119.28037259999837,54325.26103968001 2025-04-23,13:42:02.000,113,11132894,-795,0,1745415721,12636.805883369998,119.19578303999879,54325.32392376 2025-04-23,13:42:03.000,113,11132893,-795,0,1745415722,12636.913664329993,119.06889870000305,54325.170207120005 2025-04-23,13:42:04.000,113,11132907,-795,0,1745415723,12637.156171489994,119.0125056600009,54325.11431016001 2025-04-23,13:42:05.000,113,11132917,-795,0,1745415724,12637.378469719995,119.0477513099977,54325.49860176001 2025-04-23,13:42:06.000,113,11132965,-795,0,1745415725,12637.600767949996,119.2239795600035,54325.48462752 2025-04-23,13:42:07.000,113,11132904,-795,0,1745415726,12637.681603669997,119.43545345999883,54325.505588880005 2025-04-23,13:42:08.000,113,11132939,-795,0,1745415727,12637.546877469991,119.72446779000165,54325.40078208001 2025-04-23,13:42:09.000,113,11132953,-795,0,1745415728,12637.40541495999,119.88659778000147,54325.31693664 2025-04-23,13:42:10.000,113,11132936,-795,0,1745415729,12637.27068876,119.92184342999826,54325.47764040001 2025-04-23,13:42:11.000,113,11132946,-795,0,1745415730,12637.16964411,119.90774516999954,54325.56148584 2025-04-23,13:42:12.000,113,11132904,-795,0,1745415731,12636.933873259994,119.9147942999989,54325.52655024001 2025-04-23,13:42:13.000,113,11132939,-795,0,1745415732,12636.772201819993,119.84430299999804,54325.36584648 2025-04-23,13:42:14.000,113,11132952,-795,0,1745415733,12636.731783959993,119.7808608300038,54325.70122824 2025-04-23,13:42:15.000,113,11132928,-795,0,1745415734,12636.664420859997,119.77381170000444,54325.69424112001 2025-04-23,13:42:16.000,113,11132958,-795,0,1745415735,12636.684629789997,119.77381170000444,54325.84795776 2025-04-23,13:42:17.000,113,11132951,-795,0,1745415736,12636.691366099993,119.83725386999868,54325.6523184 2025-04-23,13:42:18.000,113,11132908,-795,0,1745415737,12636.603794069997,119.80905735000124,54325.687254 2025-04-23,13:42:19.000,113,11132950,-795,0,1745415738,12636.590321449992,119.80905735000124,54325.554498720005 2025-04-23,13:42:20.000,113,11132946,-795,0,1745415739,12636.522958349997,119.75971343999845,54325.47764040001 2025-04-23,13:42:21.000,113,11132952,-795,0,1745415740,12636.570112519992,119.79495909000252,54325.624369920006 2025-04-23,13:42:22.000,113,11132902,-795,0,1745415741,12636.529694659992,119.7808608300038,54325.93180320001 2025-04-23,13:42:23.000,113,11132892,-795,0,1745415742,12636.408441079991,119.72446779000165,54325.68026688 2025-04-23,13:42:24.000,113,11132893,-795,0,1745415743,12636.327605359991,119.74561517999973,54325.59642144001 2025-04-23,13:42:25.000,113,11132939,-795,0,1745415744,12636.529694659992,119.84430299999804,54325.81302216001 2025-04-23,13:42:26.000,113,11132946,-795,0,1745415745,12636.556639900002,119.90774516999954,54325.7571252 2025-04-23,13:42:27.000,113,11132905,-795,0,1745415746,12636.671157169993,119.95003995000297,54325.687254 2025-04-23,13:42:28.000,113,11132879,-795,0,1745415747,12636.570112519992,119.98528559999977,54325.70122824 2025-04-23,13:42:29.000,113,11132923,-795,0,1745415748,12636.509485729992,120.0275803800032,54325.48462752 2025-04-23,13:42:30.000,113,11132947,-795,0,1745415749,12636.448858939992,120.1262682000015,54325.71520248001 2025-04-23,13:42:31.000,113,11132919,-795,0,1745415750,12636.462331559997,120.1756121100043,54326.07154560001 2025-04-23,13:42:32.000,113,11132944,-795,0,1745415751,12636.448858939992,120.26020167000388,54326.07154560001 2025-04-23,13:42:33.000,113,11132969,-795,0,1745415752,12636.327605359991,120.28839819000132,54325.792060800006 2025-04-23,13:42:34.000,113,11132952,-795,0,1745415753,12636.361286909996,120.3377421000041,54325.72917672 2025-04-23,13:42:35.000,113,11132972,-795,0,1745415754,12636.361286909996,120.43642992000241,54325.81302216001 2025-04-23,13:42:36.000,113,11132909,-795,0,1745415755,12636.307396429991,120.44347905000177,54325.78507368001 2025-04-23,13:42:37.000,113,11132910,-795,0,1745415756,12636.260242259996,120.48577382999792,54325.792060800006 2025-04-23,13:42:38.000,113,11132897,-795,0,1745415757,12636.199615469995,120.45757731000049,54325.624369920006 2025-04-23,13:42:39.000,113,11132918,-795,0,1745415758,12636.13225237,120.42938079000305,54325.87590624 2025-04-23,13:42:40.000,113,11132920,-795,0,1745415759,12636.118779749995,120.43642992000241,54326.05058424001 2025-04-23,13:42:41.000,113,11132956,-795,0,1745415760,12636.14572498999,120.3729877500009,54326.07154560001 2025-04-23,13:42:42.000,113,11132940,-795,0,1745415761,12636.138988679995,120.2742999300026,54325.91084184001 2025-04-23,13:42:43.000,113,11132956,-795,0,1745415762,12636.11204344,120.19675950000237,54325.505588880005 2025-04-23,13:42:44.000,113,11132910,-795,0,1745415763,12636.401704769996,120.13331733000086,54325.51956312 2025-04-23,13:42:45.000,113,11132958,-795,0,1745415764,12636.583585139997,120.23905427999853,54325.72917672 2025-04-23,13:42:46.000,113,11132925,-795,0,1745415765,12636.664420859997,120.35184036000283,54325.771099440004 2025-04-23,13:42:47.000,113,11132886,-795,0,1745415766,12636.671157169993,120.3729877500009,54325.87590624 2025-04-23,13:42:48.000,113,11132923,-795,0,1745415767,12636.624002999997,120.31659470999875,54325.98071304001 2025-04-23,13:42:49.000,113,11132951,-795,0,1745415768,12636.610530379992,120.34479123000347,54326.04359712 2025-04-23,13:42:50.000,113,11132957,-795,0,1745415769,12636.731783959993,120.25315254000452,54326.211288 2025-04-23,13:42:51.000,113,11132953,-795,0,1745415770,12636.785674439998,120.28134906000196,54325.9667388 2025-04-23,13:42:52.000,113,11132966,-795,0,1745415771,12636.765465509998,120.22495601999981,54325.94577744 2025-04-23,13:42:53.000,113,11132913,-795,0,1745415772,12636.698102410002,120.28839819000132,54325.673279760005 2025-04-23,13:42:54.000,113,11132940,-795,0,1745415773,12636.812619679993,120.26725080000324,54325.82000928 2025-04-23,13:42:55.000,113,11132936,-795,0,1745415774,12636.832828609993,120.3095455799994,54325.74315096001 2025-04-23,13:42:56.000,113,11132949,-795,0,1745415775,12636.832828609993,120.3377421000041,54326.23923648001 2025-04-23,13:42:57.000,113,11132958,-795,0,1745415776,12636.873246469993,120.30249645000004,54326.274172080004 2025-04-23,13:42:58.000,113,11132903,-795,0,1745415777,12636.839564919988,120.31659470999875,54326.23923648001 2025-04-23,13:42:59.000,113,11132915,-795,0,1745415778,12636.778938130003,120.2742999300026,54325.94577744 2025-04-23,13:43:00.000,113,11132879,-795,0,1745415779,12636.778938130003,120.23200514999917,54325.88289336001 2025-04-23,13:43:01.000,113,11132899,-795,0,1745415780,12636.718311340002,120.21790689000045,54325.99468728 2025-04-23,13:43:02.000,113,11132966,-795,0,1745415781,12636.751992889993,120.07692428999871,54325.88289336001 2025-04-23,13:43:03.000,113,11132914,-795,0,1745415782,12636.711575029993,119.97823647000041,54325.74315096001 2025-04-23,13:43:04.000,113,11132951,-795,0,1745415783,12636.866510159998,119.95003995000297,54325.78507368001 2025-04-23,13:43:05.000,113,11132934,-795,0,1745415784,12636.954082189994,120.03462951000256,54326.09250696 2025-04-23,13:43:06.000,113,11132987,-795,0,1745415785,12637.028181599999,120.14741558999958,54326.23923648001 2025-04-23,13:43:07.000,113,11132935,-795,0,1745415786,12636.900191709989,120.22495601999981,54326.295133440006 2025-04-23,13:43:08.000,113,11132889,-795,0,1745415787,12636.853037539993,120.21790689000045,54326.07154560001 2025-04-23,13:43:09.000,113,11132953,-795,0,1745415788,12636.745256579998,120.24610340999789,54325.97372592 2025-04-23,13:43:10.000,113,11132926,-795,0,1745415789,12636.792410749993,120.20380863000173,54325.959751680006 2025-04-23,13:43:11.000,113,11132934,-795,0,1745415790,12636.738520270002,120.26020167000388,54326.09250696 2025-04-23,13:43:12.000,113,11132953,-795,0,1745415791,12636.731783959993,120.29544732000068,54326.16936528001 2025-04-23,13:43:13.000,113,11132917,-795,0,1745415792,12636.624002999997,120.23905427999853,54326.07853272001 2025-04-23,13:43:14.000,113,11132949,-795,0,1745415793,12636.765465509998,120.28839819000132,54326.3510304 2025-04-23,13:43:15.000,113,11132955,-795,0,1745415794,12636.785674439998,120.3377421000041,54326.4209016 2025-04-23,13:43:16.000,113,11132871,-795,0,1745415795,12636.839564919988,120.36593862000154,54326.2811592 2025-04-23,13:43:17.000,113,11132907,-795,0,1745415796,12636.799147059988,120.39413513999898,54326.127442560006 2025-04-23,13:43:18.000,113,11132945,-795,0,1745415797,12636.725047649998,120.40118426999834,54325.959751680006 2025-04-23,13:43:19.000,113,11132938,-795,0,1745415798,12636.745256579998,120.38003688000026,54326.008661520005 2025-04-23,13:43:20.000,113,11132932,-795,0,1745415799,12636.792410749993,120.43642992000241,54326.26019784 2025-04-23,13:43:21.000,113,11132940,-795,0,1745415800,12636.725047649998,120.3729877500009,54326.51872128 2025-04-23,13:43:22.000,113,11132924,-795,0,1745415801,12636.677893480002,120.42233166000369,54326.48378568001 2025-04-23,13:43:23.000,113,11132907,-795,0,1745415802,12636.576848830002,120.40118426999834,54326.30910768 2025-04-23,13:43:24.000,113,11132857,-795,0,1745415803,12636.556639900002,120.39413513999898,54326.392953120005 2025-04-23,13:43:25.000,113,11132874,-795,0,1745415804,12636.496013110002,120.39413513999898,54326.13442968 2025-04-23,13:43:26.000,113,11132901,-795,0,1745415805,12636.496013110002,120.41528253000433,54326.23923648001 2025-04-23,13:43:27.000,113,11132993,-795,0,1745415806,12636.435386320001,120.3729877500009,54326.18333952 2025-04-23,13:43:28.000,113,11132927,-795,0,1745415807,12636.341077979996,120.29544732000068,54326.07853272001 2025-04-23,13:43:29.000,113,11132878,-795,0,1745415808,12636.25350595,120.26020167000388,54326.295133440006 2025-04-23,13:43:30.000,113,11132932,-795,0,1745415809,12636.31413274,120.26020167000388,54326.64448944 2025-04-23,13:43:31.000,113,11132926,-795,0,1745415810,12636.29392381,120.23200514999917,54326.58859248 2025-04-23,13:43:32.000,113,11132890,-795,0,1745415811,12636.287187499991,120.25315254000452,54326.54666976 2025-04-23,13:43:33.000,113,11132941,-795,0,1745415812,12636.16593391999,120.26020167000388,54326.11346832 2025-04-23,13:43:34.000,113,11132949,-795,0,1745415813,12636.18614284999,120.23200514999917,54326.07853272001 2025-04-23,13:43:35.000,113,11132927,-795,0,1745415814,12636.12551605999,120.28134906000196,54326.127442560006 2025-04-23,13:43:36.000,113,11132954,-795,0,1745415815,12636.159197609995,120.35184036000283,54326.26019784 2025-04-23,13:43:37.000,113,11132956,-795,0,1745415816,12636.199615469995,120.34479123000347,54326.4209016 2025-04-23,13:43:38.000,113,11132948,-795,0,1745415817,12636.19287916,120.31659470999875,54326.48378568001 2025-04-23,13:43:39.000,113,11132920,-795,0,1745415818,12636.26697856999,120.32364383999811,54326.57461824001 2025-04-23,13:43:40.000,113,11132830,-795,0,1745415819,12636.33434167,120.31659470999875,54326.50474704001 2025-04-23,13:43:41.000,113,11132973,-795,0,1745415820,12636.368023219991,120.28839819000132,54326.35801752 2025-04-23,13:43:42.000,113,11132886,-795,0,1745415821,12636.408441079991,120.30249645000004,54326.31609480001 2025-04-23,13:43:43.000,113,11132913,-795,0,1745415822,12636.341077979996,120.24610340999789,54326.008661520005 2025-04-23,13:43:44.000,113,11132939,-795,0,1745415823,12636.368023219991,120.24610340999789,54326.04359712 2025-04-23,13:43:45.000,113,11132899,-795,0,1745415824,12636.610530379992,120.18971037000301,54326.39994024 2025-04-23,13:43:46.000,113,11132935,-795,0,1745415825,12636.590321449992,120.14741558999958,54326.68641216 2025-04-23,13:43:47.000,113,11132962,-795,0,1745415826,12636.576848830002,120.07692428999871,54326.609553840004 2025-04-23,13:43:48.000,113,11132957,-795,0,1745415827,12636.469067869992,120.04167864000192,54326.35801752 2025-04-23,13:43:49.000,113,11132935,-795,0,1745415828,12636.496013110002,120.0275803800032,54326.35801752 2025-04-23,13:43:50.000,113,11132951,-795,0,1745415829,12636.421913699996,119.99938385999849,54326.32308192 2025-04-23,13:43:51.000,113,11132936,-795,0,1745415830,12636.347814289991,119.99938385999849,54326.26718496001 2025-04-23,13:43:52.000,113,11132913,-795,0,1745415831,12636.320869049996,119.99938385999849,54326.46981144 2025-04-23,13:43:54.000,113,11132932,-795,0,1745415833,12636.159197609995,119.95003995000297,54326.44885008 2025-04-23,13:43:55.000,113,11132927,-795,0,1745415834,12636.078361889995,119.99938385999849,54326.68641216 2025-04-23,13:43:56.000,113,11132911,-795,0,1745415835,12635.997526169995,120.0275803800032,54326.560644000005 2025-04-23,13:43:57.000,113,11132971,-795,0,1745415836,12635.93016307,120.11216994000279,54326.60256672001 2025-04-23,13:43:58.000,113,11132928,-795,0,1745415837,12635.869536279999,120.1615138499983,54326.37897888 2025-04-23,13:43:59.000,113,11132935,-795,0,1745415838,12635.613556499993,120.21085776000109,54326.13442968 2025-04-23,13:44:00.000,113,11132961,-795,0,1745415839,12635.633765429993,120.24610340999789,54326.23224936 2025-04-23,13:44:01.000,113,11132940,-795,0,1745415840,12635.653974359993,120.30249645000004,54326.462824320006 2025-04-23,13:44:02.000,113,11132933,-795,0,1745415841,12635.647238049998,120.23905427999853,54326.45583720001 2025-04-23,13:44:03.000,113,11132931,-795,0,1745415842,12635.600083879988,120.32364383999811,54326.630515200006 2025-04-23,13:44:04.000,113,11132826,-795,0,1745415843,12635.499039230002,120.30249645000004,54326.45583720001 2025-04-23,13:44:05.000,113,11132955,-795,0,1745415844,12635.451885059992,120.32364383999811,54326.43487584001 2025-04-23,13:44:06.000,113,11132938,-795,0,1745415845,12635.458621370002,120.35888949000218,54326.19731376001 2025-04-23,13:44:07.000,113,11132908,-795,0,1745415846,12635.485566609997,120.35184036000283,54326.31609480001 2025-04-23,13:44:08.000,113,11132935,-795,0,1745415847,12635.478830300002,120.36593862000154,54326.30212056 2025-04-23,13:44:09.000,113,11132933,-795,0,1745415848,12635.499039230002,120.38708600999962,54326.23224936 2025-04-23,13:44:10.000,113,11132978,-795,0,1745415849,12635.539457090003,120.32364383999811,54326.176352400005 2025-04-23,13:44:11.000,113,11132918,-795,0,1745415850,12635.667446979998,120.33069297000475,54326.60256672001 2025-04-23,13:44:12.000,113,11132878,-795,0,1745415851,12635.721337459989,120.32364383999811,54326.58160536001 2025-04-23,13:44:13.000,113,11132963,-795,0,1745415852,12635.721337459989,120.28134906000196,54326.49775992 2025-04-23,13:44:14.000,113,11132868,-795,0,1745415853,12635.640501739988,120.28134906000196,54326.176352400005 2025-04-23,13:44:15.000,113,11132941,-795,0,1745415854,12635.768491629999,120.26020167000388,54326.19731376001 2025-04-23,13:44:16.000,113,11132968,-795,0,1745415855,12635.82238210999,120.23200514999917,54326.16237816 2025-04-23,13:44:17.000,113,11132927,-795,0,1745415856,12635.92342675999,120.18266124000365,54326.344043280005 2025-04-23,13:44:18.000,113,11132921,-795,0,1745415857,12635.98405354999,120.13331733000086,54326.344043280005 2025-04-23,13:44:19.000,113,11132936,-795,0,1745415858,12635.96384461999,120.06987515999936,54326.46981144 2025-04-23,13:44:20.000,113,11132849,-795,0,1745415859,12635.90995414,119.99233472999913,54326.225262240005 2025-04-23,13:44:21.000,113,11132919,-795,0,1745415860,12635.916690449994,119.97823647000041,54326.35801752 2025-04-23,13:44:22.000,113,11132942,-795,0,1745415861,12635.86279996999,119.97118734000105,54326.33006904 2025-04-23,13:44:23.000,113,11132838,-795,0,1745415862,12635.795436869994,119.98528559999977,54325.87590624 2025-04-23,13:44:24.000,113,11132922,-795,0,1745415863,12635.88974521,119.96413821000169,54326.11346832 2025-04-23,13:44:25.000,113,11132901,-795,0,1745415864,12635.829118419999,119.93594169000426,54326.11346832 2025-04-23,13:44:26.000,113,11132912,-795,0,1745415865,12635.82238210999,119.9288925600049,54326.03661 2025-04-23,13:44:27.000,113,11132952,-795,0,1745415866,12635.88300889999,119.93594169000426,54326.24622360001 2025-04-23,13:44:28.000,113,11132883,-795,0,1745415867,12635.802173179989,119.94299082000362,54326.16936528001 2025-04-23,13:44:29.000,113,11132929,-795,0,1745415868,12635.869536279999,119.98528559999977,54326.4209016 2025-04-23,13:44:30.000,113,11132942,-795,0,1745415869,12635.781964249989,120.06282603,54326.26718496001 2025-04-23,13:44:31.000,113,11132893,-795,0,1745415870,12635.761755319989,120.09807168000407,54326.07154560001 2025-04-23,13:44:32.000,113,11132940,-795,0,1745415871,12635.936899379994,120.16856297999766,54326.12045544001 2025-04-23,13:44:33.000,113,11132939,-795,0,1745415872,12636.017735099995,120.25315254000452,54326.25321072 2025-04-23,13:44:34.000,113,11132952,-795,0,1745415873,12636.05141665,120.30249645000004,54326.16936528001 2025-04-23,13:44:35.000,113,11132923,-795,0,1745415874,12636.118779749995,120.38003688000026,54326.225262240005 2025-04-23,13:44:36.000,113,11132890,-795,0,1745415875,12636.240033329996,120.35888949000218,54326.36500464001 2025-04-23,13:44:37.000,113,11132915,-795,0,1745415876,12636.307396429991,120.44347905000177,54326.54666976 2025-04-23,13:44:38.000,113,11132938,-795,0,1745415877,12636.368023219991,120.45757731000049,54326.4907728 2025-04-23,13:44:39.000,113,11132921,-795,0,1745415878,12636.401704769996,120.4716755699992,54326.43487584001 2025-04-23,13:44:40.000,113,11132929,-795,0,1745415879,12636.435386320001,120.49987209000392,54326.21827512001 2025-04-23,13:44:41.000,113,11132948,-795,0,1745415880,12636.583585139997,120.51397035000264,54326.39994024 2025-04-23,13:44:42.000,113,11132915,-795,0,1745415881,12636.671157169993,120.4716755699992,54326.392953120005 2025-04-23,13:44:43.000,113,11132944,-795,0,1745415882,12636.731783959993,120.44347905000177,54326.4209016 2025-04-23,13:44:44.000,113,11132885,-795,0,1745415883,12636.671157169993,120.4716755699992,54326.2811592 2025-04-23,13:44:45.000,113,11132951,-795,0,1745415884,12636.583585139997,120.41528253000433,54326.33705616001 2025-04-23,13:44:46.000,113,11132857,-795,0,1745415885,12636.684629789997,120.42938079000305,54326.46981144 2025-04-23,13:44:47.000,113,11132909,-795,0,1745415886,12636.778938130003,120.46462643999985,54326.63750232 2025-04-23,13:44:48.000,113,11132903,-795,0,1745415887,12636.758729200003,120.51397035000264,54326.56763112 2025-04-23,13:44:49.000,113,11132914,-795,0,1745415888,12636.731783959993,120.54216687000007,54326.4209016 2025-04-23,13:44:50.000,113,11132917,-795,0,1745415889,12636.677893480002,120.54921599999943,54326.46981144 2025-04-23,13:44:51.000,113,11132923,-795,0,1745415890,12636.805883369998,120.521019480002,54326.53968264 2025-04-23,13:44:52.000,113,11132918,-795,0,1745415891,12636.819355989988,120.54216687000007,54326.60256672001 2025-04-23,13:44:53.000,113,11132912,-795,0,1745415892,12636.799147059988,120.57741252000415,54326.609553840004 2025-04-23,13:44:54.000,113,11132928,-795,0,1745415893,12636.826092299998,120.62675642999966,54326.58859248 2025-04-23,13:44:55.000,113,11132845,-795,0,1745415894,12636.792410749993,120.66905121000309,54326.56763112 2025-04-23,13:44:56.000,113,11132887,-795,0,1745415895,12636.805883369998,120.7183951199986,54326.630515200006 2025-04-23,13:44:57.000,113,11132929,-795,0,1745415896,12636.913664329993,120.76068990000203,54326.65846368 2025-04-23,13:44:58.000,113,11132878,-795,0,1745415897,12637.055126839994,120.81003381000482,54326.72134776001 2025-04-23,13:44:59.000,113,11132927,-795,0,1745415898,12637.14269886999,120.83823033000226,54326.70038640001 2025-04-23,13:45:00.000,113,11132836,-795,0,1745415899,12637.12248993999,120.92281989000185,54326.43487584001 2025-04-23,13:45:01.000,113,11132864,-795,0,1745415900,12637.257216139995,121.00740945000143,54326.51872128 2025-04-23,13:45:02.000,113,11132906,-795,0,1745415901,12637.34478816999,121.03560596999887,54327.02179392 2025-04-23,13:45:03.000,113,11132888,-795,0,1745415902,12637.44583281999,121.12724465999781,54326.97288408 2025-04-23,13:45:04.000,113,11132936,-795,0,1745415903,12637.459305439996,121.19773595999868,54326.896025760005 2025-04-23,13:45:05.000,113,11132934,-795,0,1745415904,12637.55361378,121.29642378000426,54327.02878104 2025-04-23,13:45:06.000,113,11132943,-795,0,1745415905,12637.708548909992,121.27527638999891,54326.95192272 2025-04-23,13:45:07.000,113,11132969,-795,0,1745415906,12637.809593559992,121.29642378000426,54327.00781968001 2025-04-23,13:45:08.000,113,11132841,-795,0,1745415907,12637.876956660002,121.31757117000234,54327.00781968001 2025-04-23,13:45:09.000,113,11132903,-795,0,1745415908,12637.823066179997,121.2893746500049,54326.82615456 2025-04-23,13:45:10.000,113,11132879,-795,0,1745415909,12637.937583450002,121.26822725999955,54326.99384544 2025-04-23,13:45:11.000,113,11132886,-795,0,1745415910,12637.971264999993,121.19068682999932,54327.3641628 2025-04-23,13:45:12.000,113,11132946,-795,0,1745415911,12638.045364409998,121.1765885700006,54327.40608552 2025-04-23,13:45:13.000,113,11132923,-715,0,1745415912,12638.018419169988,121.14839205000317,54327.37114992001 2025-04-23,13:45:14.000,113,11132900,-795,0,1745415913,12638.065573339998,121.10609726999974,54327.21743328 2025-04-23,13:45:15.000,113,11132956,-795,0,1745415914,12638.072309649993,121.04265509999823,54327.21743328 2025-04-23,13:45:16.000,113,11132891,-795,0,1745415915,12638.146409059998,121.02855683999951,54327.301278720006 2025-04-23,13:45:17.000,113,11132918,-795,0,1745415916,12638.180090609989,121.02855683999951,54327.42704688 2025-04-23,13:45:18.000,113,11132914,-795,0,1745415917,12638.220508469989,121.04265509999823,54327.41307264001 2025-04-23,13:45:19.000,113,11132921,-795,0,1745415918,12638.233981089994,121.07085162000294,54327.566789280005 2025-04-23,13:45:20.000,113,11132939,-795,0,1745415919,12638.166617989998,121.14839205000317,54327.45499536 2025-04-23,13:45:21.000,113,11132884,-795,0,1745415920,12638.26092632999,121.14134292000381,54327.58076352001 2025-04-23,13:45:22.000,113,11132922,-795,0,1745415921,12638.32155311999,121.19773595999868,54327.75544152001 2025-04-23,13:45:23.000,113,11132906,-795,0,1745415922,12638.42259776999,121.31052204000298,54327.69255744 2025-04-23,13:45:24.000,113,11132916,-795,0,1745415923,12638.355234669994,121.42330812,54327.60871200001 2025-04-23,13:45:25.000,113,11132942,-795,0,1745415924,12638.38891622,121.39511160000256,54327.67159608 2025-04-23,13:45:26.000,113,11132854,-795,0,1745415925,12638.36197097999,121.44445550999808,54327.62967336001 2025-04-23,13:45:27.000,113,11132928,-795,0,1745415926,12638.415861459995,121.45150464000471,54327.82531272001 2025-04-23,13:45:28.000,113,11132916,-795,0,1745415927,12638.36197097999,121.49379942000087,54328.10479752 2025-04-23,13:45:29.000,113,11132928,-795,0,1745415928,12638.38891622,121.43740637999872,54328.09082328001 2025-04-23,13:45:30.000,113,11132925,-795,0,1745415929,12638.355234669994,121.39511160000256,54327.958068 2025-04-23,13:45:31.000,113,11132950,-795,0,1745415930,12638.456279319995,121.42330812,54327.951080880004 2025-04-23,13:45:32.000,113,11132869,-795,0,1745415931,12638.42933408,121.43035724999936,54327.92313240001 2025-04-23,13:45:33.000,113,11132873,-795,0,1745415932,12638.48996087,121.37396421000449,54327.89518392001 2025-04-23,13:45:34.000,113,11132905,-795,0,1745415933,12638.46301562999,121.33166943000106,54327.79037712 2025-04-23,13:45:35.000,113,11132940,-795,0,1745415934,12638.50343348999,121.23298161000275,54327.75544152001 2025-04-23,13:45:36.000,113,11132917,-795,0,1745415935,12638.54385134999,121.2259324800034,54327.94409376001 2025-04-23,13:45:37.000,113,11132937,-795,0,1745415936,12638.68531385999,121.14839205000317,54328.26550128 2025-04-23,13:45:38.000,113,11132927,-795,0,1745415937,12638.7122591,121.1765885700006,54328.32838536001 2025-04-23,13:45:39.000,113,11132907,-795,0,1745415938,12638.77288589,121.14134292000381,54328.29344976 2025-04-23,13:45:40.000,113,11132839,-795,0,1745415939,12638.718995409996,121.12724465999781,54327.90915816 2025-04-23,13:45:41.000,113,11132860,-795,0,1745415940,12638.813303750001,121.04970423000486,54328.03492632 2025-04-23,13:45:42.000,113,11132959,-795,0,1745415941,12638.779622199996,121.04265509999823,54328.00697784 2025-04-23,13:45:43.000,113,11132925,-795,0,1745415942,12638.927821019992,121.00036032000207,54328.06287480001 2025-04-23,13:45:44.000,113,11132919,-795,0,1745415943,12638.941293639997,121.00740945000143,54328.06287480001 2025-04-23,13:45:45.000,113,11132949,-795,0,1745415944,12638.873930540001,120.965114669998,54328.139733120006 2025-04-23,13:45:46.000,113,11132913,-795,0,1745415945,12638.867194229992,120.93691815000057,54328.15370736 2025-04-23,13:45:47.000,113,11132913,-795,0,1745415946,12638.974975190002,120.91577076000249,54328.32139824 2025-04-23,13:45:48.000,113,11132905,-795,0,1745415947,12638.995184120002,120.90872163000313,54328.251527039996 2025-04-23,13:45:49.000,113,11132914,-795,0,1745415948,12638.954766260002,120.88757423999778,54328.18165584001 2025-04-23,13:45:50.000,113,11132942,-795,0,1745415949,12638.77288589,120.85232859000098,54328.09082328001 2025-04-23,13:45:51.000,113,11132909,-795,0,1745415950,12638.68531385999,120.78888641999947,54328.0279392 2025-04-23,13:45:52.000,113,11132936,-795,0,1745415951,12638.7122591,120.78888641999947,54328.2026172 2025-04-23,13:45:53.000,113,11132921,-795,0,1745415952,12638.658368619996,120.7677390300014,54328.27947552001 2025-04-23,13:45:54.000,113,11132945,-795,0,1745415953,12638.61121445,120.78888641999947,54328.4122308 2025-04-23,13:45:55.000,113,11132932,-795,0,1745415954,12638.61121445,120.77478816000075,54328.44716640001 2025-04-23,13:45:56.000,113,11132854,-795,0,1745415955,12638.537115039995,120.81708294000418,54328.49607624001 2025-04-23,13:45:57.000,113,11132934,-795,0,1745415956,12638.48322455999,120.91577076000249,54328.286462640004 2025-04-23,13:45:58.000,113,11132904,-795,0,1745415957,12638.456279319995,120.95101640999928,54328.286462640004 2025-04-23,13:45:59.000,113,11132939,-795,0,1745415958,12638.375443599994,120.98626206000336,54328.29344976 2025-04-23,13:46:00.000,113,11132961,-795,0,1745415959,12638.233981089994,121.05675336000422,54328.2026172 2025-04-23,13:46:01.000,113,11132910,-795,0,1745415960,12638.28113525999,121.09904814000038,54328.2026172 2025-04-23,13:46:02.000,113,11132954,-795,0,1745415961,12638.267662639999,121.09904814000038,54328.61485728001 2025-04-23,13:46:03.000,113,11132922,-795,0,1745415962,12638.267662639999,121.09904814000038,54328.60088304 2025-04-23,13:46:04.000,113,11132947,-795,0,1745415963,12638.146409059998,121.14134292000381,54328.524024720005 2025-04-23,13:46:05.000,113,11132921,-795,0,1745415964,12638.240717399989,121.08494988000166,54328.34934672001 2025-04-23,13:46:06.000,113,11132979,-795,0,1745415965,12638.186826919999,121.05675336000422,54328.24453992 2025-04-23,13:46:07.000,113,11132923,-795,0,1745415966,12638.36870729,121.04265509999823,54328.307424000006 2025-04-23,13:46:08.000,113,11132933,-795,0,1745415967,12638.38891622,121.01445858000079,54328.46114064 2025-04-23,13:46:09.000,113,11132920,-795,0,1745415968,12638.40912515,120.979212930004,54328.251527039996 2025-04-23,13:46:10.000,113,11132938,-795,0,1745415969,12638.557323969995,120.94396727999992,54328.50306336 2025-04-23,13:46:11.000,113,11132928,-795,0,1745415970,12638.60447813999,120.90872163000313,54328.5519732 2025-04-23,13:46:12.000,113,11132947,-795,0,1745415971,12638.7122591,120.88052510999842,54328.754599679996 2025-04-23,13:46:13.000,113,11132897,-795,0,1745415972,12638.779622199996,120.87347597999906,54328.73363832001 2025-04-23,13:46:14.000,113,11132884,-795,0,1745415973,12638.739204339996,120.95806553999864,54328.48908912 2025-04-23,13:46:15.000,113,11132942,-795,0,1745415974,12638.867194229992,120.92281989000185,54328.50306336 2025-04-23,13:46:16.000,113,11132953,-795,0,1745415975,12638.826776369991,120.91577076000249,54328.53101184 2025-04-23,13:46:17.000,113,11132892,-795,0,1745415976,12639.055810910002,120.98626206000336,54328.69870272 2025-04-23,13:46:18.000,113,11132905,-795,0,1745415977,12639.062547219997,121.00036032000207,54328.69870272 2025-04-23,13:46:19.000,113,11132938,-795,0,1745415978,12639.089492459992,120.94396727999992,54328.90132920001 2025-04-23,13:46:20.000,113,11132897,-795,0,1745415979,12639.089492459992,120.88052510999842,54328.69870272 2025-04-23,13:46:21.000,113,11132878,-795,0,1745415980,12639.143382939998,120.91577076000249,54328.8663936 2025-04-23,13:46:22.000,113,11132884,-795,0,1745415981,12639.170328179993,120.92281989000185,54328.8663936 2025-04-23,13:46:23.000,113,11132906,-795,0,1745415982,12639.244427589998,120.91577076000249,54328.7266512 2025-04-23,13:46:24.000,113,11132905,-795,0,1745415983,12639.204009729998,120.90167250000377,54328.691715600005 2025-04-23,13:46:25.000,113,11132908,-795,0,1745415984,12639.197273420003,120.93691815000057,54328.572934560005 2025-04-23,13:46:26.000,113,11132963,-795,0,1745415985,12639.156855560002,120.965114669998,54328.71267696001 2025-04-23,13:46:27.000,113,11132928,-795,0,1745415986,12639.210746039993,120.93691815000057,54328.78254816001 2025-04-23,13:46:28.000,113,11132887,-795,0,1745415987,12639.224218659998,120.98626206000336,54329.027097360005 2025-04-23,13:46:29.000,113,11132941,-795,0,1745415988,12639.190537109993,121.03560596999887,54329.006136 2025-04-23,13:46:30.000,113,11132915,-795,0,1745415989,12639.170328179993,121.07085162000294,54329.11792992001 2025-04-23,13:46:31.000,113,11132904,-795,0,1745415990,12639.170328179993,121.1131463999991,54328.67075424 2025-04-23,13:46:32.000,113,11132953,-795,0,1745415991,12639.049074599992,121.19068682999932,54328.77556104 2025-04-23,13:46:33.000,113,11132912,-795,0,1745415992,12639.096228770002,121.2259324800034,54328.7965224 2025-04-23,13:46:34.000,113,11132894,-795,0,1745415993,12639.089492459992,121.28232551999827,54328.8663936 2025-04-23,13:46:35.000,113,11132895,-795,0,1745415994,12639.136646630002,121.3246203000017,54328.908316320005 2025-04-23,13:46:36.000,113,11132874,-795,0,1745415995,12639.150119249993,121.37396421000449,54329.23671096001 2025-04-23,13:46:37.000,113,11132923,-795,0,1745415996,12639.177064490003,121.45150464000471,54329.180814 2025-04-23,13:46:38.000,113,11132917,-795,0,1745415997,12639.237691279988,121.47265203000279,54329.292607920004 2025-04-23,13:46:39.000,113,11132925,-795,0,1745415998,12639.278109139988,121.52904506999766,54329.10395568 2025-04-23,13:46:40.000,113,11132923,-795,0,1745415999,12639.284845449998,121.52904506999766,54329.0410716 2025-04-23,13:46:41.000,113,11132952,-795,0,1745416000,12639.399362719989,121.55019246000302,54329.17382688 2025-04-23,13:46:42.000,113,11132903,-795,0,1745416001,12639.50040736999,121.51494680999895,54329.257672319996 2025-04-23,13:46:43.000,113,11132925,-795,0,1745416002,12639.54082522999,121.51494680999895,54329.27863368 2025-04-23,13:46:44.000,113,11132922,-795,0,1745416003,12639.56777047,121.40920986000128,54329.194788240005 2025-04-23,13:46:45.000,113,11132930,-795,0,1745416004,12639.60818833,121.37396421000449,54329.37645336 2025-04-23,13:46:46.000,113,11132882,-795,0,1745416005,12639.635133569995,121.31052204000298,54329.34850488 2025-04-23,13:46:47.000,113,11132905,-795,0,1745416006,12639.64860619,121.19068682999932,54329.194788240005 2025-04-23,13:46:48.000,113,11132892,-795,0,1745416007,12639.72270559999,121.1765885700006,54329.23671096001 2025-04-23,13:46:49.000,113,11132907,-795,0,1745416008,12639.756387149995,121.16249031000189,54329.2506852 2025-04-23,13:46:50.000,113,11132930,-795,0,1745416009,12639.817013939995,121.12019552999845,54329.292607920004 2025-04-23,13:46:51.000,113,11132932,-795,0,1745416010,12639.817013939995,121.10609726999974,54329.362479120005 2025-04-23,13:46:52.000,113,11132981,-795,0,1745416011,12639.776596079995,121.07085162000294,54329.37645336 2025-04-23,13:46:53.000,113,11132975,-795,0,1745416012,12639.64186987999,121.05675336000422,54329.411388960005 2025-04-23,13:46:54.000,113,11132902,-795,0,1745416013,12639.66881512,120.979212930004,54329.460298800004 2025-04-23,13:46:55.000,113,11132939,-795,0,1745416014,12639.594715709994,120.965114669998,54329.425363199996 2025-04-23,13:46:56.000,113,11132944,-795,0,1745416015,12639.507143679999,120.979212930004,54329.292607920004 2025-04-23,13:46:57.000,113,11132914,-795,0,1745416016,12639.54082522999,120.92281989000185,54329.29959504 2025-04-23,13:46:58.000,113,11132935,-795,0,1745416017,12639.58124308999,120.88757423999778,54329.35549200001 2025-04-23,13:46:59.000,113,11132897,-795,0,1745416018,12639.56103415999,120.8664268499997,54329.313569280006 2025-04-23,13:47:00.000,113,11132911,-795,0,1745416019,12639.48019843999,120.7677390300014,54329.194788240005 2025-04-23,13:47:01.000,113,11132893,-795,0,1745416020,12639.439780579989,120.7324933800046,54329.45331168001 2025-04-23,13:47:02.000,113,11132955,-795,0,1745416021,12639.554297849994,120.68314947000181,54329.47427304001 2025-04-23,13:47:03.000,113,11132917,-795,0,1745416022,12639.54756154,120.61265817000094,54329.45331168001 2025-04-23,13:47:04.000,113,11132929,-795,0,1745416023,12639.507143679999,120.54216687000007,54329.30658216001 2025-04-23,13:47:05.000,113,11132932,-795,0,1745416024,12639.527352609999,120.521019480002,54329.05504584 2025-04-23,13:47:06.000,113,11132942,-795,0,1745416025,12639.56103415999,120.49282296000456,54329.1109428 2025-04-23,13:47:07.000,113,11132945,-795,0,1745416026,12639.614924639995,120.45052818000113,54329.22972384 2025-04-23,13:47:08.000,113,11132883,-795,0,1745416027,12639.64860619,120.39413513999898,54329.16683976001 2025-04-23,13:47:09.000,113,11132895,-795,0,1745416028,12639.66207880999,120.3377421000041,54329.362479120005 2025-04-23,13:47:10.000,113,11132906,-795,0,1745416029,12639.675551429995,120.24610340999789,54329.29959504 2025-04-23,13:47:11.000,113,11132934,-795,0,1745416030,12639.655342499995,120.22495601999981,54329.33453064001 2025-04-23,13:47:12.000,113,11132923,-795,0,1745416031,12639.72944191,120.21085776000109,54329.35549200001 2025-04-23,13:47:13.000,113,11132907,-795,0,1745416032,12639.817013939995,120.20380863000173,54329.40440184001 2025-04-23,13:47:14.000,113,11132919,-795,0,1745416033,12639.817013939995,120.1756121100043,54329.194788240005 2025-04-23,13:47:15.000,113,11132914,-795,0,1745416034,12639.78333238999,120.15446471999894,54329.180814 2025-04-23,13:47:16.000,113,11132888,-795,0,1745416035,12639.88437703999,120.15446471999894,54329.29959504 2025-04-23,13:47:17.000,113,11132932,-795,0,1745416036,12639.90458596999,120.21085776000109,54329.292607920004 2025-04-23,13:47:18.000,113,11132892,-795,0,1745416037,12639.918058589996,120.21790689000045,54329.53715712 2025-04-23,13:47:19.000,113,11132937,-795,0,1745416038,12639.87090442,120.32364383999811,54329.3904276 2025-04-23,13:47:20.000,113,11132928,-795,0,1745416039,12639.86416810999,120.41528253000433,54329.44632456 2025-04-23,13:47:21.000,113,11132914,-795,0,1745416040,12639.91132228,120.49987209000392,54329.40440184001 2025-04-23,13:47:22.000,113,11132961,-795,0,1745416041,12639.93153121,120.57741252000415,54329.41837608 2025-04-23,13:47:23.000,113,11132930,-795,0,1745416042,12639.877640729996,120.66200208000373,54329.40440184001 2025-04-23,13:47:24.000,113,11132872,-795,0,1745416043,12639.756387149995,120.76068990000203,54329.22273672 2025-04-23,13:47:25.000,113,11132899,-795,0,1745416044,12639.66207880999,120.83823033000226,54329.1109428 2025-04-23,13:47:26.000,113,11132929,-795,0,1745416045,12639.60145201999,120.965114669998,54329.460298800004 2025-04-23,13:47:27.000,113,11132952,-795,0,1745416046,12639.574506779994,121.07085162000294,54329.55113136001 2025-04-23,13:47:28.000,113,11132920,-795,0,1745416047,12639.45998950999,121.20478508999804,54329.59305408 2025-04-23,13:47:29.000,113,11132937,-795,0,1745416048,12639.365681169998,121.31052204000298,54329.32754352 2025-04-23,13:47:30.000,113,11132937,-795,0,1745416049,12639.278109139988,121.3598659499985,54329.180814 2025-04-23,13:47:31.000,113,11132905,-795,0,1745416050,12639.251163899993,121.37396421000449,54329.0410716 2025-04-23,13:47:32.000,113,11132858,-795,0,1745416051,12639.271372829993,121.3598659499985,54329.2506852 2025-04-23,13:47:33.000,113,11132950,-795,0,1745416052,12639.345472239998,121.3246203000017,54329.20876248 2025-04-23,13:47:34.000,113,11132894,-795,0,1745416053,12639.412835339994,121.36691507999785,54329.29959504 2025-04-23,13:47:35.000,113,11132943,-795,0,1745416054,12639.372417479994,121.47970116000215,54329.194788240005 2025-04-23,13:47:36.000,113,11132905,-795,0,1745416055,12639.352208549994,121.58543810999981,54329.30658216001 2025-04-23,13:47:37.000,113,11132923,-795,0,1745416056,12639.379153789989,121.60658549999789,54329.425363199996 2025-04-23,13:47:38.000,113,11132918,-795,0,1745416057,12639.406099029999,121.6347820200026,54329.26465944001 2025-04-23,13:47:39.000,113,11132950,-795,0,1745416058,12639.412835339994,121.5713398500011,54329.22273672 2025-04-23,13:47:40.000,113,11132875,-795,0,1745416059,12639.399362719989,121.43035724999936,54328.908316320005 2025-04-23,13:47:41.000,113,11132930,-795,0,1745416060,12639.446516889999,121.38101334000385,54329.15286552 2025-04-23,13:47:42.000,113,11132915,-795,0,1745416061,12639.527352609999,121.28232551999827,54329.26465944001 2025-04-23,13:47:43.000,113,11132945,-795,0,1745416062,12639.60818833,121.16249031000189,54329.37645336 2025-04-23,13:47:44.000,113,11132928,-795,0,1745416063,12639.62166094999,121.07085162000294,54329.33453064001 2025-04-23,13:47:45.000,113,11132917,-795,0,1745416064,12639.66207880999,120.965114669998,54329.2506852 2025-04-23,13:47:46.000,113,11132948,-795,0,1745416065,12639.7900687,120.87347597999906,54329.180814 2025-04-23,13:47:47.000,113,11132914,-795,0,1745416066,12639.945003829991,120.78888641999947,54329.28562080001 2025-04-23,13:47:48.000,113,11132916,-795,0,1745416067,12639.87090442,120.75364077000268,54329.08299432 2025-04-23,13:47:49.000,113,11132916,-795,0,1745416068,12640.059521099996,120.65495295000437,54329.089981439996 2025-04-23,13:47:50.000,113,11132936,-795,0,1745416069,12640.126884199992,120.53511774000071,54329.15286552 2025-04-23,13:47:51.000,113,11132959,-795,0,1745416070,12640.160565749997,120.42938079000305,54329.15286552 2025-04-23,13:47:52.000,113,11132947,-795,0,1745416071,12640.349182429993,120.42233166000369,54329.47427304001 2025-04-23,13:47:53.000,113,11132916,-795,0,1745416072,12640.450227079993,120.38003688000026,54329.4952344 2025-04-23,13:47:54.000,113,11132894,-795,0,1745416073,12640.430018149993,120.38003688000026,54329.23671096001 2025-04-23,13:47:55.000,113,11132924,-795,0,1745416074,12640.450227079993,120.39413513999898,54329.23671096001 2025-04-23,13:47:56.000,113,11132889,-795,0,1745416075,12640.443490769998,120.4082333999977,54329.313569280006 2025-04-23,13:47:57.000,113,11132954,-795,0,1745416076,12640.416545530003,120.47872469999857,54329.34151776 2025-04-23,13:47:58.000,113,11132919,-795,0,1745416077,12640.349182429993,120.59151078000286,54329.3205564 2025-04-23,13:47:59.000,113,11132921,-795,0,1745416078,12640.261610399997,120.59151078000286,54329.411388960005 2025-04-23,13:48:00.000,113,11132834,-795,0,1745416079,12640.221192539997,120.69724773000053,54329.4952344 2025-04-23,13:48:01.000,113,11132902,-795,0,1745416080,12640.241401469997,120.79593554999883,54329.66292528 2025-04-23,13:48:02.000,113,11132908,-795,0,1745416081,12640.214456230002,120.85937772000034,54329.676899520004 2025-04-23,13:48:03.000,113,11132913,-795,0,1745416082,12640.234665160002,121.00740945000143,54329.481260160006 2025-04-23,13:48:04.000,113,11132862,-795,0,1745416083,12640.126884199992,121.07085162000294,54329.34151776 2025-04-23,13:48:05.000,113,11132923,-795,0,1745416084,12640.079730029996,121.14134292000381,54329.27164656 2025-04-23,13:48:06.000,113,11132878,-795,0,1745416085,12640.093202650001,121.21183422000468,54329.28562080001 2025-04-23,13:48:07.000,113,11132905,-795,0,1745416086,12640.214456230002,121.26117813000019,54329.47427304001 2025-04-23,13:48:08.000,113,11132930,-795,0,1745416087,12640.221192539997,121.31052204000298,54329.69087376001 2025-04-23,13:48:09.000,113,11132948,-795,0,1745416088,12640.281819329997,121.34576768999978,54329.697860880005 2025-04-23,13:48:10.000,113,11132921,-795,0,1745416089,12640.275083020002,121.40920986000128,54329.704848 2025-04-23,13:48:11.000,113,11132905,-795,0,1745416090,12640.443490769998,121.44445550999808,54329.58606696 2025-04-23,13:48:12.000,113,11132909,-795,0,1745416091,12640.510853869993,121.44445550999808,54329.50222152001 2025-04-23,13:48:13.000,113,11132900,-795,0,1745416092,12640.584953279998,121.45150464000471,54329.54414424 2025-04-23,13:48:14.000,113,11132927,-795,0,1745416093,12640.537799109989,121.3880624700032,54329.180814 2025-04-23,13:48:15.000,113,11132929,-795,0,1745416094,12640.733152099994,121.34576768999978,54329.53715712 2025-04-23,13:48:16.000,113,11132890,-795,0,1745416095,12640.78704258,121.21888335000403,54329.879526 2025-04-23,13:48:17.000,113,11132939,-795,0,1745416096,12640.84093305999,121.14839205000317,54329.93542296001 2025-04-23,13:48:18.000,113,11132937,-715,0,1745416097,12640.88808723,121.00740945000143,54329.844590400004 2025-04-23,13:48:19.000,113,11132894,-795,0,1745416098,12640.86114198999,120.90872163000313,54329.697860880005 2025-04-23,13:48:20.000,113,11132844,-795,0,1745416099,12640.90155984999,120.81003381000482,54329.60004120001 2025-04-23,13:48:21.000,113,11132928,-795,0,1745416100,12640.874614609995,120.75364077000268,54329.60004120001 2025-04-23,13:48:22.000,113,11132923,-795,0,1745416101,12640.84093305999,120.66905121000309,54329.60702832 2025-04-23,13:48:23.000,113,11132929,-795,0,1745416102,12640.692734239994,120.60560904000158,54329.43933744 2025-04-23,13:48:24.000,113,11132917,-795,0,1745416103,12640.618634829989,120.52806861000136,54329.34850488 2025-04-23,13:48:25.000,113,11132897,-795,0,1745416104,12640.524326489998,120.46462643999985,54329.66292528 2025-04-23,13:48:26.000,113,11132888,-795,0,1745416105,12640.430018149993,120.4082333999977,54329.6349768 2025-04-23,13:48:27.000,113,11132890,-795,0,1745416106,12640.342446119997,120.38708600999962,54329.697860880005 2025-04-23,13:48:28.000,113,11132881,-795,0,1745416107,12640.241401469997,120.42938079000305,54329.411388960005 2025-04-23,13:48:29.000,113,11132861,-795,0,1745416108,12640.072993720001,120.47872469999857,54329.243698080005 2025-04-23,13:48:30.000,113,11132913,-795,0,1745416109,12640.012366930001,120.49282296000456,54328.97120040001 2025-04-23,13:48:31.000,113,11132875,-795,0,1745416110,12639.992158000001,120.40118426999834,54328.95023904001 2025-04-23,13:48:32.000,113,11132925,-795,0,1745416111,12639.93153121,120.23905427999853,54329.089981439996 2025-04-23,13:48:33.000,113,11132936,-795,0,1745416112,12639.72944191,120.21790689000045,54329.40440184001 2025-04-23,13:48:34.000,113,11132940,-795,0,1745416113,12639.594715709994,120.23200514999917,54329.29959504 2025-04-23,13:48:35.000,113,11132928,-795,0,1745416114,12639.45998950999,120.32364383999811,54329.243698080005 2025-04-23,13:48:36.000,113,11132839,-795,0,1745416115,12639.45998950999,120.35184036000283,54329.34151776 2025-04-23,13:48:37.000,113,11132951,-795,0,1745416116,12639.433044269994,120.34479123000347,54329.15985264 2025-04-23,13:48:38.000,113,11132947,-795,0,1745416117,12639.433044269994,120.3729877500009,54329.15985264 2025-04-23,13:48:39.000,113,11132912,-795,0,1745416118,12639.419571649989,120.35184036000283,54328.908316320005 2025-04-23,13:48:40.000,113,11132945,-795,0,1745416119,12639.50040736999,120.41528253000433,54329.06902008001 2025-04-23,13:48:41.000,113,11132979,-795,0,1745416120,12639.66207880999,120.38003688000026,54329.21574960001 2025-04-23,13:48:42.000,113,11132920,-795,0,1745416121,12639.70249666999,120.35184036000283,54329.530170000005 2025-04-23,13:48:43.000,113,11132911,-795,0,1745416122,12639.796805009995,120.35888949000218,54329.47427304001 2025-04-23,13:48:44.000,113,11132878,-795,0,1745416123,12639.84395917999,120.3377421000041,54329.33453064001 2025-04-23,13:48:45.000,113,11132905,-795,0,1745416124,12639.958476449996,120.33069297000475,54329.0410716 2025-04-23,13:48:46.000,113,11132847,-795,0,1745416125,12640.126884199992,120.31659470999875,54329.180814 2025-04-23,13:48:47.000,113,11132926,-795,0,1745416126,12640.261610399997,120.33069297000475,54329.32754352 2025-04-23,13:48:48.000,113,11132907,-795,0,1745416127,12640.342446119997,120.33069297000475,54329.36946624 2025-04-23,13:48:49.000,113,11132898,-795,0,1745416128,12640.328973499993,120.29544732000068,54329.027097360005 2025-04-23,13:48:50.000,113,11132936,-795,0,1745416129,12640.349182429993,120.29544732000068,54329.40440184001 2025-04-23,13:48:51.000,113,11132905,-795,0,1745416130,12640.524326489998,120.33069297000475,54329.66991240001 2025-04-23,13:48:52.000,113,11132887,-795,0,1745416131,12640.531062799993,120.29544732000068,54329.65593816 2025-04-23,13:48:53.000,113,11132906,-795,0,1745416132,12640.510853869993,120.31659470999875,54329.68388664 2025-04-23,13:48:54.000,113,11132917,-795,0,1745416133,12640.477172319988,120.3377421000041,54329.34850488 2025-04-23,13:48:55.000,113,11132869,-795,0,1745416134,12640.355918740002,120.3095455799994,54329.28562080001 2025-04-23,13:48:56.000,113,11132943,-795,0,1745416135,12640.328973499993,120.3377421000041,54329.362479120005 2025-04-23,13:48:57.000,113,11132957,-795,0,1745416136,12640.409809219993,120.32364383999811,54329.55811848 2025-04-23,13:48:58.000,113,11132906,-795,0,1745416137,12640.389600289993,120.29544732000068,54329.579079840005 2025-04-23,13:48:59.000,113,11132933,-795,0,1745416138,12640.362655049998,120.25315254000452,54329.83061616 2025-04-23,13:49:00.000,113,11132870,-795,0,1745416139,12640.322237189997,120.26725080000324,54329.73978360001 2025-04-23,13:49:01.000,113,11132904,-795,0,1745416140,12640.214456230002,120.30249645000004,54329.481260160006 2025-04-23,13:49:02.000,113,11132891,-795,0,1745416141,12640.254874090002,120.3095455799994,54329.35549200001 2025-04-23,13:49:03.000,113,11132947,-795,0,1745416142,12640.241401469997,120.30249645000004,54329.460298800004 2025-04-23,13:49:04.000,113,11132942,-795,0,1745416143,12640.207719919992,120.34479123000347,54329.425363199996 2025-04-23,13:49:05.000,113,11132904,-795,0,1745416144,12640.200983609997,120.38003688000026,54329.40440184001 2025-04-23,13:49:06.000,113,11132932,-795,0,1745416145,12640.214456230002,120.35888949000218,54329.313569280006 2025-04-23,13:49:07.000,113,11132926,-795,0,1745416146,12640.221192539997,120.34479123000347,54329.78869344001 2025-04-23,13:49:08.000,113,11132887,-795,0,1745416147,12640.174038370002,120.4082333999977,54329.73978360001 2025-04-23,13:49:09.000,113,11132895,-795,0,1745416148,12640.106675269992,120.3729877500009,54329.704848 2025-04-23,13:49:10.000,113,11132866,-795,0,1745416149,12639.95174014,120.42233166000369,54329.54414424 2025-04-23,13:49:11.000,113,11132921,-715,0,1745416150,12639.857431799996,120.41528253000433,54329.292607920004 2025-04-23,13:49:12.000,113,11132924,-795,0,1745416151,12639.86416810999,120.42938079000305,54329.411388960005 2025-04-23,13:49:13.000,113,11132940,-795,0,1745416152,12639.87090442,120.41528253000433,54329.47427304001 2025-04-23,13:49:14.000,113,11132966,-795,0,1745416153,12639.62166094999,120.38708600999962,54329.32754352 2025-04-23,13:49:15.000,113,11132907,-795,0,1745416154,12639.52061629999,120.33069297000475,54329.17382688 2025-04-23,13:49:16.000,113,11132843,-795,0,1745416155,12639.392626409994,120.3377421000041,54329.481260160006 2025-04-23,13:49:17.000,113,11132904,-795,0,1745416156,12639.264636519998,120.34479123000347,54329.481260160006 2025-04-23,13:49:18.000,113,11132917,-795,0,1745416157,12639.156855560002,120.36593862000154,54329.44632456 2025-04-23,13:49:19.000,113,11132908,-795,0,1745416158,12638.988447809992,120.30249645000004,54329.06902008001 2025-04-23,13:49:20.000,113,11132892,-795,0,1745416159,12638.914348400001,120.35184036000283,54329.02011024001 2025-04-23,13:49:21.000,113,11132906,-795,0,1745416160,12638.914348400001,120.3377421000041,54329.15286552 2025-04-23,13:49:22.000,113,11132943,-795,0,1745416161,12638.846985299992,120.36593862000154,54329.180814 2025-04-23,13:49:23.000,113,11132922,-795,0,1745416162,12638.820040059996,120.3095455799994,54329.13889128001 2025-04-23,13:49:24.000,113,11132917,-795,0,1745416163,12638.678577549996,120.34479123000347,54329.18780112001 2025-04-23,13:49:25.000,113,11132920,-795,0,1745416164,12638.718995409996,120.3095455799994,54329.17382688 2025-04-23,13:49:26.000,113,11132872,-795,0,1745416165,12638.658368619996,120.3377421000041,54328.859406480005 2025-04-23,13:49:27.000,113,11132910,-795,0,1745416166,12638.860457919996,120.31659470999875,54329.16683976001 2025-04-23,13:49:28.000,113,11132907,-795,0,1745416167,12638.853721610001,120.3729877500009,54328.96421328 2025-04-23,13:49:29.000,113,11132946,-795,0,1745416168,12638.927821019992,120.3095455799994,54328.89434208 2025-04-23,13:49:30.000,113,11132906,-795,0,1745416169,12639.109701389993,120.21085776000109,54328.89434208 2025-04-23,13:49:31.000,113,11132855,-795,0,1745416170,12639.419571649989,119.97118734000105,54329.027097360005 2025-04-23,13:49:32.000,113,11132900,-795,0,1745416171,12639.70249666999,119.9147942999989,54329.13190416 2025-04-23,13:49:33.000,113,11132926,-795,0,1745416172,12639.97194907,119.97823647000041,54329.243698080005 2025-04-23,13:49:34.000,113,11132940,-795,0,1745416173,12640.019103239996,120.1756121100043,54329.20876248 2025-04-23,13:49:35.000,113,11132934,-795,0,1745416174,12640.066257409992,120.18971037000301,54329.13889128001 2025-04-23,13:49:36.000,113,11132952,-795,0,1745416175,12640.072993720001,120.28134906000196,54328.94325192 2025-04-23,13:49:37.000,113,11132926,-795,0,1745416176,12640.234665160002,120.24610340999789,54329.28562080001 2025-04-23,13:49:38.000,113,11132930,-795,0,1745416177,12640.268346709992,120.19675950000237,54329.292607920004 2025-04-23,13:49:39.000,113,11132919,-795,0,1745416178,12640.328973499993,120.1756121100043,54329.30658216001 2025-04-23,13:49:40.000,113,11132858,-795,0,1745416179,12640.281819329997,120.18266124000365,54329.2506852 2025-04-23,13:49:41.000,113,11132909,-795,0,1745416180,12640.322237189997,120.14741558999958,54329.481260160006 2025-04-23,13:49:42.000,113,11132926,-795,0,1745416181,12640.322237189997,120.20380863000173,54329.530170000005 2025-04-23,13:49:43.000,113,11132921,-795,0,1745416182,12640.288555639992,120.1756121100043,54329.47427304001 2025-04-23,13:49:44.000,113,11132913,-795,0,1745416183,12640.113411580001,120.23200514999917,54329.194788240005 2025-04-23,13:49:45.000,113,11132900,-795,0,1745416184,12640.059521099996,120.21790689000045,54329.2506852 2025-04-23,13:49:46.000,113,11132977,-795,0,1745416185,12640.046048479991,120.23200514999917,54329.37645336 2025-04-23,13:49:47.000,113,11132915,-795,0,1745416186,12640.032575860001,120.19675950000237,54329.52318288001 2025-04-23,13:49:48.000,113,11132907,-795,0,1745416187,12639.93153121,120.18971037000301,54329.48824728 2025-04-23,13:49:49.000,113,11132905,-795,0,1745416188,12639.90458596999,120.18971037000301,54329.676899520004 2025-04-23,13:49:50.000,113,11132936,-795,0,1745416189,12639.76312345999,120.18971037000301,54329.43933744 2025-04-23,13:49:51.000,113,11132897,-795,0,1745416190,12639.68228773999,120.18266124000365,54329.46728592 2025-04-23,13:49:52.000,113,11132888,-795,0,1745416191,12639.70923298,120.26020167000388,54329.71183512 2025-04-23,13:49:53.000,113,11132930,-795,0,1745416192,12639.715969289995,120.22495601999981,54329.59305408 2025-04-23,13:49:54.000,113,11132894,-795,0,1745416193,12639.507143679999,120.26725080000324,54329.362479120005 2025-04-23,13:49:55.000,113,11132923,-795,0,1745416194,12639.527352609999,120.26725080000324,54329.579079840005 2025-04-23,13:49:56.000,113,11132927,-795,0,1745416195,12639.412835339994,120.28839819000132,54329.54414424 2025-04-23,13:49:57.000,113,11132898,-795,0,1745416196,12639.358944859989,120.22495601999981,54329.54414424 2025-04-23,13:49:58.000,113,11132909,-795,0,1745416197,12639.298318069988,120.26725080000324,54329.68388664 2025-04-23,13:49:59.000,113,11132901,-795,0,1745416198,12639.224218659998,120.19675950000237,54329.48824728 2025-04-23,13:50:00.000,113,11132917,-795,0,1745416199,12639.042338289997,120.18971037000301,54329.53715712 2025-04-23,13:50:01.000,113,11132929,-795,0,1745416200,12639.015393050002,120.18266124000365,54329.34850488 2025-04-23,13:50:02.000,113,11132918,-795,0,1745416201,12639.042338289997,120.14741558999958,54329.46728592 2025-04-23,13:50:03.000,113,11132919,-795,0,1745416202,12638.968238879992,120.08397341999807,54329.37645336 2025-04-23,13:50:04.000,113,11132891,-795,0,1745416203,12638.77288589,120.06282603,54329.194788240005 2025-04-23,13:50:05.000,113,11132913,-795,0,1745416204,12638.718995409996,119.96413821000169,54329.076007200005 2025-04-23,13:50:06.000,113,11132883,-795,0,1745416205,12638.617950759995,119.99938385999849,54329.27863368 2025-04-23,13:50:07.000,113,11132935,-795,0,1745416206,12638.65163231,119.97823647000041,54329.362479120005 2025-04-23,13:50:08.000,113,11132883,-795,0,1745416207,12638.55058766,119.9288925600049,54329.425363199996 2025-04-23,13:50:09.000,113,11132911,-795,0,1745416208,12638.48996087,119.9147942999989,54329.06902008001 2025-04-23,13:50:10.000,113,11132948,-795,0,1745416209,12638.44280669999,119.86545039000339,54328.99914888001 2025-04-23,13:50:11.000,113,11132889,-795,0,1745416210,12638.57079659,119.8161064800006,54329.1109428 2025-04-23,13:50:12.000,113,11132899,-795,0,1745416211,12638.5101698,119.77381170000444,54329.08299432 2025-04-23,13:50:13.000,113,11132903,-795,0,1745416212,12638.5101698,119.7174186600023,54329.0410716 2025-04-23,13:50:14.000,113,11132936,-795,0,1745416213,12638.36197097999,119.62577997000335,54328.95023904001 2025-04-23,13:50:15.000,113,11132928,-795,0,1745416214,12638.456279319995,119.64692736000143,54328.95023904001 2025-04-23,13:50:16.000,113,11132918,-795,0,1745416215,12638.44954301,119.59053431999928,54329.027097360005 2025-04-23,13:50:17.000,113,11132896,-795,0,1745416216,12638.59100552,119.58348518999992,54329.16683976001 2025-04-23,13:50:18.000,113,11132858,-795,0,1745416217,12638.5101698,119.56233780000184,54328.85241936001 2025-04-23,13:50:19.000,113,11132923,-795,0,1745416218,12638.597741829995,119.59053431999928,54329.006136 2025-04-23,13:50:20.000,113,11132876,-795,0,1745416219,12638.53037873,119.57643606000056,54328.85241936001 2025-04-23,13:50:21.000,113,11132901,-795,0,1745416220,12638.577532899995,119.5693869300012,54328.85241936001 2025-04-23,13:50:22.000,113,11132901,-795,0,1745416221,12638.59100552,119.56233780000184,54329.08299432 2025-04-23,13:50:23.000,113,11132927,-795,0,1745416222,12638.557323969995,119.5693869300012,54329.20876248 2025-04-23,13:50:24.000,113,11132904,-795,0,1745416223,12638.52364241999,119.5693869300012,54329.145878400006 2025-04-23,13:50:25.000,113,11132913,-795,0,1745416224,12638.557323969995,119.59053431999928,54329.23671096001 2025-04-23,13:50:26.000,113,11132892,-795,0,1745416225,12638.56406027999,119.57643606000056,54329.10395568 2025-04-23,13:50:27.000,113,11132888,-795,0,1745416226,12638.54385134999,119.61168171000463,54329.11792992001 2025-04-23,13:50:28.000,113,11132890,-795,0,1745416227,12638.46975194,119.56233780000184,54329.05504584 2025-04-23,13:50:29.000,113,11132934,-795,0,1745416228,12638.30134418999,119.604632579998,54328.84543224 2025-04-23,13:50:30.000,113,11132881,-795,0,1745416229,12638.287871569999,119.604632579998,54329.01312312 2025-04-23,13:50:31.000,113,11132925,-795,0,1745416230,12638.314816809994,119.63282910000271,54329.3205564 2025-04-23,13:50:32.000,113,11132925,-795,0,1745416231,12638.220508469989,119.65397649000079,54329.362479120005 2025-04-23,13:50:33.000,113,11132924,-795,0,1745416232,12638.159881679989,119.73856605000037,54329.27164656 2025-04-23,13:50:34.000,113,11132943,-795,0,1745416233,12638.031891789993,119.79495909000252,54329.16683976001 2025-04-23,13:50:35.000,113,11132896,-795,0,1745416234,12637.991473929993,119.9288925600049,54328.99216176 2025-04-23,13:50:36.000,113,11132848,-795,0,1745416235,12637.876956660002,119.98528559999977,54328.96421328 2025-04-23,13:50:37.000,113,11132936,-795,0,1745416236,12637.883692969997,120.05577690000064,54329.03408448 2025-04-23,13:50:38.000,113,11132881,-795,0,1745416237,12637.769175699992,120.14036646000022,54329.05504584 2025-04-23,13:50:39.000,113,11132931,-795,0,1745416238,12637.769175699992,120.18266124000365,54329.22273672 2025-04-23,13:50:40.000,113,11132937,-795,0,1745416239,12637.641185809996,120.18971037000301,54329.27863368 2025-04-23,13:50:41.000,113,11132889,-795,0,1745416240,12637.587295329991,120.23200514999917,54329.22972384 2025-04-23,13:50:42.000,113,11132877,-795,0,1745416241,12637.594031640001,120.1756121100043,54329.362479120005 2025-04-23,13:50:43.000,113,11132920,-795,0,1745416242,12637.573822710001,120.21790689000045,54329.06902008001 2025-04-23,13:50:44.000,113,11132934,-795,0,1745416243,12637.479514369996,120.14036646000022,54328.90132920001 2025-04-23,13:50:45.000,113,11132934,-795,0,1745416244,12637.439096509996,120.06282603,54328.71966408 2025-04-23,13:50:46.000,113,11132950,-795,0,1745416245,12637.4323602,119.99233472999913,54328.77556104 2025-04-23,13:50:47.000,113,11132908,-795,0,1745416246,12637.45256913,119.8795486500021,54328.66376712001 2025-04-23,13:50:48.000,113,11132882,-795,0,1745416247,12637.479514369996,119.78790996000316,54329.08299432 2025-04-23,13:50:49.000,113,11132884,-795,0,1745416248,12637.49298699,119.64692736000143,54328.92927768001 2025-04-23,13:50:50.000,113,11132941,-795,0,1745416249,12637.479514369996,119.48479737000162,54328.82447088 2025-04-23,13:50:51.000,113,11132910,-795,0,1745416250,12637.55361378,119.42840432999947,54328.88735496 2025-04-23,13:50:52.000,113,11132867,-795,0,1745416251,12637.439096509996,119.28037259999837,54328.43319216 2025-04-23,13:50:53.000,113,11132888,-795,0,1745416252,12637.499723299996,119.18873390999943,54328.55896032 2025-04-23,13:50:54.000,113,11132891,-795,0,1745416253,12637.4323602,119.04070217999833,54328.42620504001 2025-04-23,13:50:55.000,113,11132910,-795,0,1745416254,12637.29089769,118.93496523000067,54328.22357856 2025-04-23,13:50:56.000,113,11132924,-795,0,1745416255,12637.30437030999,118.85037567000109,54328.51005048 2025-04-23,13:50:57.000,113,11132900,-795,0,1745416256,12637.2302709,118.75873698000214,54328.5519732 2025-04-23,13:50:58.000,113,11132912,-795,0,1745416257,12637.33131555,118.6670982900032,54328.71267696001 2025-04-23,13:50:59.000,113,11132924,-795,0,1745416258,12637.26395244999,118.6670982900032,54328.64979288 2025-04-23,13:51:00.000,113,11132931,-795,0,1745416259,12637.18311672999,118.65300003000448,54328.13274600001 2025-04-23,13:51:01.000,113,11132877,-795,0,1745416260,12637.16290779999,118.6670982900032,54328.16069448001 2025-04-23,13:51:02.000,113,11132903,-795,0,1745416261,12637.10901732,118.75168785000278,54328.27947552001 2025-04-23,13:51:03.000,113,11132862,-795,0,1745416262,12637.075335769994,118.82217915000365,54328.188642960005 2025-04-23,13:51:04.000,113,11132935,-795,0,1745416263,12636.994500049994,118.90676871000323,54328.10479752 2025-04-23,13:51:05.000,113,11132912,-795,0,1745416264,12636.960818499989,118.94906348999939,54328.2724884 2025-04-23,13:51:06.000,113,11132919,-795,0,1745416265,12636.900191709989,118.99840740000218,54328.13274600001 2025-04-23,13:51:07.000,113,11132897,-795,0,1745416266,12636.927136949998,119.09709522000048,54328.37030808 2025-04-23,13:51:08.000,113,11132934,-795,0,1745416267,12636.886719089998,119.2239795600035,54328.139733120006 2025-04-23,13:51:09.000,113,11132897,-795,0,1745416268,12636.785674439998,119.38610955000331,54327.958068 2025-04-23,13:51:10.000,113,11132941,-795,0,1745416269,12636.677893480002,119.45660085000418,54327.89518392001 2025-04-23,13:51:11.000,113,11132902,-795,0,1745416270,12636.603794069997,119.62577997000335,54327.958068 2025-04-23,13:51:12.000,113,11132857,-795,0,1745416271,12636.657684550002,119.75971343999845,54328.10479752 2025-04-23,13:51:13.000,113,11132890,-795,0,1745416272,12636.657684550002,119.83020473999932,54328.23056568001 2025-04-23,13:51:14.000,113,11132903,-795,0,1745416273,12636.610530379992,119.88659778000147,54328.29344976 2025-04-23,13:51:15.000,113,11132942,-795,0,1745416274,12636.496013110002,119.90774516999954,54328.22357856 2025-04-23,13:51:16.000,113,11132839,-795,0,1745416275,12636.644211929997,119.90069604000018,54328.32838536001 2025-04-23,13:51:17.000,113,11132904,-795,0,1745416276,12636.617266690002,119.96413821000169,54328.118771760004 2025-04-23,13:51:18.000,113,11132882,-795,0,1745416277,12636.630739309992,119.95708908000233,54328.020952080005 2025-04-23,13:51:19.000,113,11132933,-795,0,1745416278,12636.563376209997,119.95708908000233,54327.92313240001 2025-04-23,13:51:20.000,113,11132879,-795,0,1745416279,12636.671157169993,119.9147942999989,54327.87422256001 2025-04-23,13:51:21.000,113,11132927,-795,0,1745416280,12636.799147059988,119.8161064800006,54328.17466872 2025-04-23,13:51:22.000,113,11132908,-795,0,1745416281,12636.765465509998,119.71036953000294,54328.237552800005 2025-04-23,13:51:23.000,113,11132906,-795,0,1745416282,12636.873246469993,119.64692736000143,54328.32838536001 2025-04-23,13:51:24.000,113,11132907,-795,0,1745416283,12636.900191709989,119.54823954000312,54328.11178464001 2025-04-23,13:51:25.000,113,11132899,-795,0,1745416284,12636.873246469993,119.42135520000011,54328.069861920005 2025-04-23,13:51:26.000,113,11132878,-795,0,1745416285,12636.879982779988,119.33676564000052,54327.75544152001 2025-04-23,13:51:27.000,113,11132908,-795,0,1745416286,12636.906928019998,119.30151999000373,54327.76941576 2025-04-23,13:51:28.000,113,11132909,-795,0,1745416287,12636.846301229998,119.26627433999965,54327.65063472 2025-04-23,13:51:29.000,113,11132928,-795,0,1745416288,12636.556639900002,119.3226673800018,54327.19647192 2025-04-23,13:51:30.000,113,11132869,-795,0,1745416289,12636.725047649998,119.47774824000226,54327.29429160001 2025-04-23,13:51:31.000,113,11132895,-795,0,1745416290,12636.954082189994,119.58348518999992,54327.399098400005 2025-04-23,13:51:32.000,113,11132885,-795,0,1745416291,12637.30437030999,119.56233780000184,54327.16852344 2025-04-23,13:51:33.000,113,11132861,-795,0,1745416292,12637.654658430001,119.26627433999965,54327.05672952001 2025-04-23,13:51:34.000,113,11132867,-795,0,1745416293,12637.769175699992,118.82922828000301,54326.85410304 2025-04-23,13:51:35.000,113,11132887,-795,0,1745416294,12637.634449500001,118.4203787400038,54326.81218032 2025-04-23,13:51:36.000,113,11132933,-795,0,1745416295,12637.26395244999,118.28644527000142,54326.93096136 2025-04-23,13:51:37.000,113,11132932,-795,0,1745416296,12637.10228100999,118.23710135999863,54327.35717568 2025-04-23,13:51:38.000,113,11132886,-795,0,1745416297,12636.879982779988,118.33578918000421,54327.301278720006 2025-04-23,13:51:39.000,113,11132948,-795,0,1745416298,12636.671157169993,118.4556243900006,54327.37114992001 2025-04-23,13:51:40.000,113,11132834,-795,0,1745416299,12636.455595250001,118.57545960000425,54327.40608552 2025-04-23,13:51:41.000,113,11132942,-795,0,1745416300,12636.354550600001,118.73758959000406,54327.59473776 2025-04-23,13:51:42.000,113,11132888,-795,0,1745416301,12636.280451189996,118.93496523000067,54327.55980216001 2025-04-23,13:51:43.000,113,11132858,-795,0,1745416302,12636.21308809,119.0759478300024,54327.37813704 2025-04-23,13:51:44.000,113,11132923,-795,0,1745416303,12636.058152959995,119.28037259999837,54327.37114992001 2025-04-23,13:51:45.000,113,11132923,-795,0,1745416304,12636.00426247999,119.42840432999947,54327.28730448 2025-04-23,13:51:46.000,113,11132937,-795,0,1745416305,12635.96384461999,119.56233780000184,54327.19647192 2025-04-23,13:51:47.000,113,11132872,-795,0,1745416306,12635.876272589994,119.71036953000294,54327.30826584 2025-04-23,13:51:48.000,113,11132810,-795,0,1745416307,12635.92342675999,119.83020473999932,54327.53884080001 2025-04-23,13:51:49.000,113,11132933,-795,0,1745416308,12635.92342675999,119.90774516999954,54327.615699120004 2025-04-23,13:51:50.000,113,11132851,-795,0,1745416309,12635.876272589994,119.98528559999977,54327.35717568 2025-04-23,13:51:51.000,113,11132901,-795,0,1745416310,12636.01099879,120.08397341999807,54327.615699120004 2025-04-23,13:51:52.000,113,11132880,-795,0,1745416311,12636.037944029995,120.1615138499983,54327.35717568 2025-04-23,13:51:53.000,113,11132875,-795,0,1745416312,12636.04468033999,120.16856297999766,54327.063716640005 2025-04-23,13:51:54.000,113,11132948,-795,0,1745416313,12636.260242259996,120.14036646000022,54327.22442040001 2025-04-23,13:51:55.000,113,11132865,-795,0,1745416314,12636.415177390001,120.16856297999766,54327.32224008001 2025-04-23,13:51:56.000,113,11132869,-795,0,1745416315,12636.536430970002,120.19675950000237,54327.42005976001 2025-04-23,13:51:57.000,113,11132912,-795,0,1745416316,12636.624002999997,120.1615138499983,54327.72050592 2025-04-23,13:51:58.000,113,11132859,-795,0,1745416317,12636.704838719997,120.1615138499983,54327.74845440001 2025-04-23,13:51:59.000,113,11132918,-795,0,1745416318,12636.738520270002,120.04872777000128,54327.60871200001 2025-04-23,13:52:00.000,113,11132896,-795,0,1745416319,12636.812619679993,120.05577690000064,54327.7135188 2025-04-23,13:52:01.000,113,11132921,-795,0,1745416320,12636.987763739999,119.97823647000041,54327.69954456 2025-04-23,13:52:02.000,113,11132899,-795,0,1745416321,12637.08207207999,119.86545039000339,54327.74845440001 2025-04-23,13:52:03.000,113,11132883,-795,0,1745416322,12637.034917909994,119.80200822000188,54327.62967336001 2025-04-23,13:52:04.000,113,11132835,-795,0,1745416323,12636.933873259994,119.70332040000358,54327.42704688 2025-04-23,13:52:05.000,113,11132898,-795,0,1745416324,12636.879982779988,119.4706991100029,54327.21044616 2025-04-23,13:52:06.000,113,11132855,-795,0,1745416325,12636.906928019998,119.24512695000158,54327.60871200001 2025-04-23,13:52:07.000,113,11132841,-795,0,1745416326,12636.886719089998,119.00545653000154,54327.3641628 2025-04-23,13:52:08.000,113,11132915,-795,0,1745416327,12637.16290779999,118.8644739299998,54327.66460896 2025-04-23,13:52:09.000,113,11132916,-795,0,1745416328,12637.24374351999,118.8010317599983,54327.74845440001 2025-04-23,13:52:10.000,113,11132882,-795,0,1745416329,12637.21006197,118.75168785000278,54327.45499536 2025-04-23,13:52:11.000,113,11132877,-795,0,1745416330,12637.075335769994,118.69529481000063,54327.301278720006 2025-04-23,13:52:12.000,113,11132823,-795,0,1745416331,12637.088808389999,118.6670982900032,54327.45499536 2025-04-23,13:52:13.000,113,11132903,-795,0,1745416332,12637.048390529999,118.68119655000191,54327.37114992001 2025-04-23,13:52:14.000,113,11132916,-795,0,1745416333,12637.034917909994,118.73758959000406,54327.21743328 2025-04-23,13:52:15.000,113,11132929,-795,0,1745416334,12637.014708979994,118.88562131999788,54327.40608552 2025-04-23,13:52:16.000,113,11132888,-795,0,1745416335,12636.846301229998,119.11824260999856,54327.41307264001 2025-04-23,13:52:17.000,113,11132897,-795,0,1745416336,12636.725047649998,119.25217608000094,54327.685570320005 2025-04-23,13:52:18.000,113,11132871,-795,0,1745416337,12636.522958349997,119.37906042000395,54327.33621432 2025-04-23,13:52:19.000,113,11132901,-795,0,1745416338,12636.320869049996,119.46364998000354,54327.29429160001 2025-04-23,13:52:20.000,113,11132752,-795,0,1745416339,12636.27371488,119.49889563000033,54327.40608552 2025-04-23,13:52:21.000,113,11132900,-795,0,1745416340,12636.179406539995,119.54119041000376,54327.46198248001 2025-04-23,13:52:22.000,113,11132879,-795,0,1745416341,12636.08509819999,119.59758344999864,54327.37813704 2025-04-23,13:52:23.000,113,11132864,-795,0,1745416342,12636.04468033999,119.57643606000056,54327.42005976001 2025-04-23,13:52:24.000,113,11132861,-795,0,1745416343,12636.06488926999,119.61168171000463,54327.66460896 2025-04-23,13:52:25.000,113,11132934,-795,0,1745416344,12636.10530712999,119.62577997000335,54327.70653168001 2025-04-23,13:52:26.000,113,11132914,-795,0,1745416345,12636.22656070999,119.63282910000271,54327.636660480006 2025-04-23,13:52:27.000,113,11132905,-795,0,1745416346,12636.27371488,119.62577997000335,54327.55980216001 2025-04-23,13:52:28.000,113,11132863,-795,0,1745416347,12636.394968460001,119.65397649000079,54327.44102112001 2025-04-23,13:52:29.000,113,11132920,-795,0,1745416348,12636.475804180001,119.63282910000271,54327.49691808 2025-04-23,13:52:30.000,113,11132937,-795,0,1745416349,12636.496013110002,119.57643606000056,54327.37813704 2025-04-23,13:52:31.000,113,11132930,-715,0,1745416350,12636.536430970002,119.57643606000056,54327.35717568 2025-04-23,13:52:32.000,113,11132934,-795,0,1745416351,12636.664420859997,119.54119041000376,54327.69954456 2025-04-23,13:52:33.000,113,11132880,-795,0,1745416352,12636.677893480002,119.5341412800044,54327.72050592 2025-04-23,13:52:34.000,113,11132904,-795,0,1745416353,12636.738520270002,119.48479737000162,54327.72050592 2025-04-23,13:52:35.000,113,11132893,-795,0,1745416354,12636.725047649998,119.42135520000011,54327.62268624 2025-04-23,13:52:36.000,113,11132895,-795,0,1745416355,12636.751992889993,119.42840432999947,54327.46198248001 2025-04-23,13:52:37.000,113,11132919,-795,0,1745416356,12636.772201819993,119.41430607000075,54327.58775064001 2025-04-23,13:52:38.000,113,11132943,-795,0,1745416357,12636.738520270002,119.3579130299986,54327.53884080001 2025-04-23,13:52:39.000,113,11132926,-795,0,1745416358,12636.691366099993,119.35086389999924,54327.3292272 2025-04-23,13:52:40.000,113,11132906,-795,0,1745416359,12636.691366099993,119.32971651000116,54327.39211128001 2025-04-23,13:52:41.000,113,11132908,-795,0,1745416360,12636.711575029993,119.25217608000094,54327.75544152001 2025-04-23,13:52:42.000,113,11132942,-795,0,1745416361,12636.677893480002,119.24512695000158,54327.87422256001 2025-04-23,13:52:43.000,113,11132890,-795,0,1745416362,12636.650948239992,119.26627433999965,54327.74845440001 2025-04-23,13:52:44.000,113,11132834,-795,0,1745416363,12636.549903589992,119.29447086000437,54327.38512416 2025-04-23,13:52:45.000,113,11132917,-795,0,1745416364,12636.522958349997,119.28037259999837,54327.301278720006 2025-04-23,13:52:46.000,113,11132817,-795,0,1745416365,12636.502749419997,119.34381476999988,54327.41307264001 2025-04-23,13:52:47.000,113,11132913,-795,0,1745416366,12636.570112519992,119.36496215999796,54327.40608552 2025-04-23,13:52:48.000,113,11132878,-795,0,1745416367,12636.549903589992,119.40725694000139,54327.5039052 2025-04-23,13:52:49.000,113,11132897,-795,0,1745416368,12636.475804180001,119.39315868000267,54327.517879440005 2025-04-23,13:52:50.000,113,11132860,-795,0,1745416369,12636.435386320001,119.42135520000011,54327.6436476 2025-04-23,13:52:51.000,113,11132911,-795,0,1745416370,12636.442122629996,119.46364998000354,54327.74845440001 2025-04-23,13:52:52.000,113,11132864,-795,0,1745416371,12636.320869049996,119.5341412800044,54327.77640288001 2025-04-23,13:52:53.000,113,11132907,-795,0,1745416372,12636.27371488,119.57643606000056,54327.448008240004 2025-04-23,13:52:54.000,113,11132880,-795,0,1745416373,12635.977317239995,119.65397649000079,54327.14057496 2025-04-23,13:52:55.000,113,11132893,-795,0,1745416374,12636.1524613,119.68922214000486,54327.30826584 2025-04-23,13:52:56.000,113,11132927,-795,0,1745416375,12636.138988679995,119.75971343999845,54327.46198248001 2025-04-23,13:52:57.000,113,11132860,-795,0,1745416376,12636.09183451,119.78790996000316,54327.41307264001 2025-04-23,13:52:58.000,113,11132892,-795,0,1745416377,12636.09183451,119.79495909000252,54327.69954456 2025-04-23,13:52:59.000,113,11132944,-795,0,1745416378,12636.12551605999,119.82315560999996,54327.75544152001 2025-04-23,13:53:00.000,113,11132862,-795,0,1745416379,12636.10530712999,119.78790996000316,54327.52486656 2025-04-23,13:53:01.000,113,11132855,-795,0,1745416380,12636.138988679995,119.80200822000188,54327.5039052 2025-04-23,13:53:02.000,113,11132914,-795,0,1745416381,12636.179406539995,119.78790996000316,54327.46198248001 2025-04-23,13:53:03.000,113,11132918,-795,0,1745416382,12636.16593391999,119.70332040000358,54327.41307264001 2025-04-23,13:53:04.000,113,11132880,-795,0,1745416383,12636.16593391999,119.68922214000486,54327.3292272 2025-04-23,13:53:05.000,113,11132902,-795,0,1745416384,12636.13225237,119.61168171000463,54327.32224008001 2025-04-23,13:53:06.000,113,11132868,-795,0,1745416385,12636.23329702,119.4706991100029,54327.23839464 2025-04-23,13:53:07.000,113,11132923,-795,0,1745416386,12636.300660119996,119.31561825000244,54327.70653168001 2025-04-23,13:53:08.000,113,11132834,-795,0,1745416387,12636.307396429991,119.2592252100003,54327.53185368 2025-04-23,13:53:09.000,113,11132881,-795,0,1745416388,12636.307396429991,119.12529173999792,54327.59473776 2025-04-23,13:53:10.000,113,11132931,-795,0,1745416389,12636.280451189996,119.0125056600009,54327.28730448 2025-04-23,13:53:11.000,113,11132933,-755,0,1745416390,12636.300660119996,118.87857218999852,54327.1894848 2025-04-23,13:53:12.000,113,11132923,-795,0,1745416391,12636.509485729992,118.81513002000429,54327.28730448 2025-04-23,13:53:13.000,113,11132876,-795,0,1745416392,12636.583585139997,118.69529481000063,54327.38512416 2025-04-23,13:53:14.000,113,11132874,-795,0,1745416393,12636.563376209997,118.63185263999912,54327.22442040001 2025-04-23,13:53:15.000,113,11132913,-795,0,1745416394,12636.597057760002,118.56841047000489,54327.25236888001 2025-04-23,13:53:16.000,113,11132857,-795,0,1745416395,12636.597057760002,118.49791917000402,54327.51089232001 2025-04-23,13:53:17.000,113,11132920,-795,0,1745416396,12636.597057760002,118.5190665600021,54327.517879440005 2025-04-23,13:53:18.000,113,11132889,-795,0,1745416397,12636.597057760002,118.56136133999826,54327.49691808 2025-04-23,13:53:19.000,113,11132901,-795,0,1745416398,12636.529694659992,118.58955786000297,54327.27333024001 2025-04-23,13:53:20.000,113,11132893,-795,0,1745416399,12636.482540489997,118.72349132999807,54327.112626480004 2025-04-23,13:53:21.000,113,11132862,-795,0,1745416400,12636.496013110002,118.83627741000237,54327.350188560005 2025-04-23,13:53:22.000,113,11132937,-795,0,1745416401,12636.448858939992,118.94906348999939,54327.29429160001 2025-04-23,13:53:23.000,113,11132908,-795,0,1745416402,12636.341077979996,119.01955479000026,54327.28730448 2025-04-23,13:53:24.000,113,11132874,-795,0,1745416403,12636.118779749995,119.12529173999792,54327.00083256 2025-04-23,13:53:25.000,113,11132912,-795,0,1745416404,12636.159197609995,119.23102869000286,54327.38512416 2025-04-23,13:53:26.000,113,11132871,-795,0,1745416405,12636.07162558,119.28037259999837,54327.399098400005 2025-04-23,13:53:27.000,113,11132894,-795,0,1745416406,12636.08509819999,119.34381476999988,54327.53185368 2025-04-23,13:53:28.000,113,11132897,-795,0,1745416407,12636.00426247999,119.47774824000226,54327.1196136 2025-04-23,13:53:29.000,113,11132915,-795,0,1745416408,12636.037944029995,119.46364998000354,54327.27333024001 2025-04-23,13:53:30.000,113,11132902,-795,0,1745416409,12636.037944029995,119.47774824000226,54327.16153632 2025-04-23,13:53:31.000,113,11132889,-795,0,1745416410,12636.07162558,119.45660085000418,54327.39211128001 2025-04-23,13:53:32.000,113,11132849,-795,0,1745416411,12636.118779749995,119.36496215999796,54327.25236888001 2025-04-23,13:53:33.000,113,11132863,-795,0,1745416412,12636.179406539995,119.29447086000437,54327.448008240004 2025-04-23,13:53:34.000,113,11132899,-795,0,1745416413,12636.199615469995,119.21693043000414,54327.3292272 2025-04-23,13:53:35.000,113,11132898,-795,0,1745416414,12636.307396429991,119.0759478300024,54327.42005976001 2025-04-23,13:53:36.000,113,11132886,-795,0,1745416415,12636.394968460001,118.97021088000474,54327.35717568 2025-04-23,13:53:37.000,113,11132861,-795,0,1745416416,12636.576848830002,118.92791610000131,54327.33621432 2025-04-23,13:53:38.000,113,11132907,-795,0,1745416417,12636.677893480002,118.84332654000173,54327.350188560005 2025-04-23,13:53:39.000,113,11132914,-795,0,1745416418,12636.792410749993,118.75168785000278,54327.350188560005 2025-04-23,13:53:40.000,113,11132895,-795,0,1745416419,12636.772201819993,118.67414742000256,54327.133587840006 2025-04-23,13:53:41.000,113,11132922,-795,0,1745416420,12636.879982779988,118.59660699000233,54327.1894848 2025-04-23,13:53:42.000,113,11132891,-795,0,1745416421,12636.920400639989,118.53316482000082,54327.47595672 2025-04-23,13:53:43.000,113,11132914,-795,0,1745416422,12636.927136949998,118.51201743000274,54327.566789280005 2025-04-23,13:53:44.000,113,11132881,-795,0,1745416423,12636.853037539993,118.5190665600021,54327.42704688 2025-04-23,13:53:45.000,113,11132877,-795,0,1745416424,12636.853037539993,118.5190665600021,54327.46198248001 2025-04-23,13:53:46.000,113,11132862,-795,0,1745416425,12636.799147059988,118.58250873000361,54327.16852344 2025-04-23,13:53:47.000,113,11132881,-795,0,1745416426,12636.832828609993,118.68824568000127,54327.39211128001 2025-04-23,13:53:48.000,113,11132875,-795,0,1745416427,12636.718311340002,118.75873698000214,54327.350188560005 2025-04-23,13:53:49.000,113,11132849,-795,0,1745416428,12636.664420859997,118.83627741000237,54327.29429160001 2025-04-23,13:53:50.000,113,11132870,-795,0,1745416429,12636.462331559997,118.94906348999939,54327.16153632 2025-04-23,13:53:51.000,113,11132909,-795,0,1745416430,12636.401704769996,119.00545653000154,54327.46198248001 2025-04-23,13:53:52.000,113,11132918,-795,0,1745416431,12636.361286909996,119.18873390999943,54327.5039052 2025-04-23,13:53:53.000,113,11132894,-795,0,1745416432,12636.347814289991,119.25217608000094,54327.59473776 2025-04-23,13:53:54.000,113,11132922,-795,0,1745416433,12636.240033329996,119.36496215999796,54327.350188560005 2025-04-23,13:53:55.000,113,11132933,-795,0,1745416434,12636.118779749995,119.47774824000226,54327.014806800005 2025-04-23,13:53:56.000,113,11132916,-795,0,1745416435,12636.24676963999,119.5693869300012,54327.26634312 2025-04-23,13:53:57.000,113,11132852,-795,0,1745416436,12636.26697856999,119.63987823000207,54327.14057496 2025-04-23,13:53:58.000,113,11132925,-795,0,1745416437,12636.260242259996,119.75266430999909,54327.32224008001 2025-04-23,13:53:59.000,113,11132906,-795,0,1745416438,12636.354550600001,119.83020473999932,54327.15454920001 2025-04-23,13:54:00.000,113,11132895,-795,0,1745416439,12636.347814289991,119.90774516999954,54327.45499536 2025-04-23,13:54:01.000,113,11132921,-795,0,1745416440,12636.529694659992,119.92184342999826,54327.58775064001 2025-04-23,13:54:02.000,113,11132903,-795,0,1745416441,12636.624002999997,119.97823647000041,54327.55980216001 2025-04-23,13:54:03.000,113,11132888,-795,0,1745416442,12636.751992889993,119.98528559999977,54327.39211128001 2025-04-23,13:54:04.000,113,11132861,-795,0,1745416443,12636.778938130003,120.08397341999807,54327.3292272 2025-04-23,13:54:05.000,113,11132887,-795,0,1745416444,12636.954082189994,120.0275803800032,54327.21044616 2025-04-23,13:54:06.000,113,11132860,-795,0,1745416445,12637.10901732,120.08397341999807,54327.31525296 2025-04-23,13:54:07.000,113,11132939,-795,0,1745416446,12637.28416137999,120.0275803800032,54327.40608552 2025-04-23,13:54:08.000,113,11132879,-795,0,1745416447,12637.40541495999,119.99938385999849,54327.60172488 2025-04-23,13:54:09.000,113,11132864,-795,0,1745416448,12637.49298699,119.95708908000233,54327.62967336001 2025-04-23,13:54:10.000,113,11132906,-795,0,1745416449,12637.49298699,119.9288925600049,54327.734480160005 2025-04-23,13:54:11.000,113,11132900,-795,0,1745416450,12637.607504259991,119.9288925600049,54327.90915816 2025-04-23,13:54:12.000,113,11132854,-795,0,1745416451,12637.620976879996,119.92184342999826,54327.636660480006 2025-04-23,13:54:13.000,113,11132893,-795,0,1745416452,12637.654658430001,119.88659778000147,54327.60871200001 2025-04-23,13:54:14.000,113,11132881,-795,0,1745416453,12637.573822710001,119.8795486500021,54327.5039052 2025-04-23,13:54:15.000,113,11132878,-795,0,1745416454,12637.506459609991,119.9288925600049,54327.517879440005 2025-04-23,13:54:16.000,113,11132917,-795,0,1745416455,12637.38520602999,119.89364691000083,54327.5039052 2025-04-23,13:54:17.000,113,11132916,-795,0,1745416456,12637.46604174999,119.94299082000362,54328.04191344001 2025-04-23,13:54:18.000,113,11132924,-795,0,1745416457,12637.33131555,119.96413821000169,54327.87422256001 2025-04-23,13:54:19.000,113,11132905,-795,0,1745416458,12637.30437030999,120.04872777000128,54328.00697784 2025-04-23,13:54:20.000,113,11132904,-795,0,1745416459,12637.176380419995,120.1756121100043,54327.6436476 2025-04-23,13:54:21.000,113,11132866,-795,0,1745416460,12637.10228100999,120.22495601999981,54327.615699120004 2025-04-23,13:54:22.000,113,11132933,-795,0,1745416461,12637.007972669999,120.26725080000324,54327.70653168001 2025-04-23,13:54:23.000,113,11132915,-795,0,1745416462,12636.954082189994,120.35888949000218,54327.69255744 2025-04-23,13:54:24.000,113,11132946,-795,0,1745416463,12636.853037539993,120.35888949000218,54327.6436476 2025-04-23,13:54:25.000,113,11132841,-795,0,1745416464,12636.731783959993,120.36593862000154,54327.65762184001 2025-04-23,13:54:26.000,113,11132932,-795,0,1745416465,12636.799147059988,120.38003688000026,54327.88120968 2025-04-23,13:54:27.000,113,11132864,-795,0,1745416466,12636.879982779988,120.36593862000154,54327.98601648 2025-04-23,13:54:28.000,113,11132879,-795,0,1745416467,12636.893455399993,120.29544732000068,54327.685570320005 2025-04-23,13:54:29.000,113,11132891,-795,0,1745416468,12637.068599459999,120.35888949000218,54327.636660480006 2025-04-23,13:54:30.000,113,11132901,-795,0,1745416469,12637.176380419995,120.30249645000004,54327.69954456 2025-04-23,13:54:31.000,113,11132898,-795,0,1745416470,12637.29089769,120.28839819000132,54327.5737764 2025-04-23,13:54:32.000,113,11132908,-795,0,1745416471,12637.398678649995,120.26020167000388,54327.5039052 2025-04-23,13:54:33.000,113,11132887,-795,0,1745416472,12637.681603669997,120.28839819000132,54327.81133848 2025-04-23,13:54:34.000,113,11132901,-795,0,1745416473,12637.802857249997,120.2742999300026,54327.958068 2025-04-23,13:54:35.000,113,11132898,-795,0,1745416474,12637.930847139993,120.3377421000041,54327.99300360001 2025-04-23,13:54:36.000,113,11132902,-795,0,1745416475,12638.079045959988,120.3377421000041,54328.12575888 2025-04-23,13:54:37.000,113,11132965,-795,0,1745416476,12638.193563229994,120.39413513999898,54327.98601648 2025-04-23,13:54:38.000,113,11132886,-795,0,1745416477,12638.274398949994,120.42938079000305,54327.93710664 2025-04-23,13:54:39.000,113,11132889,-795,0,1745416478,12638.26092632999,120.521019480002,54327.8183256 2025-04-23,13:54:40.000,113,11132896,-795,0,1745416479,12638.30134418999,120.51397035000264,54327.92313240001 2025-04-23,13:54:41.000,113,11132920,-795,0,1745416480,12638.36870729,120.55626512999879,54328.118771760004 2025-04-23,13:54:42.000,113,11132886,-795,0,1745416481,12638.34849836,120.54216687000007,54328.32838536001 2025-04-23,13:54:43.000,113,11132908,-795,0,1745416482,12638.294607879994,120.52806861000136,54328.3423596 2025-04-23,13:54:44.000,113,11132898,-795,0,1745416483,12638.119463819989,120.41528253000433,54328.27947552001 2025-04-23,13:54:45.000,113,11132925,-795,0,1745416484,12638.018419169988,120.38708600999962,54328.12575888 2025-04-23,13:54:46.000,113,11132843,-795,0,1745416485,12637.917374520002,120.28839819000132,54327.958068 2025-04-23,13:54:47.000,113,11132849,-795,0,1745416486,12637.850011419992,120.23905427999853,54328.118771760004 2025-04-23,13:54:48.000,113,11132924,-795,0,1745416487,12637.769175699992,120.13331733000086,54328.00697784 2025-04-23,13:54:49.000,113,11132829,-795,0,1745416488,12637.789384629992,120.03462951000256,54328.14672024 2025-04-23,13:54:50.000,113,11132911,-795,0,1745416489,12637.681603669997,119.9147942999989,54328.06287480001 2025-04-23,13:54:51.000,113,11132877,-795,0,1745416490,12637.560350089996,119.82315560999996,54328.14672024 2025-04-23,13:54:52.000,113,11132912,-795,0,1745416491,12637.567086399991,119.76676256999781,54328.24453992 2025-04-23,13:54:53.000,113,11132922,-795,0,1745416492,12637.46604174999,119.77381170000444,54328.18165584001 2025-04-23,13:54:54.000,113,11132858,-795,0,1745416493,12637.37173341,119.73151692000101,54327.734480160005 2025-04-23,13:54:55.000,113,11132916,-795,0,1745416494,12637.378469719995,119.79495909000252,54327.82531272001 2025-04-23,13:54:56.000,113,11132947,-795,0,1745416495,12637.31110662,119.74561517999973,54327.59473776 2025-04-23,13:54:57.000,113,11132913,-795,0,1745416496,12637.479514369996,119.86545039000339,54327.8881968 2025-04-23,13:54:58.000,113,11132948,-795,0,1745416497,12637.479514369996,119.93594169000426,54327.972042240006 2025-04-23,13:54:59.000,113,11132910,-795,0,1745416498,12637.46604174999,119.93594169000426,54327.972042240006 2025-04-23,13:55:00.000,113,11132885,-795,0,1745416499,12637.378469719995,119.99938385999849,54327.98601648 2025-04-23,13:55:01.000,113,11132882,-795,0,1745416500,12637.40541495999,120.04872777000128,54328.04191344001 2025-04-23,13:55:02.000,113,11132872,-795,0,1745416501,12637.4323602,120.08397341999807,54328.18165584001 2025-04-23,13:55:03.000,113,11132891,-795,0,1745416502,12637.418887579995,120.1756121100043,54327.89518392001 2025-04-23,13:55:04.000,113,11132898,-795,0,1745416503,12637.38520602999,120.16856297999766,54327.86723544 2025-04-23,13:55:05.000,113,11132883,-795,0,1745416504,12637.34478816999,120.18266124000365,54327.75544152001 2025-04-23,13:55:06.000,113,11132904,-795,0,1745416505,12637.42562388999,120.14741558999958,54327.916145279996 2025-04-23,13:55:07.000,113,11132911,-795,0,1745416506,12637.486250679991,120.13331733000086,54328.0279392 2025-04-23,13:55:08.000,113,11132868,-795,0,1745416507,12637.49298699,120.0275803800032,54328.17466872 2025-04-23,13:55:09.000,113,11132882,-795,0,1745416508,12637.567086399991,120.00643298999785,54328.15370736 2025-04-23,13:55:10.000,113,11132908,-795,0,1745416509,12637.540141159996,119.89364691000083,54327.958068 2025-04-23,13:55:11.000,113,11132912,-795,0,1745416510,12637.546877469991,119.88659778000147,54327.93710664 2025-04-23,13:55:12.000,113,11132862,-795,0,1745416511,12637.674867360001,119.84430299999804,54327.98601648 2025-04-23,13:55:13.000,113,11132911,-795,0,1745416512,12637.708548909992,119.75266430999909,54327.96505512001 2025-04-23,13:55:14.000,113,11132844,-795,0,1745416513,12637.708548909992,119.72446779000165,54327.81133848 2025-04-23,13:55:15.000,113,11132906,-795,0,1745416514,12637.728757839992,119.68922214000486,54327.75544152001 2025-04-23,13:55:16.000,113,11132870,-795,0,1745416515,12637.789384629992,119.6680747499995,54328.04191344001 2025-04-23,13:55:17.000,113,11132903,-795,0,1745416516,12637.836538800002,119.70332040000358,54328.12575888 2025-04-23,13:55:18.000,113,11132951,-795,0,1745416517,12637.843275109997,119.75971343999845,54328.22357856 2025-04-23,13:55:19.000,113,11132898,-795,0,1745416518,12637.802857249997,119.80905735000124,54327.97902936 2025-04-23,13:55:20.000,113,11132901,-795,0,1745416519,12637.802857249997,119.92184342999826,54327.84627408001 2025-04-23,13:55:21.000,113,11132895,-795,0,1745416520,12637.890429279993,120.03462951000256,54327.972042240006 2025-04-23,13:55:22.000,113,11132911,-795,0,1745416521,12637.850011419992,120.09807168000407,54328.05588768 2025-04-23,13:55:23.000,113,11132848,-795,0,1745416522,12637.769175699992,120.25315254000452,54327.89518392001 2025-04-23,13:55:24.000,113,11132915,-795,0,1745416523,12637.769175699992,120.31659470999875,54327.972042240006 2025-04-23,13:55:25.000,113,11132872,-795,0,1745416524,12637.748966769992,120.3729877500009,54328.12575888 2025-04-23,13:55:26.000,113,11132866,-795,0,1745416525,12637.708548909992,120.41528253000433,54328.06287480001 2025-04-23,13:55:27.000,113,11132897,-795,0,1745416526,12637.762439389997,120.41528253000433,54328.04890056 2025-04-23,13:55:28.000,113,11132870,-795,0,1745416527,12637.816329870002,120.38003688000026,54328.18165584001 2025-04-23,13:55:29.000,113,11132894,-795,0,1745416528,12637.843275109997,120.34479123000347,54327.97902936 2025-04-23,13:55:30.000,113,11132885,-795,0,1745416529,12637.722021529997,120.32364383999811,54327.951080880004 2025-04-23,13:55:31.000,113,11132888,-795,0,1745416530,12637.715285220002,120.1615138499983,54327.8183256 2025-04-23,13:55:32.000,113,11132853,-795,0,1745416531,12637.782648319997,119.92184342999826,54327.99300360001 2025-04-23,13:55:33.000,113,11132831,-795,0,1745416532,12637.823066179997,119.71036953000294,54327.94409376001 2025-04-23,13:55:34.000,113,11132881,-795,0,1745416533,12637.856747730002,119.5693869300012,54328.1676816 2025-04-23,13:55:35.000,113,11132866,-795,0,1745416534,12637.910638209993,119.42840432999947,54328.118771760004 2025-04-23,13:55:36.000,113,11132906,-795,0,1745416535,12637.728757839992,119.23102869000286,54327.93011952 2025-04-23,13:55:37.000,113,11132889,-795,0,1745416536,12638.025155479998,119.2239795600035,54328.069861920005 2025-04-23,13:55:38.000,113,11132885,-795,0,1745416537,12637.971264999993,119.13234087000455,54327.97902936 2025-04-23,13:55:39.000,113,11132880,-795,0,1745416538,12637.944319759998,119.1111934799992,54327.83928696 2025-04-23,13:55:40.000,113,11132854,-795,0,1745416539,12637.930847139993,119.12529173999792,54328.03492632 2025-04-23,13:55:41.000,113,11132894,-795,0,1745416540,12637.809593559992,119.12529173999792,54327.79736424001 2025-04-23,13:55:42.000,113,11132868,-795,0,1745416541,12637.728757839992,119.15348826000263,54327.99300360001 2025-04-23,13:55:43.000,113,11132906,-795,0,1745416542,12637.695076290001,119.20988130000478,54328.18165584001 2025-04-23,13:55:44.000,113,11132904,-795,0,1745416543,12637.641185809996,119.27332346999901,54328.06287480001 2025-04-23,13:55:45.000,113,11132919,-795,0,1745416544,12637.580559019996,119.32971651000116,54328.17466872 2025-04-23,13:55:46.000,113,11132926,-795,0,1745416545,12637.647922119992,119.41430607000075,54327.99300360001 2025-04-23,13:55:47.000,113,11132911,-795,0,1745416546,12637.560350089996,119.45660085000418,54327.97902936 2025-04-23,13:55:48.000,113,11132809,-795,0,1745416547,12637.55361378,119.5059447599997,54328.0279392 2025-04-23,13:55:49.000,113,11132873,-795,0,1745416548,12637.526668539991,119.51299388999905,54327.853261200005 2025-04-23,13:55:50.000,113,11132814,-795,0,1745416549,12637.526668539991,119.44955172000482,54327.734480160005 2025-04-23,13:55:51.000,113,11132916,-795,0,1745416550,12637.567086399991,119.42135520000011,54328.17466872 2025-04-23,13:55:52.000,113,11132870,-795,0,1745416551,12637.627713189991,119.40725694000139,54328.188642960005 2025-04-23,13:55:53.000,113,11132903,-795,0,1745416552,12637.661394739996,119.40725694000139,54328.118771760004 2025-04-23,13:55:54.000,113,11132918,-795,0,1745416553,12637.748966769992,119.40020781000203,54327.972042240006 2025-04-23,13:55:55.000,113,11132896,-795,0,1745416554,12637.789384629992,119.41430607000075,54327.8881968 2025-04-23,13:55:56.000,113,11132873,-795,0,1745416555,12637.856747730002,119.42135520000011,54327.902171040005 2025-04-23,13:55:57.000,113,11132896,-795,0,1745416556,12637.843275109997,119.3720112900046,54327.58775064001 2025-04-23,13:55:58.000,113,11132860,-795,0,1745416557,12638.018419169988,119.42135520000011,54327.86723544 2025-04-23,13:55:59.000,113,11132898,-795,0,1745416558,12637.957792380003,119.41430607000075,54328.04191344001 2025-04-23,13:56:00.000,113,11132903,-795,0,1745416559,12637.937583450002,119.44250258999818,54328.10479752 2025-04-23,13:56:01.000,113,11132924,-795,0,1745416560,12637.971264999993,119.49184650000097,54328.29344976 2025-04-23,13:56:02.000,113,11132896,-795,0,1745416561,12637.978001310003,119.44955172000482,54328.356333840005 2025-04-23,13:56:03.000,113,11132892,-795,0,1745416562,12637.924110829998,119.46364998000354,54328.07684904 2025-04-23,13:56:04.000,113,11132830,-795,0,1745416563,12637.856747730002,119.5059447599997,54328.01396496001 2025-04-23,13:56:05.000,113,11132904,-795,0,1745416564,12637.789384629992,119.4706991100029,54327.902171040005 2025-04-23,13:56:06.000,113,11132888,-795,0,1745416565,12637.809593559992,119.49889563000033,54327.98601648 2025-04-23,13:56:07.000,113,11132927,-795,0,1745416566,12637.823066179997,119.5341412800044,54328.0978104 2025-04-23,13:56:08.000,113,11132915,-795,0,1745416567,12637.722021529997,119.49184650000097,54328.24453992 2025-04-23,13:56:09.000,113,11132911,-795,0,1745416568,12637.607504259991,119.49889563000033,54328.26550128 2025-04-23,13:56:10.000,113,11132912,-795,0,1745416569,12637.567086399991,119.40725694000139,54328.15370736 2025-04-23,13:56:11.000,113,11132864,-795,0,1745416570,12637.55361378,119.37906042000395,54328.29344976 2025-04-23,13:56:12.000,113,11132837,-795,0,1745416571,12637.479514369996,119.3579130299986,54328.09082328001 2025-04-23,13:56:13.000,113,11132926,-795,0,1745416572,12637.39194234,119.3226673800018,54328.13274600001 2025-04-23,13:56:14.000,113,11132877,-795,0,1745416573,12637.338051859995,119.26627433999965,54327.92313240001 2025-04-23,13:56:15.000,113,11132877,-795,0,1745416574,12637.2302709,119.21693043000414,54327.84627408001 2025-04-23,13:56:16.000,113,11132862,-795,0,1745416575,12637.18985304,119.18873390999943,54327.972042240006 2025-04-23,13:56:17.000,113,11132880,-795,0,1745416576,12637.196589349995,119.16053739000199,54328.24453992 2025-04-23,13:56:18.000,113,11132875,-795,0,1745416577,12637.257216139995,119.06184957000369,54328.2724884 2025-04-23,13:56:19.000,113,11132878,-795,0,1745416578,12637.2302709,119.0759478300024,54328.356333840005 2025-04-23,13:56:20.000,113,11132841,-795,0,1745416579,12637.26395244999,119.10414434999984,54327.75544152001 2025-04-23,13:56:21.000,113,11132898,-795,0,1745416580,12637.32457923999,119.06184957000369,54327.93710664 2025-04-23,13:56:22.000,113,11132897,-795,0,1745416581,12637.418887579995,119.0759478300024,54327.96505512001 2025-04-23,13:56:23.000,113,11132884,-795,0,1745416582,12637.519932229996,119.0759478300024,54327.958068 2025-04-23,13:56:24.000,113,11132928,-795,0,1745416583,12637.594031640001,119.0759478300024,54327.88120968 2025-04-23,13:56:25.000,113,11132890,-795,0,1745416584,12637.567086399991,119.13234087000455,54328.10479752 2025-04-23,13:56:26.000,113,11132850,-795,0,1745416585,12637.748966769992,119.13939000000391,54328.118771760004 2025-04-23,13:56:27.000,113,11132831,-795,0,1745416586,12637.829802489992,119.20988130000478,54328.19563008 2025-04-23,13:56:28.000,113,11132813,-795,0,1745416587,12637.856747730002,119.20283216999815,54328.118771760004 2025-04-23,13:56:29.000,113,11132879,-795,0,1745416588,12637.870220349992,119.29447086000437,54327.93710664 2025-04-23,13:56:30.000,113,11132875,-795,0,1745416589,12637.829802489992,119.3226673800018,54327.75544152001 2025-04-23,13:56:31.000,113,11132884,-795,0,1745416590,12637.829802489992,119.3579130299986,54327.86723544 2025-04-23,13:56:32.000,113,11132912,-795,0,1745416591,12637.978001310003,119.36496215999796,54327.99999072 2025-04-23,13:56:33.000,113,11132932,-795,0,1745416592,12637.937583450002,119.30856912000309,54328.15370736 2025-04-23,13:56:34.000,113,11132872,-795,0,1745416593,12637.930847139993,119.2592252100003,54328.10479752 2025-04-23,13:56:35.000,113,11132902,-795,0,1745416594,12637.816329870002,119.18873390999943,54328.0279392 2025-04-23,13:56:36.000,113,11132881,-795,0,1745416595,12637.843275109997,119.13234087000455,54328.2026172 2025-04-23,13:56:37.000,113,11132917,-795,0,1745416596,12637.850011419992,119.13234087000455,54328.04890056 2025-04-23,13:56:38.000,113,11132930,-795,0,1745416597,12637.802857249997,119.06889870000305,54327.92313240001 2025-04-23,13:56:39.000,113,11132912,-795,0,1745416598,12637.708548909992,119.06184957000369,54327.82531272001 2025-04-23,13:56:40.000,113,11132903,-795,0,1745416599,12637.674867360001,118.98430914000346,54327.74146728 2025-04-23,13:56:41.000,113,11132897,-795,0,1745416600,12637.654658430001,118.90676871000323,54327.951080880004 2025-04-23,13:56:42.000,113,11132884,-795,0,1745416601,12637.607504259991,118.84332654000173,54328.05588768 2025-04-23,13:56:43.000,113,11132865,-795,0,1745416602,12637.560350089996,118.77988437000022,54328.286462640004 2025-04-23,13:56:44.000,113,11132849,-795,0,1745416603,12637.30437030999,118.72349132999807,54327.853261200005 2025-04-23,13:56:45.000,113,11132907,-795,0,1745416604,12637.297633999995,118.74463872000342,54328.0279392 2025-04-23,13:56:46.000,113,11132861,-795,0,1745416605,12637.216798279995,118.7657861100015,54327.72749304001 2025-04-23,13:56:47.000,113,11132883,-795,0,1745416606,12637.16964411,118.74463872000342,54327.75544152001 2025-04-23,13:56:48.000,113,11132879,-795,0,1745416607,12637.135962559994,118.71644219999871,54327.83928696 2025-04-23,13:56:49.000,113,11132866,-795,0,1745416608,12637.088808389999,118.72349132999807,54327.93011952 2025-04-23,13:56:50.000,113,11132881,-795,0,1745416609,12637.034917909994,118.73758959000406,54327.79037712 2025-04-23,13:56:51.000,113,11132867,-795,0,1745416610,12637.04165421999,118.74463872000342,54327.902171040005 2025-04-23,13:56:52.000,113,11132844,-795,0,1745416611,12637.001236359989,118.77283524000086,54327.88120968 2025-04-23,13:56:53.000,113,11132847,-795,0,1745416612,12637.007972669999,118.75873698000214,54327.92313240001 2025-04-23,13:56:54.000,113,11132809,-795,0,1745416613,12636.947345879998,118.78693349999958,54327.62268624 2025-04-23,13:56:55.000,113,11132875,-795,0,1745416614,12636.987763739999,118.85037567000109,54327.59473776 2025-04-23,13:56:56.000,113,11132908,-795,0,1745416615,12637.001236359989,118.89971958000388,54327.566789280005 2025-04-23,13:56:57.000,113,11132857,-795,0,1745416616,12637.06186314999,118.97021088000474,54327.783390000004 2025-04-23,13:56:58.000,113,11132881,-795,0,1745416617,12636.933873259994,119.06184957000369,54327.517879440005 2025-04-23,13:56:59.000,113,11132931,-795,0,1745416618,12637.075335769994,119.0477513099977,54327.59473776 2025-04-23,13:57:00.000,113,11132828,-795,0,1745416619,12637.18985304,119.0759478300024,54327.81133848 2025-04-23,13:57:01.000,113,11132780,-795,0,1745416620,12637.156171489994,119.09709522000048,54327.66460896 2025-04-23,13:57:02.000,113,11132886,-795,0,1745416621,12637.257216139995,119.21693043000414,54327.8881968 2025-04-23,13:57:03.000,113,11132859,-795,0,1745416622,12637.257216139995,119.27332346999901,54327.55281504 2025-04-23,13:57:04.000,113,11132912,-795,0,1745416623,12637.317842929995,119.38610955000331,54327.5737764 2025-04-23,13:57:05.000,113,11132899,-795,0,1745416624,12637.34478816999,119.39315868000267,54327.636660480006 2025-04-23,13:57:06.000,113,11132883,-795,0,1745416625,12637.338051859995,119.37906042000395,54327.62268624 2025-04-23,13:57:07.000,113,11132876,-795,0,1745416626,12637.41215127,119.35086389999924,54327.72749304001 2025-04-23,13:57:08.000,113,11132849,-795,0,1745416627,12637.34478816999,119.36496215999796,54327.94409376001 2025-04-23,13:57:09.000,113,11132881,-795,0,1745416628,12637.32457923999,119.33676564000052,54327.97902936 2025-04-23,13:57:10.000,113,11132831,-795,0,1745416629,12637.297633999995,119.27332346999901,54327.81133848 2025-04-23,13:57:11.000,113,11132875,-795,0,1745416630,12637.338051859995,119.28742172999773,54327.83928696 2025-04-23,13:57:12.000,113,11132917,-795,0,1745416631,12637.10901732,119.30151999000373,54327.40608552 2025-04-23,13:57:13.000,113,11132874,-795,0,1745416632,12637.216798279995,119.2239795600035,54327.59473776 2025-04-23,13:57:14.000,113,11132884,-795,0,1745416633,12637.216798279995,119.18168478000007,54327.62268624 2025-04-23,13:57:15.000,113,11132908,-795,0,1745416634,12637.18985304,119.18168478000007,54327.615699120004 2025-04-23,13:57:16.000,113,11132846,-795,0,1745416635,12637.16964411,119.17463565000071,54327.67159608 2025-04-23,13:57:17.000,113,11132859,-795,0,1745416636,12637.16964411,119.12529173999792,54327.8881968 2025-04-23,13:57:18.000,113,11132899,-795,0,1745416637,12637.048390529999,119.0759478300024,54327.86024832 2025-04-23,13:57:19.000,113,11132861,-795,0,1745416638,12637.034917909994,118.99135827000282,54327.69255744 2025-04-23,13:57:20.000,113,11132881,-795,0,1745416639,12637.034917909994,118.94906348999939,54327.38512416 2025-04-23,13:57:21.000,113,11132895,-795,0,1745416640,12637.156171489994,118.88562131999788,54327.448008240004 2025-04-23,13:57:22.000,113,11132922,-795,0,1745416641,12637.24374351999,118.81513002000429,54327.62967336001 2025-04-23,13:57:23.000,113,11132878,-795,0,1745416642,12637.31110662,118.71644219999871,54327.60871200001 2025-04-23,13:57:24.000,113,11132806,-795,0,1745416643,12637.22353458999,118.72349132999807,54327.5039052 2025-04-23,13:57:25.000,113,11132859,-795,0,1745416644,12637.28416137999,118.5543122099989,54327.60871200001 2025-04-23,13:57:26.000,113,11132823,-795,0,1745416645,12637.277425069995,118.54726307999954,54327.67159608 2025-04-23,13:57:27.000,113,11132892,-795,0,1745416646,12637.338051859995,118.47677177999867,54327.81133848 2025-04-23,13:57:28.000,113,11132887,-795,0,1745416647,12637.38520602999,118.43447700000252,54327.8183256 2025-04-23,13:57:29.000,113,11132917,-795,0,1745416648,12637.40541495999,118.4062804799978,54327.5039052 2025-04-23,13:57:30.000,113,11132885,-795,0,1745416649,12637.32457923999,118.42742787000316,54327.49691808 2025-04-23,13:57:31.000,113,11132877,-795,0,1745416650,12637.34478816999,118.43447700000252,54327.69255744 2025-04-23,13:57:32.000,113,11132868,-795,0,1745416651,12637.25047983,118.48382090999803,54327.65762184001 2025-04-23,13:57:33.000,113,11132869,-795,0,1745416652,12637.16964411,118.46972264999931,54327.5039052 2025-04-23,13:57:34.000,113,11132906,-795,0,1745416653,12637.08207207999,118.53316482000082,54327.83928696 2025-04-23,13:57:35.000,113,11132885,-795,0,1745416654,12636.967554809999,118.59660699000233,54327.76941576 2025-04-23,13:57:36.000,113,11132890,-795,0,1745416655,12636.812619679993,118.6670982900032,54327.76242864 2025-04-23,13:57:37.000,113,11132920,-795,0,1745416656,12636.698102410002,118.81513002000429,54327.67858320001 2025-04-23,13:57:38.000,113,11132874,-795,0,1745416657,12636.610530379992,118.92086697000195,54327.62268624 2025-04-23,13:57:39.000,113,11132881,-795,0,1745416658,12636.583585139997,119.0125056600009,54327.75544152001 2025-04-23,13:57:40.000,113,11132785,-795,0,1745416659,12636.415177390001,119.16053739000199,54327.75544152001 2025-04-23,13:57:41.000,113,11132837,-795,0,1745416660,12636.29392381,119.20283216999815,54327.51089232001 2025-04-23,13:57:42.000,113,11132902,-795,0,1745416661,12636.14572498999,119.28037259999837,54327.65063472 2025-04-23,13:57:43.000,113,11132881,-795,0,1745416662,12636.098570819995,119.24512695000158,54327.81133848 2025-04-23,13:57:44.000,113,11132889,-795,0,1745416663,12636.05141665,119.30151999000373,54327.8183256 2025-04-23,13:57:45.000,113,11132878,-795,0,1745416664,12636.03120772,119.23807782000222,54327.69255744 2025-04-23,13:57:46.000,113,11132887,-795,0,1745416665,12636.09183451,119.25217608000094,54327.49691808 2025-04-23,13:57:47.000,113,11132931,-795,0,1745416666,12636.26697856999,119.16758652000135,54327.58775064001 2025-04-23,13:57:48.000,113,11132812,-795,0,1745416667,12636.300660119996,119.09004609000112,54327.46198248001 2025-04-23,13:57:49.000,113,11132924,-795,0,1745416668,12636.435386320001,118.9138178400026,54327.42005976001 2025-04-23,13:57:50.000,113,11132880,-795,0,1745416669,12636.462331559997,118.84332654000173,54327.280317360004 2025-04-23,13:57:51.000,113,11132888,-795,0,1745416670,12636.603794069997,118.64595089999784,54327.566789280005 2025-04-23,13:57:52.000,113,11132889,-795,0,1745416671,12636.751992889993,118.54021395000018,54327.6436476 2025-04-23,13:57:53.000,113,11132851,-795,0,1745416672,12636.940609569989,118.37808396000037,54327.615699120004 2025-04-23,13:57:54.000,113,11132890,-795,0,1745416673,12636.954082189994,118.32169091999822,54327.53884080001 2025-04-23,13:57:55.000,113,11132922,-795,0,1745416674,12637.055126839994,118.16661005999777,54327.26634312 2025-04-23,13:57:56.000,113,11132880,-795,0,1745416675,12637.10901732,118.0608731100001,54327.33621432 2025-04-23,13:57:57.000,113,11132849,-795,0,1745416676,12637.22353458999,117.96923442000116,54327.30826584 2025-04-23,13:57:58.000,113,11132890,-795,0,1745416677,12637.16290779999,117.91284137999901,54327.42005976001 2025-04-23,13:57:59.000,113,11132883,-795,0,1745416678,12636.933873259994,117.89874312000029,54327.15454920001 2025-04-23,13:58:00.000,113,11132902,-795,0,1745416679,12636.893455399993,117.87759573000221,54327.3292272 2025-04-23,13:58:01.000,113,11132880,-795,0,1745416680,12636.886719089998,117.90579224999965,54327.62268624 2025-04-23,13:58:02.000,113,11132867,-795,0,1745416681,12636.684629789997,117.94103790000372,54327.62268624 2025-04-23,13:58:03.000,113,11132864,-795,0,1745416682,12636.516222040002,118.01857833000395,54327.32224008001 2025-04-23,13:58:04.000,113,11132838,-795,0,1745416683,12636.12551605999,118.09611876000417,54327.1196136 2025-04-23,13:58:05.000,113,11132880,-795,0,1745416684,12635.97058093,118.08202049999818,54327.0497424 2025-04-23,13:58:06.000,113,11132837,-795,0,1745416685,12635.829118419999,118.06792223999946,54326.95890984001 2025-04-23,13:58:07.000,113,11132880,-795,0,1745416686,12635.86279996999,118.11726615000225,54327.14057496 2025-04-23,13:58:08.000,113,11132892,-795,0,1745416687,12635.741546389989,118.32874005000485,54327.48294384 2025-04-23,13:58:09.000,113,11132874,-795,0,1745416688,12635.606820189998,118.50496830000338,54327.434034 2025-04-23,13:58:10.000,113,11132895,-795,0,1745416689,12635.458621370002,118.73758959000406,54327.46198248001 2025-04-23,13:58:11.000,113,11132862,-795,0,1745416690,12635.418203510002,118.9138178400026,54327.55281504 2025-04-23,13:58:12.000,113,11132846,-795,0,1745416691,12635.330631479992,119.03365304999897,54327.27333024001 2025-04-23,13:58:13.000,113,11132895,-795,0,1745416692,12635.384521959997,119.16758652000135,54327.26634312 2025-04-23,13:58:14.000,113,11132887,-795,0,1745416693,12635.303686239997,119.23807782000222,54327.133587840006 2025-04-23,13:58:15.000,113,11132887,-795,0,1745416694,12635.344104099997,119.28742172999773,54327.12660072001 2025-04-23,13:58:16.000,113,11132884,-795,0,1745416695,12635.391258269992,119.33676564000052,54327.21044616 2025-04-23,13:58:17.000,113,11132880,-795,0,1745416696,12635.532720779993,119.30856912000309,54327.60172488 2025-04-23,13:58:18.000,113,11132912,-795,0,1745416697,12635.640501739988,119.29447086000437,54327.53884080001 2025-04-23,13:58:19.000,113,11132888,-795,0,1745416698,12635.734810079994,119.2592252100003,54327.5737764 2025-04-23,13:58:20.000,113,11132873,-795,0,1745416699,12635.802173179989,119.18873390999943,54327.14756208 2025-04-23,13:58:21.000,113,11132866,-795,0,1745416700,12635.99078986,119.0477513099977,54327.16153632 2025-04-23,13:58:22.000,113,11132863,-795,0,1745416701,12636.00426247999,118.99135827000282,54327.0497424 2025-04-23,13:58:23.000,113,11132873,-795,0,1745416702,12636.19287916,118.94201436000003,54327.23839464 2025-04-23,13:58:24.000,113,11132892,-795,0,1745416703,12636.24676963999,118.84332654000173,54327.19647192 2025-04-23,13:58:25.000,113,11132924,-795,0,1745416704,12636.31413274,118.8010317599983,54327.3641628 2025-04-23,13:58:26.000,113,11132882,-795,0,1745416705,12636.31413274,118.63185263999912,54327.399098400005 2025-04-23,13:58:27.000,113,11132911,-795,0,1745416706,12636.374759530001,118.58250873000361,54327.54582792 2025-04-23,13:58:28.000,113,11132848,-795,0,1745416707,12636.29392381,118.47677177999867,54327.33621432 2025-04-23,13:58:29.000,113,11132871,-795,0,1745416708,12636.27371488,118.4556243900006,54327.27333024001 2025-04-23,13:58:30.000,113,11132870,-795,0,1745416709,12636.20635177999,118.39923134999844,54327.19647192 2025-04-23,13:58:31.000,113,11132867,-795,0,1745416710,12636.07162558,118.41332961000444,54326.99384544 2025-04-23,13:58:32.000,113,11132909,-795,0,1745416711,12635.99078986,118.4062804799978,54326.99384544 2025-04-23,13:58:33.000,113,11132902,-795,0,1745416712,12635.936899379994,118.50496830000338,54326.95890984001 2025-04-23,13:58:34.000,113,11132890,-795,0,1745416713,12635.84259103999,118.56136133999826,54327.29429160001 2025-04-23,13:58:35.000,113,11132858,-795,0,1745416714,12635.707864839998,118.70939306999935,54327.133587840006 2025-04-23,13:58:36.000,113,11132840,-795,0,1745416715,12635.633765429993,118.80808088999765,54327.1196136 2025-04-23,13:58:37.000,113,11132847,-795,0,1745416716,12635.465357679997,118.93496523000067,54326.93096136 2025-04-23,13:58:38.000,113,11132891,-795,0,1745416717,12635.330631479992,118.95611261999875,54326.609553840004 2025-04-23,13:58:39.000,113,11132881,-795,0,1745416718,12635.350840409992,119.05480044000433,54326.847115920005 2025-04-23,13:58:40.000,113,11132870,-795,0,1745416719,12635.310422549992,119.1111934799992,54326.798206080006 2025-04-23,13:58:41.000,113,11132858,-795,0,1745416720,12635.411467199992,119.20988130000478,54327.014806800005 2025-04-23,13:58:42.000,113,11132863,-795,0,1745416721,12635.492302919993,119.28742172999773,54327.04275528 2025-04-23,13:58:43.000,113,11132883,-795,0,1745416722,12635.566402329998,119.46364998000354,54327.16852344 2025-04-23,13:58:44.000,113,11132875,-795,0,1745416723,12635.532720779993,119.54823954000312,54326.85410304 2025-04-23,13:58:45.000,113,11132903,-795,0,1745416724,12635.478830300002,119.65397649000079,54326.847115920005 2025-04-23,13:58:46.000,113,11132827,-795,0,1745416725,12635.566402329998,119.604632579998,54326.70038640001 2025-04-23,13:58:47.000,113,11132877,-795,0,1745416726,12635.694392219993,119.59053431999928,54326.91698712001 2025-04-23,13:58:48.000,113,11132901,-795,0,1745416727,12635.835854729994,119.48479737000162,54327.02179392 2025-04-23,13:58:49.000,113,11132871,-795,0,1745416728,12635.84259103999,119.49184650000097,54326.896025760005 2025-04-23,13:58:50.000,113,11132850,-795,0,1745416729,12636.01099879,119.49889563000033,54327.0497424 2025-04-23,13:58:51.000,113,11132860,-795,0,1745416730,12636.12551605999,119.56233780000184,54327.5039052 2025-04-23,13:58:52.000,113,11132962,-795,0,1745416731,12636.17267023,119.54119041000376,54327.42005976001 2025-04-23,13:58:53.000,113,11132904,-795,0,1745416732,12636.1524613,119.64692736000143,54327.41307264001 2025-04-23,13:58:54.000,113,11132881,-795,0,1745416733,12636.08509819999,119.6680747499995,54327.14057496 2025-04-23,13:58:55.000,113,11132917,-795,0,1745416734,12636.118779749995,119.8161064800006,54327.09166512 2025-04-23,13:58:56.000,113,11132881,-795,0,1745416735,12636.10530712999,119.9147942999989,54327.14756208 2025-04-23,13:58:57.000,113,11132877,-795,0,1745416736,12636.21308809,120.06282603,54327.434034 2025-04-23,13:58:58.000,113,11132874,-795,0,1745416737,12636.18614284999,120.14741558999958,54327.434034 2025-04-23,13:58:59.000,113,11132860,-795,0,1745416738,12636.05141665,120.23905427999853,54327.19647192 2025-04-23,13:59:00.000,113,11132877,-795,0,1745416739,12635.97058093,120.24610340999789,54327.566789280005 2025-04-23,13:59:01.000,113,11132821,-795,0,1745416740,12635.876272589994,120.23905427999853,54327.21743328 2025-04-23,13:59:02.000,113,11132880,-795,0,1745416741,12635.93016307,120.3095455799994,54327.59473776 2025-04-23,13:59:03.000,113,11132880,-795,0,1745416742,12635.99078986,120.38003688000026,54327.46198248001 2025-04-23,13:59:04.000,113,11132850,-795,0,1745416743,12635.977317239995,120.38003688000026,54327.41307264001 2025-04-23,13:59:05.000,113,11132877,-795,0,1745416744,12636.07162558,120.3729877500009,54327.5039052 2025-04-23,13:59:06.000,113,11132908,-795,0,1745416745,12636.20635177999,120.3095455799994,54327.636660480006 2025-04-23,13:59:07.000,113,11132919,-795,0,1745416746,12636.25350595,120.2742999300026,54327.65762184001 2025-04-23,13:59:08.000,113,11132880,-795,0,1745416747,12636.33434167,120.19675950000237,54327.79037712 2025-04-23,13:59:09.000,113,11132899,-795,0,1745416748,12636.435386320001,120.1756121100043,54327.783390000004 2025-04-23,13:59:10.000,113,11132852,-795,0,1745416749,12636.583585139997,120.14741558999958,54327.69954456 2025-04-23,13:59:11.000,113,11132870,-795,0,1745416750,12636.650948239992,120.06987515999936,54327.69954456 2025-04-23,13:59:12.000,113,11132880,-795,0,1745416751,12636.886719089998,120.0275803800032,54327.59473776 2025-04-23,13:59:13.000,113,11132895,-795,0,1745416752,12636.954082189994,119.99938385999849,54327.60871200001 2025-04-23,13:59:14.000,113,11132871,-795,0,1745416753,12637.055126839994,119.95003995000297,54327.636660480006 2025-04-23,13:59:15.000,113,11132890,-795,0,1745416754,12637.10228100999,119.9288925600049,54327.58775064001 2025-04-23,13:59:16.000,113,11132835,-795,0,1745416755,12637.14269886999,119.95708908000233,54327.70653168001 2025-04-23,13:59:17.000,113,11132901,-795,0,1745416756,12637.16964411,120.02053125000384,54327.951080880004 2025-04-23,13:59:18.000,113,11132887,-795,0,1745416757,12637.16290779999,120.04167864000192,54327.96505512001 2025-04-23,13:59:19.000,113,11132873,-795,0,1745416758,12637.06186314999,120.09102255000471,54327.8881968 2025-04-23,13:59:20.000,113,11132907,-795,0,1745416759,12637.034917909994,120.1615138499983,54327.79736424001 2025-04-23,13:59:21.000,113,11132885,-795,0,1745416760,12637.001236359989,120.18971037000301,54327.88120968 2025-04-23,13:59:22.000,113,11132868,-795,0,1745416761,12636.859773849988,120.21085776000109,54327.8881968 2025-04-23,13:59:23.000,113,11132925,-795,0,1745416762,12636.725047649998,120.23200514999917,54327.8183256 2025-04-23,13:59:24.000,113,11132865,-795,0,1745416763,12636.516222040002,120.18266124000365,54327.636660480006 2025-04-23,13:59:25.000,113,11132847,-795,0,1745416764,12636.31413274,120.1262682000015,54327.75544152001 2025-04-23,13:59:26.000,113,11132831,-795,0,1745416765,12636.19287916,120.06282603,54327.972042240006 2025-04-23,13:59:27.000,113,11132892,-795,0,1745416766,12636.10530712999,119.99938385999849,54328.05588768 2025-04-23,13:59:28.000,113,11132899,-795,0,1745416767,12635.997526169995,119.97118734000105,54327.96505512001 2025-04-23,13:59:29.000,113,11132863,-795,0,1745416768,12635.997526169995,119.9147942999989,54327.76242864 2025-04-23,13:59:30.000,113,11132872,-795,0,1745416769,12635.957108309995,119.85840126000403,54327.76242864 2025-04-23,13:59:31.000,113,11132849,-795,0,1745416770,12636.00426247999,119.83020473999932,54327.636660480006 2025-04-23,13:59:32.000,113,11132792,-795,0,1745416771,12636.037944029995,119.7808608300038,54327.76242864 2025-04-23,13:59:33.000,113,11132850,-795,0,1745416772,12636.078361889995,119.75971343999845,54327.67159608 2025-04-23,13:59:34.000,113,11132869,-795,0,1745416773,12636.05141665,119.76676256999781,54327.86723544 2025-04-23,13:59:35.000,113,11132899,-795,0,1745416774,12636.08509819999,119.80200822000188,54327.804351360006 2025-04-23,13:59:36.000,113,11132906,-795,0,1745416775,12636.12551605999,119.8795486500021,54327.92313240001 2025-04-23,13:59:37.000,113,11132901,-795,0,1745416776,12636.24676963999,119.99233472999913,54327.87422256001 2025-04-23,13:59:38.000,113,11132880,-795,0,1745416777,12636.307396429991,120.11216994000279,54327.87422256001 2025-04-23,13:59:39.000,113,11132883,-795,0,1745416778,12636.347814289991,120.28839819000132,54327.79037712 2025-04-23,13:59:40.000,113,11132830,-795,0,1745416779,12636.320869049996,120.45052818000113,54327.60172488 2025-04-23,13:59:41.000,113,11132829,-795,0,1745416780,12636.354550600001,120.51397035000264,54327.62967336001 2025-04-23,13:59:42.000,113,11132898,-795,0,1745416781,12636.388232149991,120.69724773000053,54327.90915816 2025-04-23,13:59:43.000,113,11132881,-795,0,1745416782,12636.421913699996,120.7677390300014,54328.12575888 2025-04-23,13:59:44.000,113,11132847,-795,0,1745416783,12636.354550600001,120.85937772000034,54327.88120968 2025-04-23,13:59:45.000,113,11132862,-795,0,1745416784,12636.435386320001,120.9298690200012,54328.083836159996 2025-04-23,13:59:46.000,113,11132918,-795,0,1745416785,12636.469067869992,121.00036032000207,54327.86024832 2025-04-23,13:59:47.000,113,11132852,-795,0,1745416786,12636.597057760002,121.01445858000079,54328.14672024 2025-04-23,13:59:48.000,113,11132813,-795,0,1745416787,12636.677893480002,120.97216380000464,54328.083836159996 2025-04-23,13:59:49.000,113,11132876,-795,0,1745416788,12636.738520270002,120.91577076000249,54328.07684904 2025-04-23,13:59:50.000,113,11132887,-795,0,1745416789,12636.684629789997,120.85232859000098,54327.86024832 2025-04-23,13:59:51.000,113,11132870,-795,0,1745416790,12636.745256579998,120.74659164000332,54328.118771760004 2025-04-23,13:59:52.000,113,11132862,-795,0,1745416791,12636.913664329993,120.69724773000053,54328.286462640004 2025-04-23,13:59:53.000,113,11132870,-795,0,1745416792,12636.981027429989,120.61265817000094,54328.37030808 2025-04-23,13:59:54.000,113,11132844,-795,0,1745416793,12636.987763739999,120.5844616500035,54328.237552800005 2025-04-23,13:59:55.000,113,11132885,-795,0,1745416794,12637.088808389999,120.521019480002,54328.07684904 2025-04-23,13:59:56.000,113,11132816,-795,0,1745416795,12637.176380419995,120.51397035000264,54328.139733120006 2025-04-23,13:59:57.000,113,11132897,-795,0,1745416796,12637.18985304,120.48577382999792,54328.12575888 2025-04-23,13:59:58.000,113,11132899,-795,0,1745416797,12637.156171489994,120.49987209000392,54328.188642960005 2025-04-23,13:59:59.000,113,11132883,-795,0,1745416798,12637.16290779999,120.4716755699992,54328.07684904 2025-04-23,14:00:00.000,113,11132891,-795,0,1745416799,12637.007972669999,120.521019480002,54328.21659144 2025-04-23,14:00:01.000,113,11132850,-795,0,1745416800,12636.947345879998,120.54216687000007,54328.19563008 2025-04-23,14:00:02.000,113,11132923,-675,0,1745416801,12636.920400639989,120.56331425999815,54328.17466872 2025-04-23,14:00:03.000,113,11132881,-795,0,1745416802,12636.960818499989,120.64085468999838,54328.188642960005 2025-04-23,14:00:04.000,113,11132797,-795,0,1745416803,12636.792410749993,120.62675642999966,54327.96505512001 2025-04-23,14:00:05.000,113,11132899,-795,0,1745416804,12636.677893480002,120.64790381999774,54328.0279392 2025-04-23,14:00:06.000,113,11132863,-795,0,1745416805,12636.556639900002,120.68314947000181,54327.972042240006 2025-04-23,14:00:07.000,113,11132892,-795,0,1745416806,12636.549903589992,120.71134598999924,54328.1676816 2025-04-23,14:00:08.000,113,11132897,-755,0,1745416807,12636.469067869992,120.72544424999796,54328.25851416001 2025-04-23,14:00:09.000,113,11132839,-795,0,1745416808,12636.381495839996,120.75364077000268,54328.32838536001 2025-04-23,14:00:10.000,113,11132873,-795,0,1745416809,12636.368023219991,120.77478816000075,54328.251527039996 2025-04-23,14:00:11.000,113,11132892,-795,0,1745416810,12636.33434167,120.80298467999819,54328.42620504001 2025-04-23,14:00:12.000,113,11132826,-795,0,1745416811,12636.29392381,120.8311812000029,54328.118771760004 2025-04-23,14:00:13.000,113,11132903,-795,0,1745416812,12636.24676963999,120.8311812000029,54328.10479752 2025-04-23,14:00:14.000,113,11132807,-795,0,1745416813,12636.16593391999,120.85937772000034,54327.82531272001 2025-04-23,14:00:15.000,113,11132910,-795,0,1745416814,12636.260242259996,120.87347597999906,54328.00697784 2025-04-23,14:00:16.000,113,11132861,-795,0,1745416815,12636.280451189996,120.88757423999778,54327.99999072 2025-04-23,14:00:17.000,113,11132897,-795,0,1745416816,12636.388232149991,120.89462337000441,54328.37030808 2025-04-23,14:00:18.000,113,11132923,-795,0,1745416817,12636.489276799992,120.89462337000441,54328.37030808 2025-04-23,14:00:19.000,113,11132907,-795,0,1745416818,12636.536430970002,120.93691815000057,54328.356333840005 2025-04-23,14:00:20.000,113,11132798,-795,0,1745416819,12636.570112519992,120.965114669998,54327.98601648 2025-04-23,14:00:21.000,113,11132877,-795,0,1745416820,12636.704838719997,120.93691815000057,54328.069861920005 2025-04-23,14:00:22.000,113,11132857,-795,0,1745416821,12636.758729200003,120.93691815000057,54328.03492632 2025-04-23,14:00:23.000,113,11132852,-795,0,1745416822,12636.819355989988,120.91577076000249,54328.12575888 2025-04-23,14:00:24.000,113,11132894,-795,0,1745416823,12636.853037539993,120.89462337000441,54327.972042240006 2025-04-23,14:00:25.000,113,11132874,-795,0,1745416824,12636.799147059988,120.83823033000226,54328.11178464001 2025-04-23,14:00:26.000,113,11132859,-795,0,1745416825,12636.866510159998,120.78888641999947,54328.18165584001 2025-04-23,14:00:27.000,113,11132875,-795,0,1745416826,12636.981027429989,120.7677390300014,54328.419217919996 2025-04-23,14:00:28.000,113,11132840,-795,0,1745416827,12636.920400639989,120.69724773000053,54328.4122308 2025-04-23,14:00:29.000,113,11132847,-795,0,1745416828,12636.906928019998,120.69019860000117,54328.139733120006 2025-04-23,14:00:30.000,113,11132884,-795,0,1745416829,12636.866510159998,120.64790381999774,54328.0279392 2025-04-23,14:00:31.000,113,11132914,-795,0,1745416830,12636.893455399993,120.5844616500035,54328.06287480001 2025-04-23,14:00:32.000,113,11132868,-795,0,1745416831,12636.873246469993,120.52806861000136,54328.20960432001 2025-04-23,14:00:33.000,113,11132905,-795,0,1745416832,12636.873246469993,120.4082333999977,54328.251527039996 2025-04-23,14:00:34.000,113,11132874,-795,0,1745416833,12636.832828609993,120.29544732000068,54328.42620504001 2025-04-23,14:00:35.000,113,11132804,-795,0,1745416834,12636.826092299998,120.20380863000173,54328.30043688001 2025-04-23,14:00:36.000,113,11132823,-795,0,1745416835,12636.853037539993,120.1756121100043,54328.51005048 2025-04-23,14:00:37.000,113,11132908,-795,0,1745416836,12636.920400639989,120.09102255000471,54328.33537248 2025-04-23,14:00:38.000,113,11132893,-795,0,1745416837,12636.933873259994,119.99938385999849,54328.29344976 2025-04-23,14:00:39.000,113,11132888,-795,0,1745416838,12636.987763739999,119.97823647000041,54328.07684904 2025-04-23,14:00:40.000,113,11132911,-795,0,1745416839,12637.007972669999,119.94299082000362,54328.118771760004 2025-04-23,14:00:41.000,113,11132895,-795,0,1745416840,12637.156171489994,119.96413821000169,54328.307424000006 2025-04-23,14:00:42.000,113,11132893,-795,0,1745416841,12637.21006197,119.95003995000297,54328.37030808 2025-04-23,14:00:43.000,113,11132888,-795,0,1745416842,12637.20332565999,120.00643298999785,54328.55896032 2025-04-23,14:00:44.000,113,11132856,-795,0,1745416843,12637.16964411,120.06987515999936,54328.38428232 2025-04-23,14:00:45.000,113,11132872,-795,0,1745416844,12637.18311672999,120.20380863000173,54328.33537248 2025-04-23,14:00:46.000,113,11132862,-795,0,1745416845,12637.156171489994,120.38003688000026,54328.069861920005 2025-04-23,14:00:47.000,113,11132858,-795,0,1745416846,12637.20332565999,120.49282296000456,54328.04890056 2025-04-23,14:00:48.000,113,11132863,-795,0,1745416847,12637.22353458999,120.7183951199986,54328.32838536001 2025-04-23,14:00:49.000,113,11132922,-795,0,1745416848,12637.257216139995,120.89462337000441,54328.3423596 2025-04-23,14:00:50.000,113,11132868,-795,0,1745416849,12637.18311672999,121.09904814000038,54328.23056568001 2025-04-23,14:00:51.000,113,11132863,-795,0,1745416850,12637.12248993999,121.26822725999955,54328.33537248 2025-04-23,14:00:52.000,113,11132838,-795,0,1745416851,12637.034917909994,121.37396421000449,54328.4122308 2025-04-23,14:00:53.000,113,11132880,-795,0,1745416852,12636.778938130003,121.2893746500049,54327.97902936 2025-04-23,14:00:54.000,113,11132873,-795,0,1745416853,12636.576848830002,120.95806553999864,54327.93011952 2025-04-23,14:00:55.000,113,11132885,-795,0,1745416854,12636.698102410002,120.26725080000324,54327.566789280005 2025-04-23,14:00:56.000,113,11132848,-795,0,1745416855,12637.30437030999,119.65397649000079,54327.49691808 2025-04-23,14:00:57.000,113,11132868,-795,0,1745416856,12638.173354299994,119.4706991100029,54327.8183256 2025-04-23,14:00:58.000,113,11132890,-795,0,1745416857,12638.75267696,119.6680747499995,54327.98601648 2025-04-23,14:00:59.000,113,11132881,-795,0,1745416858,12638.887403159992,119.99233472999913,54328.251527039996 2025-04-23,14:01:00.000,113,11132903,-795,0,1745416859,12638.840248989996,120.1262682000015,54328.59389592001 2025-04-23,14:01:01.000,113,11132883,-795,0,1745416860,12638.638159689996,120.16856297999766,54328.524024720005 2025-04-23,14:01:02.000,113,11132867,-795,0,1745416861,12638.55058766,120.10512081000343,54328.77556104 2025-04-23,14:01:03.000,113,11132885,-795,0,1745416862,12638.5101698,120.04167864000192,54328.51703760001 2025-04-23,14:01:04.000,113,11132888,-795,0,1745416863,12638.274398949994,119.84430299999804,54328.16069448001 2025-04-23,14:01:05.000,113,11132881,-795,0,1745416864,12638.46975194,119.8795486500021,54328.71966408 2025-04-23,14:01:06.000,113,11132877,-795,0,1745416865,12638.54385134999,119.75266430999909,54328.859406480005 2025-04-23,14:01:07.000,113,11132816,-795,0,1745416866,12638.476488249995,119.73151692000101,54328.78254816001 2025-04-23,14:01:08.000,113,11132874,-795,0,1745416867,12638.44280669999,119.68922214000486,54329.089981439996 2025-04-23,14:01:09.000,113,11132845,-795,0,1745416868,12638.355234669994,119.70332040000358,54328.859406480005 2025-04-23,14:01:10.000,113,11132886,-795,0,1745416869,12638.30134418999,119.68922214000486,54328.8663936 2025-04-23,14:01:11.000,113,11132858,-795,0,1745416870,12638.227244779999,119.69627127000422,54329.02011024001 2025-04-23,14:01:12.000,113,11132896,-795,0,1745416871,12638.153145369994,119.73151692000101,54328.83844512 2025-04-23,14:01:13.000,113,11132867,-795,0,1745416872,12638.099254889989,119.7174186600023,54328.62883152 2025-04-23,14:01:14.000,113,11132837,-795,0,1745416873,12638.011682859993,119.74561517999973,54328.80350952001 2025-04-23,14:01:15.000,113,11132898,-795,0,1745416874,12638.031891789993,119.74561517999973,54328.71267696001 2025-04-23,14:01:16.000,113,11132829,-795,0,1745416875,12638.025155479998,119.8161064800006,54328.83844512 2025-04-23,14:01:17.000,113,11132811,-795,0,1745416876,12638.045364409998,119.77381170000444,54328.9362648 2025-04-23,14:01:18.000,113,11132914,-795,0,1745416877,12638.058837029988,119.76676256999781,54329.03408448 2025-04-23,14:01:19.000,113,11132868,-795,0,1745416878,12638.105991199998,119.7808608300038,54328.94325192 2025-04-23,14:01:20.000,113,11132885,-795,0,1745416879,12638.126200129998,119.84430299999804,54328.77556104 2025-04-23,14:01:21.000,113,11132872,-795,0,1745416880,12638.267662639999,119.78790996000316,54328.740625440005 2025-04-23,14:01:22.000,113,11132887,-795,0,1745416881,12638.456279319995,119.83020473999932,54328.97120040001 2025-04-23,14:01:23.000,113,11132918,-795,0,1745416882,12638.658368619996,119.90069604000018,54328.978187520006 2025-04-23,14:01:24.000,113,11132856,-795,0,1745416883,12638.67184124,120.00643298999785,54328.95023904001 2025-04-23,14:01:25.000,113,11132871,-795,0,1745416884,12638.873930540001,120.02053125000384,54329.0410716 2025-04-23,14:01:26.000,113,11132876,-795,0,1745416885,12638.954766260002,120.07692428999871,54328.99216176 2025-04-23,14:01:27.000,113,11132908,-795,0,1745416886,12639.015393050002,120.11921907000215,54329.08299432 2025-04-23,14:01:28.000,113,11132907,-795,0,1745416887,12639.055810910002,120.22495601999981,54329.01312312 2025-04-23,14:01:29.000,113,11132912,-795,0,1745416888,12639.251163899993,120.26725080000324,54329.16683976001 2025-04-23,14:01:30.000,113,11132863,-795,0,1745416889,12639.311790689993,120.3377421000041,54329.13190416 2025-04-23,14:01:31.000,113,11132852,-795,0,1745416890,12639.345472239998,120.3377421000041,54329.257672319996 2025-04-23,14:01:32.000,113,11132837,-795,0,1745416891,12639.278109139988,120.33069297000475,54328.99216176 2025-04-23,14:01:33.000,113,11132850,-795,0,1745416892,12639.385890099999,120.35184036000283,54329.0410716 2025-04-23,14:01:34.000,113,11132876,-795,0,1745416893,12639.284845449998,120.3095455799994,54329.22273672 2025-04-23,14:01:35.000,113,11132882,-795,0,1745416894,12639.264636519998,120.23905427999853,54329.180814 2025-04-23,14:01:36.000,113,11132873,-795,0,1745416895,12639.251163899993,120.21085776000109,54329.30658216001 2025-04-23,14:01:37.000,113,11132901,-795,0,1745416896,12639.345472239998,120.1262682000015,54329.29959504 2025-04-23,14:01:38.000,113,11132896,-795,0,1745416897,12639.345472239998,119.98528559999977,54329.20876248 2025-04-23,14:01:39.000,113,11132890,-795,0,1745416898,12639.298318069988,119.94299082000362,54329.17382688 2025-04-23,14:01:40.000,113,11132833,-795,0,1745416899,12639.217482349988,119.83020473999932,54329.0410716 2025-04-23,14:01:41.000,113,11132880,-795,0,1745416900,12639.257900209988,119.6680747499995,54329.06902008001 2025-04-23,14:01:42.000,113,11132843,-795,0,1745416901,12639.190537109993,119.56233780000184,54329.2506852 2025-04-23,14:01:43.000,113,11132905,-795,0,1745416902,12639.183800799998,119.41430607000075,54329.2506852 2025-04-23,14:01:44.000,113,11132877,-795,0,1745416903,12639.102965079997,119.37906042000395,54329.16683976001 2025-04-23,14:01:45.000,113,11132897,-795,0,1745416904,12639.237691279988,119.23807782000222,54329.180814 2025-04-23,14:01:46.000,113,11132879,-795,0,1745416905,12639.257900209988,119.18168478000007,54328.97120040001 2025-04-23,14:01:47.000,113,11132889,-795,0,1745416906,12639.419571649989,119.06184957000369,54329.089981439996 2025-04-23,14:01:48.000,113,11132899,-795,0,1745416907,12639.385890099999,119.0125056600009,54329.15286552 2025-04-23,14:01:49.000,113,11132889,-795,0,1745416908,12639.453253199994,118.88562131999788,54329.05504584 2025-04-23,14:01:50.000,113,11132850,-795,0,1745416909,12639.426307959999,118.8010317599983,54328.89434208 2025-04-23,14:01:51.000,113,11132844,-795,0,1745416910,12639.493671059994,118.69529481000063,54329.11792992001 2025-04-23,14:01:52.000,113,11132839,-795,0,1745416911,12639.5879794,118.70234393999999,54329.34850488 2025-04-23,14:01:53.000,113,11132875,-795,0,1745416912,12639.756387149995,118.63890176999848,54329.313569280006 2025-04-23,14:01:54.000,113,11132914,-795,0,1745416913,12639.78333238999,118.68119655000191,54329.08299432 2025-04-23,14:01:55.000,113,11132861,-795,0,1745416914,12639.837222869995,118.71644219999871,54328.908316320005 2025-04-23,14:01:56.000,113,11132881,-795,0,1745416915,12639.88437703999,118.72349132999807,54328.87338072 2025-04-23,14:01:57.000,113,11132883,-795,0,1745416916,12640.032575860001,118.80808088999765,54329.11792992001 2025-04-23,14:01:58.000,113,11132900,-795,0,1745416917,12640.106675269992,118.87152305999916,54329.16683976001 2025-04-23,14:01:59.000,113,11132896,-795,0,1745416918,12640.221192539997,118.90676871000323,54329.26465944001 2025-04-23,14:02:00.000,113,11132886,-795,0,1745416919,12640.187510989992,118.98430914000346,54329.30658216001 2025-04-23,14:02:01.000,113,11132889,-795,0,1745416920,12640.295291950002,119.04070217999833,54329.43933744 2025-04-23,14:02:02.000,113,11132863,-795,0,1745416921,12640.456963389988,119.09004609000112,54329.627989680004 2025-04-23,14:02:03.000,113,11132869,-795,0,1745416922,12640.477172319988,119.12529173999792,54329.43933744 2025-04-23,14:02:04.000,113,11132888,-795,0,1745416923,12640.281819329997,119.08299696000176,54329.04805872001 2025-04-23,14:02:05.000,113,11132871,-795,0,1745416924,12640.504117559998,119.08299696000176,54329.37645336 2025-04-23,14:02:06.000,113,11132835,-795,0,1745416925,12640.638843759989,119.06184957000369,54329.425363199996 2025-04-23,14:02:07.000,113,11132894,-795,0,1745416926,12640.78030626999,118.9772600100041,54329.648951040006 2025-04-23,14:02:08.000,113,11132832,-795,0,1745416927,12640.753361029994,118.88562131999788,54329.844590400004 2025-04-23,14:02:09.000,113,11132911,-795,0,1745416928,12640.874614609995,118.79398262999894,54329.85856464001 2025-04-23,14:02:10.000,113,11132879,-795,0,1745416929,12640.90829616,118.71644219999871,54329.879526 2025-04-23,14:02:11.000,113,11132900,-795,0,1745416930,12641.02954974,118.62480350999977,54329.963371440004 2025-04-23,14:02:12.000,113,11132877,-795,0,1745416931,12641.0699676,118.53316482000082,54329.7747192 2025-04-23,14:02:13.000,113,11132852,-795,0,1745416932,12641.06323128999,118.43447700000252,54329.746770720005 2025-04-23,14:02:14.000,113,11132849,-795,0,1745416933,12641.04975867,118.36398570000165,54329.72580936 2025-04-23,14:02:15.000,113,11132894,-795,0,1745416934,12641.02281342999,118.28644527000142,54329.44632456 2025-04-23,14:02:16.000,113,11132866,-795,0,1745416935,12641.016077119995,118.20185571000184,54329.627989680004 2025-04-23,14:02:17.000,113,11132879,-795,0,1745416936,12641.08344021999,118.08906963000481,54329.914461600005 2025-04-23,14:02:18.000,113,11132864,-795,0,1745416937,12641.016077119995,117.99038180999923,54330.0192684 2025-04-23,14:02:19.000,113,11132830,-795,0,1745416938,12640.98239556999,117.94103790000372,54329.879526 2025-04-23,14:02:20.000,113,11132878,-795,0,1745416939,12640.854405679995,117.77185878000455,54329.44632456 2025-04-23,14:02:21.000,113,11132823,-795,0,1745416940,12640.78030626999,117.65907270000025,54329.50920864 2025-04-23,14:02:22.000,113,11132908,-795,0,1745416941,12640.692734239994,117.55333575000259,54329.61401544 2025-04-23,14:02:23.000,113,11132871,-795,0,1745416942,12640.638843759989,117.39825489000214,54329.51619576 2025-04-23,14:02:24.000,113,11132860,-795,0,1745416943,12640.450227079993,117.2572722900004,54329.44632456 2025-04-23,14:02:25.000,113,11132855,-635,0,1745416944,12640.463699699998,117.10924055999931,54329.65593816 2025-04-23,14:02:26.000,113,11132894,-795,0,1745416945,12640.477172319988,116.97530709000421,54329.7747192 2025-04-23,14:02:27.000,113,11132844,-795,0,1745416946,12640.477172319988,116.82727536000311,54329.697860880005 2025-04-23,14:02:28.000,113,11132891,-795,0,1745416947,12640.389600289993,116.6651453700033,54329.66292528 2025-04-23,14:02:29.000,113,11132884,-795,0,1745416948,12640.268346709992,116.59465407000243,54329.145878400006 2025-04-23,14:02:30.000,113,11132867,-795,0,1745416949,12640.281819329997,116.43957321000198,54329.22972384 2025-04-23,14:02:31.000,113,11132886,-795,0,1745416950,12640.295291950002,116.34088539000368,54329.30658216001 2025-04-23,14:02:32.000,113,11132873,-795,0,1745416951,12640.268346709992,116.31268886999896,54329.37645336 2025-04-23,14:02:33.000,113,11132855,-795,0,1745416952,12640.254874090002,116.31268886999896,54329.27164656 2025-04-23,14:02:34.000,113,11132879,-795,0,1745416953,12640.275083020002,116.28449235000153,54329.460298800004 2025-04-23,14:02:35.000,113,11132909,-795,0,1745416954,12640.322237189997,116.29154148000089,54329.411388960005 2025-04-23,14:02:36.000,113,11132871,-795,0,1745416955,12640.349182429993,116.29154148000089,54329.54414424 2025-04-23,14:02:37.000,113,11132897,-795,0,1745416956,12640.362655049998,116.28449235000153,54329.18780112001 2025-04-23,14:02:38.000,113,11132903,-795,0,1745416957,12640.362655049998,116.26334496000345,54329.27164656 2025-04-23,14:02:39.000,113,11132912,-795,0,1745416958,12640.268346709992,116.27744322000217,54329.08299432 2025-04-23,14:02:40.000,113,11132870,-795,0,1745416959,12640.335709810002,116.27744322000217,54329.08299432 2025-04-23,14:02:41.000,113,11132865,-795,0,1745416960,12640.463699699998,116.23514843999874,54329.18780112001 2025-04-23,14:02:42.000,113,11132886,-795,0,1745416961,12640.524326489998,116.2069519200013,54329.41837608 2025-04-23,14:02:43.000,113,11132870,-795,0,1745416962,12640.497381249988,116.1717062700045,54329.460298800004 2025-04-23,14:02:44.000,113,11132858,-795,0,1745416963,12640.490644939993,116.09416584000428,54329.27863368 2025-04-23,14:02:45.000,113,11132895,-795,0,1745416964,12640.456963389988,115.98842888999934,54329.180814 2025-04-23,14:02:46.000,113,11132839,-795,0,1745416965,12640.558008039989,115.9602323700019,54329.027097360005 2025-04-23,14:02:47.000,113,11132891,-795,0,1745416966,12640.591689589994,115.91088845999911,54328.99216176 2025-04-23,14:02:48.000,113,11132906,-795,0,1745416967,12640.706206859999,115.83334802999889,54329.194788240005 2025-04-23,14:02:49.000,113,11132864,-795,0,1745416968,12640.712943169994,115.73466021000058,54329.15286552 2025-04-23,14:02:50.000,113,11132850,-795,0,1745416969,12640.712943169994,115.650070650001,54329.243698080005 2025-04-23,14:02:51.000,113,11132880,-795,0,1745416970,12640.73988840999,115.53023544000462,54329.481260160006 2025-04-23,14:02:52.000,113,11132901,-795,0,1745416971,12640.69947054999,115.45269501000439,54329.5651056 2025-04-23,14:02:53.000,113,11132870,-795,0,1745416972,12640.591689589994,115.36105631999817,54329.411388960005 2025-04-23,14:02:54.000,113,11132915,-795,0,1745416973,12640.470436009993,115.29056502000458,54329.20177536 2025-04-23,14:02:55.000,113,11132867,-795,0,1745416974,12640.376127670002,115.19892632999836,54329.006136 2025-04-23,14:02:56.000,113,11132880,-795,0,1745416975,12640.275083020002,115.14958242000284,54329.1109428 2025-04-23,14:02:57.000,113,11132834,-795,0,1745416976,12640.281819329997,115.02974720999919,54329.15985264 2025-04-23,14:02:58.000,113,11132856,-795,0,1745416977,12640.167302059992,114.93810852000024,54329.15985264 2025-04-23,14:02:59.000,113,11132847,-795,0,1745416978,12640.079730029996,114.7971259199985,54329.194788240005 2025-04-23,14:03:00.000,113,11132875,-795,0,1745416979,12639.924794899991,114.69138897000084,54329.05504584 2025-04-23,14:03:01.000,113,11132840,-795,0,1745416980,12639.857431799996,114.59270115000254,54329.02011024001 2025-04-23,14:03:02.000,113,11132859,-795,0,1745416981,12639.796805009995,114.49401333000424,54329.13889128001 2025-04-23,14:03:03.000,113,11132918,-795,0,1745416982,12639.796805009995,114.40942377000465,54328.810496640006 2025-04-23,14:03:04.000,113,11132883,-795,0,1745416983,12639.74291452999,114.36007986000186,54328.740625440005 2025-04-23,14:03:05.000,113,11132844,-795,0,1745416984,12639.715969289995,114.22614638999949,54328.50306336 2025-04-23,14:03:06.000,113,11132842,-795,0,1745416985,12639.74291452999,114.11336031000246,54328.60787016 2025-04-23,14:03:07.000,113,11132890,-795,0,1745416986,12639.817013939995,114.03581988000224,54328.7266512 2025-04-23,14:03:08.000,113,11132807,-795,0,1745416987,12639.82375024999,113.96532858000137,54328.9362648 2025-04-23,14:03:09.000,113,11132887,-795,0,1745416988,12639.90458596999,113.88073902000178,54328.81748376 2025-04-23,14:03:10.000,113,11132897,-795,0,1745416989,12639.91132228,113.83844423999835,54328.83145800001 2025-04-23,14:03:11.000,113,11132867,-795,0,1745416990,12639.93153121,113.78205120000348,54328.60787016 2025-04-23,14:03:12.000,113,11132881,-795,0,1745416991,12639.924794899991,113.6974616400039,54328.419217919996 2025-04-23,14:03:13.000,113,11132876,-795,0,1745416992,12640.046048479991,113.61287208000431,54328.419217919996 2025-04-23,14:03:14.000,113,11132892,-795,0,1745416993,12640.066257409992,113.57762643000024,54328.475114880006 2025-04-23,14:03:15.000,113,11132874,-795,0,1745416994,12640.126884199992,113.52123338999809,54328.39126944 2025-04-23,14:03:16.000,113,11132835,-795,0,1745416995,12640.207719919992,113.51418425999873,54328.51703760001 2025-04-23,14:03:17.000,113,11132876,-795,0,1745416996,12640.227928849992,113.45779122000386,54328.67075424 2025-04-23,14:03:18.000,113,11132848,-795,0,1745416997,12640.214456230002,113.41549644000042,54328.69870272 2025-04-23,14:03:19.000,113,11132857,-795,0,1745416998,12640.194247300002,113.4366438299985,54328.46812776001 2025-04-23,14:03:20.000,113,11132866,-795,0,1745416999,12640.160565749997,113.42959469999914,54328.26550128 2025-04-23,14:03:21.000,113,11132850,-795,0,1745417000,12640.200983609997,113.47893861000193,54328.23056568001 2025-04-23,14:03:22.000,113,11132839,-795,0,1745417001,12640.254874090002,113.45779122000386,54328.50306336 2025-04-23,14:03:23.000,113,11132850,-795,0,1745417002,12640.295291950002,113.4507420900045,54328.524024720005 2025-04-23,14:03:24.000,113,11132859,-795,0,1745417003,12640.167302059992,113.47188948000257,54328.405243680005 2025-04-23,14:03:25.000,113,11132856,-795,0,1745417004,12640.221192539997,113.38729992000299,54328.524024720005 2025-04-23,14:03:26.000,113,11132849,-795,0,1745417005,12640.120147889997,113.42254556999978,54328.59389592001 2025-04-23,14:03:27.000,113,11132870,-795,0,1745417006,12640.234665160002,113.37320166000427,54328.59389592001 2025-04-23,14:03:28.000,113,11132863,-795,0,1745417007,12640.153829440002,113.30975949000276,54328.66376712001 2025-04-23,14:03:29.000,113,11132890,-795,0,1745417008,12640.227928849992,113.19697340999846,54328.27947552001 2025-04-23,14:03:30.000,113,11132842,-795,0,1745417009,12640.187510989992,113.17582602000039,54328.32139824 2025-04-23,14:03:31.000,113,11132896,-795,0,1745417010,12640.315500880002,113.09828559000016,54328.39126944 2025-04-23,14:03:32.000,113,11132868,-795,0,1745417011,12640.302028259997,113.04189254999801,54328.44017928 2025-04-23,14:03:33.000,113,11132873,-795,0,1745417012,12640.322237189997,112.95025385999907,54328.30043688001 2025-04-23,14:03:34.000,113,11132834,-795,0,1745417013,12640.288555639992,112.8092712600046,54328.482102 2025-04-23,14:03:35.000,113,11132872,-795,0,1745417014,12640.315500880002,112.7458290900031,54328.37729520001 2025-04-23,14:03:36.000,113,11132830,-795,0,1745417015,12640.315500880002,112.66123953000351,54328.36332096 2025-04-23,14:03:37.000,113,11132886,-795,0,1745417016,12640.430018149993,112.61894475000008,54328.251527039996 2025-04-23,14:03:38.000,113,11132851,-795,0,1745417017,12640.490644939993,112.55550257999857,54328.37030808 2025-04-23,14:03:39.000,113,11132820,-795,0,1745417018,12640.537799109989,112.51320780000242,54328.29344976 2025-04-23,14:03:40.000,113,11132881,-795,0,1745417019,12640.578216969989,112.45681476000027,54328.24453992 2025-04-23,14:03:41.000,113,11132881,-795,0,1745417020,12640.510853869993,112.42861824000283,54327.958068 2025-04-23,14:03:42.000,113,11132861,-795,0,1745417021,12640.537799109989,112.39337258999876,54328.25851416001 2025-04-23,14:03:43.000,113,11132880,-795,0,1745417022,12640.564744349998,112.35812694000197,54328.33537248 2025-04-23,14:03:44.000,113,11132869,-795,0,1745417023,12640.517590179988,112.37927433000004,54328.237552800005 2025-04-23,14:03:45.000,113,11132854,-795,0,1745417024,12640.571480659994,112.37222520000068,54328.15370736 2025-04-23,14:03:46.000,113,11132886,-795,0,1745417025,12640.591689589994,112.35812694000197,54327.97902936 2025-04-23,14:03:47.000,113,11132869,-795,0,1745417026,12640.67926161999,112.33697955000389,54328.1676816 2025-04-23,14:03:48.000,113,11132821,-795,0,1745417027,12640.659052689989,112.29468477000046,54328.16069448001 2025-04-23,14:03:49.000,113,11132880,-795,0,1745417028,12640.67926161999,112.29468477000046,54328.03492632 2025-04-23,14:03:50.000,113,11132841,-795,0,1745417029,12640.598425899989,112.20304608000151,54327.98601648 2025-04-23,14:03:51.000,113,11132862,-795,0,1745417030,12640.632107449994,112.14665303999936,54328.15370736 2025-04-23,14:03:52.000,113,11132869,-795,0,1745417031,12640.638843759989,112.06911260999914,54328.2724884 2025-04-23,14:03:53.000,113,11132856,-795,0,1745417032,12640.672525309994,112.0056704400049,54328.27947552001 2025-04-23,14:03:54.000,113,11132811,-795,0,1745417033,12640.618634829989,111.93517914000404,54328.083836159996 2025-04-23,14:03:55.000,113,11132882,-795,0,1745417034,12640.598425899989,111.85058958000445,54327.98601648 2025-04-23,14:03:56.000,113,11132844,-795,0,1745417035,12640.537799109989,111.76600002000487,54328.04890056 2025-04-23,14:03:57.000,113,11132843,-795,0,1745417036,12640.477172319988,111.70960698000272,54327.90915816 2025-04-23,14:03:58.000,113,11132856,-795,0,1745417037,12640.436754459988,111.59682089999842,54327.99300360001 2025-04-23,14:03:59.000,113,11132864,-795,0,1745417038,12640.409809219993,111.49813308000012,54327.8881968 2025-04-23,14:04:00.000,113,11132859,-795,0,1745417039,12640.315500880002,111.41354352000053,54328.01396496001 2025-04-23,14:04:01.000,113,11132867,-795,0,1745417040,12640.328973499993,111.27961004999815,54328.139733120006 2025-04-23,14:04:02.000,113,11132886,-795,0,1745417041,12640.234665160002,111.15272571000241,54328.15370736 2025-04-23,14:04:03.000,113,11132855,-795,0,1745417042,12640.174038370002,111.08223441000155,54327.81133848 2025-04-23,14:04:04.000,113,11132883,-795,0,1745417043,12639.985421689991,111.00469398000132,54327.69255744 2025-04-23,14:04:05.000,113,11132864,-795,0,1745417044,12639.86416810999,110.92010442000173,54327.54582792 2025-04-23,14:04:06.000,113,11132853,-795,0,1745417045,12639.72270559999,110.82846573000279,54327.39211128001 2025-04-23,14:04:07.000,113,11132828,-795,0,1745417046,12639.796805009995,110.77207269000064,54327.65762184001 2025-04-23,14:04:08.000,113,11132899,-795,0,1745417047,12639.64186987999,110.70158138999977,54327.734480160005 2025-04-23,14:04:09.000,113,11132884,-795,0,1745417048,12639.56777047,110.68748313000106,54327.97902936 2025-04-23,14:04:10.000,113,11132890,-795,0,1745417049,12639.433044269994,110.69453226000041,54327.902171040005 2025-04-23,14:04:11.000,113,11132849,-795,0,1745417050,12639.278109139988,110.65928661000362,54327.55980216001 2025-04-23,14:04:12.000,113,11132797,-795,0,1745417051,12639.284845449998,110.70158138999977,54327.53884080001 2025-04-23,14:04:13.000,113,11132818,-795,0,1745417052,12639.156855560002,110.69453226000041,54327.52486656 2025-04-23,14:04:14.000,113,11132867,-795,0,1745417053,12639.028865669992,110.69453226000041,54327.45499536 2025-04-23,14:04:15.000,113,11132866,-795,0,1745417054,12638.948029949992,110.68748313000106,54327.33621432 2025-04-23,14:04:16.000,113,11132871,-795,0,1745417055,12638.806567439991,110.70158138999977,54327.44102112001 2025-04-23,14:04:17.000,113,11132855,-795,0,1745417056,12638.813303750001,110.65928661000362,54327.72749304001 2025-04-23,14:04:18.000,113,11132906,-795,0,1745417057,12638.793094820001,110.70863051999913,54327.72050592 2025-04-23,14:04:19.000,113,11132892,-795,0,1745417058,12638.73246803,110.65928661000362,54327.72050592 2025-04-23,14:04:20.000,113,11132882,-795,0,1745417059,12638.658368619996,110.62404095999955,54327.32224008001 2025-04-23,14:04:21.000,113,11132862,-795,0,1745417060,12638.597741829995,110.58174618000339,54327.27333024001 2025-04-23,14:04:22.000,113,11132903,-795,0,1745417061,12638.516906109995,110.50420575000317,54327.34320144001 2025-04-23,14:04:23.000,113,11132850,-795,0,1745417062,12638.38891622,110.4689600999991,54327.14756208 2025-04-23,14:04:24.000,113,11132865,-795,0,1745417063,12638.34849836,110.44076358000166,54327.21743328 2025-04-23,14:04:25.000,113,11132849,-795,0,1745417064,12638.240717399989,110.37027228000079,54327.42704688 2025-04-23,14:04:26.000,113,11132867,-795,0,1745417065,12638.207035849999,110.2856827200012,54327.33621432 2025-04-23,14:04:27.000,113,11132844,-795,0,1745417066,12638.159881679989,110.24338793999777,54327.48294384 2025-04-23,14:04:28.000,113,11132879,-795,0,1745417067,12637.971264999993,110.23633880999841,54327.41307264001 2025-04-23,14:04:29.000,113,11132867,-795,0,1745417068,12637.856747730002,110.23633880999841,54327.112626480004 2025-04-23,14:04:30.000,113,11132843,-795,0,1745417069,12637.674867360001,110.19404403000226,54327.112626480004 2025-04-23,14:04:31.000,113,11132835,-795,0,1745417070,12637.573822710001,110.1869949000029,54326.896025760005 2025-04-23,14:04:32.000,113,11132870,-795,0,1745417071,12637.546877469991,110.1869949000029,54327.16153632 2025-04-23,14:04:33.000,113,11132882,-795,0,1745417072,12637.38520602999,110.20814229000098,54326.91698712001 2025-04-23,14:04:34.000,113,11132869,-795,0,1745417073,12637.317842929995,110.13765099000011,54327.182497680005 2025-04-23,14:04:35.000,113,11132888,-795,0,1745417074,12637.22353458999,110.17994577000354,54327.133587840006 2025-04-23,14:04:36.000,113,11132851,-795,0,1745417075,12637.14269886999,110.14470011999947,54327.16153632 2025-04-23,14:04:37.000,113,11132901,-795,0,1745417076,12637.055126839994,110.15174924999883,54326.944935600004 2025-04-23,14:04:38.000,113,11132882,-795,0,1745417077,12636.960818499989,110.0742088199986,54326.86109016 2025-04-23,14:04:39.000,113,11132832,-795,0,1745417078,12636.731783959993,110.08125794999796,54326.65846368 2025-04-23,14:04:40.000,113,11132890,-795,0,1745417079,12636.650948239992,110.01076665000437,54326.5955796 2025-04-23,14:04:41.000,113,11132867,-795,0,1745417080,12636.698102410002,110.02486491000309,54326.75628336 2025-04-23,14:04:42.000,113,11132883,-795,0,1745417081,12636.583585139997,109.95437361000222,54326.95890984001 2025-04-23,14:04:43.000,113,11132874,-795,0,1745417082,12636.543167279997,109.93322622000414,54326.85410304 2025-04-23,14:04:44.000,113,11132882,-755,0,1745417083,12636.381495839996,109.9402753500035,54326.70038640001 2025-04-23,14:04:45.000,113,11132897,-795,0,1745417084,12636.23329702,109.88388231000135,54326.560644000005 2025-04-23,14:04:46.000,113,11132832,-795,0,1745417085,12636.19287916,109.86273492000328,54326.4209016 2025-04-23,14:04:47.000,113,11132844,-795,0,1745417086,12636.12551605999,109.88388231000135,54326.46981144 2025-04-23,14:04:48.000,113,11132843,-795,0,1745417087,12636.017735099995,109.88388231000135,54326.5257084 2025-04-23,14:04:49.000,113,11132900,-795,0,1745417088,12635.795436869994,109.85568579000392,54326.3510304 2025-04-23,14:04:50.000,113,11132854,-795,0,1745417089,12635.734810079994,109.81339101000049,54326.295133440006 2025-04-23,14:04:51.000,113,11132821,-795,0,1745417090,12635.694392219993,109.77109623000433,54326.68641216 2025-04-23,14:04:52.000,113,11132868,-795,0,1745417091,12635.532720779993,109.74289970999962,54326.51872128 2025-04-23,14:04:53.000,113,11132903,-795,0,1745417092,12635.357576720002,109.79224362000241,54326.511734160005 2025-04-23,14:04:54.000,113,11132864,-795,0,1745417093,12635.155487420001,109.83453839999856,54326.13442968 2025-04-23,14:04:55.000,113,11132840,-795,0,1745417094,12635.000552289996,109.83453839999856,54326.008661520005 2025-04-23,14:04:56.000,113,11132890,-795,0,1745417095,12634.838880849995,109.88388231000135,54326.06455848 2025-04-23,14:04:57.000,113,11132882,-795,0,1745417096,12634.758045129995,109.94732448000286,54326.07853272001 2025-04-23,14:04:58.000,113,11132819,-795,0,1745417097,12634.68394571999,110.0742088199986,54326.02962288001 2025-04-23,14:04:59.000,113,11132870,-795,0,1745417098,12634.62331892999,110.25043707000441,54325.91084184001 2025-04-23,14:05:00.000,113,11132853,-795,0,1745417099,12634.670473099999,110.47600922999845,54325.673279760005 2025-04-23,14:05:01.000,113,11132839,-795,0,1745417100,12635.088124319991,110.60994270000083,54325.42174344 2025-04-23,14:05:02.000,113,11132862,-795,0,1745417101,12635.613556499993,110.44076358000166,54325.29597528 2025-04-23,14:05:03.000,113,11132867,-795,0,1745417102,12635.97058093,109.84863666000456,54324.96758064 2025-04-23,14:05:04.000,113,11132849,-795,0,1745417103,12635.734810079994,109.2706079999989,54325.0584132 2025-04-23,14:05:05.000,113,11132879,-795,0,1745417104,12635.182432659996,109.0732323600023,54325.170207120005 2025-04-23,14:05:06.000,113,11132864,-795,0,1745417105,12634.81193561,109.19306756999868,54325.44969192001 2025-04-23,14:05:07.000,113,11132666,-795,0,1745417106,12634.394284389993,109.33405017000041,54325.33091088001 2025-04-23,14:05:08.000,113,11132879,-795,0,1745417107,12634.225876639997,109.50322928999958,54325.938790320004 2025-04-23,14:05:09.000,113,11132877,-795,0,1745417108,12634.077677820002,109.67240840999875,54325.8968676 2025-04-23,14:05:10.000,113,11132830,-795,0,1745417109,12633.936215310001,109.8274892699992,54325.83398352001 2025-04-23,14:05:11.000,113,11132910,-795,0,1745417110,12633.78801648999,109.89798057000007,54325.78507368001 2025-04-23,14:05:12.000,113,11132927,-795,0,1745417111,12633.7947528,109.96142274000158,54325.82000928 2025-04-23,14:05:13.000,113,11132831,-795,0,1745417112,12633.74759862999,110.03191404000245,54325.83398352001 2025-04-23,14:05:14.000,113,11132847,-795,0,1745417113,12633.61287243,110.0883070800046,54325.722189600005 2025-04-23,14:05:15.000,113,11132815,-795,0,1745417114,12633.52530039999,110.05306143000053,54325.69424112001 2025-04-23,14:05:16.000,113,11132811,-795,0,1745417115,12633.437728369994,110.12355273000139,54325.79904792 2025-04-23,14:05:17.000,113,11132820,-795,0,1745417116,12633.356892649994,110.10240534000332,54325.87590624 2025-04-23,14:05:18.000,113,11132868,-795,0,1745417117,12633.262584309989,110.17994577000354,54325.85494488 2025-04-23,14:05:19.000,113,11132831,-795,0,1745417118,12633.154803349993,110.11650360000203,54325.69424112001 2025-04-23,14:05:20.000,113,11132844,-795,0,1745417119,12633.087440249998,110.17289664000418,54325.42873056001 2025-04-23,14:05:21.000,113,11132823,-795,0,1745417120,12633.168275969998,110.17994577000354,54325.69424112001 2025-04-23,14:05:22.000,113,11132899,-795,0,1745417121,12633.094176559993,110.2222405499997,54325.554498720005 2025-04-23,14:05:23.000,113,11132888,-795,0,1745417122,12633.094176559993,110.19404403000226,54325.5824472 2025-04-23,14:05:24.000,113,11132780,-795,0,1745417123,12632.993131909992,110.25043707000441,54325.386807840005 2025-04-23,14:05:25.000,113,11132833,-795,0,1745417124,12632.979659290002,110.20109316000162,54325.56847296001 2025-04-23,14:05:26.000,113,11132863,-795,0,1745417125,12632.966186669997,110.2856827200012,54325.673279760005 2025-04-23,14:05:27.000,113,11132869,-795,0,1745417126,12632.972922979992,110.26453533000313,54325.6523184 2025-04-23,14:05:28.000,113,11132846,-795,0,1745417127,12632.925768809997,110.34912489000271,54325.66629264001 2025-04-23,14:05:29.000,113,11132863,-795,0,1745417128,12632.905559879997,110.35617402000207,54325.32392376 2025-04-23,14:05:30.000,113,11132877,-795,0,1745417129,12632.811251539992,110.39846879999823,54325.386807840005 2025-04-23,14:05:31.000,113,11132821,-795,0,1745417130,12632.898823570002,110.40551793000486,54325.456679040006 2025-04-23,14:05:32.000,113,11132808,-795,0,1745417131,12632.811251539992,110.4971566200038,54325.51956312 2025-04-23,14:05:33.000,113,11132860,-795,0,1745417132,12632.784306299996,110.4689600999991,54325.386807840005 2025-04-23,14:05:34.000,113,11132912,-795,0,1745417133,12632.663052719996,110.49010749000445,54325.49860176001 2025-04-23,14:05:35.000,113,11132872,-795,0,1745417134,12632.56874437999,110.54650052999932,54325.35885936001 2025-04-23,14:05:36.000,113,11132862,-795,0,1745417135,12632.50811758999,110.61699183000019,54325.39379496 2025-04-23,14:05:37.000,113,11132830,-795,0,1745417136,12632.61589855,110.7438761700032,54325.4427048 2025-04-23,14:05:38.000,113,11132850,-795,0,1745417137,12632.501381279995,110.84256399000151,54325.42174344 2025-04-23,14:05:39.000,113,11132840,-795,0,1745417138,12632.49464497,110.92010442000173,54325.435717680004 2025-04-23,14:05:40.000,113,11132857,-795,0,1745417139,12632.33297353,110.99764485000196,54325.26103968001 2025-04-23,14:05:41.000,113,11132835,-795,0,1745417140,12632.28581935999,111.07518528000219,54325.27501392 2025-04-23,14:05:42.000,113,11132855,-795,0,1745417141,12632.25213781,111.237315270002,54325.56148584 2025-04-23,14:05:43.000,113,11132930,-795,0,1745417142,12632.279083049994,111.32190483000159,54325.59642144001 2025-04-23,14:05:44.000,113,11132845,-795,0,1745417143,12632.24540149999,111.4840348200014,54325.554498720005 2025-04-23,14:05:45.000,113,11132833,-795,0,1745417144,12632.279083049994,111.56157525000162,54325.505588880005 2025-04-23,14:05:46.000,113,11132871,-795,0,1745417145,12632.25213781,111.72370524000144,54325.268026800004 2025-04-23,14:05:47.000,113,11132869,-795,0,1745417146,12632.33297353,111.8294421899991,54325.48462752 2025-04-23,14:05:48.000,113,11132844,-795,0,1745417147,12632.279083049994,111.91403174999868,54325.435717680004 2025-04-23,14:05:49.000,113,11132812,-795,0,1745417148,12632.231928879999,111.99157217999891,54325.40776920001 2025-04-23,14:05:50.000,113,11132899,-795,0,1745417149,12632.076993749994,112.05501435000042,54325.23309120001 2025-04-23,14:05:51.000,113,11132881,-795,0,1745417150,12632.097202679994,112.10435826000321,54325.512576 2025-04-23,14:05:52.000,113,11132834,-795,0,1745417151,12632.124147919989,112.16780043000472,54325.70821536 2025-04-23,14:05:53.000,113,11132855,-795,0,1745417152,12632.144356849989,112.17484956000408,54325.73616384001 2025-04-23,14:05:54.000,113,11132863,-795,0,1745417153,12632.023103269988,112.25943912000366,54325.34488512 2025-04-23,14:05:55.000,113,11132844,-795,0,1745417154,12632.002894339988,112.30173389999982,54325.31693664 2025-04-23,14:05:56.000,113,11132858,-795,0,1745417155,12631.949003859998,112.40042171999812,54325.42873056001 2025-04-23,14:05:57.000,113,11132859,-795,0,1745417156,12631.861431830002,112.49206041000434,54325.35885936001 2025-04-23,14:05:58.000,113,11132893,-795,0,1745417157,12631.888377069998,112.6330430099988,54325.54052448 2025-04-23,14:05:59.000,113,11132824,-795,0,1745417158,12631.861431830002,112.73173083000438,54325.48462752 2025-04-23,14:06:00.000,113,11132858,-795,0,1745417159,12631.780596110002,112.8797625599982,54325.603408560004 2025-04-23,14:06:01.000,113,11132866,-795,0,1745417160,12631.874904449993,112.9925486400025,54325.72917672 2025-04-23,14:06:02.000,113,11132807,-795,0,1745417161,12631.881640760002,113.16877689000103,54325.90385472001 2025-04-23,14:06:03.000,113,11132871,-795,0,1745417162,12631.895113379993,113.24631732000125,54325.56148584 2025-04-23,14:06:04.000,113,11132832,-795,0,1745417163,12631.800805040002,113.44369295999786,54325.51956312 2025-04-23,14:06:05.000,113,11132875,-795,0,1745417164,12631.821013970002,113.57762643000024,54325.512576 2025-04-23,14:06:06.000,113,11132822,-795,0,1745417165,12631.807541349997,113.76090380999813,54325.554498720005 2025-04-23,14:06:07.000,113,11132842,-795,0,1745417166,12631.874904449993,113.90188640999986,54325.70821536 2025-04-23,14:06:08.000,113,11132846,-795,0,1745417167,12631.699760390002,114.00057422999816,54325.82000928 2025-04-23,14:06:09.000,113,11132836,-795,0,1745417168,12631.753650869992,114.07106552999903,54325.76411232001 2025-04-23,14:06:10.000,113,11132873,-795,0,1745417169,12631.827750279997,114.13450770000054,54325.82000928 2025-04-23,14:06:11.000,113,11132814,-795,0,1745417170,12632.023103269988,114.27549030000228,54325.83398352001 2025-04-23,14:06:12.000,113,11132848,-795,0,1745417171,12632.009630649998,114.43762029000209,54325.8968676 2025-04-23,14:06:13.000,113,11132833,-795,0,1745417172,12631.874904449993,114.56450462999783,54325.79904792 2025-04-23,14:06:14.000,113,11132873,-795,0,1745417173,12631.841222900002,114.73368375000427,54325.79904792 2025-04-23,14:06:15.000,113,11132886,-795,0,1745417174,12631.834486589993,114.8112241800045,54325.840970640005 2025-04-23,14:06:16.000,113,11132848,-795,0,1745417175,12631.767123489997,114.90286287000345,54326.008661520005 2025-04-23,14:06:17.000,113,11132892,-795,0,1745417176,12631.827750279997,114.98040330000367,54326.392953120005 2025-04-23,14:06:18.000,113,11132848,-795,0,1745417177,12631.780596110002,115.06499286000326,54326.392953120005 2025-04-23,14:06:19.000,113,11132851,-795,0,1745417178,12631.618924670001,115.18482806999964,54326.19731376001 2025-04-23,14:06:20.000,113,11132836,-795,0,1745417179,12631.693024079992,115.21302459000435,54326.211288 2025-04-23,14:06:21.000,113,11132887,-795,0,1745417180,12631.632397289992,115.2553193700005,54326.11346832 2025-04-23,14:06:22.000,113,11132895,-795,0,1745417181,12631.591979429992,115.33285980000073,54326.06455848 2025-04-23,14:06:23.000,113,11132863,-795,0,1745417182,12631.612188359992,115.45269501000439,54326.211288 2025-04-23,14:06:24.000,113,11132841,-795,0,1745417183,12631.578506810001,115.5513828300027,54326.24622360001 2025-04-23,14:06:25.000,113,11132898,-795,0,1745417184,12631.524616329996,115.62187413000356,54326.45583720001 2025-04-23,14:06:26.000,113,11132897,-795,0,1745417185,12631.504407399996,115.70646369000315,54326.609553840004 2025-04-23,14:06:27.000,113,11132857,-795,0,1745417186,12631.571770499992,115.80515151000145,54326.65846368 2025-04-23,14:06:28.000,113,11132838,-795,0,1745417187,12631.544825259996,115.90383932999976,54326.60256672001 2025-04-23,14:06:29.000,113,11132875,-795,0,1745417188,12631.551561569991,115.98137975999998,54326.37897888 2025-04-23,14:06:30.000,113,11132837,-795,0,1745417189,12631.511143709991,116.09416584000428,54326.392953120005 2025-04-23,14:06:31.000,113,11132920,-795,0,1745417190,12631.551561569991,116.16465713999787,54326.33705616001 2025-04-23,14:06:32.000,113,11132871,-795,0,1745417191,12631.618924670001,116.28449235000153,54326.560644000005 2025-04-23,14:06:33.000,113,11132898,-795,0,1745417192,12631.686287769997,116.39727842999855,54326.6654508 2025-04-23,14:06:34.000,113,11132895,-795,0,1745417193,12631.571770499992,116.52416277000157,54326.69339928 2025-04-23,14:06:35.000,113,11132851,-795,0,1745417194,12631.470725849991,116.74268580000353,54326.60256672001 2025-04-23,14:06:36.000,113,11132790,-795,0,1745417195,12631.28884547999,116.74973493000289,54326.46981144 2025-04-23,14:06:37.000,113,11132882,-795,0,1745417196,12631.29558179,116.72858754000481,54326.462824320006 2025-04-23,14:06:38.000,113,11132867,-795,0,1745417197,12631.342735959995,116.62989971999923,54326.5955796 2025-04-23,14:06:39.000,113,11132847,-795,0,1745417198,12631.443780609996,116.67219450000266,54326.50474704001 2025-04-23,14:06:40.000,113,11132851,-795,0,1745417199,12631.47746216,116.7638331900016,54326.58160536001 2025-04-23,14:06:41.000,113,11132867,-795,0,1745417200,12631.605452049997,116.86252100999991,54326.86807728001 2025-04-23,14:06:42.000,113,11132838,-795,0,1745417201,12631.645869909997,116.93301231000078,54327.14756208 2025-04-23,14:06:43.000,113,11132858,-795,0,1745417202,12631.598715740001,117.03874925999844,54327.182497680005 2025-04-23,14:06:44.000,113,11132859,-795,0,1745417203,12631.578506810001,117.07399491000251,54327.09166512 2025-04-23,14:06:45.000,113,11132903,-795,0,1745417204,12631.578506810001,117.14448621000338,54326.91000000001 2025-04-23,14:06:46.000,113,11132809,-795,0,1745417205,12631.659342530002,117.29956707000383,54326.93096136 2025-04-23,14:06:47.000,113,11132811,-795,0,1745417206,12631.753650869992,117.39120576000278,54327.09166512 2025-04-23,14:06:48.000,113,11132834,-795,0,1745417207,12631.773859799992,117.43350053999893,54327.1196136 2025-04-23,14:06:49.000,113,11132880,-795,0,1745417208,12631.821013970002,117.47579532000236,54327.07070376 2025-04-23,14:06:50.000,113,11132865,-795,0,1745417209,12631.834486589993,117.58153227000003,54327.133587840006 2025-04-23,14:06:51.000,113,11132877,-795,0,1745417210,12631.847959209997,117.6167779200041,54327.34320144001 2025-04-23,14:06:52.000,113,11132821,-795,0,1745417211,12631.942267549988,117.65907270000025,54327.53884080001 2025-04-23,14:06:53.000,113,11132828,-795,0,1745417212,12631.908585999998,117.77890791000391,54327.53185368 2025-04-23,14:06:54.000,113,11132875,-795,0,1745417213,12631.942267549988,117.8141535600007,54327.29429160001 2025-04-23,14:06:55.000,113,11132893,-795,0,1745417214,12631.982685409988,117.90579224999965,54327.33621432 2025-04-23,14:06:56.000,113,11132838,-795,0,1745417215,12631.996158029993,117.9621852900018,54327.399098400005 2025-04-23,14:06:57.000,113,11132846,-795,0,1745417216,12632.083730059989,117.99038180999923,54327.62967336001 2025-04-23,14:06:58.000,113,11132857,-795,0,1745417217,12632.157829469994,118.05382398000074,54327.783390000004 2025-04-23,14:06:59.000,113,11132866,-795,0,1745417218,12632.171302089999,118.08906963000481,54327.88120968 2025-04-23,14:07:00.000,113,11132838,-795,0,1745417219,12632.144356849989,118.11726615000225,54327.853261200005 2025-04-23,14:07:01.000,113,11132852,-795,0,1745417220,12632.198247329994,118.18070832000376,54327.79736424001 2025-04-23,14:07:02.000,113,11132872,-795,0,1745417221,12632.29255567,118.25119962000463,54327.93011952 2025-04-23,14:07:03.000,113,11132843,-795,0,1745417222,12632.36665507999,118.34283831000357,54327.685570320005 2025-04-23,14:07:04.000,113,11132895,-795,0,1745417223,12632.38686400999,118.4203787400038,54327.804351360006 2025-04-23,14:07:05.000,113,11132870,-795,0,1745417224,12632.45422711,118.46267351999995,54327.81133848 2025-04-23,14:07:06.000,113,11132820,-795,0,1745417225,12632.59568962,118.47677177999867,54328.01396496001 2025-04-23,14:07:07.000,113,11132860,-795,0,1745417226,12632.59568962,118.51201743000274,54327.90915816 2025-04-23,14:07:08.000,113,11132818,-795,0,1745417227,12632.723679509996,118.5190665600021,54328.37030808 2025-04-23,14:07:09.000,113,11132880,-795,0,1745417228,12632.716943200001,118.60365612000169,54328.30043688001 2025-04-23,14:07:10.000,113,11132841,-795,0,1745417229,12632.770833679991,118.66004916000384,54328.31441112 2025-04-23,14:07:11.000,113,11132850,-795,0,1745417230,12632.979659290002,118.70234393999999,54328.18165584001 2025-04-23,14:07:12.000,113,11132894,-795,0,1745417231,12633.127858109998,118.77988437000022,54328.39126944 2025-04-23,14:07:13.000,113,11132882,-795,0,1745417232,12633.201957519988,118.85742480000044,54328.54498608001 2025-04-23,14:07:14.000,113,11132868,-795,0,1745417233,12633.201957519988,118.89971958000388,54328.51005048 2025-04-23,14:07:15.000,113,11132879,-795,0,1745417234,12633.276056929994,118.97021088000474,54328.5519732 2025-04-23,14:07:16.000,113,11132862,-795,0,1745417235,12633.350156339999,118.99135827000282,54328.789535280004 2025-04-23,14:07:17.000,113,11132852,-795,0,1745417236,12633.383837889989,119.06889870000305,54328.90132920001 2025-04-23,14:07:18.000,113,11132828,-795,0,1745417237,12633.46467360999,119.09004609000112,54329.027097360005 2025-04-23,14:07:19.000,113,11132856,-795,0,1745417238,12633.518564089994,119.17463565000071,54328.83844512 2025-04-23,14:07:20.000,113,11132861,-795,0,1745417239,12633.599399809995,119.26627433999965,54328.80350952001 2025-04-23,14:07:21.000,113,11132893,-795,0,1745417240,12633.720653389995,119.3579130299986,54328.978187520006 2025-04-23,14:07:22.000,113,11132866,-795,0,1745417241,12633.909270069991,119.41430607000075,54329.243698080005 2025-04-23,14:07:23.000,113,11132892,-795,0,1745417242,12633.983369479996,119.43545345999883,54329.29959504 2025-04-23,14:07:24.000,113,11132864,-795,0,1745417243,12633.996842100001,119.47774824000226,54329.16683976001 2025-04-23,14:07:25.000,113,11132887,-795,0,1745417244,12634.057468890001,119.49184650000097,54329.47427304001 2025-04-23,14:07:26.000,113,11132778,-795,0,1745417245,12634.111359369992,119.5341412800044,54329.50222152001 2025-04-23,14:07:27.000,113,11132880,-795,0,1745417246,12634.266294499997,119.52004301999841,54329.73978360001 2025-04-23,14:07:28.000,113,11132910,-795,0,1745417247,12634.299976050002,119.58348518999992,54329.75375784 2025-04-23,14:07:29.000,113,11132908,-795,0,1745417248,12634.326921289998,119.58348518999992,54329.43235032001 2025-04-23,14:07:30.000,113,11132866,-795,0,1745417249,12634.434702249993,119.59758344999864,54329.73279648 2025-04-23,14:07:31.000,113,11132901,-795,0,1745417250,12634.535746899994,119.59758344999864,54329.62100256001 2025-04-23,14:07:32.000,113,11132841,-795,0,1745417251,12634.576164759994,119.69627127000422,54329.97035856 2025-04-23,14:07:33.000,113,11132835,-795,0,1745417252,12634.68394571999,119.70332040000358,54329.865551760005 2025-04-23,14:07:34.000,113,11132859,-795,0,1745417253,12634.650264169999,119.72446779000165,54330.16599792 2025-04-23,14:07:35.000,113,11132859,-795,0,1745417254,12634.758045129995,119.72446779000165,54330.07516536001 2025-04-23,14:07:36.000,113,11132842,-795,0,1745417255,12634.88603501999,119.76676256999781,54330.152023680006 2025-04-23,14:07:37.000,113,11132854,-795,0,1745417256,12635.04770645999,119.83020473999932,54330.24285624001 2025-04-23,14:07:38.000,113,11132850,-795,0,1745417257,12635.05444277,119.80905735000124,54330.37561152 2025-04-23,14:07:39.000,113,11132867,-795,0,1745417258,12635.088124319991,119.8795486500021,54330.34067592001 2025-04-23,14:07:40.000,113,11132897,-795,0,1745417259,12635.020761219996,119.86545039000339,54330.06817824 2025-04-23,14:07:41.000,113,11132853,-795,0,1745417260,12635.101596939996,119.80905735000124,54330.22189488001 2025-04-23,14:07:42.000,113,11132870,-795,0,1745417261,12635.202641589996,119.67512387999886,54330.515353920004 2025-04-23,14:07:43.000,113,11132867,-795,0,1745417262,12635.465357679997,119.604632579998,54330.59221224 2025-04-23,14:07:44.000,113,11132881,-795,0,1745417263,12635.606820189998,119.61168171000463,54330.634134960004 2025-04-23,14:07:45.000,113,11132840,-795,0,1745417264,12635.748282699999,119.68922214000486,54330.683044800004 2025-04-23,14:07:46.000,113,11132889,-795,0,1745417265,12635.775227939994,119.73856605000037,54330.57823800001 2025-04-23,14:07:47.000,113,11132845,-795,0,1745417266,12635.896481519994,119.7174186600023,54330.80881296 2025-04-23,14:07:48.000,113,11132856,-795,0,1745417267,12635.916690449994,119.7808608300038,54330.86470992001 2025-04-23,14:07:49.000,113,11132856,-795,0,1745417268,12635.97058093,119.80905735000124,54330.8577228 2025-04-23,14:07:50.000,113,11132883,-795,0,1745417269,12635.916690449994,119.78790996000316,54330.79483872001 2025-04-23,14:07:51.000,113,11132872,-795,0,1745417270,12635.94363568999,119.78790996000316,54331.09528488 2025-04-23,14:07:52.000,113,11132880,-795,0,1745417271,12636.07162558,119.78790996000316,54331.41669240001 2025-04-23,14:07:53.000,113,11132866,-795,0,1745417272,12636.159197609995,119.75266430999909,54331.53547344001 2025-04-23,14:07:54.000,113,11132851,-795,0,1745417273,12636.14572498999,119.76676256999781,54331.255988640005 2025-04-23,14:07:55.000,113,11132847,-795,0,1745417274,12636.20635177999,119.7174186600023,54331.33983408 2025-04-23,14:07:56.000,113,11132846,-795,0,1745417275,12636.280451189996,119.69627127000422,54331.3817568 2025-04-23,14:07:57.000,113,11132860,-795,0,1745417276,12636.287187499991,119.68922214000486,54331.45861512 2025-04-23,14:07:58.000,113,11132867,-795,0,1745417277,12636.347814289991,119.6680747499995,54331.51451208001 2025-04-23,14:07:59.000,113,11132857,-795,0,1745417278,12636.327605359991,119.61168171000463,54331.521499200004 2025-04-23,14:08:00.000,113,11132862,-795,0,1745417279,12636.341077979996,119.62577997000335,54331.80098400001 2025-04-23,14:08:01.000,113,11132858,-795,0,1745417280,12636.482540489997,119.59758344999864,54331.87085520001 2025-04-23,14:08:02.000,113,11132866,-795,0,1745417281,12636.482540489997,119.65397649000079,54332.05950744 2025-04-23,14:08:03.000,113,11132831,-795,0,1745417282,12636.576848830002,119.63282910000271,54331.75207416001 2025-04-23,14:08:04.000,113,11132865,-795,0,1745417283,12636.556639900002,119.65397649000079,54331.73111280001 2025-04-23,14:08:05.000,113,11132842,-795,0,1745417284,12636.617266690002,119.55528867000248,54331.640280240004 2025-04-23,14:08:06.000,113,11132788,-795,0,1745417285,12636.684629789997,119.5341412800044,54331.74508704 2025-04-23,14:08:07.000,113,11132844,-795,0,1745417286,12636.792410749993,119.52709214999777,54331.828932480006 2025-04-23,14:08:08.000,113,11132838,-795,0,1745417287,12636.805883369998,119.52709214999777,54332.15034 2025-04-23,14:08:09.000,113,11132879,-795,0,1745417288,12636.893455399993,119.44955172000482,54332.25514680001 2025-04-23,14:08:10.000,113,11132871,-795,0,1745417289,12636.785674439998,119.44955172000482,54332.23418544001 2025-04-23,14:08:11.000,113,11132901,-795,0,1745417290,12636.873246469993,119.42135520000011,54331.95470064 2025-04-23,14:08:12.000,113,11132827,-795,0,1745417291,12636.967554809999,119.34381476999988,54332.13636576001 2025-04-23,14:08:13.000,113,11132841,-795,0,1745417292,12636.954082189994,119.3579130299986,54332.12937864 2025-04-23,14:08:14.000,113,11132877,-795,0,1745417293,12636.933873259994,119.29447086000437,54332.045533200006 2025-04-23,14:08:15.000,113,11132892,-795,0,1745417294,12636.960818499989,119.25217608000094,54331.96168776 2025-04-23,14:08:16.000,113,11132858,-795,0,1745417295,12636.994500049994,119.23807782000222,54332.36694072 2025-04-23,14:08:17.000,113,11132851,-795,0,1745417296,12637.115753629994,119.15348826000263,54332.52065736001 2025-04-23,14:08:18.000,113,11132866,-795,0,1745417297,12637.156171489994,119.06889870000305,54332.597515680005 2025-04-23,14:08:19.000,113,11132857,-795,0,1745417298,12637.16964411,119.06184957000369,54332.597515680005 2025-04-23,14:08:20.000,113,11132853,-795,0,1745417299,12637.196589349995,119.05480044000433,54332.40886344 2025-04-23,14:08:21.000,113,11132839,-795,0,1745417300,12637.18985304,119.01955479000026,54332.27610816 2025-04-23,14:08:22.000,113,11132851,-795,0,1745417301,12637.216798279995,118.98430914000346,54332.28309528001 2025-04-23,14:08:23.000,113,11132830,-795,0,1745417302,12637.33131555,118.99840740000218,54332.47174752001 2025-04-23,14:08:24.000,113,11132824,-795,0,1745417303,12637.31110662,118.9138178400026,54332.49270888001 2025-04-23,14:08:25.000,113,11132872,-795,0,1745417304,12637.40541495999,118.85037567000109,54332.80014216 2025-04-23,14:08:26.000,113,11132853,-795,0,1745417305,12637.439096509996,118.84332654000173,54332.883987600006 2025-04-23,14:08:27.000,113,11132839,-795,0,1745417306,12637.418887579995,118.8010317599983,54332.87001336 2025-04-23,14:08:28.000,113,11132826,-795,0,1745417307,12637.4323602,118.79398262999894,54332.835077760006 2025-04-23,14:08:29.000,113,11132857,-795,0,1745417308,12637.32457923999,118.78693349999958,54332.51367024 2025-04-23,14:08:30.000,113,11132859,-795,0,1745417309,12637.32457923999,118.8010317599983,54332.68834824001 2025-04-23,14:08:31.000,113,11132851,-795,0,1745417310,12637.40541495999,118.72349132999807,54332.695335360004 2025-04-23,14:08:32.000,113,11132834,-795,0,1745417311,12637.32457923999,118.72349132999807,54332.89097472 2025-04-23,14:08:33.000,113,11132847,-795,0,1745417312,12637.378469719995,118.63890176999848,54332.849052 2025-04-23,14:08:34.000,113,11132867,-795,0,1745417313,12637.34478816999,118.59660699000233,54333.100588320005 2025-04-23,14:08:35.000,113,11132881,-795,0,1745417314,12637.33131555,118.57545960000425,54333.07263984001 2025-04-23,14:08:36.000,113,11132828,-795,0,1745417315,12637.34478816999,118.58955786000297,54333.09360120001 2025-04-23,14:08:37.000,113,11132872,-795,0,1745417316,12637.35152448,118.56136133999826,54332.80712928001 2025-04-23,14:08:38.000,113,11132837,-795,0,1745417317,12637.29089769,118.5190665600021,54332.92591032001 2025-04-23,14:08:39.000,113,11132879,-795,0,1745417318,12637.237007209995,118.51201743000274,54332.7442452 2025-04-23,14:08:40.000,113,11132857,-795,0,1745417319,12637.21006197,118.46972264999931,54332.89097472 2025-04-23,14:08:41.000,113,11132853,-795,0,1745417320,12637.297633999995,118.4062804799978,54333.01674288 2025-04-23,14:08:42.000,113,11132861,-795,0,1745417321,12637.30437030999,118.39218221999909,54333.27526632 2025-04-23,14:08:43.000,113,11132860,-795,0,1745417322,12637.32457923999,118.38513308999973,54333.3032148 2025-04-23,14:08:44.000,113,11132837,-795,0,1745417323,12637.33131555,118.35693657000229,54333.09360120001 2025-04-23,14:08:45.000,113,11132851,-795,0,1745417324,12637.33131555,118.32169091999822,54332.89796184 2025-04-23,14:08:46.000,113,11132879,-795,0,1745417325,12637.41215127,118.28644527000142,54332.90494896001 2025-04-23,14:08:47.000,113,11132796,-795,0,1745417326,12637.44583281999,118.28644527000142,54332.85603912001 2025-04-23,14:08:48.000,113,11132869,-795,0,1745417327,12637.49298699,118.25824875000399,54333.01674288 2025-04-23,14:08:49.000,113,11132834,-795,0,1745417328,12637.53340485,118.22300309999991,54332.981807280004 2025-04-23,14:08:50.000,113,11132834,-795,0,1745417329,12637.526668539991,118.15251179999905,54333.14251104001 2025-04-23,14:08:51.000,113,11132847,-795,0,1745417330,12637.459305439996,118.12431528000161,54333.18443376 2025-04-23,14:08:52.000,113,11132832,-795,0,1745417331,12637.49298699,118.06792223999946,54333.29622768 2025-04-23,14:08:53.000,113,11132860,-795,0,1745417332,12637.459305439996,118.06792223999946,54333.29622768 2025-04-23,14:08:54.000,113,11132841,-795,0,1745417333,12637.46604174999,118.0608731100001,54332.97482016001 2025-04-23,14:08:55.000,113,11132841,-795,0,1745417334,12637.49298699,118.08906963000481,54332.981807280004 2025-04-23,14:08:56.000,113,11132851,-795,0,1745417335,12637.459305439996,118.04677485000138,54332.981807280004 2025-04-23,14:08:57.000,113,11132848,-795,0,1745417336,12637.506459609991,118.08202049999818,54333.00975576 2025-04-23,14:08:58.000,113,11132880,-795,0,1745417337,12637.647922119992,118.08202049999818,54333.24033072001 2025-04-23,14:08:59.000,113,11132862,-795,0,1745417338,12637.654658430001,118.08906963000481,54333.505841280006 2025-04-23,14:09:00.000,113,11132874,-795,0,1745417339,12637.620976879996,118.08906963000481,54333.5128284 2025-04-23,14:09:01.000,113,11132853,-795,0,1745417340,12637.600767949996,118.10316789000353,54333.435970080005 2025-04-23,14:09:02.000,113,11132863,-795,0,1745417341,12637.587295329991,118.12431528000161,54333.32417616 2025-04-23,14:09:03.000,113,11132877,-795,0,1745417342,12637.567086399991,118.11021702000289,54333.04469136001 2025-04-23,14:09:04.000,113,11132900,-795,0,1745417343,12637.587295329991,118.20185571000184,54333.26129208001 2025-04-23,14:09:05.000,113,11132872,-795,0,1745417344,12637.567086399991,118.21595397000056,54333.1285368 2025-04-23,14:09:06.000,113,11132849,-795,0,1745417345,12637.55361378,118.20185571000184,54333.11456256 2025-04-23,14:09:07.000,113,11132828,-795,0,1745417346,12637.594031640001,118.13136441000097,54333.26129208001 2025-04-23,14:09:08.000,113,11132787,-795,0,1745417347,12637.573822710001,118.07497136999882,54333.435970080005 2025-04-23,14:09:09.000,113,11132888,-795,0,1745417348,12637.51319592,118.11021702000289,54333.39404736 2025-04-23,14:09:10.000,113,11132834,-795,0,1745417349,12637.546877469991,118.13841354000033,54333.40802160001 2025-04-23,14:09:11.000,113,11132885,-795,0,1745417350,12637.42562388999,118.15251179999905,54332.80712928001 2025-04-23,14:09:12.000,113,11132886,-795,0,1745417351,12637.358260789995,118.15251179999905,54332.97482016001 2025-04-23,14:09:13.000,113,11132853,-795,0,1745417352,12637.46604174999,118.21595397000056,54333.21238224001 2025-04-23,14:09:14.000,113,11132840,-795,0,1745417353,12637.45256913,118.21595397000056,54333.2333436 2025-04-23,14:09:15.000,113,11132822,-795,0,1745417354,12637.45256913,118.19480658000248,54333.19142088001 2025-04-23,14:09:16.000,113,11132764,-795,0,1745417355,12637.459305439996,118.14546266999969,54333.34513752 2025-04-23,14:09:17.000,113,11132832,-795,0,1745417356,12637.55361378,118.13841354000033,54333.366098880004 2025-04-23,14:09:18.000,113,11132888,-795,0,1745417357,12637.567086399991,118.18775745000312,54333.387060240006 2025-04-23,14:09:19.000,113,11132844,-795,0,1745417358,12637.567086399991,118.11021702000289,54333.387060240006 2025-04-23,14:09:20.000,113,11132854,-795,0,1745417359,12637.51319592,118.13136441000097,54333.07263984001 2025-04-23,14:09:21.000,113,11132847,-795,0,1745417360,12637.519932229996,118.12431528000161,54333.00975576 2025-04-23,14:09:22.000,113,11132881,-795,0,1745417361,12637.614240570001,118.15251179999905,54333.268279200005 2025-04-23,14:09:23.000,113,11132811,-795,0,1745417362,12637.594031640001,118.12431528000161,54333.27526632 2025-04-23,14:09:24.000,113,11132774,-795,0,1745417363,12637.540141159996,118.12431528000161,54333.100588320005 2025-04-23,14:09:25.000,113,11132839,-795,0,1745417364,12637.526668539991,118.04677485000138,54333.35212464 2025-04-23,14:09:26.000,113,11132881,-795,0,1745417365,12637.49298699,118.10316789000353,54333.3032148 2025-04-23,14:09:27.000,113,11132872,-795,0,1745417366,12637.546877469991,118.07497136999882,54333.435970080005 2025-04-23,14:09:28.000,113,11132864,-795,0,1745417367,12637.499723299996,118.13841354000033,54333.366098880004 2025-04-23,14:09:29.000,113,11132839,-795,0,1745417368,12637.546877469991,118.10316789000353,54333.21238224001 2025-04-23,14:09:30.000,113,11132805,-795,0,1745417369,12637.49298699,118.18070832000376,54333.11456256 2025-04-23,14:09:31.000,113,11132888,-795,0,1745417370,12637.600767949996,118.12431528000161,54333.26129208001 2025-04-23,14:09:32.000,113,11132807,-795,0,1745417371,12637.49298699,118.20185571000184,54333.29622768 2025-04-23,14:09:33.000,113,11132881,-795,0,1745417372,12637.526668539991,118.18775745000312,54333.366098880004 2025-04-23,14:09:34.000,113,11132832,-795,0,1745417373,12637.378469719995,118.26529788000335,54333.24033072001 2025-04-23,14:09:35.000,113,11132849,-795,0,1745417374,12637.439096509996,118.24415048999799,54333.1285368 2025-04-23,14:09:36.000,113,11132837,-795,0,1745417375,12637.499723299996,118.37103483000101,54333.41500872 2025-04-23,14:09:37.000,113,11132813,-795,0,1745417376,12637.46604174999,118.36398570000165,54332.96783304 2025-04-23,14:09:38.000,113,11132844,-795,0,1745417377,12637.634449500001,118.39923134999844,54333.33116328001 2025-04-23,14:09:39.000,113,11132847,-795,0,1745417378,12637.641185809996,118.34283831000357,54333.317189040004 2025-04-23,14:09:40.000,113,11132822,-795,0,1745417379,12637.600767949996,118.42742787000316,54333.20539512 2025-04-23,14:09:41.000,113,11132867,-795,0,1745417380,12637.567086399991,118.38513308999973,54333.02373000001 2025-04-23,14:09:42.000,113,11132840,-795,0,1745417381,12637.546877469991,118.46267351999995,54333.38007312001 2025-04-23,14:09:43.000,113,11132844,-795,0,1745417382,12637.701812599997,118.34988744000293,54333.40802160001 2025-04-23,14:09:44.000,113,11132876,-795,0,1745417383,12637.647922119992,118.39923134999844,54333.51981552 2025-04-23,14:09:45.000,113,11132803,-795,0,1745417384,12637.668131049992,118.39218221999909,54333.2333436 2025-04-23,14:09:46.000,113,11132915,-795,0,1745417385,12637.722021529997,118.46267351999995,54333.26129208001 2025-04-23,14:09:47.000,113,11132842,-795,0,1745417386,12637.769175699992,118.39923134999844,54333.219369360006 2025-04-23,14:09:48.000,113,11132778,-795,0,1745417387,12637.688339979992,118.43447700000252,54333.22635648 2025-04-23,14:09:49.000,113,11132890,-795,0,1745417388,12637.701812599997,118.4203787400038,54333.13552392 2025-04-23,14:09:50.000,113,11132838,-795,0,1745417389,12637.594031640001,118.46267351999995,54333.19142088001 2025-04-23,14:09:51.000,113,11132860,-795,0,1745417390,12637.627713189991,118.4062804799978,54333.21238224001 2025-04-23,14:09:52.000,113,11132884,-795,0,1745417391,12637.647922119992,118.53316482000082,54333.45693144001 2025-04-23,14:09:53.000,113,11132864,-795,0,1745417392,12637.647922119992,118.49087004000467,54333.28924056001 2025-04-23,14:09:54.000,113,11132819,-795,0,1745417393,12637.600767949996,118.63890176999848,54333.18443376 2025-04-23,14:09:55.000,113,11132872,-795,0,1745417394,12637.641185809996,118.65300003000448,54333.07263984001 2025-04-23,14:09:56.000,113,11132752,-795,0,1745417395,12637.614240570001,118.74463872000342,54333.219369360006 2025-04-23,14:09:57.000,113,11132869,-795,0,1745417396,12637.688339979992,118.7657861100015,54333.1285368 2025-04-23,14:09:58.000,113,11132847,-795,0,1745417397,12637.620976879996,118.87857218999852,54333.25430496 2025-04-23,14:09:59.000,113,11132897,-795,0,1745417398,12637.573822710001,118.87152305999916,54333.24731784 2025-04-23,14:10:00.000,113,11132858,-795,0,1745417399,12637.587295329991,118.93496523000067,54333.38007312001 2025-04-23,14:10:01.000,113,11132872,-795,0,1745417400,12637.661394739996,119.01955479000026,54333.33116328001 2025-04-23,14:10:02.000,113,11132862,-795,0,1745417401,12637.728757839992,119.06889870000305,54333.38007312001 2025-04-23,14:10:03.000,113,11132855,-795,0,1745417402,12637.715285220002,119.14643913000327,54333.33116328001 2025-04-23,14:10:04.000,113,11132852,-795,0,1745417403,12637.647922119992,119.18873390999943,54333.12154968001 2025-04-23,14:10:05.000,113,11132858,-795,0,1745417404,12637.674867360001,119.20283216999815,54333.16347240001 2025-04-23,14:10:06.000,113,11132824,-795,0,1745417405,12637.647922119992,119.24512695000158,54333.13552392 2025-04-23,14:10:07.000,113,11132840,-795,0,1745417406,12637.695076290001,119.27332346999901,54333.34513752 2025-04-23,14:10:08.000,113,11132843,-795,0,1745417407,12637.688339979992,119.30151999000373,54333.5128284 2025-04-23,14:10:09.000,113,11132838,-795,0,1745417408,12637.647922119992,119.3226673800018,54333.56872536 2025-04-23,14:10:10.000,113,11132860,-795,0,1745417409,12637.627713189991,119.40020781000203,54333.49885416001 2025-04-23,14:10:11.000,113,11132827,-795,0,1745417410,12637.668131049992,119.47774824000226,54333.33116328001 2025-04-23,14:10:12.000,113,11132559,-795,0,1745417411,12637.681603669997,119.49184650000097,54333.24731784 2025-04-23,14:10:13.000,113,11132706,-795,0,1745417412,12637.641185809996,119.5341412800044,54333.07962696 2025-04-23,14:10:14.000,113,11132820,-795,0,1745417413,12637.580559019996,119.5693869300012,54333.03770424 2025-04-23,14:10:15.000,113,11132859,-795,0,1745417414,12637.668131049992,119.70332040000358,54333.19142088001 2025-04-23,14:10:16.000,113,11132842,-795,0,1745417415,12637.641185809996,119.72446779000165,54333.5128284 2025-04-23,14:10:17.000,113,11132853,-795,0,1745417416,12637.701812599997,119.75971343999845,54333.73641624 2025-04-23,14:10:18.000,113,11132867,-795,0,1745417417,12637.668131049992,119.85135213000467,54333.65955792 2025-04-23,14:10:19.000,113,11132805,-795,0,1745417418,12637.668131049992,119.88659778000147,54333.47789280001 2025-04-23,14:10:20.000,113,11132821,-795,0,1745417419,12637.641185809996,119.9147942999989,54333.40103448 2025-04-23,14:10:21.000,113,11132843,-795,0,1745417420,12637.620976879996,119.99938385999849,54333.29622768 2025-04-23,14:10:22.000,113,11132832,-795,0,1745417421,12637.614240570001,120.03462951000256,54333.366098880004 2025-04-23,14:10:23.000,113,11132871,-795,0,1745417422,12637.627713189991,120.08397341999807,54333.44994432 2025-04-23,14:10:24.000,113,11132831,-795,0,1745417423,12637.600767949996,120.1262682000015,54333.366098880004 2025-04-23,14:10:25.000,113,11132840,-795,0,1745417424,12637.614240570001,120.16856297999766,54333.56872536 2025-04-23,14:10:26.000,113,11132830,-795,0,1745417425,12637.587295329991,120.14741558999958,54333.51981552 2025-04-23,14:10:27.000,113,11132858,-795,0,1745417426,12637.627713189991,120.18266124000365,54333.77833896 2025-04-23,14:10:28.000,113,11132827,-795,0,1745417427,12637.587295329991,120.22495601999981,54333.533789760004 2025-04-23,14:10:29.000,113,11132840,-795,0,1745417428,12637.594031640001,120.30249645000004,54333.505841280006 2025-04-23,14:10:30.000,113,11132867,-795,0,1745417429,12637.526668539991,120.39413513999898,54333.41500872 2025-04-23,14:10:31.000,113,11132837,-795,0,1745417430,12637.546877469991,120.39413513999898,54333.484879920004 2025-04-23,14:10:32.000,113,11132867,-795,0,1745417431,12637.600767949996,120.50692122000328,54333.71545488001 2025-04-23,14:10:33.000,113,11132844,-795,0,1745417432,12637.695076290001,120.51397035000264,54333.890132880006 2025-04-23,14:10:34.000,113,11132793,-795,0,1745417433,12637.647922119992,120.5844616500035,54333.85519728 2025-04-23,14:10:35.000,113,11132854,-795,0,1745417434,12637.674867360001,120.60560904000158,54333.890132880006 2025-04-23,14:10:36.000,113,11132768,-795,0,1745417435,12637.695076290001,120.64790381999774,54333.86218440001 2025-04-23,14:10:37.000,113,11132861,-795,0,1745417436,12637.681603669997,120.65495295000437,54333.673532160006 2025-04-23,14:10:38.000,113,11132854,-795,0,1745417437,12637.661394739996,120.67610034000245,54333.66654504001 2025-04-23,14:10:39.000,113,11132869,-795,0,1745417438,12637.51319592,120.67610034000245,54333.35212464 2025-04-23,14:10:40.000,113,11132853,-795,0,1745417439,12637.51319592,120.67610034000245,54333.58968672 2025-04-23,14:10:41.000,113,11132798,-795,0,1745417440,12637.600767949996,120.7324933800046,54333.6176352 2025-04-23,14:10:42.000,113,11132864,-795,0,1745417441,12637.607504259991,120.70429685999989,54333.98096544001 2025-04-23,14:10:43.000,113,11132852,-795,0,1745417442,12637.661394739996,120.7324933800046,54334.06481088 2025-04-23,14:10:44.000,113,11132867,-795,0,1745417443,12637.560350089996,120.73954251000396,54333.91109424001 2025-04-23,14:10:45.000,113,11132864,-795,0,1745417444,12637.546877469991,120.79593554999883,54333.673532160006 2025-04-23,14:10:46.000,113,11132821,-795,0,1745417445,12637.55361378,120.83823033000226,54333.62462232001 2025-04-23,14:10:47.000,113,11132895,-795,0,1745417446,12637.641185809996,120.85937772000034,54333.73641624 2025-04-23,14:10:48.000,113,11132868,-795,0,1745417447,12637.55361378,120.87347597999906,54333.7573776 2025-04-23,14:10:49.000,113,11132825,-795,0,1745417448,12637.519932229996,120.90167250000377,54333.66654504001 2025-04-23,14:10:50.000,113,11132881,-795,0,1745417449,12637.49298699,120.92281989000185,54333.820261680004 2025-04-23,14:10:51.000,113,11132845,-795,0,1745417450,12637.51319592,120.965114669998,54333.9669912 2025-04-23,14:10:52.000,113,11132861,-795,0,1745417451,12637.42562388999,121.02150771000015,54333.92506848 2025-04-23,14:10:53.000,113,11132802,-795,0,1745417452,12637.44583281999,121.05675336000422,54333.91808136 2025-04-23,14:10:54.000,113,11132846,-795,0,1745417453,12637.47277806,121.09904814000038,54333.57571248001 2025-04-23,14:10:55.000,113,11132824,-795,0,1745417454,12637.499723299996,121.19068682999932,54333.554751120006 2025-04-23,14:10:56.000,113,11132857,-795,0,1745417455,12637.44583281999,121.21183422000468,54333.533789760004 2025-04-23,14:10:57.000,113,11132822,-795,0,1745417456,12637.506459609991,121.3246203000017,54333.771351840005 2025-04-23,14:10:58.000,113,11132808,-795,0,1745417457,12637.519932229996,121.3598659499985,54333.841223040006 2025-04-23,14:10:59.000,113,11132877,-795,0,1745417458,12637.49298699,121.39511160000256,54334.04384952 2025-04-23,14:11:00.000,113,11132891,-795,0,1745417459,12637.439096509996,121.38101334000385,54333.79231320001 2025-04-23,14:11:01.000,113,11132852,-795,0,1745417460,12637.41215127,121.45855377000407,54333.91109424001 2025-04-23,14:11:02.000,113,11132847,-795,0,1745417461,12637.486250679991,121.49379942000087,54333.87615864 2025-04-23,14:11:03.000,113,11132845,-795,0,1745417462,12637.439096509996,121.52904506999766,54333.7573776 2025-04-23,14:11:04.000,113,11132812,-795,0,1745417463,12637.41215127,121.54314333000366,54333.73641624 2025-04-23,14:11:05.000,113,11132827,-795,0,1745417464,12637.35152448,121.59953636999853,54333.72942912 2025-04-23,14:11:06.000,113,11132858,-795,0,1745417465,12637.378469719995,121.62773289000324,54333.722442000006 2025-04-23,14:11:07.000,113,11132805,-795,0,1745417466,12637.33131555,121.6347820200026,54333.74340336001 2025-04-23,14:11:08.000,113,11132884,-795,0,1745417467,12637.32457923999,121.62068376000389,54333.987952560004 2025-04-23,14:11:09.000,113,11132838,-795,0,1745417468,12637.257216139995,121.65592941000068,54334.07878512001 2025-04-23,14:11:10.000,113,11132817,-795,0,1745417469,12637.297633999995,121.69117506000475,54334.06481088 2025-04-23,14:11:11.000,113,11132801,-795,0,1745417470,12637.08207207999,121.68412592999812,54333.40802160001 2025-04-23,14:11:12.000,113,11132804,-795,0,1745417471,12637.20332565999,121.73346984000091,54333.73641624 2025-04-23,14:11:13.000,113,11132829,-795,0,1745417472,12637.277425069995,121.81101027000113,54333.8272488 2025-04-23,14:11:14.000,113,11132828,-795,0,1745417473,12637.088808389999,121.84625591999793,54333.42199584 2025-04-23,14:11:15.000,113,11132862,-795,0,1745417474,12637.25047983,121.8180594000005,54333.79231320001 2025-04-23,14:11:16.000,113,11132804,-795,0,1745417475,12637.25047983,121.8180594000005,54334.13468208 2025-04-23,14:11:17.000,113,11132845,-795,0,1745417476,12637.2302709,121.84625591999793,54334.00192680001 2025-04-23,14:11:18.000,113,11132845,-795,0,1745417477,12637.21006197,121.86035418000392,54333.9669912 2025-04-23,14:11:19.000,113,11132859,-795,0,1745417478,12637.25047983,121.90969808999944,54333.93205560001 2025-04-23,14:11:20.000,113,11132810,-795,0,1745417479,12637.2302709,121.9167472199988,54333.701480640004 2025-04-23,14:11:21.000,113,11132841,-795,0,1745417480,12637.24374351999,122.00838590999774,54333.71545488001 2025-04-23,14:11:22.000,113,11132856,-795,0,1745417481,12637.317842929995,121.99428764999902,54333.841223040006 2025-04-23,14:11:23.000,113,11132892,-795,0,1745417482,12637.37173341,122.07182807999925,54333.93205560001 2025-04-23,14:11:24.000,113,11132844,-795,0,1745417483,12637.277425069995,122.05772982000053,54333.78532608 2025-04-23,14:11:25.000,113,11132847,-795,0,1745417484,12637.28416137999,122.07887720999861,54334.008913920006 2025-04-23,14:11:26.000,113,11132834,-795,0,1745417485,12637.30437030999,122.0929754700046,54333.9669912 2025-04-23,14:11:27.000,113,11132789,-795,0,1745417486,12637.18985304,122.12117199000204,54333.6875064 2025-04-23,14:11:28.000,113,11132835,-795,0,1745417487,12637.18985304,122.14936850999948,54333.652570800004 2025-04-23,14:11:29.000,113,11132825,-795,0,1745417488,12637.257216139995,122.23395806999906,54333.869171520004 2025-04-23,14:11:30.000,113,11132856,-795,0,1745417489,12637.16964411,122.26215459000377,54333.673532160006 2025-04-23,14:11:31.000,113,11132831,-795,0,1745417490,12637.20332565999,122.31149849999929,54333.673532160006 2025-04-23,14:11:32.000,113,11132758,-795,0,1745417491,12637.257216139995,122.33264589000464,54333.85519728 2025-04-23,14:11:33.000,113,11132865,-795,0,1745417492,12637.26395244999,122.31854762999865,54334.106733600005 2025-04-23,14:11:34.000,113,11132861,-795,0,1745417493,12637.216798279995,122.29740024000057,54334.106733600005 2025-04-23,14:11:35.000,113,11132861,-795,0,1745417494,12637.16290779999,122.28330198000185,54333.96000408001 2025-04-23,14:11:36.000,113,11132858,-795,0,1745417495,12637.135962559994,122.34674415000336,54333.987952560004 2025-04-23,14:11:37.000,113,11132869,-795,0,1745417496,12637.22353458999,122.41723545000423,54333.94602984 2025-04-23,14:11:38.000,113,11132852,-795,0,1745417497,12637.26395244999,122.39608805999887,54334.02987528001 2025-04-23,14:11:39.000,113,11132790,-795,0,1745417498,12637.26395244999,122.43133371000295,54333.94602984 2025-04-23,14:11:40.000,113,11132810,-795,0,1745417499,12637.16290779999,122.43133371000295,54333.89712 2025-04-23,14:11:41.000,113,11132817,-795,0,1745417500,12637.12248993999,122.4383828400023,54333.78532608 2025-04-23,14:11:42.000,113,11132805,-795,0,1745417501,12637.10901732,122.41723545000423,54334.02288816 2025-04-23,14:11:43.000,113,11132809,-795,0,1745417502,12637.16964411,122.48067761999846,54334.2115404 2025-04-23,14:11:44.000,113,11132834,-795,0,1745417503,12637.115753629994,122.50887414000317,54334.18359192 2025-04-23,14:11:45.000,113,11132893,-795,0,1745417504,12637.06186314999,122.57231631000468,54333.92506848 2025-04-23,14:11:46.000,113,11132812,-795,0,1745417505,12637.034917909994,122.55116891999933,54333.890132880006 2025-04-23,14:11:47.000,113,11132868,-795,0,1745417506,12637.048390529999,122.57936544000404,54334.07878512001 2025-04-23,14:11:48.000,113,11132816,-795,0,1745417507,12636.967554809999,122.59346370000276,54334.071798 2025-04-23,14:11:49.000,113,11132869,-795,0,1745417508,12636.967554809999,122.6216602200002,54334.07878512001 2025-04-23,14:11:50.000,113,11132838,-795,0,1745417509,12636.866510159998,122.63575847999891,54334.18359192 2025-04-23,14:11:51.000,113,11132828,-795,0,1745417510,12636.785674439998,122.62870934999955,54334.07878512001 2025-04-23,14:11:52.000,113,11132826,-795,0,1745417511,12636.792410749993,122.69920065000042,54334.19057904 2025-04-23,14:11:53.000,113,11132859,-795,0,1745417512,12636.873246469993,122.74854456000321,54334.323334320005 2025-04-23,14:11:54.000,113,11132840,-795,0,1745417513,12636.826092299998,122.76969195000129,54334.04384952 2025-04-23,14:11:55.000,113,11132826,-795,0,1745417514,12636.799147059988,122.82608499000344,54333.96000408001 2025-04-23,14:11:56.000,113,11132788,-795,0,1745417515,12636.819355989988,122.88247802999831,54334.12769496001 2025-04-23,14:11:57.000,113,11132816,-795,0,1745417516,12636.859773849988,122.90362542000366,54334.106733600005 2025-04-23,14:11:58.000,113,11132855,-795,0,1745417517,12636.853037539993,122.93887107000046,54334.155643440004 2025-04-23,14:11:59.000,113,11132873,-795,0,1745417518,12636.819355989988,122.95296932999918,54334.23250176 2025-04-23,14:12:00.000,113,11132863,-795,0,1745417519,12636.751992889993,122.98116585000389,54334.23250176 2025-04-23,14:12:01.000,113,11132810,-795,0,1745417520,12636.859773849988,122.99526411000261,54334.43512824001 2025-04-23,14:12:02.000,113,11132867,-795,0,1745417521,12636.900191709989,123.05165715000476,54334.26743736001 2025-04-23,14:12:03.000,113,11132857,-795,0,1745417522,12636.886719089998,123.15034497000306,54334.08577224 2025-04-23,14:12:04.000,113,11132804,-795,0,1745417523,12636.832828609993,123.15739410000242,54334.02987528001 2025-04-23,14:12:05.000,113,11132845,-795,0,1745417524,12636.826092299998,123.18559061999986,54333.869171520004 2025-04-23,14:12:06.000,113,11132799,-795,0,1745417525,12636.886719089998,123.241983660002,54333.94602984 2025-04-23,14:12:07.000,113,11132840,-795,0,1745417526,12636.974291119994,123.2772293099988,54334.16961768001 2025-04-23,14:12:08.000,113,11132843,-795,0,1745417527,12636.947345879998,123.29837670000416,54334.393205520006 2025-04-23,14:12:09.000,113,11132870,-795,0,1745417528,12637.014708979994,123.31952409000223,54334.26743736001 2025-04-23,14:12:10.000,113,11132848,-795,0,1745417529,12636.981027429989,123.2913275700048,54334.274424480005 2025-04-23,14:12:11.000,113,11132864,-795,0,1745417530,12637.10901732,123.30542583000351,54334.225514640006 2025-04-23,14:12:12.000,113,11132822,-795,0,1745417531,12637.034917909994,123.31952409000223,54334.204553280004 2025-04-23,14:12:13.000,113,11132877,-795,0,1745417532,12637.04165421999,123.31952409000223,54334.176604800006 2025-04-23,14:12:14.000,113,11132849,-795,0,1745417533,12636.994500049994,123.33362235000095,54334.071798 2025-04-23,14:12:15.000,113,11132869,-795,0,1745417534,12636.846301229998,123.2913275700048,54333.86218440001 2025-04-23,14:12:16.000,113,11132873,-795,0,1745417535,12636.994500049994,123.2772293099988,54334.26743736001 2025-04-23,14:12:17.000,113,11132784,-795,0,1745417536,12637.075335769994,123.27018017999944,54334.539935040004 2025-04-23,14:12:18.000,113,11132846,-795,0,1745417537,12637.068599459999,123.29837670000416,54334.49801232 2025-04-23,14:12:19.000,113,11132839,-795,0,1745417538,12637.176380419995,123.28427843999816,54334.40019264 2025-04-23,14:12:20.000,113,11132843,-795,0,1745417539,12637.095544699994,123.26313105000008,54334.176604800006 2025-04-23,14:12:21.000,113,11132815,-795,0,1745417540,12637.048390529999,123.241983660002,54334.23250176 2025-04-23,14:12:22.000,113,11132869,-795,0,1745417541,12637.10901732,123.26313105000008,54334.323334320005 2025-04-23,14:12:23.000,113,11132860,-795,0,1745417542,12637.12922625,123.26313105000008,54334.2814116 2025-04-23,14:12:24.000,113,11132873,-795,0,1745417543,12637.055126839994,123.28427843999816,54334.323334320005 2025-04-23,14:12:25.000,113,11132867,-795,0,1745417544,12637.048390529999,123.27018017999944,54334.4560896 2025-04-23,14:12:26.000,113,11132847,-795,0,1745417545,12637.095544699994,123.28427843999816,54334.64474184 2025-04-23,14:12:27.000,113,11132827,-795,0,1745417546,12637.088808389999,123.2913275700048,54334.595832 2025-04-23,14:12:28.000,113,11132863,-795,0,1745417547,12637.048390529999,123.29837670000416,54334.33730856001 2025-04-23,14:12:29.000,113,11132893,-795,0,1745417548,12637.034917909994,123.29837670000416,54334.13468208 2025-04-23,14:12:30.000,113,11132829,-795,0,1745417549,12637.034917909994,123.27018017999944,54334.204553280004 2025-04-23,14:12:31.000,113,11132850,-795,0,1745417550,12637.088808389999,123.34067148000031,54334.30936008 2025-04-23,14:12:32.000,113,11132839,-795,0,1745417551,12636.954082189994,123.34772060999967,54334.071798 2025-04-23,14:12:33.000,113,11132859,-795,0,1745417552,12636.987763739999,123.31247496000287,54334.40717976 2025-04-23,14:12:34.000,113,11132834,-795,0,1745417553,12636.987763739999,123.30542583000351,54334.491025200005 2025-04-23,14:12:35.000,113,11132806,-795,0,1745417554,12637.007972669999,123.30542583000351,54334.47705096 2025-04-23,14:12:36.000,113,11132811,-795,0,1745417555,12636.981027429989,123.241983660002,54334.33032144 2025-04-23,14:12:37.000,113,11132832,-795,0,1745417556,12636.947345879998,123.19263974999922,54334.30237296 2025-04-23,14:12:38.000,113,11132832,-795,0,1745417557,12637.055126839994,123.13624671000434,54334.12769496001 2025-04-23,14:12:39.000,113,11132846,-795,0,1745417558,12637.16964411,123.16444323000178,54334.16263056 2025-04-23,14:12:40.000,113,11132843,-795,0,1745417559,12637.22353458999,123.25608192000072,54334.23250176 2025-04-23,14:12:41.000,113,11132844,-795,0,1745417560,12637.358260789995,123.30542583000351,54334.48403808001 2025-04-23,14:12:42.000,113,11132836,-795,0,1745417561,12637.36499709999,123.40411365000182,54334.7355744 2025-04-23,14:12:43.000,113,11132817,-795,0,1745417562,12637.31110662,123.43935929999861,54334.7355744 2025-04-23,14:12:44.000,113,11132807,-795,0,1745417563,12637.257216139995,123.46050669000397,54334.5259608 2025-04-23,14:12:45.000,113,11132878,-795,0,1745417564,12637.16964411,123.5380471200042,54334.23250176 2025-04-23,14:12:46.000,113,11132745,-795,0,1745417565,12637.24374351999,123.59444015999907,54334.23948888 2025-04-23,14:12:47.000,113,11132824,-795,0,1745417566,12637.216798279995,123.60853841999779,54334.26743736001 2025-04-23,14:12:48.000,113,11132817,-795,0,1745417567,12637.16290779999,123.46050669000397,54334.25346312 2025-04-23,14:12:49.000,113,11132847,-755,0,1745417568,12637.27068876,123.3900153900031,54334.23948888 2025-04-23,14:12:50.000,113,11132812,-795,0,1745417569,12637.42562388999,123.30542583000351,54334.50499944001 2025-04-23,14:12:51.000,113,11132878,-795,0,1745417570,12637.546877469991,123.46050669000397,54334.658716080005 2025-04-23,14:12:52.000,113,11132827,-795,0,1745417571,12637.53340485,123.50985059999948,54334.70063880001 2025-04-23,14:12:53.000,113,11132851,-795,0,1745417572,12637.49298699,123.5380471200042,54334.6657032 2025-04-23,14:12:54.000,113,11132836,-795,0,1745417573,12637.439096509996,123.60148928999843,54334.393205520006 2025-04-23,14:12:55.000,113,11132815,-795,0,1745417574,12637.49298699,123.66493145999993,54334.4560896 2025-04-23,14:12:56.000,113,11132825,-795,0,1745417575,12637.519932229996,123.72132450000208,54334.47006384 2025-04-23,14:12:57.000,113,11132842,-795,0,1745417576,12637.580559019996,123.74952101999952,54334.61679336 2025-04-23,14:12:58.000,113,11132849,-795,0,1745417577,12637.620976879996,123.74952101999952,54334.658716080005 2025-04-23,14:12:59.000,113,11132875,-795,0,1745417578,12637.594031640001,123.74952101999952,54334.85435544 2025-04-23,14:13:00.000,113,11132812,-795,0,1745417579,12637.53340485,123.74952101999952,54334.65172896001 2025-04-23,14:13:01.000,113,11132745,-795,0,1745417580,12637.573822710001,123.77066841000487,54334.74256152 2025-04-23,14:13:02.000,113,11132853,-795,0,1745417581,12637.594031640001,123.89755275000061,54334.58884488 2025-04-23,14:13:03.000,113,11132842,-795,0,1745417582,12637.546877469991,123.9468966600034,54334.56788352 2025-04-23,14:13:04.000,113,11132873,-795,0,1745417583,12637.526668539991,123.98919143999956,54334.55390928001 2025-04-23,14:13:05.000,113,11132787,-795,0,1745417584,12637.526668539991,124.01738796000427,54334.56788352 2025-04-23,14:13:06.000,113,11132864,-795,0,1745417585,12637.519932229996,124.01738796000427,54334.560896400006 2025-04-23,14:13:07.000,113,11132826,-795,0,1745417586,12637.587295329991,124.03148622000299,54334.95217512 2025-04-23,14:13:08.000,113,11132834,-795,0,1745417587,12637.607504259991,124.03853535000235,54334.93121376 2025-04-23,14:13:09.000,113,11132842,-795,0,1745417588,12637.560350089996,124.05968274000043,54334.86832968001 2025-04-23,14:13:10.000,113,11132781,-795,0,1745417589,12637.546877469991,124.05263361000107,54334.74954864001 2025-04-23,14:13:11.000,113,11132846,-795,0,1745417590,12637.526668539991,124.07378099999914,54334.49801232 2025-04-23,14:13:12.000,113,11132837,-795,0,1745417591,12637.580559019996,124.08787925999786,54334.65172896001 2025-04-23,14:13:13.000,113,11132815,-795,0,1745417592,12637.668131049992,124.01738796000427,54334.68666456 2025-04-23,14:13:14.000,113,11132824,-795,0,1745417593,12637.580559019996,124.03148622000299,54334.62378048 2025-04-23,14:13:15.000,113,11132851,-795,0,1745417594,12637.654658430001,123.9821423100002,54334.60281912001 2025-04-23,14:13:16.000,113,11132824,-795,0,1745417595,12637.567086399991,123.9821423100002,54334.7355744 2025-04-23,14:13:17.000,113,11132860,-795,0,1745417596,12637.742230459997,123.95394579000276,54334.91723952001 2025-04-23,14:13:18.000,113,11132828,-795,0,1745417597,12637.809593559992,124.03148622000299,54334.92422664 2025-04-23,14:13:19.000,113,11132831,-795,0,1745417598,12637.836538800002,124.08787925999786,54334.560896400006 2025-04-23,14:13:20.000,113,11132852,-795,0,1745417599,12637.802857249997,124.17246882000472,54334.5259608 2025-04-23,14:13:21.000,113,11132817,-795,0,1745417600,12637.978001310003,124.1301740400013,54334.679677440006 2025-04-23,14:13:22.000,113,11132770,-795,0,1745417601,12637.964528689998,124.11607578000257,54334.68666456 2025-04-23,14:13:23.000,113,11132844,-795,0,1745417602,12637.991473929993,124.15132142999937,54334.707625920004 2025-04-23,14:13:24.000,113,11132765,-795,0,1745417603,12637.930847139993,124.15132142999937,54334.679677440006 2025-04-23,14:13:25.000,113,11132810,-795,0,1745417604,12637.951056069993,124.11607578000257,54334.67269032001 2025-04-23,14:13:26.000,113,11132737,-795,0,1745417605,12637.991473929993,124.12312491000193,54334.67269032001 2025-04-23,14:13:27.000,113,11132788,-795,0,1745417606,12638.079045959988,124.10197752000386,54334.896278160006 2025-04-23,14:13:28.000,113,11132843,-795,0,1745417607,12638.139672749989,124.17246882000472,54334.75653576 2025-04-23,14:13:29.000,113,11132841,-795,0,1745417608,12638.173354299994,124.1936162100028,54334.63076760001 2025-04-23,14:13:30.000,113,11132842,-795,0,1745417609,12638.173354299994,124.17951795000408,54334.60281912001 2025-04-23,14:13:31.000,113,11132815,-795,0,1745417610,12638.267662639999,124.2288618599996,54334.70063880001 2025-04-23,14:13:32.000,113,11132783,-795,0,1745417611,12638.335025739994,124.28525490000175,54334.74954864001 2025-04-23,14:13:33.000,113,11132832,-795,0,1745417612,12638.42933408,124.27820577000239,54334.93121376 2025-04-23,14:13:34.000,113,11132859,-795,0,1745417613,12638.40912515,124.25705838000431,54334.88230392 2025-04-23,14:13:35.000,113,11132801,-795,0,1745417614,12638.48996087,124.23591098999896,54334.78448424 2025-04-23,14:13:36.000,113,11132838,-795,0,1745417615,12638.48322455999,124.29935316000046,54334.68666456 2025-04-23,14:13:37.000,113,11132835,-795,0,1745417616,12638.745940649991,124.28525490000175,54334.777497120005 2025-04-23,14:13:38.000,113,11132815,-795,0,1745417617,12638.853721610001,124.26410751000367,54334.86134256 2025-04-23,14:13:39.000,113,11132807,-795,0,1745417618,12638.968238879992,124.25000924999767,54334.79147136 2025-04-23,14:13:40.000,113,11132788,-795,0,1745417619,12638.974975190002,124.29935316000046,54334.57487064 2025-04-23,14:13:41.000,113,11132847,-795,0,1745417620,12639.102965079997,124.3416479400039,54334.79147136 2025-04-23,14:13:42.000,113,11132810,-795,0,1745417621,12639.156855560002,124.33459881000454,54335.09890464 2025-04-23,14:13:43.000,113,11132832,-795,0,1745417622,12639.257900209988,124.35574620000261,54335.0499948 2025-04-23,14:13:44.000,113,11132834,-795,0,1745417623,12639.224218659998,124.38394272000005,54335.02204632 2025-04-23,14:13:45.000,113,11132829,-795,0,1745417624,12639.311790689993,124.39804097999877,54334.81941984001 2025-04-23,14:13:46.000,113,11132814,-795,0,1745417625,12639.453253199994,124.42623750000348,54334.994097840005 2025-04-23,14:13:47.000,113,11132853,-795,0,1745417626,12639.534088919994,124.37689359000069,54335.063969040006 2025-04-23,14:13:48.000,113,11132802,-795,0,1745417627,12639.52061629999,124.41213924000476,54335.05698192001 2025-04-23,14:13:49.000,113,11132813,-795,0,1745417628,12639.507143679999,124.36279533000197,54334.84038120001 2025-04-23,14:13:50.000,113,11132836,-795,0,1745417629,12639.527352609999,124.32050054999854,54335.18275008001 2025-04-23,14:13:51.000,113,11132797,-795,0,1745417630,12639.554297849994,124.24296011999832,54335.09191752 2025-04-23,14:13:52.000,113,11132850,-795,0,1745417631,12639.70923298,124.21476360000088,54335.294544 2025-04-23,14:13:53.000,113,11132828,-795,0,1745417632,12639.756387149995,124.1936162100028,54335.10589176001 2025-04-23,14:13:54.000,113,11132866,-795,0,1745417633,12639.82375024999,124.17246882000472,54335.12685312 2025-04-23,14:13:55.000,113,11132845,-795,0,1745417634,12639.89111335,124.0949283900045,54335.0499948 2025-04-23,14:13:56.000,113,11132820,-795,0,1745417635,12639.877640729996,124.01033883000491,54335.07794328 2025-04-23,14:13:57.000,113,11132828,-795,0,1745417636,12639.91132228,123.81296319000103,54335.0499948 2025-04-23,14:13:58.000,113,11132872,-795,0,1745417637,12639.978685379996,123.55919451000227,54334.994097840005 2025-04-23,14:13:59.000,113,11132843,-795,0,1745417638,12640.174038370002,123.34772060999967,54335.119866 2025-04-23,14:14:00.000,113,11132873,-795,0,1745417639,12640.463699699998,123.3900153900031,54335.17576296001 2025-04-23,14:14:01.000,113,11132850,-795,0,1745417640,12640.558008039989,123.58034190000035,54335.294544 2025-04-23,14:14:02.000,113,11132843,-795,0,1745417641,12640.409809219993,123.74952101999952,54335.18275008001 2025-04-23,14:14:03.000,113,11132799,-795,0,1745417642,12640.254874090002,123.80591406000167,54335.18275008001 2025-04-23,14:14:04.000,113,11132782,-795,0,1745417643,12640.066257409992,123.77771754000423,54335.07794328 2025-04-23,14:14:05.000,113,11132848,-795,0,1745417644,12639.998894309996,123.7354227600008,54335.00108496 2025-04-23,14:14:06.000,113,11132813,-795,0,1745417645,12639.985421689991,123.68607884999801,54335.09191752 2025-04-23,14:14:07.000,113,11132825,-795,0,1745417646,12640.005630619991,123.60148928999843,54335.3644152 2025-04-23,14:14:08.000,113,11132850,-795,0,1745417647,12639.965212759991,123.5239488599982,54335.4342864 2025-04-23,14:14:09.000,113,11132868,-795,0,1745417648,12639.91132228,123.5239488599982,54335.35742808 2025-04-23,14:14:10.000,113,11132860,-795,0,1745417649,12639.924794899991,123.51689972999884,54335.37140232001 2025-04-23,14:14:11.000,113,11132846,-795,0,1745417650,12640.005630619991,123.54509625000355,54335.2596084 2025-04-23,14:14:12.000,113,11132839,-795,0,1745417651,12639.965212759991,123.5380471200042,54335.18275008001 2025-04-23,14:14:13.000,113,11132905,-795,0,1745417652,12639.918058589996,123.51689972999884,54335.07794328 2025-04-23,14:14:14.000,113,11132793,-795,0,1745417653,12639.924794899991,123.56624364000163,54335.00807208001 2025-04-23,14:14:15.000,113,11132847,-795,0,1745417654,12639.965212759991,123.50280147000012,54334.97313648 2025-04-23,14:14:16.000,113,11132822,-795,0,1745417655,12639.877640729996,123.44640842999797,54335.15480160001 2025-04-23,14:14:17.000,113,11132838,-795,0,1745417656,12639.918058589996,123.36886799999775,54335.13384024001 2025-04-23,14:14:18.000,113,11132796,-795,0,1745417657,12639.924794899991,123.43231016999925,54335.329479600005 2025-04-23,14:14:19.000,113,11132823,-795,0,1745417658,12639.945003829991,123.41821191000054,54335.20371144001 2025-04-23,14:14:20.000,113,11132818,-795,0,1745417659,12639.88437703999,123.3900153900031,54335.02204632 2025-04-23,14:14:21.000,113,11132868,-795,0,1745417660,12639.877640729996,123.34772060999967,54335.063969040006 2025-04-23,14:14:22.000,113,11132846,-795,0,1745417661,12639.817013939995,123.33362235000095,54335.00108496 2025-04-23,14:14:23.000,113,11132804,-795,0,1745417662,12639.756387149995,123.29837670000416,54334.93121376 2025-04-23,14:14:24.000,113,11132841,-795,0,1745417663,12639.796805009995,123.2772293099988,54335.20371144001 2025-04-23,14:14:25.000,113,11132909,-795,0,1745417664,12639.715969289995,123.26313105000008,54335.27358264001 2025-04-23,14:14:26.000,113,11132851,-795,0,1745417665,12639.695760359995,123.24903279000137,54335.25262128001 2025-04-23,14:14:27.000,113,11132878,-795,0,1745417666,12639.715969289995,123.23493453000265,54335.46922200001 2025-04-23,14:14:28.000,113,11132880,-795,0,1745417667,12639.655342499995,123.241983660002,54335.23864704 2025-04-23,14:14:29.000,113,11132840,-795,0,1745417668,12639.60145201999,123.24903279000137,54335.19672432 2025-04-23,14:14:30.000,113,11132853,-795,0,1745417669,12639.534088919994,123.22788540000329,54335.07794328 2025-04-23,14:14:31.000,113,11132841,-795,0,1745417670,12639.527352609999,123.2772293099988,54335.0499948 2025-04-23,14:14:32.000,113,11132822,-795,0,1745417671,12639.486934749999,123.31952409000223,54334.95916224 2025-04-23,14:14:33.000,113,11132827,-795,0,1745417672,12639.56103415999,123.33362235000095,54335.47620912 2025-04-23,14:14:34.000,113,11132801,-795,0,1745417673,12639.574506779994,123.36181886999839,54335.399350800006 2025-04-23,14:14:35.000,113,11132798,-795,0,1745417674,12639.48019843999,123.38296626000374,54335.38537656 2025-04-23,14:14:36.000,113,11132813,-795,0,1745417675,12639.527352609999,123.41116278000118,54335.2596084 2025-04-23,14:14:37.000,113,11132850,-795,0,1745417676,12639.58124308999,123.46755582000333,54335.112878880005 2025-04-23,14:14:38.000,113,11132838,-795,0,1745417677,12639.635133569995,123.46755582000333,54335.043007680004 2025-04-23,14:14:39.000,113,11132830,-795,0,1745417678,12639.70249666999,123.43935929999861,54334.92422664 2025-04-23,14:14:40.000,113,11132859,-795,0,1745417679,12639.614924639995,123.33362235000095,54334.896278160006 2025-04-23,14:14:41.000,113,11132853,-795,0,1745417680,12639.64186987999,123.30542583000351,54335.18275008001 2025-04-23,14:14:42.000,113,11132798,-795,0,1745417681,12639.507143679999,123.2913275700048,54335.399350800006 2025-04-23,14:14:43.000,113,11132835,-795,0,1745417682,12639.412835339994,123.34067148000031,54335.4342864 2025-04-23,14:14:44.000,113,11132808,-795,0,1745417683,12639.365681169998,123.39706452000246,54335.25262128001 2025-04-23,14:14:45.000,113,11132804,-795,0,1745417684,12639.237691279988,123.45345756000461,54334.95217512 2025-04-23,14:14:46.000,113,11132761,-795,0,1745417685,12639.278109139988,123.46050669000397,54334.994097840005 2025-04-23,14:14:47.000,113,11132832,-795,0,1745417686,12639.271372829993,123.49575234000076,54335.14082736 2025-04-23,14:14:48.000,113,11132847,-795,0,1745417687,12639.197273420003,123.5239488599982,54335.17576296001 2025-04-23,14:14:49.000,113,11132793,-795,0,1745417688,12639.123174009997,123.5380471200042,54335.0499948 2025-04-23,14:14:50.000,113,11132842,-795,0,1745417689,12639.015393050002,123.4252610399999,54335.20371144001 2025-04-23,14:14:51.000,113,11132845,-795,0,1745417690,12638.887403159992,123.40411365000182,54334.875316800004 2025-04-23,14:14:52.000,113,11132802,-795,0,1745417691,12638.968238879992,123.43935929999861,54335.24563416 2025-04-23,14:14:53.000,113,11132879,-795,0,1745417692,12638.907612089992,123.50280147000012,54335.14082736 2025-04-23,14:14:54.000,113,11132868,-795,0,1745417693,12638.894139470001,123.55919451000227,54334.90326528 2025-04-23,14:14:55.000,113,11132830,-795,0,1745417694,12638.867194229992,123.62263668000378,54334.88230392 2025-04-23,14:14:56.000,113,11132833,-795,0,1745417695,12638.75267696,123.68607884999801,54334.77051000001 2025-04-23,14:14:57.000,113,11132832,-795,0,1745417696,12638.779622199996,123.77771754000423,54334.875316800004 2025-04-23,14:14:58.000,113,11132861,-795,0,1745417697,12638.66510492999,123.90460187999997,54334.79845848001 2025-04-23,14:14:59.000,113,11132801,-795,0,1745417698,12638.44954301,124.07378099999914,54334.81941984001 2025-04-23,14:15:00.000,113,11132778,-795,0,1745417699,12638.119463819989,124.15132142999937,54334.421154 2025-04-23,14:15:01.000,113,11132836,-795,0,1745417700,12637.654658430001,124.12312491000193,54334.09275936 2025-04-23,14:15:02.000,113,11132856,-795,0,1745417701,12637.26395244999,123.68607884999801,54333.66654504001 2025-04-23,14:15:03.000,113,11132852,-795,0,1745417702,12637.398678649995,122.99526411000261,54333.6875064 2025-04-23,14:15:04.000,113,11132844,-795,0,1745417703,12637.836538800002,122.31149849999929,54333.603660960005 2025-04-23,14:15:05.000,113,11132820,-795,0,1745417704,12638.597741829995,122.0929754700046,54333.841223040006 2025-04-23,14:15:06.000,113,11132817,-795,0,1745417705,12639.230954969993,122.31149849999929,54334.16263056 2025-04-23,14:15:07.000,113,11132819,-795,0,1745417706,12639.473462129994,122.57936544000404,54334.53294792001 2025-04-23,14:15:08.000,113,11132838,-795,0,1745417707,12639.574506779994,122.77674108000065,54334.63076760001 2025-04-23,14:15:09.000,113,11132809,-795,0,1745417708,12639.493671059994,122.98821498000325,54334.61679336 2025-04-23,14:15:10.000,113,11132842,-795,0,1745417709,12639.48019843999,123.07280454000283,54334.40717976 2025-04-23,14:15:11.000,113,11132809,-795,0,1745417710,12639.60818833,123.16444323000178,54334.61679336 2025-04-23,14:15:12.000,113,11132813,-795,0,1745417711,12639.54756154,123.15034497000306,54334.6657032 2025-04-23,14:15:13.000,113,11132844,-795,0,1745417712,12639.338735929989,123.12214844999835,54334.60281912001 2025-04-23,14:15:14.000,113,11132802,-795,0,1745417713,12639.244427589998,123.04460801999812,54334.57487064 2025-04-23,14:15:15.000,113,11132773,-795,0,1745417714,12639.096228770002,122.93887107000046,54334.5259608 2025-04-23,14:15:16.000,113,11132725,-795,0,1745417715,12639.049074599992,122.91067455000302,54334.70063880001 2025-04-23,14:15:17.000,113,11132818,-795,0,1745417716,12639.055810910002,122.8965762900043,54334.69365168 2025-04-23,14:15:18.000,113,11132841,-795,0,1745417717,12639.055810910002,122.81903586000408,54334.393205520006 2025-04-23,14:15:19.000,113,11132831,-795,0,1745417718,12639.096228770002,122.84018325000216,54334.2115404 2025-04-23,14:15:20.000,113,11132839,-795,0,1745417719,12639.237691279988,122.79788846999872,54334.26743736001 2025-04-23,14:15:21.000,113,11132830,-795,0,1745417720,12639.54082522999,122.80493759999808,54334.393205520006 2025-04-23,14:15:22.000,113,11132845,-795,0,1745417721,12639.70249666999,122.87542889999895,54334.38621840001 2025-04-23,14:15:23.000,113,11132811,-795,0,1745417722,12639.776596079995,123.00936237000133,54334.35826992 2025-04-23,14:15:24.000,113,11132823,-795,0,1745417723,12639.924794899991,123.1432958400037,54334.47705096 2025-04-23,14:15:25.000,113,11132821,-795,0,1745417724,12639.965212759991,123.30542583000351,54334.57487064 2025-04-23,14:15:26.000,113,11132816,-795,0,1745417725,12640.052784790001,123.46050669000397,54334.70063880001 2025-04-23,14:15:27.000,113,11132799,-795,0,1745417726,12640.120147889997,123.5239488599982,54334.79147136 2025-04-23,14:15:28.000,113,11132854,-795,0,1745417727,12640.093202650001,123.54509625000355,54334.60281912001 2025-04-23,14:15:29.000,113,11132880,-795,0,1745417728,12639.985421689991,123.50280147000012,54334.48403808001 2025-04-23,14:15:30.000,113,11132835,-795,0,1745417729,12640.072993720001,123.46050669000397,54334.63076760001 2025-04-23,14:15:31.000,113,11132820,-795,0,1745417730,12640.066257409992,123.46755582000333,54334.54692216 2025-04-23,14:15:32.000,113,11132813,-795,0,1745417731,12640.093202650001,123.47460495000269,54334.68666456 2025-04-23,14:15:33.000,113,11132819,-795,0,1745417732,12640.140356819997,123.4887032100014,54334.9102524 2025-04-23,14:15:34.000,113,11132845,-795,0,1745417733,12640.099938959997,123.48165408000204,54334.85435544 2025-04-23,14:15:35.000,113,11132867,-795,0,1745417734,12640.133620510001,123.43935929999861,54334.78448424 2025-04-23,14:15:36.000,113,11132811,-795,0,1745417735,12640.126884199992,123.48165408000204,54334.75653576 2025-04-23,14:15:37.000,113,11132799,-795,0,1745417736,12640.194247300002,123.43935929999861,54334.83339408 2025-04-23,14:15:38.000,113,11132829,-795,0,1745417737,12640.241401469997,123.41116278000118,54334.86134256 2025-04-23,14:15:39.000,113,11132785,-795,0,1745417738,12640.214456230002,123.43935929999861,54334.847368320006 2025-04-23,14:15:40.000,113,11132827,-795,0,1745417739,12640.160565749997,123.34772060999967,54334.595832 2025-04-23,14:15:41.000,113,11132838,-795,0,1745417740,12640.160565749997,123.35476973999903,54334.85435544 2025-04-23,14:15:42.000,113,11132833,-795,0,1745417741,12640.174038370002,123.40411365000182,54334.95916224 2025-04-23,14:15:43.000,113,11132822,-795,0,1745417742,12640.214456230002,123.37591713000438,54334.98711072001 2025-04-23,14:15:44.000,113,11132808,-795,0,1745417743,12640.140356819997,123.36181886999839,54334.85435544 2025-04-23,14:15:45.000,113,11132838,-795,0,1745417744,12640.140356819997,123.36181886999839,54334.74256152 2025-04-23,14:15:46.000,113,11132813,-795,0,1745417745,12640.214456230002,123.36886799999775,54334.8054456 2025-04-23,14:15:47.000,113,11132823,-795,0,1745417746,12640.241401469997,123.35476973999903,54334.84038120001 2025-04-23,14:15:48.000,113,11132786,-795,0,1745417747,12640.261610399997,123.31247496000287,54334.79845848001 2025-04-23,14:15:49.000,113,11132852,-795,0,1745417748,12640.174038370002,123.26313105000008,54334.57487064 2025-04-23,14:15:50.000,113,11132806,-795,0,1745417749,12640.133620510001,123.24903279000137,54334.826406960005 2025-04-23,14:15:51.000,113,11132802,-795,0,1745417750,12640.147093129992,123.27018017999944,54334.95217512 2025-04-23,14:15:52.000,113,11132838,-795,0,1745417751,12640.140356819997,123.23493453000265,54334.95916224 2025-04-23,14:15:53.000,113,11132841,-795,0,1745417752,12640.025839549991,123.25608192000072,54334.72160016001 2025-04-23,14:15:54.000,113,11132838,-795,0,1745417753,12640.093202650001,123.21378714000457,54334.658716080005 2025-04-23,14:15:55.000,113,11132844,-795,0,1745417754,12640.025839549991,123.23493453000265,54334.67269032001 2025-04-23,14:15:56.000,113,11132801,-795,0,1745417755,12639.998894309996,123.22083627000393,54334.51897368 2025-04-23,14:15:57.000,113,11132866,-795,0,1745417756,12640.039312169996,123.34772060999967,54334.67269032001 2025-04-23,14:15:58.000,113,11132871,-795,0,1745417757,12640.046048479991,123.35476973999903,54334.896278160006 2025-04-23,14:15:59.000,113,11132859,-795,0,1745417758,12640.019103239996,123.36181886999839,54334.90326528 2025-04-23,14:16:00.000,113,11132860,-795,0,1745417759,12640.019103239996,123.41821191000054,54334.92422664 2025-04-23,14:16:01.000,113,11132832,-795,0,1745417760,12640.066257409992,123.41821191000054,54335.112878880005 2025-04-23,14:16:02.000,113,11132857,-795,0,1745417761,12640.099938959997,123.41116278000118,54334.90326528 2025-04-23,14:16:03.000,113,11132856,-795,0,1745417762,12640.066257409992,123.38296626000374,54334.847368320006 2025-04-23,14:16:04.000,113,11132719,-795,0,1745417763,12640.005630619991,123.33362235000095,54334.511986560006 2025-04-23,14:16:05.000,113,11132848,-795,0,1745417764,12640.086466339992,123.20673800999793,54334.61679336 2025-04-23,14:16:06.000,113,11132787,-795,0,1745417765,12640.227928849992,123.19968887999858,54334.57487064 2025-04-23,14:16:07.000,113,11132802,-795,0,1745417766,12640.382863979998,123.32657322000159,54334.84038120001 2025-04-23,14:16:08.000,113,11132874,-795,0,1745417767,12640.288555639992,123.60853841999779,54334.88230392 2025-04-23,14:16:09.000,113,11132818,-795,0,1745417768,12639.992158000001,123.72132450000208,54334.90326528 2025-04-23,14:16:10.000,113,11132838,-795,0,1745417769,12639.857431799996,123.65083320000122,54334.847368320006 2025-04-23,14:16:11.000,113,11132847,-795,0,1745417770,12639.91132228,123.5380471200042,54334.88230392 2025-04-23,14:16:12.000,113,11132760,-795,0,1745417771,12639.90458596999,123.55214538000291,54334.896278160006 2025-04-23,14:16:13.000,113,11132852,-795,0,1745417772,12639.87090442,123.48165408000204,54334.8054456 2025-04-23,14:16:14.000,113,11132835,-795,0,1745417773,12639.84395917999,123.48165408000204,54334.7355744 2025-04-23,14:16:15.000,113,11132838,-795,0,1745417774,12639.86416810999,123.40411365000182,54334.8054456 2025-04-23,14:16:16.000,113,11132809,-795,0,1745417775,12639.85069549,123.37591713000438,54335.063969040006 2025-04-23,14:16:17.000,113,11132840,-795,0,1745417776,12639.897849659996,123.36181886999839,54335.14781448 2025-04-23,14:16:18.000,113,11132836,-795,0,1745417777,12639.89111335,123.38296626000374,54335.210698560004 2025-04-23,14:16:19.000,113,11132811,-795,0,1745417778,12639.776596079995,123.40411365000182,54334.81941984001 2025-04-23,14:16:20.000,113,11132725,-795,0,1745417779,12639.72270559999,123.39706452000246,54334.63076760001 2025-04-23,14:16:21.000,113,11132837,-795,0,1745417780,12639.87090442,123.37591713000438,54334.7355744 2025-04-23,14:16:22.000,113,11132831,-795,0,1745417781,12639.945003829991,123.41116278000118,54334.88230392 2025-04-23,14:16:23.000,113,11132849,-795,0,1745417782,12639.998894309996,123.4252610399999,54334.90326528 2025-04-23,14:16:24.000,113,11132834,-795,0,1745417783,12639.958476449996,123.43935929999861,54335.09890464 2025-04-23,14:16:25.000,113,11132839,-795,0,1745417784,12639.992158000001,123.43935929999861,54335.05698192001 2025-04-23,14:16:26.000,113,11132840,-795,0,1745417785,12640.059521099996,123.47460495000269,54335.2596084 2025-04-23,14:16:27.000,113,11132822,-795,0,1745417786,12640.059521099996,123.45345756000461,54335.25262128001 2025-04-23,14:16:28.000,113,11132749,-795,0,1745417787,12640.093202650001,123.48165408000204,54334.945188000005 2025-04-23,14:16:29.000,113,11132810,-795,0,1745417788,12640.005630619991,123.47460495000269,54334.76352288 2025-04-23,14:16:30.000,113,11132729,-795,0,1745417789,12640.059521099996,123.46755582000333,54334.826406960005 2025-04-23,14:16:31.000,113,11132824,-795,0,1745417790,12640.079730029996,123.50985059999948,54334.90326528 2025-04-23,14:16:32.000,113,11132816,-795,0,1745417791,12640.147093129992,123.5380471200042,54335.02903344 2025-04-23,14:16:33.000,113,11132813,-795,0,1745417792,12640.059521099996,123.53099799000483,54335.26659552 2025-04-23,14:16:34.000,113,11132825,-795,0,1745417793,12640.133620510001,123.5239488599982,54335.27358264001 2025-04-23,14:16:35.000,113,11132815,-795,0,1745417794,12640.079730029996,123.55214538000291,54335.26659552 2025-04-23,14:16:36.000,113,11132722,-795,0,1745417795,12640.167302059992,123.62968581000314,54335.09890464 2025-04-23,14:16:37.000,113,11132737,-795,0,1745417796,12640.180774679997,123.66493145999993,54335.0499948 2025-04-23,14:16:38.000,113,11132771,-795,0,1745417797,12640.194247300002,123.69312798000465,54335.19672432 2025-04-23,14:16:39.000,113,11132854,-795,0,1745417798,12640.180774679997,123.66493145999993,54335.210698560004 2025-04-23,14:16:40.000,113,11132812,-795,0,1745417799,12640.147093129992,123.67902971999865,54335.02903344 2025-04-23,14:16:41.000,113,11132824,-795,0,1745417800,12640.133620510001,123.64378407000186,54335.280569760005 2025-04-23,14:16:42.000,113,11132845,-795,0,1745417801,12640.126884199992,123.62263668000378,54335.210698560004 2025-04-23,14:16:43.000,113,11132817,-795,0,1745417802,12640.221192539997,123.66493145999993,54335.47620912 2025-04-23,14:16:44.000,113,11132754,-795,0,1745417803,12640.140356819997,123.6719805899993,54335.3644152 2025-04-23,14:16:45.000,113,11132824,-795,0,1745417804,12640.180774679997,123.67902971999865,54335.05698192001 2025-04-23,14:16:46.000,113,11132812,-795,0,1745417805,12640.288555639992,123.67902971999865,54335.1897372 2025-04-23,14:16:47.000,113,11132827,-795,0,1745417806,12640.275083020002,123.6719805899993,54335.28755688 2025-04-23,14:16:48.000,113,11132826,-795,0,1745417807,12640.248137779992,123.700177110004,54335.25262128001 2025-04-23,14:16:49.000,113,11132824,-795,0,1745417808,12640.187510989992,123.65788233000058,54335.18275008001 2025-04-23,14:16:50.000,113,11132815,-795,0,1745417809,12640.140356819997,123.57329277000099,54335.46223488 2025-04-23,14:16:51.000,113,11132816,-795,0,1745417810,12640.227928849992,123.57329277000099,54335.58800304001 2025-04-23,14:16:52.000,113,11132770,-795,0,1745417811,12640.194247300002,123.5380471200042,54335.48319624 2025-04-23,14:16:53.000,113,11132833,-795,0,1745417812,12640.268346709992,123.54509625000355,54335.27358264001 2025-04-23,14:16:54.000,113,11132810,-795,0,1745417813,12640.308764569992,123.53099799000483,54335.112878880005 2025-04-23,14:16:55.000,113,11132821,-795,0,1745417814,12640.335709810002,123.50985059999948,54335.119866 2025-04-23,14:16:56.000,113,11132877,-795,0,1745417815,12640.382863979998,123.50985059999948,54335.063969040006 2025-04-23,14:16:57.000,113,11132862,-795,0,1745417816,12640.558008039989,123.58034190000035,54335.378389440004 2025-04-23,14:16:58.000,113,11132790,-795,0,1745417817,12640.537799109989,123.54509625000355,54335.39236368001 2025-04-23,14:16:59.000,113,11132825,-795,0,1745417818,12640.652316379994,123.61558755000442,54335.5740288 2025-04-23,14:17:00.000,113,11132765,-795,0,1745417819,12640.645580069999,123.6367349400025,54335.44127352001 2025-04-23,14:17:01.000,113,11132714,-795,0,1745417820,12640.69947054999,123.62968581000314,54335.42031216001 2025-04-23,14:17:02.000,113,11132824,-795,0,1745417821,12640.76683365,123.65788233000058,54335.23864704 2025-04-23,14:17:03.000,113,11132790,-795,0,1745417822,12640.82072412999,123.6719805899993,54335.30851824 2025-04-23,14:17:04.000,113,11132851,-795,0,1745417823,12640.78704258,123.69312798000465,54335.231659920006 2025-04-23,14:17:05.000,113,11132786,-795,0,1745417824,12640.80051519999,123.70722624000337,54335.14082736 2025-04-23,14:17:06.000,113,11132802,-795,0,1745417825,12640.84093305999,123.72132450000208,54335.112878880005 2025-04-23,14:17:07.000,113,11132806,-795,0,1745417826,12640.94871402,123.75657014999888,54335.60197728 2025-04-23,14:17:08.000,113,11132830,-795,0,1745417827,12640.90155984999,123.70722624000337,54335.4342864 2025-04-23,14:17:09.000,113,11132851,-795,0,1745417828,12640.92850509,123.71427537000272,54335.52511896 2025-04-23,14:17:10.000,113,11132832,-795,0,1745417829,12640.8678783,123.75657014999888,54335.16877584 2025-04-23,14:17:11.000,113,11132837,-795,0,1745417830,12640.793778889994,123.70722624000337,54335.07794328 2025-04-23,14:17:12.000,113,11132853,-795,0,1745417831,12640.82072412999,123.72837363000144,54335.00807208001 2025-04-23,14:17:13.000,113,11132809,-795,0,1745417832,12641.016077119995,123.7354227600008,54335.32249248001 2025-04-23,14:17:14.000,113,11132846,-795,0,1745417833,12640.975659259995,123.75657014999888,54335.28755688 2025-04-23,14:17:15.000,113,11132813,-795,0,1745417834,12640.96892295,123.74952101999952,54335.2596084 2025-04-23,14:17:16.000,113,11132787,-795,0,1745417835,12640.935241399995,123.7354227600008,54335.52511896 2025-04-23,14:17:17.000,113,11132815,-795,0,1745417836,12640.975659259995,123.65788233000058,54335.45524776 2025-04-23,14:17:18.000,113,11132803,-795,0,1745417837,12640.955450329995,123.69312798000465,54335.46922200001 2025-04-23,14:17:19.000,113,11132804,-795,0,1745417838,12640.88808723,123.62968581000314,54335.15480160001 2025-04-23,14:17:20.000,113,11132817,-795,0,1745417839,12640.76683365,123.65083320000122,54335.03602056001 2025-04-23,14:17:21.000,113,11132864,-795,0,1745417840,12640.82072412999,123.6719805899993,54335.231659920006 2025-04-23,14:17:22.000,113,11132840,-795,0,1745417841,12640.88135091999,123.6367349400025,54335.378389440004 2025-04-23,14:17:23.000,113,11132882,-795,0,1745417842,12640.874614609995,123.61558755000442,54335.37140232001 2025-04-23,14:17:24.000,113,11132826,-795,0,1745417843,12640.80725151,123.60148928999843,54335.4342864 2025-04-23,14:17:25.000,113,11132880,-795,0,1745417844,12640.88808723,123.50985059999948,54335.329479600005 2025-04-23,14:17:26.000,113,11132814,-795,0,1745417845,12640.88135091999,123.54509625000355,54335.48319624 2025-04-23,14:17:27.000,113,11132835,-795,0,1745417846,12640.874614609995,123.48165408000204,54335.3644152 2025-04-23,14:17:28.000,113,11132843,-795,0,1745417847,12640.90155984999,123.50280147000012,54335.37140232001 2025-04-23,14:17:29.000,113,11132826,-795,0,1745417848,12640.90155984999,123.43231016999925,54335.30851824 2025-04-23,14:17:30.000,113,11132785,-795,0,1745417849,12640.88808723,123.41116278000118,54335.32249248001 2025-04-23,14:17:31.000,113,11132857,-795,0,1745417850,12640.94197770999,123.39706452000246,54335.46223488 2025-04-23,14:17:32.000,113,11132752,-795,0,1745417851,12640.88808723,123.38296626000374,54335.497170480005 2025-04-23,14:17:33.000,113,11132828,-795,0,1745417852,12640.90829616,123.31247496000287,54335.65088712 2025-04-23,14:17:34.000,113,11132867,-795,0,1745417853,12640.84093305999,123.29837670000416,54335.52511896 2025-04-23,14:17:35.000,113,11132828,-795,0,1745417854,12640.80725151,123.22788540000329,54335.48319624 2025-04-23,14:17:36.000,113,11132846,-795,0,1745417855,12640.76683365,123.2772293099988,54335.231659920006 2025-04-23,14:17:37.000,113,11132816,-715,0,1745417856,12640.86114198999,123.2913275700048,54335.45524776 2025-04-23,14:17:38.000,113,11132828,-795,0,1745417857,12640.874614609995,123.31247496000287,54335.448260640005 2025-04-23,14:17:39.000,113,11132821,-795,0,1745417858,12640.94871402,123.34067148000031,54335.51813184001 2025-04-23,14:17:40.000,113,11132788,-795,0,1745417859,12640.874614609995,123.33362235000095,54335.30153112001 2025-04-23,14:17:41.000,113,11132808,-795,0,1745417860,12640.90155984999,123.26313105000008,54335.60896440001 2025-04-23,14:17:42.000,113,11132827,-795,0,1745417861,12640.915032469995,123.2913275700048,54335.62992576 2025-04-23,14:17:43.000,113,11132800,-795,0,1745417862,12640.88808723,123.26313105000008,54335.58800304001 2025-04-23,14:17:44.000,113,11132846,-795,0,1745417863,12640.894823539995,123.25608192000072,54335.53210608 2025-04-23,14:17:45.000,113,11132804,-795,0,1745417864,12640.84093305999,123.24903279000137,54335.28755688 2025-04-23,14:17:46.000,113,11132825,-795,0,1745417865,12640.8678783,123.20673800999793,54335.21768568 2025-04-23,14:17:47.000,113,11132839,-795,0,1745417866,12640.88135091999,123.1432958400037,54335.47620912 2025-04-23,14:17:48.000,113,11132805,-795,0,1745417867,12640.834196749995,123.17149236000114,54335.35742808 2025-04-23,14:17:49.000,113,11132789,-795,0,1745417868,12640.82746044,123.17149236000114,54335.34345384001 2025-04-23,14:17:50.000,113,11132793,-795,0,1745417869,12640.71967947999,123.1432958400037,54335.51114472001 2025-04-23,14:17:51.000,113,11132862,-795,0,1745417870,12640.659052689989,123.17149236000114,54335.399350800006 2025-04-23,14:17:52.000,113,11132766,-795,0,1745417871,12640.746624719999,123.15739410000242,54335.58800304001 2025-04-23,14:17:53.000,113,11132833,-795,0,1745417872,12640.726415789999,123.15034497000306,54335.35742808 2025-04-23,14:17:54.000,113,11132802,-795,0,1745417873,12640.659052689989,123.12214844999835,54335.25262128001 2025-04-23,14:17:55.000,113,11132813,-795,0,1745417874,12640.71967947999,123.00231324000197,54335.09191752 2025-04-23,14:17:56.000,113,11132741,-795,0,1745417875,12640.685997929999,122.98116585000389,54335.21768568 2025-04-23,14:17:57.000,113,11132808,-795,0,1745417876,12640.69947054999,122.98116585000389,54335.2596084 2025-04-23,14:17:58.000,113,11132801,-795,0,1745417877,12640.753361029994,122.97411672000453,54335.58101592 2025-04-23,14:17:59.000,113,11132801,-795,0,1745417878,12640.746624719999,122.97411672000453,54335.46922200001 2025-04-23,14:18:00.000,113,11132849,-795,0,1745417879,12640.706206859999,122.9318219400011,54335.47620912 2025-04-23,14:18:01.000,113,11132876,-795,0,1745417880,12640.82746044,122.9670675899979,54335.65088712 2025-04-23,14:18:02.000,113,11132811,-795,0,1745417881,12640.88135091999,122.93887107000046,54335.46922200001 2025-04-23,14:18:03.000,113,11132801,-795,0,1745417882,12640.92176877999,122.91067455000302,54335.42031216001 2025-04-23,14:18:04.000,113,11132835,-795,0,1745417883,12640.8678783,122.94592019999982,54335.25262128001 2025-04-23,14:18:05.000,113,11132833,-795,0,1745417884,12640.854405679995,122.91772368000238,54335.09191752 2025-04-23,14:18:06.000,113,11132809,-795,0,1745417885,12640.813987819995,122.94592019999982,54335.210698560004 2025-04-23,14:18:07.000,113,11132855,-795,0,1745417886,12640.90155984999,122.87542889999895,54335.51813184001 2025-04-23,14:18:08.000,113,11132819,-795,0,1745417887,12640.88808723,122.86133064000023,54335.59499016 2025-04-23,14:18:09.000,113,11132846,-795,0,1745417888,12640.894823539995,122.88247802999831,54335.52511896 2025-04-23,14:18:10.000,113,11132798,-795,0,1745417889,12640.98239556999,122.87542889999895,54335.37140232001 2025-04-23,14:18:11.000,113,11132813,-795,0,1745417890,12641.02954974,122.9670675899979,54335.49018336001 2025-04-23,14:18:12.000,113,11132802,-795,0,1745417891,12641.02954974,122.9318219400011,54335.44127352001 2025-04-23,14:18:13.000,113,11132867,-795,0,1745417892,12641.08344021999,122.97411672000453,54335.3644152 2025-04-23,14:18:14.000,113,11132812,-795,0,1745417893,12640.935241399995,122.91772368000238,54335.12685312 2025-04-23,14:18:15.000,113,11132845,-795,0,1745417894,12641.00260449999,122.9670675899979,54335.31550536 2025-04-23,14:18:16.000,113,11132845,-795,0,1745417895,12641.02281342999,122.93887107000046,54335.546080320004 2025-04-23,14:18:17.000,113,11132844,-795,0,1745417896,12641.04302235999,122.90362542000366,54335.69280984 2025-04-23,14:18:18.000,113,11132778,-795,0,1745417897,12641.02281342999,122.87542889999895,54335.68582272001 2025-04-23,14:18:19.000,113,11132821,-795,0,1745417898,12641.0699676,122.8965762900043,54335.44127352001 2025-04-23,14:18:20.000,113,11132815,-795,0,1745417899,12640.98913188,122.84723238000151,54335.25262128001 2025-04-23,14:18:21.000,113,11132822,-795,0,1745417900,12640.96218663999,122.8331341200028,54335.210698560004 2025-04-23,14:18:22.000,113,11132816,-795,0,1745417901,12640.98239556999,122.84723238000151,54335.112878880005 2025-04-23,14:18:23.000,113,11132820,-795,0,1745417902,12641.056494979995,122.81903586000408,54335.35742808 2025-04-23,14:18:24.000,113,11132799,-795,0,1745417903,12640.995868189995,122.74149543000385,54335.62992576 2025-04-23,14:18:25.000,113,11132849,-795,0,1745417904,12640.975659259995,122.7203480399985,54335.567041680006 2025-04-23,14:18:26.000,113,11132830,-795,0,1745417905,12641.02281342999,122.64280760999827,54335.47620912 2025-04-23,14:18:27.000,113,11132807,-795,0,1745417906,12641.04302235999,122.66395500000363,54335.53909320001 2025-04-23,14:18:28.000,113,11132844,-795,0,1745417907,12641.04302235999,122.65690587000427,54335.4342864 2025-04-23,14:18:29.000,113,11132836,-795,0,1745417908,12641.036286049995,122.64280760999827,54335.37140232001 2025-04-23,14:18:30.000,113,11132801,-795,0,1745417909,12641.00934081,122.61461109000084,54335.30851824 2025-04-23,14:18:31.000,113,11132798,-795,0,1745417910,12640.995868189995,122.57231631000468,54335.24563416 2025-04-23,14:18:32.000,113,11132838,-795,0,1745417911,12641.036286049995,122.55821804999869,54335.42729928 2025-04-23,14:18:33.000,113,11132847,-795,0,1745417912,12641.02954974,122.49477588000445,54335.65787424001 2025-04-23,14:18:34.000,113,11132835,-795,0,1745417913,12640.94197770999,122.4383828400023,54335.497170480005 2025-04-23,14:18:35.000,113,11132787,-795,0,1745417914,12640.98239556999,122.42428458000359,54335.4342864 2025-04-23,14:18:36.000,113,11132828,-795,0,1745417915,12640.995868189995,122.38903892999951,54335.2596084 2025-04-23,14:18:37.000,113,11132808,-795,0,1745417916,12640.935241399995,122.39608805999887,54335.280569760005 2025-04-23,14:18:38.000,113,11132807,-795,0,1745417917,12640.935241399995,122.35379328000272,54335.22467280001 2025-04-23,14:18:39.000,113,11132775,-795,0,1745417918,12640.80725151,122.339695020004,54335.05698192001 2025-04-23,14:18:40.000,113,11132807,-795,0,1745417919,12640.706206859999,122.26920372000313,54335.0499948 2025-04-23,14:18:41.000,113,11132850,-795,0,1745417920,12640.76683365,122.18461416000355,54335.2596084 2025-04-23,14:18:42.000,113,11132852,-795,0,1745417921,12640.753361029994,122.11412286000268,54335.38537656 2025-04-23,14:18:43.000,113,11132825,-795,0,1745417922,12640.71967947999,122.07182807999925,54335.39236368001 2025-04-23,14:18:44.000,113,11132820,-795,0,1745417923,12640.665788999999,122.04363156000181,54335.119866 2025-04-23,14:18:45.000,113,11132828,-795,0,1745417924,12640.692734239994,122.02248417000374,54334.896278160006 2025-04-23,14:18:46.000,113,11132803,-795,0,1745417925,12640.659052689989,121.96609113000159,54334.86134256 2025-04-23,14:18:47.000,113,11132821,-795,0,1745417926,12640.638843759989,121.89559983000072,54334.945188000005 2025-04-23,14:18:48.000,113,11132846,-795,0,1745417927,12640.591689589994,121.881501570002,54334.97313648 2025-04-23,14:18:49.000,113,11132823,-795,0,1745417928,12640.504117559998,121.83920678999857,54334.9102524 2025-04-23,14:18:50.000,113,11132807,-795,0,1745417929,12640.450227079993,121.8180594000005,54335.043007680004 2025-04-23,14:18:51.000,113,11132809,-795,0,1745417930,12640.463699699998,121.85330505000456,54335.13384024001 2025-04-23,14:18:52.000,113,11132793,-795,0,1745417931,12640.376127670002,121.82510852999985,54335.05698192001 2025-04-23,14:18:53.000,113,11132791,-795,0,1745417932,12640.308764569992,121.86740331000328,54334.77051000001 2025-04-23,14:18:54.000,113,11132815,-795,0,1745417933,12640.248137779992,121.86740331000328,54334.67269032001 2025-04-23,14:18:55.000,113,11132810,-795,0,1745417934,12640.180774679997,121.89559983000072,54334.679677440006 2025-04-23,14:18:56.000,113,11132815,-795,0,1745417935,12640.072993720001,121.86740331000328,54334.56788352 2025-04-23,14:18:57.000,113,11132781,-795,0,1745417936,12640.221192539997,121.88855070000136,54334.8054456 2025-04-23,14:18:58.000,113,11132819,-795,0,1745417937,12640.052784790001,121.84625591999793,54334.85435544 2025-04-23,14:18:59.000,113,11132857,-795,0,1745417938,12640.120147889997,121.84625591999793,54334.97313648 2025-04-23,14:19:00.000,113,11132765,-795,0,1745417939,12640.032575860001,121.79691201000242,54334.92422664 2025-04-23,14:19:01.000,113,11132823,-795,0,1745417940,12640.012366930001,121.7687154899977,54334.728587280006 2025-04-23,14:19:02.000,113,11132788,-795,0,1745417941,12640.039312169996,121.74051897000027,54334.54692216 2025-04-23,14:19:03.000,113,11132801,-795,0,1745417942,12640.052784790001,121.7687154899977,54334.609806240005 2025-04-23,14:19:04.000,113,11132816,-795,0,1745417943,12639.965212759991,121.8180594000005,54334.44910248 2025-04-23,14:19:05.000,113,11132852,-795,0,1745417944,12640.032575860001,121.82510852999985,54334.58185776001 2025-04-23,14:19:06.000,113,11132787,-795,0,1745417945,12640.059521099996,121.86740331000328,54334.658716080005 2025-04-23,14:19:07.000,113,11132834,-795,0,1745417946,12639.998894309996,121.86740331000328,54334.7355744 2025-04-23,14:19:08.000,113,11132775,-795,0,1745417947,12639.945003829991,121.90969808999944,54334.658716080005 2025-04-23,14:19:09.000,113,11132827,-795,0,1745417948,12639.857431799996,121.87445244000264,54334.40717976 2025-04-23,14:19:10.000,113,11132812,-795,0,1745417949,12639.74291452999,121.8180594000005,54334.19057904 2025-04-23,14:19:11.000,113,11132807,-795,0,1745417950,12639.80354131999,121.61363463000453,54334.28839872 2025-04-23,14:19:12.000,113,11132844,-795,0,1745417951,12639.97194907,121.50789767999959,54334.30936008 2025-04-23,14:19:13.000,113,11132787,-795,0,1745417952,12640.153829440002,121.5219959399983,54334.30936008 2025-04-23,14:19:14.000,113,11132793,-795,0,1745417953,12640.147093129992,121.56429072000174,54334.36525704001 2025-04-23,14:19:15.000,113,11132817,-795,0,1745417954,12640.167302059992,121.55019246000302,54334.539935040004 2025-04-23,14:19:16.000,113,11132796,-795,0,1745417955,12640.126884199992,121.55724159000238,54334.7355744 2025-04-23,14:19:17.000,113,11132792,-795,0,1745417956,12640.079730029996,121.55019246000302,54334.61679336 2025-04-23,14:19:18.000,113,11132800,-795,0,1745417957,12640.113411580001,121.49379942000087,54334.74954864001 2025-04-23,14:19:19.000,113,11132831,-795,0,1745417958,12640.099938959997,121.43035724999936,54334.372244160004 2025-04-23,14:19:20.000,113,11132836,-795,0,1745417959,12640.032575860001,121.3598659499985,54334.30936008 2025-04-23,14:19:21.000,113,11132859,-795,0,1745417960,12640.133620510001,121.3598659499985,54334.5259608 2025-04-23,14:19:22.000,113,11132823,-795,0,1745417961,12640.113411580001,121.28232551999827,54334.46307672001 2025-04-23,14:19:23.000,113,11132801,-795,0,1745417962,12640.052784790001,121.19068682999932,54334.176604800006 2025-04-23,14:19:24.000,113,11132814,-795,0,1745417963,12639.958476449996,121.1131463999991,54334.442115360005 2025-04-23,14:19:25.000,113,11132819,-795,0,1745417964,12640.066257409992,121.09199901000102,54334.4560896 2025-04-23,14:19:26.000,113,11132782,-795,0,1745417965,12640.052784790001,121.03560596999887,54334.4560896 2025-04-23,14:19:27.000,113,11132773,-795,0,1745417966,12640.093202650001,120.98626206000336,54334.344295680006 2025-04-23,14:19:28.000,113,11132838,-795,0,1745417967,12640.099938959997,120.94396727999992,54334.31634720001 2025-04-23,14:19:29.000,113,11132854,-795,0,1745417968,12640.039312169996,120.80298467999819,54334.19057904 2025-04-23,14:19:30.000,113,11132808,-795,0,1745417969,12640.126884199992,120.61265817000094,54334.13468208 2025-04-23,14:19:31.000,113,11132787,-795,0,1745417970,12640.335709810002,120.521019480002,54334.3512828 2025-04-23,14:19:32.000,113,11132774,-795,0,1745417971,12640.369391359993,120.51397035000264,54334.4560896 2025-04-23,14:19:33.000,113,11132822,-795,0,1745417972,12640.355918740002,120.54921599999943,54334.46307672001 2025-04-23,14:19:34.000,113,11132793,-795,0,1745417973,12640.275083020002,120.53511774000071,54334.38621840001 2025-04-23,14:19:35.000,113,11132809,-795,0,1745417974,12640.248137779992,120.49282296000456,54334.40019264 2025-04-23,14:19:36.000,113,11132777,-795,0,1745417975,12640.120147889997,120.45757731000049,54334.06481088 2025-04-23,14:19:37.000,113,11132799,-795,0,1745417976,12640.174038370002,120.40118426999834,54334.16961768001 2025-04-23,14:19:38.000,113,11132811,-795,0,1745417977,12640.160565749997,120.36593862000154,54334.2814116 2025-04-23,14:19:39.000,113,11132830,-795,0,1745417978,12640.167302059992,120.38708600999962,54334.30936008 2025-04-23,14:19:40.000,113,11132773,-795,0,1745417979,12640.153829440002,120.39413513999898,54334.30936008 2025-04-23,14:19:41.000,113,11132770,-795,0,1745417980,12640.099938959997,120.3377421000041,54334.19756616001 2025-04-23,14:19:42.000,113,11132785,-795,0,1745417981,12640.072993720001,120.36593862000154,54334.274424480005 2025-04-23,14:19:43.000,113,11132845,-795,0,1745417982,12640.086466339992,120.38003688000026,54334.372244160004 2025-04-23,14:19:44.000,113,11132805,-795,0,1745417983,12639.992158000001,120.40118426999834,54334.13468208 2025-04-23,14:19:45.000,113,11132800,-795,0,1745417984,12640.039312169996,120.39413513999898,54333.97397832 2025-04-23,14:19:46.000,113,11132814,-795,0,1745417985,12639.998894309996,120.4082333999977,54333.939042720005 2025-04-23,14:19:47.000,113,11132854,-795,0,1745417986,12639.985421689991,120.44347905000177,54334.01590104 2025-04-23,14:19:48.000,113,11132830,-795,0,1745417987,12639.924794899991,120.38708600999962,54333.94602984 2025-04-23,14:19:49.000,113,11132853,-795,0,1745417988,12639.82375024999,120.3377421000041,54333.95301696 2025-04-23,14:19:50.000,113,11132846,-795,0,1745417989,12639.76985977,120.21790689000045,54333.97397832 2025-04-23,14:19:51.000,113,11132745,-795,0,1745417990,12639.74965084,120.24610340999789,54333.99493968 2025-04-23,14:19:52.000,113,11132816,-795,0,1745417991,12639.82375024999,120.28134906000196,54334.155643440004 2025-04-23,14:19:53.000,113,11132867,-795,0,1745417992,12639.918058589996,120.33069297000475,54334.00192680001 2025-04-23,14:19:54.000,113,11132808,-795,0,1745417993,12639.81027763,120.35888949000218,54333.939042720005 2025-04-23,14:19:55.000,113,11132781,-795,0,1745417994,12639.74965084,120.34479123000347,54333.80628744 2025-04-23,14:19:56.000,113,11132792,-795,0,1745417995,12639.76985977,120.40118426999834,54333.88314576001 2025-04-23,14:19:57.000,113,11132834,-795,0,1745417996,12639.70923298,120.45052818000113,54333.7573776 2025-04-23,14:19:58.000,113,11132804,-795,0,1745417997,12639.64186987999,120.4716755699992,54334.01590104 2025-04-23,14:19:59.000,113,11132799,-795,0,1745417998,12639.574506779994,120.4716755699992,54333.77833896 2025-04-23,14:20:00.000,113,11132831,-715,0,1745417999,12639.473462129994,120.48577382999792,54333.93205560001 2025-04-23,14:20:01.000,113,11132795,-795,0,1745418000,12639.527352609999,120.50692122000328,54334.08577224 2025-04-23,14:20:02.000,113,11132797,-795,0,1745418001,12639.527352609999,120.48577382999792,54333.90410712 2025-04-23,14:20:03.000,113,11132817,-795,0,1745418002,12639.507143679999,120.55626512999879,54333.92506848 2025-04-23,14:20:04.000,113,11132820,-795,0,1745418003,12639.385890099999,120.53511774000071,54333.78532608 2025-04-23,14:20:05.000,113,11132816,-795,0,1745418004,12639.318526999989,120.54216687000007,54333.38007312001 2025-04-23,14:20:06.000,113,11132791,-795,0,1745418005,12639.439780579989,120.5844616500035,54333.820261680004 2025-04-23,14:20:07.000,113,11132782,-795,0,1745418006,12639.507143679999,120.53511774000071,54334.11372072 2025-04-23,14:20:08.000,113,11132776,-795,0,1745418007,12639.54756154,120.51397035000264,54334.16263056 2025-04-23,14:20:09.000,113,11132803,-795,0,1745418008,12639.58124308999,120.47872469999857,54334.176604800006 2025-04-23,14:20:10.000,113,11132814,-795,0,1745418009,12639.493671059994,120.47872469999857,54333.76436472001 2025-04-23,14:20:11.000,113,11132853,-795,0,1745418010,12639.493671059994,120.49282296000456,54333.61064808 2025-04-23,14:20:12.000,113,11132779,-795,0,1745418011,12639.466725819999,120.51397035000264,54333.49186704 2025-04-23,14:20:13.000,113,11132823,-795,0,1745418012,12639.54082522999,120.50692122000328,54333.771351840005 2025-04-23,14:20:14.000,113,11132808,-795,0,1745418013,12639.385890099999,120.48577382999792,54333.554751120006 2025-04-23,14:20:15.000,113,11132810,-795,0,1745418014,12639.406099029999,120.55626512999879,54333.77833896 2025-04-23,14:20:16.000,113,11132821,-795,0,1745418015,12639.406099029999,120.61265817000094,54333.939042720005 2025-04-23,14:20:17.000,113,11132817,-795,0,1745418016,12639.358944859989,120.64790381999774,54333.89712 2025-04-23,14:20:18.000,113,11132794,-795,0,1745418017,12639.439780579989,120.71134598999924,54334.06481088 2025-04-23,14:20:19.000,113,11132802,-795,0,1745418018,12639.45998950999,120.8311812000029,54333.78532608 2025-04-23,14:20:20.000,113,11132821,-795,0,1745418019,12639.45998950999,120.81708294000418,54333.76436472001 2025-04-23,14:20:21.000,113,11132800,-795,0,1745418020,12639.399362719989,120.78888641999947,54333.56173824 2025-04-23,14:20:22.000,113,11132801,-795,0,1745418021,12639.372417479994,120.77478816000075,54333.6176352 2025-04-23,14:20:23.000,113,11132807,-795,0,1745418022,12639.271372829993,120.88757423999778,54333.6875064 2025-04-23,14:20:24.000,113,11132788,-795,0,1745418023,12639.082756149997,120.85937772000034,54333.58968672 2025-04-23,14:20:25.000,113,11132834,-795,0,1745418024,12639.257900209988,120.9298690200012,54333.93205560001 2025-04-23,14:20:26.000,113,11132817,-795,0,1745418025,12639.204009729998,120.965114669998,54333.939042720005 2025-04-23,14:20:27.000,113,11132842,-795,0,1745418026,12639.190537109993,120.965114669998,54333.820261680004 2025-04-23,14:20:28.000,113,11132780,-795,0,1745418027,12639.136646630002,120.95101640999928,54333.6176352 2025-04-23,14:20:29.000,113,11132795,-795,0,1745418028,12639.069283529992,120.965114669998,54333.6176352 2025-04-23,14:20:30.000,113,11132802,-795,0,1745418029,12639.022129359997,120.979212930004,54333.70846776 2025-04-23,14:20:31.000,113,11132845,-795,0,1745418030,12639.049074599992,120.95806553999864,54333.71545488001 2025-04-23,14:20:32.000,113,11132818,-795,0,1745418031,12638.974975190002,120.99331119000271,54333.771351840005 2025-04-23,14:20:33.000,113,11132805,-795,0,1745418032,12639.102965079997,121.02150771000015,54333.841223040006 2025-04-23,14:20:34.000,113,11132796,-795,0,1745418033,12639.123174009997,121.04970423000486,54333.85519728 2025-04-23,14:20:35.000,113,11132806,-795,0,1745418034,12639.244427589998,121.00740945000143,54333.79930032 2025-04-23,14:20:36.000,113,11132800,-795,0,1745418035,12639.271372829993,121.0779007500023,54333.62462232001 2025-04-23,14:20:37.000,113,11132827,-795,0,1745418036,12639.345472239998,121.15544118000253,54333.673532160006 2025-04-23,14:20:38.000,113,11132840,-795,0,1745418037,12639.345472239998,121.20478508999804,54333.603660960005 2025-04-23,14:20:39.000,113,11132810,-795,0,1745418038,12639.406099029999,121.21183422000468,54333.72942912 2025-04-23,14:20:40.000,113,11132811,-795,0,1745418039,12639.406099029999,121.26117813000019,54333.71545488001 2025-04-23,14:20:41.000,113,11132844,-795,0,1745418040,12639.466725819999,121.24003074000211,54333.939042720005 2025-04-23,14:20:42.000,113,11132804,-795,0,1745418041,12639.574506779994,121.25412900000083,54334.106733600005 2025-04-23,14:20:43.000,113,11132792,-795,0,1745418042,12639.614924639995,121.29642378000426,54334.19756616001 2025-04-23,14:20:44.000,113,11132753,-795,0,1745418043,12639.554297849994,121.3598659499985,54333.78532608 2025-04-23,14:20:45.000,113,11132813,-795,0,1745418044,12639.66207880999,121.3880624700032,54333.6875064 2025-04-23,14:20:46.000,113,11132786,-795,0,1745418045,12639.66881512,121.47970116000215,54333.85519728 2025-04-23,14:20:47.000,113,11132841,-795,0,1745418046,12639.736178219995,121.50084855000023,54333.94602984 2025-04-23,14:20:48.000,113,11132820,-795,0,1745418047,12639.72944191,121.55019246000302,54333.987952560004 2025-04-23,14:20:49.000,113,11132833,-795,0,1745418048,12639.78333238999,121.5713398500011,54334.09974648001 2025-04-23,14:20:50.000,113,11132803,-795,0,1745418049,12639.796805009995,121.5713398500011,54334.16263056 2025-04-23,14:20:51.000,113,11132816,-795,0,1745418050,12639.85069549,121.62068376000389,54334.274424480005 2025-04-23,14:20:52.000,113,11132794,-795,0,1745418051,12639.776596079995,121.59953636999853,54334.274424480005 2025-04-23,14:20:53.000,113,11132788,-795,0,1745418052,12639.76312345999,121.66297854000004,54333.98096544001 2025-04-23,14:20:54.000,113,11132802,-795,0,1745418053,12639.736178219995,121.70527332000347,54333.93205560001 2025-04-23,14:20:55.000,113,11132786,-795,0,1745418054,12639.756387149995,121.73346984000091,54333.90410712 2025-04-23,14:20:56.000,113,11132802,-795,0,1745418055,12639.776596079995,121.76166635999834,54333.91808136 2025-04-23,14:20:57.000,113,11132789,-795,0,1745418056,12639.924794899991,121.75461722999898,54334.28839872 2025-04-23,14:20:58.000,113,11132765,-795,0,1745418057,12639.88437703999,121.80396114000177,54334.41416688001 2025-04-23,14:20:59.000,113,11132779,-795,0,1745418058,12639.897849659996,121.81101027000113,54334.40019264 2025-04-23,14:21:00.000,113,11132773,-795,0,1745418059,12639.796805009995,121.8180594000005,54334.24647600001 2025-04-23,14:21:01.000,113,11132813,-795,0,1745418060,12639.897849659996,121.8180594000005,54334.274424480005 2025-04-23,14:21:02.000,113,11132801,-795,0,1745418061,12639.95174014,121.88855070000136,54334.23250176 2025-04-23,14:21:03.000,113,11132821,-795,0,1745418062,12639.958476449996,121.95199287000287,54334.19057904 2025-04-23,14:21:04.000,113,11132782,-795,0,1745418063,12639.945003829991,121.99428764999902,54334.18359192 2025-04-23,14:21:05.000,113,11132872,-795,0,1745418064,12639.978685379996,122.07182807999925,54334.19057904 2025-04-23,14:21:06.000,113,11132791,-795,0,1745418065,12640.032575860001,122.10707373000332,54334.14865632001 2025-04-23,14:21:07.000,113,11132801,-795,0,1745418066,12640.120147889997,122.12117199000204,54334.61679336 2025-04-23,14:21:08.000,113,11132766,-795,0,1745418067,12640.106675269992,122.14231938000012,54334.61679336 2025-04-23,14:21:09.000,113,11132801,-795,0,1745418068,12640.248137779992,122.1634667699982,54334.63076760001 2025-04-23,14:21:10.000,113,11132780,-795,0,1745418069,12640.153829440002,122.1634667699982,54334.30237296 2025-04-23,14:21:11.000,113,11132784,-795,0,1745418070,12640.221192539997,122.1634667699982,54334.30237296 2025-04-23,14:21:12.000,113,11132846,-795,0,1745418071,12640.268346709992,122.13527025000076,54334.40717976 2025-04-23,14:21:13.000,113,11132837,-795,0,1745418072,12640.308764569992,122.10707373000332,54334.4560896 2025-04-23,14:21:14.000,113,11132780,-795,0,1745418073,12640.241401469997,122.0929754700046,54334.36525704001 2025-04-23,14:21:15.000,113,11132792,-795,0,1745418074,12640.335709810002,122.0295333000031,54334.62378048 2025-04-23,14:21:16.000,113,11132760,-795,0,1745418075,12640.302028259997,122.00133677999838,54334.68666456 2025-04-23,14:21:17.000,113,11132786,-795,0,1745418076,12640.362655049998,122.05772982000053,54334.68666456 2025-04-23,14:21:18.000,113,11132852,-795,0,1745418077,12640.349182429993,122.05068069000117,54334.78448424 2025-04-23,14:21:19.000,113,11132881,-795,0,1745418078,12640.342446119997,121.98723851999966,54334.24647600001 2025-04-23,14:21:20.000,113,11132824,-795,0,1745418079,12640.396336600003,121.99428764999902,54334.393205520006 2025-04-23,14:21:21.000,113,11132815,-795,0,1745418080,12640.537799109989,121.93789461000415,54334.6657032 2025-04-23,14:21:22.000,113,11132849,-795,0,1745418081,12640.517590179988,121.89559983000072,54334.63076760001 2025-04-23,14:21:23.000,113,11132823,-795,0,1745418082,12640.510853869993,121.83920678999857,54334.5259608 2025-04-23,14:21:24.000,113,11132769,-795,0,1745418083,12640.382863979998,121.76166635999834,54334.44910248 2025-04-23,14:21:25.000,113,11132810,-795,0,1745418084,12640.376127670002,121.65592941000068,54334.442115360005 2025-04-23,14:21:26.000,113,11132790,-795,0,1745418085,12640.456963389988,121.64888028000132,54334.67269032001 2025-04-23,14:21:27.000,113,11132810,-795,0,1745418086,12640.558008039989,121.61363463000453,54334.560896400006 2025-04-23,14:21:28.000,113,11132778,-795,0,1745418087,12640.531062799993,121.55019246000302,54334.47705096 2025-04-23,14:21:29.000,113,11132781,-795,0,1745418088,12640.558008039989,121.52904506999766,54334.33730856001 2025-04-23,14:21:30.000,113,11132855,-795,0,1745418089,12640.490644939993,121.5713398500011,54334.2115404 2025-04-23,14:21:31.000,113,11132802,-795,0,1745418090,12640.450227079993,121.56429072000174,54334.16263056 2025-04-23,14:21:32.000,113,11132803,-795,0,1745418091,12640.396336600003,121.49379942000087,54334.58884488 2025-04-23,14:21:33.000,113,11132762,-795,0,1745418092,12640.376127670002,121.3880624700032,54334.57487064 2025-04-23,14:21:34.000,113,11132846,-795,0,1745418093,12640.241401469997,121.35281681999913,54334.491025200005 2025-04-23,14:21:35.000,113,11132788,-795,0,1745418094,12640.342446119997,121.31757117000234,54334.63076760001 2025-04-23,14:21:36.000,113,11132829,-795,0,1745418095,12640.268346709992,121.3246203000017,54334.47705096 2025-04-23,14:21:37.000,113,11132819,-795,0,1745418096,12640.436754459988,121.29642378000426,54334.58185776001 2025-04-23,14:21:38.000,113,11132803,-795,0,1745418097,12640.369391359993,121.29642378000426,54334.62378048 2025-04-23,14:21:39.000,113,11132788,-795,0,1745418098,12640.483908629998,121.3246203000017,54334.64474184 2025-04-23,14:21:40.000,113,11132775,-795,0,1745418099,12640.436754459988,121.30347291000362,54334.4560896 2025-04-23,14:21:41.000,113,11132754,-795,0,1745418100,12640.517590179988,121.31052204000298,54334.8054456 2025-04-23,14:21:42.000,113,11132799,-795,0,1745418101,12640.564744349998,121.36691507999785,54334.91723952001 2025-04-23,14:21:43.000,113,11132858,-795,0,1745418102,12640.584953279998,121.36691507999785,54334.93820088001 2025-04-23,14:21:44.000,113,11132822,-795,0,1745418103,12640.618634829989,121.39511160000256,54334.69365168 2025-04-23,14:21:45.000,113,11132799,-795,0,1745418104,12640.67926161999,121.43035724999936,54334.595832 2025-04-23,14:21:46.000,113,11132821,-795,0,1745418105,12640.659052689989,121.44445550999808,54334.56788352 2025-04-23,14:21:47.000,113,11132807,-795,0,1745418106,12640.773569959994,121.41625899000064,54334.77051000001 2025-04-23,14:21:48.000,113,11132777,-795,0,1745418107,12640.753361029994,121.39511160000256,54334.79845848001 2025-04-23,14:21:49.000,113,11132845,-795,0,1745418108,12640.773569959994,121.3246203000017,54334.95217512 2025-04-23,14:21:50.000,113,11132810,-795,0,1745418109,12640.685997929999,121.27527638999891,54334.9102524 2025-04-23,14:21:51.000,113,11132811,-795,0,1745418110,12640.672525309994,121.19773595999868,54334.945188000005 2025-04-23,14:21:52.000,113,11132794,-795,0,1745418111,12640.80051519999,121.20478508999804,54335.112878880005 2025-04-23,14:21:53.000,113,11132852,-795,0,1745418112,12640.86114198999,121.19068682999932,54334.88230392 2025-04-23,14:21:54.000,113,11132816,-795,0,1745418113,12640.78704258,121.14134292000381,54334.78448424 2025-04-23,14:21:55.000,113,11132752,-795,0,1745418114,12640.82072412999,121.12019552999845,54334.71461304 2025-04-23,14:21:56.000,113,11132779,-795,0,1745418115,12640.86114198999,121.07085162000294,54334.79845848001 2025-04-23,14:21:57.000,113,11132819,-795,0,1745418116,12640.88808723,121.05675336000422,54334.91723952001 2025-04-23,14:21:58.000,113,11132819,-795,0,1745418117,12640.88808723,120.93691815000057,54335.19672432 2025-04-23,14:21:59.000,113,11132802,-795,0,1745418118,12640.874614609995,120.84527946000162,54334.95916224 2025-04-23,14:22:00.000,113,11132804,-795,0,1745418119,12640.76009733999,120.77478816000075,54334.85435544 2025-04-23,14:22:01.000,113,11132783,-795,0,1745418120,12640.975659259995,120.75364077000268,54335.02903344 2025-04-23,14:22:02.000,113,11132789,-795,0,1745418121,12640.975659259995,120.67610034000245,54334.9801236 2025-04-23,14:22:03.000,113,11132787,-795,0,1745418122,12640.975659259995,120.63380555999902,54334.93121376 2025-04-23,14:22:04.000,113,11132793,-795,0,1745418123,12640.90155984999,120.55626512999879,54334.728587280006 2025-04-23,14:22:05.000,113,11132809,-795,0,1745418124,12640.92850509,120.53511774000071,54334.67269032001 2025-04-23,14:22:06.000,113,11132743,-795,0,1745418125,12640.854405679995,120.47872469999857,54334.81243272 2025-04-23,14:22:07.000,113,11132826,-795,0,1745418126,12640.90829616,120.42938079000305,54335.09191752 2025-04-23,14:22:08.000,113,11132783,-795,0,1745418127,12640.84766937,120.38003688000026,54335.063969040006 2025-04-23,14:22:09.000,113,11132781,-795,0,1745418128,12640.78704258,120.36593862000154,54334.93820088001 2025-04-23,14:22:10.000,113,11132865,-795,0,1745418129,12640.726415789999,120.36593862000154,54334.72160016001 2025-04-23,14:22:11.000,113,11132778,-795,0,1745418130,12640.773569959994,120.38708600999962,54334.81243272 2025-04-23,14:22:12.000,113,11132812,-795,0,1745418131,12640.71967947999,120.36593862000154,54334.81243272 2025-04-23,14:22:13.000,113,11132809,-795,0,1745418132,12640.665788999999,120.3377421000041,54334.74256152 2025-04-23,14:22:14.000,113,11132793,-795,0,1745418133,12640.564744349998,120.31659470999875,54334.64474184 2025-04-23,14:22:15.000,113,11132848,-795,0,1745418134,12640.544535419998,120.23905427999853,54334.86134256 2025-04-23,14:22:16.000,113,11132772,-795,0,1745418135,12640.450227079993,120.21790689000045,54334.7355744 2025-04-23,14:22:17.000,113,11132806,-795,0,1745418136,12640.416545530003,120.16856297999766,54334.92422664 2025-04-23,14:22:18.000,113,11132774,-795,0,1745418137,12640.544535419998,120.14036646000022,54335.08493040001 2025-04-23,14:22:19.000,113,11132781,-795,0,1745418138,12640.571480659994,120.1262682000015,54334.8054456 2025-04-23,14:22:20.000,113,11132823,-795,0,1745418139,12640.443490769998,120.06987515999936,54334.67269032001 2025-04-23,14:22:21.000,113,11132795,-755,0,1745418140,12640.396336600003,120.00643298999785,54334.44910248 2025-04-23,14:22:22.000,113,11132826,-795,0,1745418141,12640.362655049998,119.87249952000275,54334.47705096 2025-04-23,14:22:23.000,113,11132774,-795,0,1745418142,12640.355918740002,119.85135213000467,54334.57487064 2025-04-23,14:22:24.000,113,11132801,-795,0,1745418143,12640.268346709992,119.78790996000316,54334.74256152 2025-04-23,14:22:25.000,113,11132824,-795,0,1745418144,12640.241401469997,119.76676256999781,54334.72160016001 2025-04-23,14:22:26.000,113,11132818,-795,0,1745418145,12640.106675269992,119.66102562000015,54334.511986560006 2025-04-23,14:22:27.000,113,11132811,-795,0,1745418146,12640.214456230002,119.604632579998,54334.679677440006 2025-04-23,14:22:28.000,113,11132769,-795,0,1745418147,12640.167302059992,119.49889563000033,54334.58185776001 2025-04-23,14:22:29.000,113,11132762,-795,0,1745418148,12640.126884199992,119.4706991100029,54334.560896400006 2025-04-23,14:22:30.000,113,11132788,-795,0,1745418149,12639.998894309996,119.3720112900046,54334.421154 2025-04-23,14:22:31.000,113,11132802,-795,0,1745418150,12639.95174014,119.32971651000116,54334.393205520006 2025-04-23,14:22:32.000,113,11132791,-795,0,1745418151,12639.978685379996,119.32971651000116,54334.68666456 2025-04-23,14:22:33.000,113,11132820,-795,0,1745418152,12639.985421689991,119.27332346999901,54334.81243272 2025-04-23,14:22:34.000,113,11132777,-795,0,1745418153,12639.91132228,119.20988130000478,54334.58185776001 2025-04-23,14:22:35.000,113,11132804,-795,0,1745418154,12639.89111335,119.17463565000071,54334.60281912001 2025-04-23,14:22:36.000,113,11132802,-795,0,1745418155,12639.84395917999,119.09004609000112,54334.43512824001 2025-04-23,14:22:37.000,113,11132768,-795,0,1745418156,12639.7900687,119.03365304999897,54334.40019264 2025-04-23,14:22:38.000,113,11132788,-795,0,1745418157,12639.70923298,118.9138178400026,54334.33032144 2025-04-23,14:22:39.000,113,11132818,-795,0,1745418158,12639.60818833,118.88562131999788,54334.14865632001 2025-04-23,14:22:40.000,113,11132805,-795,0,1745418159,12639.52061629999,118.80808088999765,54334.12070784 2025-04-23,14:22:41.000,113,11132832,-795,0,1745418160,12639.513879989994,118.71644219999871,54334.55390928001 2025-04-23,14:22:42.000,113,11132748,-795,0,1745418161,12639.493671059994,118.67414742000256,54334.53294792001 2025-04-23,14:22:43.000,113,11132762,-795,0,1745418162,12639.365681169998,118.60365612000169,54334.49801232 2025-04-23,14:22:44.000,113,11132742,-795,0,1745418163,12639.230954969993,118.60365612000169,54334.01590104 2025-04-23,14:22:45.000,113,11132844,-795,0,1745418164,12639.123174009997,118.64595089999784,54333.96000408001 2025-04-23,14:22:46.000,113,11132747,-795,0,1745418165,12639.042338289997,118.63185263999912,54333.94602984 2025-04-23,14:22:47.000,113,11132815,-795,0,1745418166,12639.096228770002,118.71644219999871,54334.008913920006 2025-04-23,14:22:48.000,113,11132791,-795,0,1745418167,12639.015393050002,118.80808088999765,54334.01590104 2025-04-23,14:22:49.000,113,11132810,-795,0,1745418168,12638.759413269996,118.8644739299998,54333.86218440001 2025-04-23,14:22:50.000,113,11132775,-795,0,1745418169,12638.64489599999,118.74463872000342,54334.02288816 2025-04-23,14:22:51.000,113,11132803,-795,0,1745418170,12638.63142338,118.56841047000489,54334.14865632001 2025-04-23,14:22:52.000,113,11132747,-795,0,1745418171,12638.853721610001,118.39218221999909,54334.09974648001 2025-04-23,14:22:53.000,113,11132795,-795,0,1745418172,12638.961502569997,118.54726307999954,54333.8272488 2025-04-23,14:22:54.000,113,11132812,-795,0,1745418173,12638.833512680001,118.6670982900032,54333.72942912 2025-04-23,14:22:55.000,113,11132772,-795,0,1745418174,12638.68531385999,118.68824568000127,54333.64558368001 2025-04-23,14:22:56.000,113,11132794,-795,0,1745418175,12638.54385134999,118.70234393999999,54333.69449352001 2025-04-23,14:22:57.000,113,11132787,-795,0,1745418176,12638.59100552,118.6670982900032,54333.86218440001 2025-04-23,14:22:58.000,113,11132799,-795,0,1745418177,12638.5101698,118.68119655000191,54334.05083664001 2025-04-23,14:22:59.000,113,11132777,-795,0,1745418178,12638.48322455999,118.6670982900032,54334.008913920006 2025-04-23,14:23:00.000,113,11132753,-795,0,1745418179,12638.375443599994,118.61070525000105,54333.73641624 2025-04-23,14:23:01.000,113,11132763,-795,0,1745418180,12638.335025739994,118.60365612000169,54333.701480640004 2025-04-23,14:23:02.000,113,11132812,-795,0,1745418181,12638.30134418999,118.61070525000105,54333.6176352 2025-04-23,14:23:03.000,113,11132794,-795,0,1745418182,12638.207035849999,118.58955786000297,54333.56872536 2025-04-23,14:23:04.000,113,11132817,-795,0,1745418183,12638.139672749989,118.63185263999912,54333.45693144001 2025-04-23,14:23:05.000,113,11132820,-795,0,1745418184,12638.011682859993,118.6177543800004,54333.435970080005 2025-04-23,14:23:06.000,113,11132833,-795,0,1745418185,12637.937583450002,118.57545960000425,54333.39404736 2025-04-23,14:23:07.000,113,11132781,-795,0,1745418186,12637.924110829998,118.59660699000233,54333.72942912 2025-04-23,14:23:08.000,113,11132753,-795,0,1745418187,12637.789384629992,118.59660699000233,54333.65955792 2025-04-23,14:23:09.000,113,11132854,-795,0,1745418188,12637.668131049992,118.59660699000233,54333.5826996 2025-04-23,14:23:10.000,113,11132780,-795,0,1745418189,12637.41215127,118.6177543800004,54333.170459520006 2025-04-23,14:23:11.000,113,11132791,-795,0,1745418190,12637.237007209995,118.61070525000105,54333.13552392 2025-04-23,14:23:12.000,113,11132798,-795,0,1745418191,12637.237007209995,118.57545960000425,54333.198408000004 2025-04-23,14:23:13.000,113,11132792,-795,0,1745418192,12637.10901732,118.54726307999954,54333.24731784 2025-04-23,14:23:14.000,113,11132775,-795,0,1745418193,12636.906928019998,118.58250873000361,54332.97482016001 2025-04-23,14:23:15.000,113,11132813,-795,0,1745418194,12636.826092299998,118.54021395000018,54333.11456256 2025-04-23,14:23:16.000,113,11132764,-795,0,1745418195,12636.711575029993,118.58955786000297,54333.17744664 2025-04-23,14:23:17.000,113,11132712,-795,0,1745418196,12636.637475620002,118.54726307999954,54333.170459520006 2025-04-23,14:23:18.000,113,11132718,-795,0,1745418197,12636.496013110002,118.53316482000082,54333.03770424 2025-04-23,14:23:19.000,113,11132764,-795,0,1745418198,12636.442122629996,118.58955786000297,54333.002768640006 2025-04-23,14:23:20.000,113,11132779,-795,0,1745418199,12636.287187499991,118.58250873000361,54332.87001336 2025-04-23,14:23:21.000,113,11132820,-795,0,1745418200,12636.26697856999,118.58250873000361,54332.84206488 2025-04-23,14:23:22.000,113,11132804,-795,0,1745418201,12636.26697856999,118.57545960000425,54333.03770424 2025-04-23,14:23:23.000,113,11132790,-795,0,1745418202,12636.27371488,118.58250873000361,54333.00975576 2025-04-23,14:23:24.000,113,11132748,-795,0,1745418203,12636.25350595,118.5543122099989,54332.93988456 2025-04-23,14:23:25.000,113,11132800,-795,0,1745418204,12636.368023219991,118.54726307999954,54333.002768640006 2025-04-23,14:23:26.000,113,11132808,-795,0,1745418205,12636.475804180001,118.74463872000342,54332.92591032001 2025-04-23,14:23:27.000,113,11132821,-795,0,1745418206,12636.543167279997,118.97021088000474,54332.667386880006 2025-04-23,14:23:28.000,113,11132820,-795,0,1745418207,12636.529694659992,119.26627433999965,54332.70232248 2025-04-23,14:23:29.000,113,11132781,-795,0,1745418208,12636.22656070999,119.52709214999777,54332.646425520004 2025-04-23,14:23:30.000,113,11132838,-795,0,1745418209,12635.896481519994,119.48479737000162,54332.62546416 2025-04-23,14:23:31.000,113,11132768,-795,0,1745418210,12635.856063659994,119.34381476999988,54332.814116400004 2025-04-23,14:23:32.000,113,11132704,-795,0,1745418211,12635.82238210999,119.15348826000263,54332.932897440005 2025-04-23,14:23:33.000,113,11132791,-795,0,1745418212,12635.896481519994,119.12529173999792,54332.94687168 2025-04-23,14:23:34.000,113,11132783,-755,0,1745418213,12635.856063659994,119.11824260999856,54332.7442452 2025-04-23,14:23:35.000,113,11132762,-795,0,1745418214,12636.06488926999,119.13939000000391,54332.89796184 2025-04-23,14:23:36.000,113,11132791,-795,0,1745418215,12636.118779749995,119.2239795600035,54332.59052856001 2025-04-23,14:23:37.000,113,11132777,-795,0,1745418216,12636.27371488,119.29447086000437,54332.89796184 2025-04-23,14:23:38.000,113,11132776,-795,0,1745418217,12636.31413274,119.34381476999988,54332.87700048001 2025-04-23,14:23:39.000,113,11132741,-795,0,1745418218,12636.33434167,119.36496215999796,54332.883987600006 2025-04-23,14:23:40.000,113,11132729,-795,0,1745418219,12636.24676963999,119.42135520000011,54332.765206560005 2025-04-23,14:23:41.000,113,11132778,-795,0,1745418220,12636.159197609995,119.49184650000097,54332.94687168 2025-04-23,14:23:42.000,113,11132689,-795,0,1745418221,12636.179406539995,119.59758344999864,54332.90494896001 2025-04-23,14:23:43.000,113,11132800,-795,0,1745418222,12636.27371488,119.65397649000079,54332.97482016001 2025-04-23,14:23:44.000,113,11132820,-795,0,1745418223,12636.24676963999,119.79495909000252,54332.7791808 2025-04-23,14:23:45.000,113,11132780,-795,0,1745418224,12636.16593391999,119.85135213000467,54332.716296720006 2025-04-23,14:23:46.000,113,11132765,-715,0,1745418225,12636.08509819999,119.9147942999989,54332.674374 2025-04-23,14:23:47.000,113,11132752,-795,0,1745418226,12636.08509819999,119.96413821000169,54332.7791808 2025-04-23,14:23:48.000,113,11132739,-795,0,1745418227,12636.017735099995,120.02053125000384,54332.75123232 2025-04-23,14:23:49.000,113,11132814,-795,0,1745418228,12635.94363568999,120.06282603,54332.73725808001 2025-04-23,14:23:50.000,113,11132745,-795,0,1745418229,12635.829118419999,120.08397341999807,54332.66039976001 2025-04-23,14:23:51.000,113,11132807,-795,0,1745418230,12635.680919599989,120.08397341999807,54332.66039976001 2025-04-23,14:23:52.000,113,11132824,-795,0,1745418231,12635.714601149994,120.1262682000015,54332.77219368 2025-04-23,14:23:53.000,113,11132781,-795,0,1745418232,12635.627029119998,120.20380863000173,54332.50668312 2025-04-23,14:23:54.000,113,11132766,-795,0,1745418233,12635.566402329998,120.2742999300026,54332.47174752001 2025-04-23,14:23:55.000,113,11132803,-795,0,1745418234,12635.552929709993,120.34479123000347,54332.4647604 2025-04-23,14:23:56.000,113,11132723,-795,0,1745418235,12635.519248160002,120.47872469999857,54332.4647604 2025-04-23,14:23:57.000,113,11132773,-795,0,1745418236,12635.552929709993,120.55626512999879,54332.49270888001 2025-04-23,14:23:58.000,113,11132806,-795,0,1745418237,12635.492302919993,120.68314947000181,54332.667386880006 2025-04-23,14:23:59.000,113,11132761,-795,0,1745418238,12635.438412440002,120.8664268499997,54332.4647604 2025-04-23,14:24:00.000,113,11132826,-795,0,1745418239,12635.424939819997,120.95806553999864,54332.44379904 2025-04-23,14:24:01.000,113,11132770,-795,0,1745418240,12635.613556499993,121.08494988000166,54332.57655432 2025-04-23,14:24:02.000,113,11132800,-795,0,1745418241,12635.640501739988,121.19773595999868,54332.44379904 2025-04-23,14:24:03.000,113,11132796,-795,0,1745418242,12635.653974359993,121.31052204000298,54332.44379904 2025-04-23,14:24:04.000,113,11132815,-795,0,1745418243,12635.606820189998,121.44445550999808,54332.2900824 2025-04-23,14:24:05.000,113,11132808,-795,0,1745418244,12635.593347569993,121.55724159000238,54332.24815968 2025-04-23,14:24:06.000,113,11132787,-795,0,1745418245,12635.552929709993,121.67707679999876,54332.29706952 2025-04-23,14:24:07.000,113,11132837,-795,0,1745418246,12635.633765429993,121.71937158000219,54332.61148992 2025-04-23,14:24:08.000,113,11132778,-795,0,1745418247,12635.539457090003,121.77576462000434,54332.61148992 2025-04-23,14:24:09.000,113,11132770,-795,0,1745418248,12635.485566609997,121.8180594000005,54332.52065736001 2025-04-23,14:24:10.000,113,11132765,-795,0,1745418249,12635.445148749997,121.881501570002,54332.359953600004 2025-04-23,14:24:11.000,113,11132787,-795,0,1745418250,12635.485566609997,121.95904200000223,54332.4647604 2025-04-23,14:24:12.000,113,11132737,-795,0,1745418251,12635.458621370002,122.03658243000245,54332.38790208 2025-04-23,14:24:13.000,113,11132805,-795,0,1745418252,12635.424939819997,122.0929754700046,54332.2900824 2025-04-23,14:24:14.000,113,11132791,-795,0,1745418253,12635.296949930002,122.13527025000076,54332.18527560001 2025-04-23,14:24:15.000,113,11132750,-795,0,1745418254,12635.310422549992,122.1634667699982,54332.45777328 2025-04-23,14:24:16.000,113,11132778,-795,0,1745418255,12635.256532070001,122.24100719999842,54332.55559296 2025-04-23,14:24:17.000,113,11132740,-795,0,1745418256,12635.337367790002,122.23395806999906,54332.646425520004 2025-04-23,14:24:18.000,113,11132796,-795,0,1745418257,12635.317158860002,122.2269089399997,54332.646425520004 2025-04-23,14:24:19.000,113,11132771,-795,0,1745418258,12635.337367790002,122.29035111000121,54332.44379904 2025-04-23,14:24:20.000,113,11132788,-795,0,1745418259,12635.270004689992,122.25510546000442,54332.18527560001 2025-04-23,14:24:21.000,113,11132751,-795,0,1745418260,12635.337367790002,122.29035111000121,54332.34597936 2025-04-23,14:24:22.000,113,11132829,-795,0,1745418261,12635.350840409992,122.36084241000208,54332.35296648001 2025-04-23,14:24:23.000,113,11132816,-795,0,1745418262,12635.377785650002,122.40313718999823,54332.32501800001 2025-04-23,14:24:24.000,113,11132749,-795,0,1745418263,12635.337367790002,122.41723545000423,54332.55559296 2025-04-23,14:24:25.000,113,11132785,-795,0,1745418264,12635.411467199992,122.49477588000445,54332.527644480004 2025-04-23,14:24:26.000,113,11132805,-795,0,1745418265,12635.397994580002,122.55116891999933,54332.4647604 2025-04-23,14:24:27.000,113,11132807,-795,0,1745418266,12635.485566609997,122.63575847999891,54332.44379904 2025-04-23,14:24:28.000,113,11132812,-795,0,1745418267,12635.404730889997,122.62870934999955,54332.15034 2025-04-23,14:24:29.000,113,11132756,-795,0,1745418268,12635.505775539998,122.78379021,54332.45777328 2025-04-23,14:24:30.000,113,11132800,-795,0,1745418269,12635.505775539998,122.86837976999959,54332.32501800001 2025-04-23,14:24:31.000,113,11132813,-795,0,1745418270,12635.499039230002,122.94592019999982,54332.311043760004 2025-04-23,14:24:32.000,113,11132801,-795,0,1745418271,12635.559666020003,123.00231324000197,54332.695335360004 2025-04-23,14:24:33.000,113,11132766,-795,0,1745418272,12635.573138639993,123.0798536700022,54332.77219368 2025-04-23,14:24:34.000,113,11132793,-795,0,1745418273,12635.552929709993,123.09395193000091,54332.695335360004 2025-04-23,14:24:35.000,113,11132797,-795,0,1745418274,12635.579874949988,123.13624671000434,54332.73027096 2025-04-23,14:24:36.000,113,11132753,-795,0,1745418275,12635.620292809988,123.17149236000114,54332.55559296 2025-04-23,14:24:37.000,113,11132830,-795,0,1745418276,12635.640501739988,123.19968887999858,54332.56956720001 2025-04-23,14:24:38.000,113,11132857,-795,0,1745418277,12635.653974359993,123.22083627000393,54332.548605840006 2025-04-23,14:24:39.000,113,11132765,-795,0,1745418278,12635.600083879988,123.19263974999922,54332.34597936 2025-04-23,14:24:40.000,113,11132786,-795,0,1745418279,12635.620292809988,123.29837670000416,54332.38790208 2025-04-23,14:24:41.000,113,11132807,-795,0,1745418280,12635.707864839998,123.28427843999816,54332.82809064001 2025-04-23,14:24:42.000,113,11132800,-795,0,1745418281,12635.714601149994,123.34067148000031,54332.87700048001 2025-04-23,14:24:43.000,113,11132821,-795,0,1745418282,12635.701128529989,123.34067148000031,54332.849052 2025-04-23,14:24:44.000,113,11132730,-795,0,1745418283,12635.701128529989,123.43231016999925,54332.58354144 2025-04-23,14:24:45.000,113,11132804,-795,0,1745418284,12635.748282699999,123.44640842999797,54332.5346316 2025-04-23,14:24:46.000,113,11132795,-795,0,1745418285,12635.755019009994,123.51689972999884,54332.56258008 2025-04-23,14:24:47.000,113,11132774,-795,0,1745418286,12635.82238210999,123.5239488599982,54332.674374 2025-04-23,14:24:48.000,113,11132794,-795,0,1745418287,12635.788700559999,123.62263668000378,54332.646425520004 2025-04-23,14:24:49.000,113,11132797,-795,0,1745418288,12635.82238210999,123.62968581000314,54332.80014216 2025-04-23,14:24:50.000,113,11132768,-795,0,1745418289,12635.835854729994,123.65083320000122,54332.75821944001 2025-04-23,14:24:51.000,113,11132767,-795,0,1745418290,12635.97058093,123.68607884999801,54332.97482016001 2025-04-23,14:24:52.000,113,11132729,-795,0,1745418291,12636.04468033999,123.7354227600008,54332.981807280004 2025-04-23,14:24:53.000,113,11132837,-795,0,1745418292,12636.199615469995,123.76361927999824,54332.75821944001 2025-04-23,14:24:54.000,113,11132771,-795,0,1745418293,12636.24676963999,123.93279840000469,54332.646425520004 2025-04-23,14:24:55.000,113,11132804,-795,0,1745418294,12636.307396429991,124.05263361000107,54332.674374 2025-04-23,14:24:56.000,113,11132874,-795,0,1745418295,12636.219824399996,124.25705838000431,54332.56956720001 2025-04-23,14:24:57.000,113,11132769,-795,0,1745418296,12636.408441079991,124.36984446000133,54332.92591032001 2025-04-23,14:24:58.000,113,11132771,-795,0,1745418297,12636.341077979996,124.45443402000092,54333.18443376 2025-04-23,14:24:59.000,113,11132795,-795,0,1745418298,12636.368023219991,124.49672880000435,54333.19142088001 2025-04-23,14:25:00.000,113,11132749,-795,0,1745418299,12636.240033329996,124.53197445000114,54332.96783304 2025-04-23,14:25:01.000,113,11132774,-795,0,1745418300,12636.287187499991,124.5883674900033,54333.002768640006 2025-04-23,14:25:02.000,113,11132786,-795,0,1745418301,12636.33434167,124.6518096600048,54333.002768640006 2025-04-23,14:25:03.000,113,11132835,-795,0,1745418302,12636.347814289991,124.70820269999967,54333.04469136001 2025-04-23,14:25:04.000,113,11132791,-795,0,1745418303,12636.300660119996,124.7857431299999,54333.02373000001 2025-04-23,14:25:05.000,113,11132798,-795,0,1745418304,12636.280451189996,124.79984138999862,54333.07263984001 2025-04-23,14:25:06.000,113,11132820,-795,0,1745418305,12636.25350595,124.85623443000077,54333.051678480006 2025-04-23,14:25:07.000,113,11132765,-795,0,1745418306,12636.17267023,124.91967660000228,54333.1285368 2025-04-23,14:25:08.000,113,11132732,-795,0,1745418307,12636.14572498999,124.9972170300025,54333.32417616 2025-04-23,14:25:09.000,113,11132804,-795,0,1745418308,12636.08509819999,125.06065920000401,54333.27526632 2025-04-23,14:25:10.000,113,11132796,-795,0,1745418309,12635.92342675999,125.17344528000103,54332.91193608 2025-04-23,14:25:11.000,113,11132776,-795,0,1745418310,12635.876272589994,125.21574006000446,54332.95385880001 2025-04-23,14:25:12.000,113,11132777,-795,0,1745418311,12635.856063659994,125.37082091999764,54333.07962696 2025-04-23,14:25:13.000,113,11132836,-795,0,1745418312,12635.829118419999,125.44836134999787,54333.149498160004 2025-04-23,14:25:14.000,113,11132834,-795,0,1745418313,12635.761755319989,125.56114743000217,54333.06565272 2025-04-23,14:25:15.000,113,11132765,-795,0,1745418314,12635.707864839998,125.61049133999768,54333.18443376 2025-04-23,14:25:16.000,113,11132723,-795,0,1745418315,12635.653974359993,125.6880317699979,54333.39404736 2025-04-23,14:25:17.000,113,11132803,-795,0,1745418316,12635.613556499993,125.71622829000262,54333.40103448 2025-04-23,14:25:18.000,113,11132787,-795,0,1745418317,12635.620292809988,125.79376872000284,54333.46391856 2025-04-23,14:25:19.000,113,11132771,-795,0,1745418318,12635.512511849993,125.85721089000435,54333.02373000001 2025-04-23,14:25:20.000,113,11132770,-795,0,1745418319,12635.458621370002,125.93475132000458,54332.96783304 2025-04-23,14:25:21.000,113,11132776,-795,0,1745418320,12635.519248160002,126.00524261999817,54333.21238224001 2025-04-23,14:25:22.000,113,11132773,-795,0,1745418321,12635.445148749997,126.06868478999968,54333.28924056001 2025-04-23,14:25:23.000,113,11132824,-795,0,1745418322,12635.465357679997,126.07573391999904,54333.21238224001 2025-04-23,14:25:24.000,113,11132781,-795,0,1745418323,12635.364313029997,126.07573391999904,54333.25430496 2025-04-23,14:25:25.000,113,11132796,-795,0,1745418324,12635.296949930002,126.0122917500048,54333.20539512 2025-04-23,14:25:26.000,113,11132772,-795,0,1745418325,12635.263268379997,126.04048827000224,54333.28924056001 2025-04-23,14:25:27.000,113,11132773,-795,0,1745418326,12635.296949930002,125.96999697000138,54333.198408000004 2025-04-23,14:25:28.000,113,11132754,-795,0,1745418327,12635.216114210001,125.99114435999945,54333.219369360006 2025-04-23,14:25:29.000,113,11132759,-795,0,1745418328,12635.05444277,125.97704610000073,54333.002768640006 2025-04-23,14:25:30.000,113,11132816,-795,0,1745418329,12635.0746517,125.93475132000458,54333.00975576 2025-04-23,14:25:31.000,113,11132767,-795,0,1745418330,12635.128542179991,125.93475132000458,54333.25430496 2025-04-23,14:25:32.000,113,11132793,-795,0,1745418331,12635.03423384,125.92065305999859,54333.21238224001 2025-04-23,14:25:33.000,113,11132805,-795,0,1745418332,12635.067915389991,125.90655479999987,54333.29622768 2025-04-23,14:25:34.000,113,11132781,-795,0,1745418333,12634.93318919,125.93475132000458,54333.14251104001 2025-04-23,14:25:35.000,113,11132789,-795,0,1745418334,12635.121805869996,126.00524261999817,54333.26129208001 2025-04-23,14:25:36.000,113,11132775,-795,0,1745418335,12635.162223729996,126.08983217999776,54333.1285368 2025-04-23,14:25:37.000,113,11132780,-795,0,1745418336,12635.364313029997,126.1462252199999,54333.24731784 2025-04-23,14:25:38.000,113,11132777,-795,0,1745418337,12635.559666020003,126.23081477999949,54333.39404736 2025-04-23,14:25:39.000,113,11132791,-795,0,1745418338,12635.775227939994,126.31540433999908,54333.40103448 2025-04-23,14:25:40.000,113,11132783,-795,0,1745418339,12635.957108309995,126.42819042000338,54333.42199584 2025-04-23,14:25:41.000,113,11132782,-795,0,1745418340,12636.11204344,126.5057308500036,54333.49885416001 2025-04-23,14:25:42.000,113,11132781,-795,0,1745418341,12636.341077979996,126.69605736000085,54333.65955792 2025-04-23,14:25:43.000,113,11132756,-795,0,1745418342,12636.522958349997,126.7876960499998,54333.61064808 2025-04-23,14:25:44.000,113,11132761,-795,0,1745418343,12636.900191709989,126.90753126000345,54333.83423592001 2025-04-23,14:25:45.000,113,11132797,-795,0,1745418344,12637.24374351999,127.02031734000047,54333.70846776 2025-04-23,14:25:46.000,113,11132770,-795,0,1745418345,12637.486250679991,127.0626121200039,54333.79930032 2025-04-23,14:25:47.000,113,11132775,-795,0,1745418346,12637.796120940002,127.09080864000134,54333.987952560004 2025-04-23,14:25:48.000,113,11132815,-795,0,1745418347,12638.025155479998,127.11195602999942,54334.036862400004 2025-04-23,14:25:49.000,113,11132786,-795,0,1745418348,12638.287871569999,127.14015255000413,54334.18359192 2025-04-23,14:25:50.000,113,11132818,-795,0,1745418349,12638.395652529995,127.04146472999855,54334.344295680006 2025-04-23,14:25:51.000,113,11132791,-795,0,1745418350,12638.597741829995,126.97802256000432,54334.37923128 2025-04-23,14:25:52.000,113,11132836,-795,0,1745418351,12638.793094820001,126.90753126000345,54334.63775472 2025-04-23,14:25:53.000,113,11132811,-795,0,1745418352,12638.995184120002,126.75949953000236,54334.50499944001 2025-04-23,14:25:54.000,113,11132753,-795,0,1745418353,12639.035601980002,126.6044186700019,54334.4560896 2025-04-23,14:25:55.000,113,11132841,-795,0,1745418354,12639.008656739992,126.37884651000059,54334.44910248 2025-04-23,14:25:56.000,113,11132746,-795,0,1745418355,12639.123174009997,126.16032347999862,54334.67269032001 2025-04-23,14:25:57.000,113,11132789,-795,0,1745418356,12639.102965079997,125.91360392999923,54334.68666456 2025-04-23,14:25:58.000,113,11132806,-795,0,1745418357,12639.042338289997,125.6880317699979,54334.93820088001 2025-04-23,14:25:59.000,113,11132800,-795,0,1745418358,12638.961502569997,125.46950874000322,54334.76352288 2025-04-23,14:26:00.000,113,11132752,-795,0,1745418359,12638.860457919996,125.28623135999806,54334.81243272 2025-04-23,14:26:01.000,113,11132761,-795,0,1745418360,12638.833512680001,125.20164179999847,54334.9102524 2025-04-23,14:26:02.000,113,11132750,-795,0,1745418361,12638.745940649991,125.08180659000209,54334.74256152 2025-04-23,14:26:03.000,113,11132775,-795,0,1745418362,12638.64489599999,124.94787311999971,54334.71461304 2025-04-23,14:26:04.000,113,11132781,-795,0,1745418363,12638.436070389995,124.80689051999798,54334.560896400006 2025-04-23,14:26:05.000,113,11132792,-795,0,1745418364,12638.415861459995,124.73639922000439,54334.491025200005 2025-04-23,14:26:06.000,113,11132749,-795,0,1745418365,12638.32828943,124.6377113999988,54334.55390928001 2025-04-23,14:26:07.000,113,11132784,-795,0,1745418366,12638.213772159994,124.50377793000371,54334.707625920004 2025-04-23,14:26:08.000,113,11132773,-795,0,1745418367,12638.240717399989,124.44738489000156,54334.83339408 2025-04-23,14:26:09.000,113,11132811,-795,0,1745418368,12638.220508469989,124.39099184999941,54334.79147136 2025-04-23,14:26:10.000,113,11132785,-795,0,1745418369,12638.186826919999,124.33459881000454,54334.53294792001 2025-04-23,14:26:11.000,113,11132769,-795,0,1745418370,12638.28113525999,124.25705838000431,54334.6657032 2025-04-23,14:26:12.000,113,11132784,-795,0,1745418371,12638.267662639999,124.21476360000088,54334.63775472 2025-04-23,14:26:13.000,113,11132780,-795,0,1745418372,12638.30134418999,124.22181273000024,54334.64474184 2025-04-23,14:26:14.000,113,11132785,-795,0,1745418373,12638.267662639999,124.1936162100028,54334.54692216 2025-04-23,14:26:15.000,113,11132803,-795,0,1745418374,12638.254190019994,124.14427230000001,54334.62378048 2025-04-23,14:26:16.000,113,11132780,-795,0,1745418375,12638.247453709999,124.0949283900045,54334.74954864001 2025-04-23,14:26:17.000,113,11132768,-795,0,1745418376,12638.308080499999,124.12312491000193,54334.92422664 2025-04-23,14:26:18.000,113,11132796,-795,0,1745418377,12638.247453709999,124.0949283900045,54334.95916224 2025-04-23,14:26:19.000,113,11132785,-795,0,1745418378,12638.186826919999,124.20066534000216,54334.658716080005 2025-04-23,14:26:20.000,113,11132799,-795,0,1745418379,12638.038628099988,124.30640228999982,54334.48403808001 2025-04-23,14:26:21.000,113,11132730,-795,0,1745418380,12637.951056069993,124.43328663000284,54334.65172896001 2025-04-23,14:26:22.000,113,11132730,-715,0,1745418381,12637.917374520002,124.5883674900033,54334.67269032001 2025-04-23,14:26:23.000,113,11132760,-795,0,1745418382,12637.829802489992,124.79279225999926,54334.67269032001 2025-04-23,14:26:24.000,113,11132785,-795,0,1745418383,12637.735494150002,124.96902050999779,54334.875316800004 2025-04-23,14:26:25.000,113,11132759,-795,0,1745418384,12637.668131049992,125.19459266999911,54334.85435544 2025-04-23,14:26:26.000,113,11132769,-795,0,1745418385,12637.701812599997,125.29328049000469,54334.875316800004 2025-04-23,14:26:27.000,113,11132770,-795,0,1745418386,12637.708548909992,125.48360700000194,54334.88230392 2025-04-23,14:26:28.000,113,11132793,-795,0,1745418387,12637.634449500001,125.65983525000047,54334.84038120001 2025-04-23,14:26:29.000,113,11132779,-795,0,1745418388,12637.661394739996,125.8008178500022,54334.896278160006 2025-04-23,14:26:30.000,113,11132775,-795,0,1745418389,12637.594031640001,125.88540741000179,54334.609806240005 2025-04-23,14:26:31.000,113,11132763,-795,0,1745418390,12637.742230459997,125.87130915000307,54334.728587280006 2025-04-23,14:26:32.000,113,11132802,-795,0,1745418391,12637.870220349992,125.87835828000243,54335.00807208001 2025-04-23,14:26:33.000,113,11132738,-795,0,1745418392,12637.984737619998,125.836063499999,54335.161788720005 2025-04-23,14:26:34.000,113,11132758,-795,0,1745418393,12637.964528689998,125.77967046000413,54334.896278160006 2025-04-23,14:26:35.000,113,11132784,-795,0,1745418394,12638.139672749989,125.67393350999919,54335.10589176001 2025-04-23,14:26:36.000,113,11132766,-795,0,1745418395,12638.233981089994,125.57524569000088,54335.00108496 2025-04-23,14:26:37.000,113,11132779,-795,0,1745418396,12638.355234669994,125.48360700000194,54335.00108496 2025-04-23,14:26:38.000,113,11132803,-795,0,1745418397,12638.436070389995,125.25803484000062,54335.01505920001 2025-04-23,14:26:39.000,113,11132760,-795,0,1745418398,12638.46975194,125.10295398000017,54334.84038120001 2025-04-23,14:26:40.000,113,11132806,-795,0,1745418399,12638.52364241999,124.89148008000484,54334.88230392 2025-04-23,14:26:41.000,113,11132773,-795,0,1745418400,12638.66510492999,124.66590792000352,54335.20371144001 2025-04-23,14:26:42.000,113,11132789,-795,0,1745418401,12638.678577549996,124.45443402000092,54335.28755688 2025-04-23,14:26:43.000,113,11132850,-795,0,1745418402,12638.60447813999,124.23591098999896,54335.161788720005 2025-04-23,14:26:44.000,113,11132770,-795,0,1745418403,12638.557323969995,124.05263361000107,54335.07794328 2025-04-23,14:26:45.000,113,11132783,-795,0,1745418404,12638.55058766,123.93279840000469,54334.76352288 2025-04-23,14:26:46.000,113,11132774,-795,0,1745418405,12638.48996087,123.80591406000167,54334.75653576 2025-04-23,14:26:47.000,113,11132760,-795,0,1745418406,12638.38217990999,123.65083320000122,54334.68666456 2025-04-23,14:26:48.000,113,11132735,-795,0,1745418407,12638.38891622,123.54509625000355,54334.875316800004 2025-04-23,14:26:49.000,113,11132778,-795,0,1745418408,12638.28113525999,123.51689972999884,54334.76352288 2025-04-23,14:26:50.000,113,11132769,-795,0,1745418409,12638.153145369994,123.43231016999925,54334.90326528 2025-04-23,14:26:51.000,113,11132778,-795,0,1745418410,12638.092518579993,123.39706452000246,54335.00807208001 2025-04-23,14:26:52.000,113,11132735,-795,0,1745418411,12637.930847139993,123.4252610399999,54334.98711072001 2025-04-23,14:26:53.000,113,11132801,-795,0,1745418412,12637.809593559992,123.53099799000483,54334.6657032 2025-04-23,14:26:54.000,113,11132825,-795,0,1745418413,12637.614240570001,123.60853841999779,54334.50499944001 2025-04-23,14:26:55.000,113,11132773,-795,0,1745418414,12637.49298699,123.6719805899993,54334.44910248 2025-04-23,14:26:56.000,113,11132745,-795,0,1745418415,12637.41215127,123.74247189000016,54334.50499944001 2025-04-23,14:26:57.000,113,11132802,-795,0,1745418416,12637.47277806,123.86230710000382,54334.6657032 2025-04-23,14:26:58.000,113,11132795,-795,0,1745418417,12637.439096509996,123.87640536000254,54334.78448424 2025-04-23,14:26:59.000,113,11132778,-795,0,1745418418,12637.418887579995,123.98919143999956,54334.78448424 2025-04-23,14:27:00.000,113,11132813,-795,0,1745418419,12637.35152448,124.04558448000171,54334.5259608 2025-04-23,14:27:01.000,113,11132784,-795,0,1745418420,12637.38520602999,124.13722317000065,54334.68666456 2025-04-23,14:27:02.000,113,11132764,-795,0,1745418421,12637.38520602999,124.24296011999832,54334.57487064 2025-04-23,14:27:03.000,113,11132777,-795,0,1745418422,12637.45256913,124.32050054999854,54334.49801232 2025-04-23,14:27:04.000,113,11132761,-795,0,1745418423,12637.40541495999,124.35574620000261,54334.442115360005 2025-04-23,14:27:05.000,113,11132767,-795,0,1745418424,12637.486250679991,124.46148315000028,54334.36525704001 2025-04-23,14:27:06.000,113,11132782,-795,0,1745418425,12637.580559019996,124.46148315000028,54334.43512824001 2025-04-23,14:27:07.000,113,11132773,-795,0,1745418426,12637.708548909992,124.53197445000114,54334.847368320006 2025-04-23,14:27:08.000,113,11132786,-795,0,1745418427,12637.782648319997,124.51787619000243,54334.81243272 2025-04-23,14:27:09.000,113,11132788,-795,0,1745418428,12637.769175699992,124.57426923000457,54334.72160016001 2025-04-23,14:27:10.000,113,11132806,-795,0,1745418429,12637.802857249997,124.56017096999858,54334.51897368 2025-04-23,14:27:11.000,113,11132748,-795,0,1745418430,12637.890429279993,124.5390235800005,54334.421154 2025-04-23,14:27:12.000,113,11132712,-795,0,1745418431,12637.971264999993,124.49672880000435,54334.55390928001 2025-04-23,14:27:13.000,113,11132782,-795,0,1745418432,12638.031891789993,124.46853227999964,54334.5259608 2025-04-23,14:27:14.000,113,11132820,-795,0,1745418433,12638.072309649993,124.39804097999877,54334.54692216 2025-04-23,14:27:15.000,113,11132791,-795,0,1745418434,12638.085782269998,124.37689359000069,54334.511986560006 2025-04-23,14:27:16.000,113,11132782,-795,0,1745418435,12638.159881679989,124.28525490000175,54334.71461304 2025-04-23,14:27:17.000,113,11132760,-795,0,1745418436,12638.180090609989,124.21476360000088,54334.72160016001 2025-04-23,14:27:18.000,113,11132828,-795,0,1745418437,12638.213772159994,124.11607578000257,54334.77051000001 2025-04-23,14:27:19.000,113,11132799,-795,0,1745418438,12638.207035849999,124.02443709000363,54334.4560896 2025-04-23,14:27:20.000,113,11132737,-795,0,1745418439,12638.240717399989,123.86935623000318,54334.41416688001 2025-04-23,14:27:21.000,113,11132771,-795,0,1745418440,12638.38217990999,123.77066841000487,54334.56788352 2025-04-23,14:27:22.000,113,11132745,-795,0,1745418441,12638.436070389995,123.700177110004,54334.51897368 2025-04-23,14:27:23.000,113,11132799,-795,0,1745418442,12638.40912515,123.60148928999843,54334.47006384 2025-04-23,14:27:24.000,113,11132757,-795,0,1745418443,12638.415861459995,123.48165408000204,54334.54692216 2025-04-23,14:27:25.000,113,11132796,-795,0,1745418444,12638.40238883999,123.41116278000118,54334.511986560006 2025-04-23,14:27:26.000,113,11132712,-795,0,1745418445,12638.44280669999,123.31952409000223,54334.60281912001 2025-04-23,14:27:27.000,113,11132748,-795,0,1745418446,12638.44954301,123.21378714000457,54334.679677440006 2025-04-23,14:27:28.000,113,11132791,-795,0,1745418447,12638.44954301,123.15034497000306,54334.442115360005 2025-04-23,14:27:29.000,113,11132735,-795,0,1745418448,12638.415861459995,123.11509931999899,54334.3512828 2025-04-23,14:27:30.000,113,11132754,-795,0,1745418449,12638.42259776999,123.06575541000348,54334.25346312 2025-04-23,14:27:31.000,113,11132740,-795,0,1745418450,12638.375443599994,123.03755888999876,54334.16961768001 2025-04-23,14:27:32.000,113,11132800,-795,0,1745418451,12638.40912515,122.96001845999854,54334.225514640006 2025-04-23,14:27:33.000,113,11132762,-795,0,1745418452,12638.44954301,122.9318219400011,54334.5259608 2025-04-23,14:27:34.000,113,11132742,-795,0,1745418453,12638.46301562999,122.86837976999959,54334.40717976 2025-04-23,14:27:35.000,113,11132782,-795,0,1745418454,12638.496697179995,122.86133064000023,54334.26743736001 2025-04-23,14:27:36.000,113,11132745,-795,0,1745418455,12638.537115039995,122.86133064000023,54334.04384952 2025-04-23,14:27:37.000,113,11132782,-795,0,1745418456,12638.705522789991,123.02346063000005,54334.19057904 2025-04-23,14:27:38.000,113,11132733,-795,0,1745418457,12638.66510492999,123.12919757999771,54334.11372072 2025-04-23,14:27:39.000,113,11132787,-795,0,1745418458,12638.56406027999,123.23493453000265,54334.14865632001 2025-04-23,14:27:40.000,113,11132761,-795,0,1745418459,12638.46301562999,123.23493453000265,54333.87615864 2025-04-23,14:27:41.000,113,11132757,-795,0,1745418460,12638.48996087,123.13624671000434,54334.23948888 2025-04-23,14:27:42.000,113,11132810,-795,0,1745418461,12638.476488249995,123.05165715000476,54334.35826992 2025-04-23,14:27:43.000,113,11132753,-795,0,1745418462,12638.57079659,122.96001845999854,54334.47006384 2025-04-23,14:27:44.000,113,11132736,-795,0,1745418463,12638.53037873,122.91067455000302,54334.21852752001 2025-04-23,14:27:45.000,113,11132766,-795,0,1745418464,12638.597741829995,122.91772368000238,54334.09275936 2025-04-23,14:27:46.000,113,11132755,-795,0,1745418465,12638.68531385999,122.87542889999895,54334.02987528001 2025-04-23,14:27:47.000,113,11132776,-795,0,1745418466,12638.820040059996,122.90362542000366,54334.16961768001 2025-04-23,14:27:48.000,113,11132734,-795,0,1745418467,12638.900875779997,122.86133064000023,54334.19057904 2025-04-23,14:27:49.000,113,11132758,-795,0,1745418468,12638.948029949992,122.81903586000408,54334.14865632001 2025-04-23,14:27:50.000,113,11132776,-795,0,1745418469,12638.981711499997,122.77674108000065,54334.19057904 2025-04-23,14:27:51.000,113,11132738,-795,0,1745418470,12639.001920429997,122.69920065000042,54334.176604800006 2025-04-23,14:27:52.000,113,11132803,-795,0,1745418471,12639.129910319993,122.74149543000385,54334.204553280004 2025-04-23,14:27:53.000,113,11132765,-795,0,1745418472,12639.264636519998,122.74149543000385,54334.26743736001 2025-04-23,14:27:54.000,113,11132797,-795,0,1745418473,12639.291581759993,122.69215152000106,54334.18359192 2025-04-23,14:27:55.000,113,11132773,-795,0,1745418474,12639.278109139988,122.69920065000042,54334.09974648001 2025-04-23,14:27:56.000,113,11132763,-795,0,1745418475,12639.325263309998,122.59346370000276,54334.071798 2025-04-23,14:27:57.000,113,11132781,-795,0,1745418476,12639.325263309998,122.57936544000404,54334.06481088 2025-04-23,14:27:58.000,113,11132770,-795,0,1745418477,12639.331999619993,122.53707066000061,54334.23250176 2025-04-23,14:27:59.000,113,11132795,-795,0,1745418478,12639.264636519998,122.45248110000102,54334.12769496001 2025-04-23,14:28:00.000,113,11132785,-795,0,1745418479,12639.264636519998,122.41018632000487,54334.19057904 2025-04-23,14:28:01.000,113,11132747,-795,0,1745418480,12639.338735929989,122.339695020004,54334.30936008 2025-04-23,14:28:02.000,113,11132793,-795,0,1745418481,12639.284845449998,122.31854762999865,54334.06481088 2025-04-23,14:28:03.000,113,11132754,-795,0,1745418482,12639.224218659998,122.25510546000442,54334.02288816 2025-04-23,14:28:04.000,113,11132701,-635,0,1745418483,12639.143382939998,122.19166329000291,54333.771351840005 2025-04-23,14:28:05.000,113,11132806,-795,0,1745418484,12639.116437700002,122.07182807999925,54333.77833896 2025-04-23,14:28:06.000,113,11132654,-795,0,1745418485,12639.089492459992,122.02248417000374,54333.84821016 2025-04-23,14:28:07.000,113,11132782,-795,0,1745418486,12639.055810910002,121.93789461000415,54334.106733600005 2025-04-23,14:28:08.000,113,11132804,-795,0,1745418487,12639.001920429997,121.9167472199988,54334.08577224 2025-04-23,14:28:09.000,113,11132748,-795,0,1745418488,12638.853721610001,121.86035418000392,54333.98096544001 2025-04-23,14:28:10.000,113,11132753,-795,0,1745418489,12638.867194229992,121.82510852999985,54333.7573776 2025-04-23,14:28:11.000,113,11132770,-795,0,1745418490,12638.887403159992,121.88855070000136,54333.79231320001 2025-04-23,14:28:12.000,113,11132726,-795,0,1745418491,12638.766149579991,121.87445244000264,54333.54077688 2025-04-23,14:28:13.000,113,11132758,-795,0,1745418492,12638.786358509991,121.86740331000328,54333.68051928 2025-04-23,14:28:14.000,113,11132762,-795,0,1745418493,12638.698786479996,121.86740331000328,54333.54077688 2025-04-23,14:28:15.000,113,11132769,-795,0,1745418494,12638.658368619996,121.8180594000005,54333.505841280006 2025-04-23,14:28:16.000,113,11132782,-795,0,1745418495,12638.617950759995,121.85330505000456,54333.701480640004 2025-04-23,14:28:17.000,113,11132811,-795,0,1745418496,12638.64489599999,121.88855070000136,54333.93205560001 2025-04-23,14:28:18.000,113,11132772,-795,0,1745418497,12638.678577549996,121.88855070000136,54333.83423592001 2025-04-23,14:28:19.000,113,11132766,-795,0,1745418498,12638.718995409996,121.9167472199988,54333.63160944 2025-04-23,14:28:20.000,113,11132743,-795,0,1745418499,12638.67184124,121.86740331000328,54333.35212464 2025-04-23,14:28:21.000,113,11132683,-795,0,1745418500,12638.745940649991,121.88855070000136,54333.42199584 2025-04-23,14:28:22.000,113,11132772,-795,0,1745418501,12638.73246803,121.87445244000264,54333.5826996 2025-04-23,14:28:23.000,113,11132741,-795,0,1745418502,12638.718995409996,121.83215765999921,54333.6176352 2025-04-23,14:28:24.000,113,11132768,-795,0,1745418503,12638.698786479996,121.75461722999898,54333.73641624 2025-04-23,14:28:25.000,113,11132786,-795,0,1745418504,12638.617950759995,121.74756809999963,54333.71545488001 2025-04-23,14:28:26.000,113,11132744,-795,0,1745418505,12638.63142338,121.69822419000411,54333.75039048 2025-04-23,14:28:27.000,113,11132721,-795,0,1745418506,12638.705522789991,121.6347820200026,54333.79231320001 2025-04-23,14:28:28.000,113,11132668,-795,0,1745418507,12638.658368619996,121.55019246000302,54333.45693144001 2025-04-23,14:28:29.000,113,11132788,-795,0,1745418508,12638.63142338,121.49379942000087,54333.46391856 2025-04-23,14:28:30.000,113,11132724,-795,0,1745418509,12638.61121445,121.37396421000449,54333.40103448 2025-04-23,14:28:31.000,113,11132813,-795,0,1745418510,12638.516906109995,121.28232551999827,54333.219369360006 2025-04-23,14:28:32.000,113,11132750,-795,0,1745418511,12638.40238883999,121.21888335000403,54333.07962696 2025-04-23,14:28:33.000,113,11132838,-795,0,1745418512,12638.415861459995,121.13429379000445,54333.4429572 2025-04-23,14:28:34.000,113,11132754,-795,0,1745418513,12638.375443599994,121.06380249000358,54333.52680264001 2025-04-23,14:28:35.000,113,11132784,-795,0,1745418514,12638.34849836,121.02150771000015,54333.47090568 2025-04-23,14:28:36.000,113,11132779,-795,0,1745418515,12638.355234669994,120.979212930004,54333.219369360006 2025-04-23,14:28:37.000,113,11132771,-795,0,1745418516,12638.267662639999,120.9298690200012,54333.2333436 2025-04-23,14:28:38.000,113,11132767,-795,0,1745418517,12638.247453709999,120.90872163000313,54333.16347240001 2025-04-23,14:28:39.000,113,11132750,-795,0,1745418518,12638.132936439994,120.83823033000226,54333.03770424 2025-04-23,14:28:40.000,113,11132769,-795,0,1745418519,12638.085782269998,120.8664268499997,54333.03770424 2025-04-23,14:28:41.000,113,11132735,-795,0,1745418520,12638.099254889989,120.76068990000203,54333.366098880004 2025-04-23,14:28:42.000,113,11132783,-795,0,1745418521,12638.079045959988,120.7324933800046,54333.49186704 2025-04-23,14:28:43.000,113,11132756,-795,0,1745418522,12638.031891789993,120.74659164000332,54333.47090568 2025-04-23,14:28:44.000,113,11132740,-795,0,1745418523,12637.984737619998,120.67610034000245,54333.31020192001 2025-04-23,14:28:45.000,113,11132703,-795,0,1745418524,12637.937583450002,120.66905121000309,54332.93988456 2025-04-23,14:28:46.000,113,11132759,-795,0,1745418525,12637.971264999993,120.65495295000437,54333.0586656 2025-04-23,14:28:47.000,113,11132757,-795,0,1745418526,12638.011682859993,120.61265817000094,54333.09360120001 2025-04-23,14:28:48.000,113,11132787,-795,0,1745418527,12637.998210240003,120.6197073000003,54332.981807280004 2025-04-23,14:28:49.000,113,11132720,-795,0,1745418528,12637.964528689998,120.6197073000003,54332.95385880001 2025-04-23,14:28:50.000,113,11132741,-795,0,1745418529,12637.870220349992,120.52806861000136,54333.02373000001 2025-04-23,14:28:51.000,113,11132778,-795,0,1745418530,12637.856747730002,120.55626512999879,54333.09360120001 2025-04-23,14:28:52.000,113,11132679,-795,0,1745418531,12637.876956660002,120.5844616500035,54333.219369360006 2025-04-23,14:28:53.000,113,11132765,-795,0,1745418532,12637.843275109997,120.5844616500035,54332.96783304 2025-04-23,14:28:54.000,113,11132733,-795,0,1745418533,12637.695076290001,120.62675642999966,54332.7442452 2025-04-23,14:28:55.000,113,11132702,-795,0,1745418534,12637.634449500001,120.55626512999879,54332.695335360004 2025-04-23,14:28:56.000,113,11132766,-795,0,1745418535,12637.600767949996,120.55626512999879,54332.73027096 2025-04-23,14:28:57.000,113,11132724,-795,0,1745418536,12637.620976879996,120.4716755699992,54332.80712928001 2025-04-23,14:28:58.000,113,11132752,-795,0,1745418537,12637.600767949996,120.47872469999857,54332.90494896001 2025-04-23,14:28:59.000,113,11132772,-795,0,1745418538,12637.546877469991,120.39413513999898,54333.01674288 2025-04-23,14:29:00.000,113,11132801,-795,0,1745418539,12637.33131555,120.34479123000347,54332.82809064001 2025-04-23,14:29:01.000,113,11132725,-795,0,1745418540,12637.32457923999,120.29544732000068,54332.814116400004 2025-04-23,14:29:02.000,113,11132735,-795,0,1745418541,12637.28416137999,120.3377421000041,54332.57655432 2025-04-23,14:29:03.000,113,11132795,-795,0,1745418542,12637.29089769,120.20380863000173,54332.548605840006 2025-04-23,14:29:04.000,113,11132767,-795,0,1745418543,12637.18311672999,120.15446471999894,54332.33899224 2025-04-23,14:29:05.000,113,11132761,-795,0,1745418544,12637.33131555,120.09102255000471,54332.44379904 2025-04-23,14:29:06.000,113,11132765,-795,0,1745418545,12637.338051859995,119.96413821000169,54332.40886344 2025-04-23,14:29:07.000,113,11132767,-795,0,1745418546,12637.39194234,119.85135213000467,54332.7791808 2025-04-23,14:29:08.000,113,11132704,-795,0,1745418547,12637.36499709999,119.78790996000316,54332.63245128 2025-04-23,14:29:09.000,113,11132766,-795,0,1745418548,12637.338051859995,119.71036953000294,54332.597515680005 2025-04-23,14:29:10.000,113,11132797,-795,0,1745418549,12637.237007209995,119.66102562000015,54332.40886344 2025-04-23,14:29:11.000,113,11132760,-795,0,1745418550,12637.27068876,119.61168171000463,54332.12239152 2025-04-23,14:29:12.000,113,11132779,-795,0,1745418551,12637.297633999995,119.59758344999864,54332.28309528001 2025-04-23,14:29:13.000,113,11132723,-795,0,1745418552,12637.32457923999,119.54823954000312,54332.31803088 2025-04-23,14:29:14.000,113,11132802,-795,0,1745418553,12637.257216139995,119.56233780000184,54332.15034 2025-04-23,14:29:15.000,113,11132738,-795,0,1745418554,12637.28416137999,119.5059447599997,54332.17130136 2025-04-23,14:29:16.000,113,11132731,-795,0,1745418555,12637.25047983,119.52004301999841,54332.36694072 2025-04-23,14:29:17.000,113,11132765,-795,0,1745418556,12637.237007209995,119.5341412800044,54332.3948892 2025-04-23,14:29:18.000,113,11132779,-795,0,1745418557,12637.18985304,119.61873084000399,54332.38790208 2025-04-23,14:29:19.000,113,11132739,-795,0,1745418558,12637.095544699994,119.604632579998,54331.98963624001 2025-04-23,14:29:20.000,113,11132796,-795,0,1745418559,12636.947345879998,119.64692736000143,54331.96168776 2025-04-23,14:29:21.000,113,11132735,-795,0,1745418560,12637.055126839994,119.67512387999886,54332.0804688 2025-04-23,14:29:22.000,113,11132764,-795,0,1745418561,12637.014708979994,119.68217300999822,54332.03155896 2025-04-23,14:29:23.000,113,11132729,-795,0,1745418562,12636.967554809999,119.66102562000015,54331.98264912 2025-04-23,14:29:24.000,113,11132736,-795,0,1745418563,12636.839564919988,119.68922214000486,54332.01758472001 2025-04-23,14:29:25.000,113,11132723,-795,0,1745418564,12636.684629789997,119.57643606000056,54331.591370400005 2025-04-23,14:29:26.000,113,11132714,-795,0,1745418565,12636.778938130003,119.64692736000143,54331.93373928 2025-04-23,14:29:27.000,113,11132775,-795,0,1745418566,12636.785674439998,119.52004301999841,54332.045533200006 2025-04-23,14:29:28.000,113,11132764,-795,0,1745418567,12636.778938130003,119.5341412800044,54331.78700976 2025-04-23,14:29:29.000,113,11132710,-795,0,1745418568,12636.772201819993,119.4706991100029,54331.79399688 2025-04-23,14:29:30.000,113,11132744,-795,0,1745418569,12636.738520270002,119.38610955000331,54331.66822872 2025-04-23,14:29:31.000,113,11132752,-795,0,1745418570,12636.765465509998,119.34381476999988,54331.73809992 2025-04-23,14:29:32.000,113,11132782,-795,0,1745418571,12636.677893480002,119.34381476999988,54331.710151440006 2025-04-23,14:29:33.000,113,11132740,-795,0,1745418572,12636.590321449992,119.28742172999773,54331.86386808 2025-04-23,14:29:34.000,113,11132743,-795,0,1745418573,12636.394968460001,119.14643913000327,54331.43066664 2025-04-23,14:29:35.000,113,11132808,-795,0,1745418574,12636.462331559997,119.13234087000455,54331.640280240004 2025-04-23,14:29:36.000,113,11132749,-795,0,1745418575,12636.415177390001,119.06889870000305,54331.45861512 2025-04-23,14:29:37.000,113,11132724,-795,0,1745418576,12636.549903589992,118.96316174999811,54331.591370400005 2025-04-23,14:29:38.000,113,11132771,-795,0,1745418577,12636.522958349997,118.9138178400026,54331.59835752 2025-04-23,14:29:39.000,113,11132783,-795,0,1745418578,12636.543167279997,118.79398262999894,54331.61931888 2025-04-23,14:29:40.000,113,11132707,-795,0,1745418579,12636.448858939992,118.72349132999807,54331.31887272001 2025-04-23,14:29:41.000,113,11132728,-795,0,1745418580,12636.529694659992,118.63185263999912,54331.591370400005 2025-04-23,14:29:42.000,113,11132737,-795,0,1745418581,12636.536430970002,118.62480350999977,54331.640280240004 2025-04-23,14:29:43.000,113,11132761,-795,0,1745418582,12636.556639900002,118.52611569000146,54331.591370400005 2025-04-23,14:29:44.000,113,11132797,-795,0,1745418583,12636.496013110002,118.53316482000082,54331.5564348 2025-04-23,14:29:45.000,113,11132757,-795,0,1745418584,12636.590321449992,118.5190665600021,54331.33284696 2025-04-23,14:29:46.000,113,11132744,-795,0,1745418585,12636.610530379992,118.54021395000018,54331.2420144 2025-04-23,14:29:47.000,113,11132780,-795,0,1745418586,12636.671157169993,118.54021395000018,54331.38874392 2025-04-23,14:29:48.000,113,11132729,-795,0,1745418587,12636.637475620002,118.53316482000082,54331.33284696 2025-04-23,14:29:49.000,113,11132753,-795,0,1745418588,12636.617266690002,118.50496830000338,54331.29092424 2025-04-23,14:29:50.000,113,11132796,-795,0,1745418589,12636.516222040002,118.46267351999995,54331.38874392 2025-04-23,14:29:51.000,113,11132763,-795,0,1745418590,12636.475804180001,118.49087004000467,54331.36778256001 2025-04-23,14:29:52.000,113,11132745,-795,0,1745418591,12636.549903589992,118.5543122099989,54331.51451208001 2025-04-23,14:29:53.000,113,11132728,-795,0,1745418592,12636.603794069997,118.5543122099989,54331.423679520005 2025-04-23,14:29:54.000,113,11132756,-795,0,1745418593,12636.536430970002,118.60365612000169,54331.17913032001 2025-04-23,14:29:55.000,113,11132763,-795,0,1745418594,12636.522958349997,118.61070525000105,54330.990478080006 2025-04-23,14:29:56.000,113,11132752,-795,0,1745418595,12636.536430970002,118.63185263999912,54331.11624624 2025-04-23,14:29:57.000,113,11132738,-795,0,1745418596,12636.529694659992,118.63890176999848,54331.11624624 2025-04-23,14:29:58.000,113,11132784,-795,0,1745418597,12636.415177390001,118.63890176999848,54331.08131064001 2025-04-23,14:29:59.000,113,11132793,-795,0,1745418598,12636.320869049996,118.68119655000191,54331.207078800006 2025-04-23,14:30:00.000,113,11132762,-795,0,1745418599,12636.20635177999,118.69529481000063,54331.16515608 2025-04-23,14:30:01.000,113,11132789,-795,0,1745418600,12636.20635177999,118.77988437000022,54331.15118184001 2025-04-23,14:30:02.000,113,11132728,-795,0,1745418601,12636.20635177999,118.82217915000365,54331.09528488 2025-04-23,14:30:03.000,113,11132750,-795,0,1745418602,12636.118779749995,118.87857218999852,54331.039387920006 2025-04-23,14:30:04.000,113,11132736,-795,0,1745418603,12635.99078986,118.89267045000452,54330.87868416 2025-04-23,14:30:05.000,113,11132775,-795,0,1745418604,12635.916690449994,118.90676871000323,54330.82977432 2025-04-23,14:30:06.000,113,11132781,-795,0,1745418605,12635.88300889999,118.92086697000195,54330.81580008001 2025-04-23,14:30:07.000,113,11132775,-795,0,1745418606,12635.93016307,118.92791610000131,54331.10925912001 2025-04-23,14:30:08.000,113,11132783,-795,0,1745418607,12635.856063659994,118.92791610000131,54331.102272 2025-04-23,14:30:09.000,113,11132742,-795,0,1745418608,12635.808909489999,118.92791610000131,54331.02541368 2025-04-23,14:30:10.000,113,11132776,-795,0,1745418609,12635.808909489999,118.89971958000388,54331.05336216 2025-04-23,14:30:11.000,113,11132718,-795,0,1745418610,12635.82238210999,118.9138178400026,54330.8577228 2025-04-23,14:30:12.000,113,11132768,-795,0,1745418611,12635.748282699999,118.84332654000173,54330.82977432 2025-04-23,14:30:13.000,113,11132786,-795,0,1745418612,12635.674183289993,118.87152305999916,54330.76689024 2025-04-23,14:30:14.000,113,11132769,-795,0,1745418613,12635.600083879988,118.83627741000237,54330.67605768001 2025-04-23,14:30:15.000,113,11132717,-795,0,1745418614,12635.593347569993,118.81513002000429,54330.59919936 2025-04-23,14:30:16.000,113,11132777,-795,0,1745418615,12635.579874949988,118.80808088999765,54330.927594 2025-04-23,14:30:17.000,113,11132768,-795,0,1745418616,12635.694392219993,118.79398262999894,54331.02541368 2025-04-23,14:30:18.000,113,11132758,-795,0,1745418617,12635.728073769998,118.7657861100015,54331.04637504 2025-04-23,14:30:19.000,113,11132750,-795,0,1745418618,12635.748282699999,118.81513002000429,54330.84374856001 2025-04-23,14:30:20.000,113,11132747,-795,0,1745418619,12635.748282699999,118.79398262999894,54330.49439256 2025-04-23,14:30:21.000,113,11132775,-795,0,1745418620,12635.781964249989,118.82922828000301,54330.72496752001 2025-04-23,14:30:22.000,113,11132786,-795,0,1745418621,12635.755019009994,118.8010317599983,54330.62714784001 2025-04-23,14:30:23.000,113,11132776,-795,0,1745418622,12635.876272589994,118.87857218999852,54330.66907056 2025-04-23,14:30:24.000,113,11132793,-795,0,1745418623,12635.86279996999,118.87152305999916,54330.81580008001 2025-04-23,14:30:25.000,113,11132763,-795,0,1745418624,12635.849327349999,118.87152305999916,54330.81580008001 2025-04-23,14:30:26.000,113,11132783,-795,0,1745418625,12635.88974521,118.84332654000173,54330.801825840004 2025-04-23,14:30:27.000,113,11132766,-795,0,1745418626,12635.99078986,118.94906348999939,54331.02541368 2025-04-23,14:30:28.000,113,11132755,-795,0,1745418627,12636.02447140999,118.96316174999811,54330.74592888001 2025-04-23,14:30:29.000,113,11132779,-795,0,1745418628,12636.037944029995,118.97021088000474,54330.79483872001 2025-04-23,14:30:30.000,113,11132735,-795,0,1745418629,12635.997526169995,118.95611261999875,54330.634134960004 2025-04-23,14:30:31.000,113,11132771,-795,0,1745418630,12636.017735099995,119.0125056600009,54330.6131736 2025-04-23,14:30:32.000,113,11132771,-795,0,1745418631,12636.118779749995,118.97021088000474,54330.77387736001 2025-04-23,14:30:33.000,113,11132741,-795,0,1745418632,12636.1524613,118.95611261999875,54331.04637504 2025-04-23,14:30:34.000,113,11132756,-795,0,1745418633,12636.09183451,118.97021088000474,54330.81580008001 2025-04-23,14:30:35.000,113,11132702,-795,0,1745418634,12636.06488926999,118.94906348999939,54330.683044800004 2025-04-23,14:30:36.000,113,11132630,-795,0,1745418635,12636.118779749995,118.87152305999916,54330.7878516 2025-04-23,14:30:37.000,113,11132762,-795,0,1745418636,12636.098570819995,118.85037567000109,54330.585225120005 2025-04-23,14:30:38.000,113,11132735,-795,0,1745418637,12636.1524613,118.85037567000109,54330.7179804 2025-04-23,14:30:39.000,113,11132764,-795,0,1745418638,12636.078361889995,118.82922828000301,54330.655096320006 2025-04-23,14:30:40.000,113,11132754,-795,0,1745418639,12635.977317239995,118.82217915000365,54330.55727664001 2025-04-23,14:30:41.000,113,11132767,-795,0,1745418640,12635.916690449994,118.8010317599983,54330.55727664001 2025-04-23,14:30:42.000,113,11132795,-795,0,1745418641,12635.92342675999,118.7657861100015,54331.08131064001 2025-04-23,14:30:43.000,113,11132762,-795,0,1745418642,12635.768491629999,118.7657861100015,54330.89964552 2025-04-23,14:30:44.000,113,11132697,-795,0,1745418643,12635.734810079994,118.73758959000406,54330.78086448 2025-04-23,14:30:45.000,113,11132783,-795,0,1745418644,12635.579874949988,118.72349132999807,54330.49439256 2025-04-23,14:30:46.000,113,11132734,-795,0,1745418645,12635.633765429993,118.74463872000342,54330.50836680001 2025-04-23,14:30:47.000,113,11132794,-795,0,1745418646,12635.620292809988,118.69529481000063,54330.57823800001 2025-04-23,14:30:48.000,113,11132752,-795,0,1745418647,12635.539457090003,118.70234393999999,54330.57823800001 2025-04-23,14:30:49.000,113,11132783,-555,0,1745418648,12635.485566609997,118.7305404600047,54330.43150848 2025-04-23,14:30:50.000,113,11132792,-795,0,1745418649,12635.472093989993,118.63890176999848,54330.62714784001 2025-04-23,14:30:51.000,113,11132757,-795,0,1745418650,12635.485566609997,118.62480350999977,54330.73894176 2025-04-23,14:30:52.000,113,11132721,-795,0,1745418651,12635.478830300002,118.61070525000105,54330.72496752001 2025-04-23,14:30:53.000,113,11132761,-795,0,1745418652,12635.384521959997,118.62480350999977,54330.683044800004 2025-04-23,14:30:54.000,113,11132756,-795,0,1745418653,12635.371049339992,118.6670982900032,54330.37561152 2025-04-23,14:30:55.000,113,11132720,-795,0,1745418654,12635.290213619992,118.67414742000256,54330.34067592001 2025-04-23,14:30:56.000,113,11132796,-795,0,1745418655,12635.195905280001,118.70234393999999,54330.347663040004 2025-04-23,14:30:57.000,113,11132768,-715,0,1745418656,12635.256532070001,118.71644219999871,54330.49439256 2025-04-23,14:30:58.000,113,11132754,-795,0,1745418657,12635.263268379997,118.75873698000214,54330.45945696001 2025-04-23,14:30:59.000,113,11132779,-795,0,1745418658,12635.283477309997,118.78693349999958,54330.60618648001 2025-04-23,14:31:00.000,113,11132747,-795,0,1745418659,12635.256532070001,118.80808088999765,54330.417534240005 2025-04-23,14:31:01.000,113,11132762,-795,0,1745418660,12635.243059449997,118.77988437000022,54330.56426376 2025-04-23,14:31:02.000,113,11132730,-795,0,1745418661,12635.296949930002,118.87857218999852,54330.31272744001 2025-04-23,14:31:03.000,113,11132786,-795,0,1745418662,12635.290213619992,118.92086697000195,54330.35465016 2025-04-23,14:31:04.000,113,11132780,-795,0,1745418663,12635.310422549992,119.00545653000154,54330.28477896 2025-04-23,14:31:05.000,113,11132738,-795,0,1745418664,12635.310422549992,119.09709522000048,54330.28477896 2025-04-23,14:31:06.000,113,11132749,-795,0,1745418665,12635.371049339992,119.10414434999984,54330.32670168 2025-04-23,14:31:07.000,113,11132712,-795,0,1745418666,12635.377785650002,119.12529173999792,54330.62714784001 2025-04-23,14:31:08.000,113,11132690,-795,0,1745418667,12635.391258269992,119.13939000000391,54330.66907056 2025-04-23,14:31:09.000,113,11132734,-795,0,1745418668,12635.357576720002,119.12529173999792,54330.64112208 2025-04-23,14:31:10.000,113,11132747,-795,0,1745418669,12635.209377899992,119.09709522000048,54330.43849560001 2025-04-23,14:31:11.000,113,11132746,-795,0,1745418670,12635.195905280001,119.10414434999984,54330.2638176 2025-04-23,14:31:12.000,113,11132759,-795,0,1745418671,12635.175696350001,119.05480044000433,54330.319714560006 2025-04-23,14:31:13.000,113,11132715,-795,0,1745418672,12635.121805869996,118.95611261999875,54330.417534240005 2025-04-23,14:31:14.000,113,11132754,-795,0,1745418673,12635.05444277,118.85742480000044,54330.27080472001 2025-04-23,14:31:15.000,113,11132769,-795,0,1745418674,12635.02749752999,118.7657861100015,54330.228882 2025-04-23,14:31:16.000,113,11132727,-795,0,1745418675,12635.000552289996,118.63890176999848,54330.52932816001 2025-04-23,14:31:17.000,113,11132753,-795,0,1745418676,12634.97360705,118.53316482000082,54330.536315280006 2025-04-23,14:31:18.000,113,11132771,-795,0,1745418677,12634.939925499995,118.41332961000444,54330.49439256 2025-04-23,14:31:19.000,113,11132817,-795,0,1745418678,12634.85235347,118.32874005000485,54330.18695928 2025-04-23,14:31:20.000,113,11132743,-795,0,1745418679,12634.92645287999,118.25824875000399,54330.14503656001 2025-04-23,14:31:21.000,113,11132752,-795,0,1745418680,12635.020761219996,118.18070832000376,54330.37561152 2025-04-23,14:31:22.000,113,11132787,-795,0,1745418681,12635.088124319991,118.13136441000097,54330.27080472001 2025-04-23,14:31:23.000,113,11132767,-795,0,1745418682,12635.09486063,118.09611876000417,54330.298753200004 2025-04-23,14:31:24.000,113,11132693,-795,0,1745418683,12635.0746517,118.03267659000267,54330.14503656001 2025-04-23,14:31:25.000,113,11132752,-795,0,1745418684,12635.108333249991,118.01152920000459,54330.319714560006 2025-04-23,14:31:26.000,113,11132723,-795,0,1745418685,12635.108333249991,117.99038180999923,54330.29176608001 2025-04-23,14:31:27.000,113,11132764,-795,0,1745418686,12635.222850519996,117.94808703000308,54330.38259864 2025-04-23,14:31:28.000,113,11132766,-795,0,1745418687,12635.216114210001,117.96923442000116,54330.179972160004 2025-04-23,14:31:29.000,113,11132774,-795,0,1745418688,12635.189168969991,118.01152920000459,54330.07516536001 2025-04-23,14:31:30.000,113,11132756,-795,0,1745418689,12635.162223729996,117.9974309399986,54329.99131992 2025-04-23,14:31:31.000,113,11132766,-795,0,1745418690,12635.236323140001,118.01152920000459,54330.17298504001 2025-04-23,14:31:32.000,113,11132710,-795,0,1745418691,12635.216114210001,118.01152920000459,54330.05420400001 2025-04-23,14:31:33.000,113,11132707,-795,0,1745418692,12635.148751109991,117.9974309399986,54330.24285624001 2025-04-23,14:31:34.000,113,11132711,-795,0,1745418693,12635.040970149996,117.9974309399986,54330.033242640005 2025-04-23,14:31:35.000,113,11132756,-795,0,1745418694,12635.00728859999,117.96923442000116,54330.05420400001 2025-04-23,14:31:36.000,113,11132764,-795,0,1745418695,12634.84561715999,117.98333267999988,54329.97035856 2025-04-23,14:31:37.000,113,11132728,-795,0,1745418696,12634.88603501999,117.9621852900018,54329.879526 2025-04-23,14:31:38.000,113,11132772,-795,0,1745418697,12634.919716569995,117.95513616000244,54330.00529416001 2025-04-23,14:31:39.000,113,11132747,-795,0,1745418698,12634.82540822999,117.93398877000436,54329.97734568001 2025-04-23,14:31:40.000,113,11132689,-795,0,1745418699,12634.81193561,117.95513616000244,54329.914461600005 2025-04-23,14:31:41.000,113,11132705,-795,0,1745418700,12634.70415464999,118.04677485000138,54329.73279648 2025-04-23,14:31:42.000,113,11132646,-795,0,1745418701,12634.68394571999,118.09611876000417,54330.00529416001 2025-04-23,14:31:43.000,113,11132748,-795,0,1745418702,12634.630055239999,118.13841354000033,54330.11010096 2025-04-23,14:31:45.000,113,11132743,-795,0,1745418704,12634.542483209989,118.18775745000312,54329.89350024 2025-04-23,14:31:46.000,113,11132749,-795,0,1745418705,12634.64352785999,118.20185571000184,54330.012281280004 2025-04-23,14:31:47.000,113,11132710,-795,0,1745418706,12634.657000479994,118.22300309999991,54329.99830704 2025-04-23,14:31:48.000,113,11132756,-795,0,1745418707,12634.616582619994,118.16661005999777,54329.963371440004 2025-04-23,14:31:49.000,113,11132764,-795,0,1745418708,12634.596373689994,118.1595609299984,54329.7747192 2025-04-23,14:31:50.000,113,11132690,-795,0,1745418709,12634.609846309999,118.11021702000289,54330.02625552001 2025-04-23,14:31:51.000,113,11132757,-795,0,1745418710,12634.697418339994,118.08906963000481,54330.17298504001 2025-04-23,14:31:52.000,113,11132739,-795,0,1745418711,12634.71089096,118.0608731100001,54330.17298504001 2025-04-23,14:31:53.000,113,11132768,-795,0,1745418712,12634.68394571999,117.99038180999923,54330.1590108 2025-04-23,14:31:54.000,113,11132747,-795,0,1745418713,12634.68394571999,117.95513616000244,54329.85157752 2025-04-23,14:31:55.000,113,11132778,-795,0,1745418714,12634.616582619994,117.87054660000285,54329.83760328001 2025-04-23,14:31:56.000,113,11132748,-795,0,1745418715,12634.630055239999,117.80005530000199,54329.83061616 2025-04-23,14:31:57.000,113,11132729,-795,0,1745418716,12634.670473099999,117.72956400000112,54329.89350024 2025-04-23,14:31:58.000,113,11132748,-795,0,1745418717,12634.62331892999,117.65202357000089,54329.9493972 2025-04-23,14:31:59.000,113,11132770,-795,0,1745418718,12634.529010589999,117.63087618000282,54330.1590108 2025-04-23,14:32:00.000,113,11132757,-795,0,1745418719,12634.454911179993,117.58858139999938,54330.06817824 2025-04-23,14:32:01.000,113,11132697,-795,0,1745418720,12634.347130219998,117.53923749000387,54330.0891396 2025-04-23,14:32:02.000,113,11132777,-795,0,1745418721,12634.454911179993,117.58858139999938,54330.06119112 2025-04-23,14:32:03.000,113,11132754,-795,0,1745418722,12634.414493319993,117.6167779200041,54329.94241008 2025-04-23,14:32:04.000,113,11132665,-795,0,1745418723,12634.401020699988,117.65202357000089,54329.92144872 2025-04-23,14:32:05.000,113,11132767,-795,0,1745418724,12634.279767120002,117.68726921999769,54329.7747192 2025-04-23,14:32:06.000,113,11132803,-795,0,1745418725,12634.252821879993,117.7154657400024,54329.795680560004 2025-04-23,14:32:07.000,113,11132802,-795,0,1745418726,12634.239349260002,117.74366225999984,54329.89350024 2025-04-23,14:32:08.000,113,11132770,-795,0,1745418727,12634.252821879993,117.73661313000048,54330.152023680006 2025-04-23,14:32:09.000,113,11132753,-795,0,1745418728,12634.212404019992,117.72251487000176,54330.0891396 2025-04-23,14:32:10.000,113,11132727,-795,0,1745418729,12634.273030809993,117.70841661000304,54330.14503656001 2025-04-23,14:32:11.000,113,11132758,-795,0,1745418730,12634.259558190002,117.66612182999961,54329.88651312001 2025-04-23,14:32:12.000,113,11132688,-795,0,1745418731,12634.185458779997,117.59563052999874,54329.73279648 2025-04-23,14:32:13.000,113,11132771,-795,0,1745418732,12634.171986159992,117.49694271000044,54329.71882224001 2025-04-23,14:32:14.000,113,11132689,-795,0,1745418733,12634.192195089992,117.44759879999765,54329.75375784 2025-04-23,14:32:15.000,113,11132704,-795,0,1745418734,12634.151777229992,117.32776359000127,54329.71882224001 2025-04-23,14:32:16.000,113,11132737,-795,0,1745418735,12634.145040919997,117.17973186000017,54329.89350024 2025-04-23,14:32:17.000,113,11132797,-795,0,1745418736,12634.185458779997,117.08104404000187,54329.97734568001 2025-04-23,14:32:18.000,113,11132738,-795,0,1745418737,12634.259558190002,116.98940535000293,54330.10311384001 2025-04-23,14:32:19.000,113,11132793,-795,0,1745418738,12634.232612949992,116.95415969999885,54330.0192684 2025-04-23,14:32:20.000,113,11132726,-795,0,1745418739,12634.205667709997,116.9118649200027,54329.795680560004 2025-04-23,14:32:21.000,113,11132754,-795,0,1745418740,12634.104623059997,116.89776666000398,54329.6349768 2025-04-23,14:32:22.000,113,11132719,-795,0,1745418741,12634.131568299992,116.8131771000044,54329.66292528 2025-04-23,14:32:23.000,113,11132753,-795,0,1745418742,12634.138304610002,116.84137362000183,54329.75375784 2025-04-23,14:32:24.000,113,11132767,-795,0,1745418743,12634.097886750002,116.84137362000183,54329.78170632 2025-04-23,14:32:25.000,113,11132752,-795,0,1745418744,12633.976633170001,116.84842275000119,54329.90048736 2025-04-23,14:32:26.000,113,11132775,-795,0,1745418745,12633.969896859991,116.88366839999799,54329.90048736 2025-04-23,14:32:27.000,113,11132748,-795,0,1745418746,12633.983369479996,116.93301231000078,54329.963371440004 2025-04-23,14:32:28.000,113,11132709,-795,0,1745418747,12633.902533759996,116.97530709000421,54329.69087376001 2025-04-23,14:32:29.000,113,11132752,-795,0,1745418748,12633.761071249995,116.95415969999885,54329.530170000005 2025-04-23,14:32:30.000,113,11132823,-795,0,1745418749,12633.75433494,116.91891405000206,54329.69087376001 2025-04-23,14:32:31.000,113,11132763,-795,0,1745418750,12633.71391708,116.91891405000206,54329.73978360001 2025-04-23,14:32:32.000,113,11132773,-795,0,1745418751,12633.61287243,116.84137362000183,54329.54414424 2025-04-23,14:32:33.000,113,11132749,-795,0,1745418752,12633.51182778,116.79202970999904,54329.68388664 2025-04-23,14:32:34.000,113,11132755,-795,0,1745418753,12633.518564089994,116.72858754000481,54329.7747192 2025-04-23,14:32:35.000,113,11132742,-795,0,1745418754,12633.518564089994,116.70744014999946,54329.66991240001 2025-04-23,14:32:36.000,113,11132736,-795,0,1745418755,12633.498355159994,116.65104711000458,54329.648951040006 2025-04-23,14:32:37.000,113,11132721,-795,0,1745418756,12633.350156339999,116.62989971999923,54329.22273672 2025-04-23,14:32:38.000,113,11132697,-795,0,1745418757,12633.343420029989,116.48891712000477,54329.13190416 2025-04-23,14:32:39.000,113,11132797,-795,0,1745418758,12633.451200989999,116.39727842999855,54329.48824728 2025-04-23,14:32:40.000,113,11132790,-795,0,1745418759,12633.410783129999,116.38318016999983,54329.44632456 2025-04-23,14:32:41.000,113,11132770,-795,0,1745418760,12633.309738479998,116.31268886999896,54329.362479120005 2025-04-23,14:32:42.000,113,11132756,-795,0,1745418761,12633.235639069993,116.16465713999787,54329.46728592 2025-04-23,14:32:43.000,113,11132752,-795,0,1745418762,12633.208693829998,116.108264100003,54329.648951040006 2025-04-23,14:32:44.000,113,11132724,-795,0,1745418763,12633.127858109998,116.09416584000428,54329.51619576 2025-04-23,14:32:45.000,113,11132763,-795,0,1745418764,12632.993131909992,116.05187106000085,54329.124917040004 2025-04-23,14:32:46.000,113,11132786,-795,0,1745418765,12633.006604529997,116.05892019000021,54329.09696856001 2025-04-23,14:32:47.000,113,11132751,-795,0,1745418766,12632.939241430002,115.96728150000126,54329.18780112001 2025-04-23,14:32:48.000,113,11132717,-795,0,1745418767,12632.979659290002,115.9602323700019,54329.194788240005 2025-04-23,14:32:49.000,113,11132717,-795,0,1745418768,12632.972922979992,115.94613411000319,54329.30658216001 2025-04-23,14:32:50.000,113,11132719,-795,0,1745418769,12632.898823570002,116.0095762800047,54329.32754352 2025-04-23,14:32:51.000,113,11132709,-795,0,1745418770,12632.892087259992,115.93203585000447,54329.194788240005 2025-04-23,14:32:52.000,113,11132695,-795,0,1745418771,12632.905559879997,115.94613411000319,54329.29959504 2025-04-23,14:32:53.000,113,11132705,-795,0,1745418772,12632.892087259992,115.88269194000168,54329.33453064001 2025-04-23,14:32:54.000,113,11132770,-795,0,1745418773,12632.979659290002,115.90383932999976,54329.13889128001 2025-04-23,14:32:55.000,113,11132728,-795,0,1745418774,12632.952714049992,115.81924977000017,54328.87338072 2025-04-23,14:32:56.000,113,11132766,-795,0,1745418775,12633.087440249998,115.82629889999953,54329.04805872001 2025-04-23,14:32:57.000,113,11132692,-795,0,1745418776,12633.249111689998,115.80515151000145,54329.22273672 2025-04-23,14:32:58.000,113,11132740,-795,0,1745418777,12633.282793239989,115.77695499000401,54329.21574960001 2025-04-23,14:32:59.000,113,11132781,-795,0,1745418778,12633.343420029989,115.67121803999908,54329.52318288001 2025-04-23,14:33:00.000,113,11132679,-795,0,1745418779,12633.276056929994,115.65711978000036,54329.26465944001 2025-04-23,14:33:01.000,113,11132665,-795,0,1745418780,12633.215430139993,115.57253022000077,54329.22972384 2025-04-23,14:33:02.000,113,11132776,-795,0,1745418781,12633.282793239989,115.56548109000141,54329.20876248 2025-04-23,14:33:03.000,113,11132763,-795,0,1745418782,12633.276056929994,115.51613717999862,54329.180814 2025-04-23,14:33:04.000,113,11132744,-795,0,1745418783,12633.262584309989,115.5020389199999,54329.20177536 2025-04-23,14:33:05.000,113,11132743,-795,0,1745418784,12633.175012279993,115.38220371000352,54329.04805872001 2025-04-23,14:33:06.000,113,11132732,-795,0,1745418785,12633.154803349993,115.32581067000137,54329.027097360005 2025-04-23,14:33:07.000,113,11132725,-795,0,1745418786,12633.100912870003,115.26941762999923,54329.30658216001 2025-04-23,14:33:08.000,113,11132730,-795,0,1745418787,12632.999868220002,115.24827024000115,54329.411388960005 2025-04-23,14:33:09.000,113,11132719,-795,0,1745418788,12632.925768809997,115.19892632999836,54329.30658216001 2025-04-23,14:33:10.000,113,11132759,-795,0,1745418789,12632.689997959991,115.14253329000348,54329.145878400006 2025-04-23,14:33:11.000,113,11132769,-795,0,1745418790,12632.710206889991,115.08614025000134,54328.89434208 2025-04-23,14:33:12.000,113,11132763,-795,0,1745418791,12632.703470579996,115.0931893800007,54329.04805872001 2025-04-23,14:33:13.000,113,11132725,-795,0,1745418792,12632.689997959991,115.0579437300039,54329.05504584 2025-04-23,14:33:14.000,113,11132718,-795,0,1745418793,12632.59568962,115.01564895000047,54329.02011024001 2025-04-23,14:33:15.000,113,11132751,-795,0,1745418794,12632.49464497,115.00155069000175,54328.85241936001 2025-04-23,14:33:16.000,113,11132658,-795,0,1745418795,12632.481172349995,114.88876461000473,54329.1109428 2025-04-23,14:33:17.000,113,11132759,-795,0,1745418796,12632.47443604,114.90286287000345,54329.076007200005 2025-04-23,14:33:18.000,113,11132723,-795,0,1745418797,12632.47443604,114.91696113000216,54329.076007200005 2025-04-23,14:33:19.000,113,11132727,-795,0,1745418798,12632.45422711,114.92401026000152,54328.94325192 2025-04-23,14:33:20.000,113,11132731,-795,0,1745418799,12632.46769972999,114.98040330000367,54328.82447088 2025-04-23,14:33:21.000,113,11132744,-795,0,1745418800,12632.501381279995,114.98745243000303,54328.81748376 2025-04-23,14:33:22.000,113,11132728,-795,0,1745418801,12632.54853544999,115.00155069000175,54328.9362648 2025-04-23,14:33:23.000,113,11132719,-795,0,1745418802,12632.57548069,115.00155069000175,54329.006136 2025-04-23,14:33:24.000,113,11132758,-795,0,1745418803,12632.53506283,115.0579437300039,54328.95023904001 2025-04-23,14:33:25.000,113,11132741,-795,0,1745418804,12632.440754489995,115.06499286000326,54328.89434208 2025-04-23,14:33:26.000,113,11132719,-795,0,1745418805,12632.44749079999,115.05089460000454,54329.006136 2025-04-23,14:33:27.000,113,11132717,-795,0,1745418806,12632.43401818,115.06499286000326,54328.95023904001 2025-04-23,14:33:28.000,113,11132746,-795,0,1745418807,12632.460963419995,115.10023851000005,54328.84543224 2025-04-23,14:33:29.000,113,11132686,-795,0,1745418808,12632.501381279995,115.07204199000262,54328.859406480005 2025-04-23,14:33:30.000,113,11132722,-795,0,1745418809,12632.481172349995,115.14958242000284,54328.76857392 2025-04-23,14:33:31.000,113,11132748,-795,0,1745418810,12632.43401818,115.14253329000348,54328.572934560005 2025-04-23,14:33:32.000,113,11132747,-795,0,1745418811,12632.43401818,115.17777894000028,54328.73363832001 2025-04-23,14:33:33.000,113,11132717,-795,0,1745418812,12632.39360032,115.13548416000413,54328.81748376 2025-04-23,14:33:34.000,113,11132785,-795,0,1745418813,12632.34644614999,115.16368068000156,54329.01312312 2025-04-23,14:33:35.000,113,11132754,-795,0,1745418814,12632.27234674,115.20597545999772,54328.83844512 2025-04-23,14:33:36.000,113,11132739,-795,0,1745418815,12632.25213781,115.16368068000156,54328.810496640006 2025-04-23,14:33:37.000,113,11132773,-795,0,1745418816,12632.26561042999,115.22007372000371,54328.642805760006 2025-04-23,14:33:38.000,113,11132668,-795,0,1745418817,12632.218456259994,115.21302459000435,54328.621844400004 2025-04-23,14:33:39.000,113,11132714,-795,0,1745418818,12632.29255567,115.22007372000371,54328.76158680001 2025-04-23,14:33:40.000,113,11132759,-795,0,1745418819,12632.258874119994,115.21302459000435,54328.69870272 2025-04-23,14:33:41.000,113,11132734,-795,0,1745418820,12632.191511019999,115.18482806999964,54328.57992168 2025-04-23,14:33:42.000,113,11132738,-795,0,1745418821,12632.151093159999,115.14253329000348,54328.789535280004 2025-04-23,14:33:43.000,113,11132776,-795,0,1745418822,12632.056784819993,115.12843503000477,54328.73363832001 2025-04-23,14:33:44.000,113,11132749,-795,0,1745418823,12632.083730059989,115.10728763999941,54328.922290559996 2025-04-23,14:33:45.000,113,11132725,-795,0,1745418824,12631.962476479988,115.08614025000134,54328.67075424 2025-04-23,14:33:46.000,113,11132762,-795,0,1745418825,12631.996158029993,115.03679633999855,54328.65678 2025-04-23,14:33:47.000,113,11132737,-795,0,1745418826,12632.009630649998,115.0438454699979,54328.64979288 2025-04-23,14:33:48.000,113,11132737,-795,0,1745418827,12631.962476479988,115.00155069000175,54328.60088304 2025-04-23,14:33:49.000,113,11132729,-795,0,1745418828,12631.881640760002,115.00155069000175,54328.524024720005 2025-04-23,14:33:50.000,113,11132718,-795,0,1745418829,12631.821013970002,114.98745243000303,54328.49607624001 2025-04-23,14:33:51.000,113,11132710,-795,0,1745418830,12631.773859799992,114.99450156000239,54328.63581864001 2025-04-23,14:33:52.000,113,11132746,-795,0,1745418831,12631.780596110002,115.03679633999855,54328.7266512 2025-04-23,14:33:53.000,113,11132757,-795,0,1745418832,12631.800805040002,115.0579437300039,54328.789535280004 2025-04-23,14:33:54.000,113,11132757,-795,0,1745418833,12631.733441939992,115.10728763999941,54328.53799896 2025-04-23,14:33:55.000,113,11132715,-795,0,1745418834,12631.639133600002,115.11433676999877,54328.356333840005 2025-04-23,14:33:56.000,113,11132735,-795,0,1745418835,12631.666078839997,115.13548416000413,54328.29344976 2025-04-23,14:33:57.000,113,11132753,-795,0,1745418836,12631.672815149992,115.14958242000284,54328.44017928 2025-04-23,14:33:58.000,113,11132736,-795,0,1745418837,12631.679551460002,115.18482806999964,54328.482102 2025-04-23,14:33:59.000,113,11132710,-795,0,1745418838,12631.699760390002,115.21302459000435,54328.7266512 2025-04-23,14:34:00.000,113,11132750,-795,0,1745418839,12631.666078839997,115.19892632999836,54328.61485728001 2025-04-23,14:34:01.000,113,11132758,-795,0,1745418840,12631.767123489997,115.24122111000179,54328.65678 2025-04-23,14:34:02.000,113,11132736,-795,0,1745418841,12631.874904449993,115.24827024000115,54328.84543224 2025-04-23,14:34:03.000,113,11132732,-795,0,1745418842,12631.922058620003,115.27646675999858,54328.61485728001 2025-04-23,14:34:04.000,113,11132729,-795,0,1745418843,12631.935531239993,115.22007372000371,54328.62883152 2025-04-23,14:34:05.000,113,11132729,-795,0,1745418844,12631.841222900002,115.24122111000179,54328.27947552001 2025-04-23,14:34:06.000,113,11132769,-795,0,1745418845,12631.908585999998,115.23417198000243,54328.37030808 2025-04-23,14:34:07.000,113,11132767,-795,0,1745418846,12631.942267549988,115.23417198000243,54328.405243680005 2025-04-23,14:34:08.000,113,11132788,-795,0,1745418847,12631.982685409988,115.21302459000435,54328.80350952001 2025-04-23,14:34:09.000,113,11132736,-795,0,1745418848,12632.009630649998,115.20597545999772,54328.810496640006 2025-04-23,14:34:10.000,113,11132781,-795,0,1745418849,12632.009630649998,115.18482806999964,54328.81748376 2025-04-23,14:34:11.000,113,11132781,-795,0,1745418850,12632.002894339988,115.21302459000435,54328.5519732 2025-04-23,14:34:12.000,113,11132646,-795,0,1745418851,12632.002894339988,115.191877199999,54328.54498608001 2025-04-23,14:34:13.000,113,11132742,-795,0,1745418852,12631.989421719998,115.26941762999923,54328.54498608001 2025-04-23,14:34:14.000,113,11132767,-795,0,1745418853,12632.002894339988,115.27646675999858,54328.56594744001 2025-04-23,14:34:15.000,113,11132743,-795,0,1745418854,12631.895113379993,115.33285980000073,54328.454153520004 2025-04-23,14:34:16.000,113,11132716,-795,0,1745418855,12631.854695519993,115.33990893000009,54328.68472848001 2025-04-23,14:34:17.000,113,11132720,-795,0,1745418856,12631.888377069998,115.35400718999881,54328.74761256 2025-04-23,14:34:18.000,113,11132726,-795,0,1745418857,12631.888377069998,115.41744936000032,54328.82447088 2025-04-23,14:34:19.000,113,11132756,-795,0,1745418858,12631.881640760002,115.4385967499984,54328.90132920001 2025-04-23,14:34:20.000,113,11132734,-795,0,1745418859,12631.847959209997,115.45974414000375,54328.621844400004 2025-04-23,14:34:21.000,113,11132736,-795,0,1745418860,12631.693024079992,115.48089153000183,54328.419217919996 2025-04-23,14:34:22.000,113,11132743,-795,0,1745418861,12631.666078839997,115.53023544000462,54328.48908912 2025-04-23,14:34:23.000,113,11132696,-795,0,1745418862,12631.645869909997,115.58662847999949,54328.56594744001 2025-04-23,14:34:24.000,113,11132760,-795,0,1745418863,12631.538088950001,115.60777587000484,54328.51005048 2025-04-23,14:34:25.000,113,11132745,-795,0,1745418864,12631.45725323,115.6148250000042,54328.68472848001 2025-04-23,14:34:26.000,113,11132738,-795,0,1745418865,12631.463989539996,115.62892326000292,54328.67774136 2025-04-23,14:34:27.000,113,11132723,-795,0,1745418866,12631.41009905999,115.72056195000187,54328.7965224 2025-04-23,14:34:28.000,113,11132672,-795,0,1745418867,12631.32926333999,115.72056195000187,54328.62883152 2025-04-23,14:34:29.000,113,11132767,-795,0,1745418868,12631.26863654999,115.76990586000466,54328.49607624001 2025-04-23,14:34:30.000,113,11132747,-795,0,1745418869,12631.201273449995,115.81220064000081,54328.30043688001 2025-04-23,14:34:31.000,113,11132714,-795,0,1745418870,12631.160855589995,115.79810238000209,54328.37729520001 2025-04-23,14:34:32.000,113,11132763,-795,0,1745418871,12631.17432821,115.79810238000209,54328.46812776001 2025-04-23,14:34:33.000,113,11132775,-795,0,1745418872,12631.140646659995,115.81220064000081,54328.621844400004 2025-04-23,14:34:34.000,113,11132757,-795,0,1745418873,12631.05307463,115.77695499000401,54328.621844400004 2025-04-23,14:34:35.000,113,11132734,-795,0,1745418874,12630.98571152999,115.84039715999825,54328.482102 2025-04-23,14:34:36.000,113,11132699,-795,0,1745418875,12630.999184149994,115.8615445500036,54328.44017928 2025-04-23,14:34:37.000,113,11132715,-795,0,1745418876,12631.019393079994,115.85449542000424,54328.22357856 2025-04-23,14:34:38.000,113,11132745,-795,0,1745418877,12631.039602009994,115.8967902000004,54328.38428232 2025-04-23,14:34:39.000,113,11132703,-795,0,1745418878,12630.972238909999,115.96728150000126,54328.31441112 2025-04-23,14:34:40.000,113,11132743,-795,0,1745418879,12630.972238909999,115.98842888999934,54328.37030808 2025-04-23,14:34:41.000,113,11132744,-795,0,1745418880,12630.904875809989,116.02367454000341,54328.118771760004 2025-04-23,14:34:42.000,113,11132701,-795,0,1745418881,12631.019393079994,116.04482193000149,54328.71267696001 2025-04-23,14:34:43.000,113,11132769,-795,0,1745418882,12631.012656769999,116.08006757999829,54328.67774136 2025-04-23,14:34:44.000,113,11132730,-795,0,1745418883,12631.02612938999,116.09416584000428,54328.64979288 2025-04-23,14:34:45.000,113,11132788,-795,0,1745418884,12630.877930569994,116.12941149000108,54328.44716640001 2025-04-23,14:34:46.000,113,11132756,-795,0,1745418885,12630.96550259999,116.108264100003,54328.32139824 2025-04-23,14:34:47.000,113,11132718,-795,0,1745418886,12630.952029979999,116.18580453000322,54328.32838536001 2025-04-23,14:34:48.000,113,11132736,-795,0,1745418887,12630.999184149994,116.19990279000194,54328.46114064 2025-04-23,14:34:49.000,113,11132730,-795,0,1745418888,12631.0328657,116.19285366000258,54328.55896032 2025-04-23,14:34:50.000,113,11132725,-795,0,1745418889,12631.019393079994,116.17875540000387,54328.51005048 2025-04-23,14:34:51.000,113,11132690,-795,0,1745418890,12630.992447839999,116.13646062000043,54328.63581864001 2025-04-23,14:34:52.000,113,11132642,-795,0,1745418891,12631.04633831999,116.1435097499998,54328.691715600005 2025-04-23,14:34:53.000,113,11132753,-795,0,1745418892,12631.012656769999,116.17875540000387,54328.76857392 2025-04-23,14:34:54.000,113,11132721,-795,0,1745418893,12631.039602009994,116.22105018000002,54328.51703760001 2025-04-23,14:34:55.000,113,11132704,-795,0,1745418894,12630.904875809989,116.2421975699981,54328.22357856 2025-04-23,14:34:56.000,113,11132774,-795,0,1745418895,12631.019393079994,116.28449235000153,54328.38428232 2025-04-23,14:34:57.000,113,11132702,-795,0,1745418896,12631.019393079994,116.28449235000153,54328.50306336 2025-04-23,14:34:58.000,113,11132732,-795,0,1745418897,12631.160855589995,116.36908191000111,54328.586908799996 2025-04-23,14:34:59.000,113,11132750,-795,0,1745418898,12631.100228799995,116.38318016999983,54328.789535280004 2025-04-23,14:35:00.000,113,11132709,-795,0,1745418899,12631.100228799995,116.38318016999983,54328.85241936001 2025-04-23,14:35:01.000,113,11132746,-795,0,1745418900,12631.02612938999,116.39727842999855,54328.71267696001 2025-04-23,14:35:02.000,113,11132659,-795,0,1745418901,12631.00592045999,116.38318016999983,54328.71966408 2025-04-23,14:35:03.000,113,11132740,-795,0,1745418902,12631.019393079994,116.38318016999983,54328.62883152 2025-04-23,14:35:04.000,113,11132746,-795,0,1745418903,12631.039602009994,116.42547495000326,54328.64979288 2025-04-23,14:35:05.000,113,11132700,-795,0,1745418904,12630.931821049999,116.43957321000198,54328.5519732 2025-04-23,14:35:06.000,113,11132720,-795,0,1745418905,12630.871194259998,116.46776972999942,54328.55896032 2025-04-23,14:35:07.000,113,11132748,-795,0,1745418906,12630.864457949989,116.46072060000006,54328.57992168 2025-04-23,14:35:08.000,113,11132651,-795,0,1745418907,12630.837512709993,116.49596625000413,54328.87338072 2025-04-23,14:35:09.000,113,11132749,-795,0,1745418908,12630.857721639994,116.48186798999814,54328.87338072 2025-04-23,14:35:10.000,113,11132698,-795,0,1745418909,12630.797094849993,116.50301538000349,54328.83145800001 2025-04-23,14:35:11.000,113,11132754,-795,0,1745418910,12630.716259129993,116.53121190000093,54328.56594744001 2025-04-23,14:35:12.000,113,11132703,-795,0,1745418911,12630.635423409993,116.55940841999836,54328.51005048 2025-04-23,14:35:13.000,113,11132753,-795,0,1745418912,12630.803831159988,116.552359289999,54328.65678 2025-04-23,14:35:14.000,113,11132776,-795,0,1745418913,12630.770149609998,116.56645754999772,54328.691715600005 2025-04-23,14:35:15.000,113,11132721,-795,0,1745418914,12630.709522819998,116.61580146000051,54328.51703760001 2025-04-23,14:35:16.000,113,11132714,-795,0,1745418915,12630.696050199993,116.62285058999987,54328.63581864001 2025-04-23,14:35:17.000,113,11132728,-795,0,1745418916,12630.716259129993,116.62285058999987,54328.789535280004 2025-04-23,14:35:18.000,113,11132765,-795,0,1745418917,12630.736468059993,116.67924363000202,54328.810496640006 2025-04-23,14:35:19.000,113,11132765,-795,0,1745418918,12630.830776399998,116.72858754000481,54328.83145800001 2025-04-23,14:35:20.000,113,11132757,-795,0,1745418919,12630.655632339993,116.78498057999968,54328.38428232 2025-04-23,14:35:21.000,113,11132700,-795,0,1745418920,12630.763413299988,116.87661926999863,54328.48908912 2025-04-23,14:35:22.000,113,11132667,-795,0,1745418921,12630.850985329998,116.96120882999821,54328.68472848001 2025-04-23,14:35:23.000,113,11132727,-795,0,1745418922,12630.850985329998,116.94006144000014,54328.71267696001 2025-04-23,14:35:24.000,113,11132712,-795,0,1745418923,12630.830776399998,116.92596318000142,54328.61485728001 2025-04-23,14:35:25.000,113,11132747,-795,0,1745418924,12630.763413299988,116.9471105699995,54328.691715600005 2025-04-23,14:35:26.000,113,11132711,-795,0,1745418925,12630.743204369988,117.00350361000164,54328.63581864001 2025-04-23,14:35:27.000,113,11132727,-795,0,1745418926,12630.783622229988,117.01760187000036,54328.76158680001 2025-04-23,14:35:28.000,113,11132722,-795,0,1745418927,12630.830776399998,117.14448621000338,54328.85241936001 2025-04-23,14:35:29.000,113,11132732,-795,0,1745418928,12630.871194259998,117.17268273000082,54328.754599679996 2025-04-23,14:35:30.000,113,11132755,-795,0,1745418929,12630.884666879989,117.23612490000232,54328.810496640006 2025-04-23,14:35:31.000,113,11132732,-795,0,1745418930,12630.877930569994,117.24317403000168,54328.740625440005 2025-04-23,14:35:32.000,113,11132721,-795,0,1745418931,12630.884666879989,117.20087924999825,54328.71966408 2025-04-23,14:35:33.000,113,11132657,-795,0,1745418932,12630.904875809989,117.2220266400036,54328.70568984 2025-04-23,14:35:34.000,113,11132724,-795,0,1745418933,12630.931821049999,117.1585844700021,54328.99216176 2025-04-23,14:35:35.000,113,11132701,-795,0,1745418934,12630.904875809989,117.10924055999931,54328.908316320005 2025-04-23,14:35:36.000,113,11132693,-795,0,1745418935,12630.925084739989,117.08809317000123,54328.87338072 2025-04-23,14:35:37.000,113,11132731,-795,0,1745418936,12630.96550259999,117.06694578000315,54328.71267696001 2025-04-23,14:35:38.000,113,11132750,-795,0,1745418937,12631.059810939994,117.0598966500038,54328.83145800001 2025-04-23,14:35:39.000,113,11132718,-795,0,1745418938,12631.080019869994,117.05284752000443,54328.87338072 2025-04-23,14:35:40.000,113,11132734,-795,0,1745418939,12630.972238909999,117.02465099999972,54328.73363832001 2025-04-23,14:35:41.000,113,11132700,-795,0,1745418940,12631.06654724999,117.12333881999803,54328.754599679996 2025-04-23,14:35:42.000,113,11132705,-795,0,1745418941,12631.120437729995,117.11628968999867,54328.96421328 2025-04-23,14:35:43.000,113,11132718,-795,0,1745418942,12631.14738296999,117.19383011999889,54329.08299432 2025-04-23,14:35:44.000,113,11132759,-795,0,1745418943,12631.20800975999,117.2220266400036,54329.124917040004 2025-04-23,14:35:45.000,113,11132707,-795,0,1745418944,12631.16759189999,117.26432141999976,54328.98517464 2025-04-23,14:35:46.000,113,11132710,-795,0,1745418945,12631.20800975999,117.29956707000383,54328.8663936 2025-04-23,14:35:47.000,113,11132698,-795,0,1745418946,12631.241691309995,117.33481272000063,54328.99914888001 2025-04-23,14:35:48.000,113,11132702,-795,0,1745418947,12631.20800975999,117.31366533000255,54328.98517464 2025-04-23,14:35:49.000,113,11132687,-795,0,1745418948,12631.14738296999,117.34186184999999,54328.922290559996 2025-04-23,14:35:50.000,113,11132700,-795,0,1745418949,12631.160855589995,117.34186184999999,54328.88735496 2025-04-23,14:35:51.000,113,11132707,-795,0,1745418950,12631.100228799995,117.31366533000255,54329.13190416 2025-04-23,14:35:52.000,113,11132709,-795,0,1745418951,12631.039602009994,117.31366533000255,54329.124917040004 2025-04-23,14:35:53.000,113,11132713,-795,0,1745418952,12631.09349249,117.30661620000319,54329.30658216001 2025-04-23,14:35:54.000,113,11132698,-795,0,1745418953,12631.09349249,117.29251794000447,54329.1109428 2025-04-23,14:35:55.000,113,11132739,-795,0,1745418954,12630.98571152999,117.27137054999912,54328.99914888001 2025-04-23,14:35:56.000,113,11132713,-795,0,1745418955,12630.945293669989,117.20087924999825,54328.90132920001 2025-04-23,14:35:57.000,113,11132681,-795,0,1745418956,12631.019393079994,117.17973186000017,54328.99216176 2025-04-23,14:35:58.000,113,11132679,-795,0,1745418957,12630.999184149994,117.16563360000146,54329.04805872001 2025-04-23,14:35:59.000,113,11132752,-795,0,1745418958,12630.972238909999,117.12333881999803,54329.18780112001 2025-04-23,14:36:00.000,113,11132735,-795,0,1745418959,12630.864457949989,117.11628968999867,54329.124917040004 2025-04-23,14:36:01.000,113,11132719,-795,0,1745418960,12630.850985329998,117.13038795000466,54329.16683976001 2025-04-23,14:36:02.000,113,11132719,-795,0,1745418961,12630.918348429994,117.12333881999803,54329.3205564 2025-04-23,14:36:03.000,113,11132741,-795,0,1745418962,12630.931821049999,117.18678098999953,54329.16683976001 2025-04-23,14:36:04.000,113,11132678,-795,0,1745418963,12630.945293669989,117.17268273000082,54329.13190416 2025-04-23,14:36:05.000,113,11132746,-795,0,1745418964,12630.864457949989,117.20792838000489,54328.99216176 2025-04-23,14:36:06.000,113,11132708,-795,0,1745418965,12630.864457949989,117.17268273000082,54328.98517464 2025-04-23,14:36:07.000,113,11132717,-795,0,1745418966,12630.877930569994,117.21497751000425,54328.97120040001 2025-04-23,14:36:08.000,113,11132704,-795,0,1745418967,12630.904875809989,117.2220266400036,54329.36946624 2025-04-23,14:36:09.000,113,11132725,-795,0,1745418968,12630.891403189999,117.21497751000425,54329.38344048001 2025-04-23,14:36:10.000,113,11132759,-795,0,1745418969,12630.918348429994,117.19383011999889,54329.3904276 2025-04-23,14:36:11.000,113,11132692,-795,0,1745418970,12630.884666879989,117.19383011999889,54329.13190416 2025-04-23,14:36:12.000,113,11132651,-795,0,1745418971,12630.898139499994,117.22907577000296,54328.94325192 2025-04-23,14:36:13.000,113,11132714,-795,0,1745418972,12630.864457949989,117.22907577000296,54328.88036784001 2025-04-23,14:36:14.000,113,11132693,-795,0,1745418973,12630.884666879989,117.24317403000168,54328.99216176 2025-04-23,14:36:15.000,113,11132738,-795,0,1745418974,12630.817303779993,117.23612490000232,54328.978187520006 2025-04-23,14:36:16.000,113,11132701,-795,0,1745418975,12630.803831159988,117.20792838000489,54328.97120040001 2025-04-23,14:36:17.000,113,11132697,-795,0,1745418976,12630.810567469998,117.19383011999889,54329.28562080001 2025-04-23,14:36:18.000,113,11132714,-795,0,1745418977,12630.925084739989,117.12333881999803,54329.44632456 2025-04-23,14:36:19.000,113,11132728,-795,0,1745418978,12630.96550259999,117.14448621000338,54329.43933744 2025-04-23,14:36:20.000,113,11132726,-795,0,1745418979,12630.864457949989,117.10924055999931,54329.089981439996 2025-04-23,14:36:21.000,113,11132724,-795,0,1745418980,12630.824040089989,117.1585844700021,54329.027097360005 2025-04-23,14:36:22.000,113,11132653,-795,0,1745418981,12630.803831159988,117.17268273000082,54328.98517464 2025-04-23,14:36:23.000,113,11132712,-795,0,1745418982,12630.850985329998,117.16563360000146,54329.089981439996 2025-04-23,14:36:24.000,113,11132733,-795,0,1745418983,12630.803831159988,117.17268273000082,54329.15286552 2025-04-23,14:36:25.000,113,11132727,-795,0,1745418984,12630.749940679998,117.13743708000402,54329.27863368 2025-04-23,14:36:26.000,113,11132749,-795,0,1745418985,12630.803831159988,117.11628968999867,54329.32754352 2025-04-23,14:36:27.000,113,11132711,-795,0,1745418986,12630.837512709993,117.1585844700021,54329.425363199996 2025-04-23,14:36:28.000,113,11132685,-795,0,1745418987,12630.817303779993,117.16563360000146,54329.38344048001 2025-04-23,14:36:29.000,113,11132740,-795,0,1745418988,12630.783622229988,117.19383011999889,54329.145878400006 2025-04-23,14:36:30.000,113,11132680,-795,0,1745418989,12630.722995439988,117.18678098999953,54329.06203296 2025-04-23,14:36:31.000,113,11132701,-795,0,1745418990,12630.696050199993,117.18678098999953,54329.06203296 2025-04-23,14:36:32.000,113,11132739,-795,0,1745418991,12630.749940679998,117.17268273000082,54329.15985264 2025-04-23,14:36:33.000,113,11132732,-795,0,1745418992,12630.790358539998,117.17268273000082,54329.23671096001 2025-04-23,14:36:34.000,113,11132762,-795,0,1745418993,12630.722995439988,117.17268273000082,54329.38344048001 2025-04-23,14:36:35.000,113,11132751,-795,0,1745418994,12630.689313889998,117.2220266400036,54329.32754352 2025-04-23,14:36:36.000,113,11132612,-795,0,1745418995,12630.689313889998,117.2220266400036,54329.33453064001 2025-04-23,14:36:37.000,113,11132656,-795,0,1745418996,12630.756676989993,117.23612490000232,54329.21574960001 2025-04-23,14:36:38.000,113,11132668,-795,0,1745418997,12630.722995439988,117.25022316000104,54329.13190416 2025-04-23,14:36:39.000,113,11132743,-795,0,1745418998,12630.817303779993,117.21497751000425,54329.23671096001 2025-04-23,14:36:40.000,113,11132779,-795,0,1745418999,12630.817303779993,117.22907577000296,54329.22273672 2025-04-23,14:36:41.000,113,11132713,-795,0,1745419000,12630.716259129993,117.29251794000447,54329.16683976001 2025-04-23,14:36:42.000,113,11132731,-795,0,1745419001,12630.817303779993,117.29251794000447,54329.29959504 2025-04-23,14:36:43.000,113,11132744,-795,0,1745419002,12630.877930569994,117.29956707000383,54329.648951040006 2025-04-23,14:36:44.000,113,11132699,-795,0,1745419003,12630.871194259998,117.32776359000127,54329.54414424 2025-04-23,14:36:45.000,113,11132721,-795,0,1745419004,12630.770149609998,117.39120576000278,54329.36946624 2025-04-23,14:36:46.000,113,11132760,-795,0,1745419005,12630.830776399998,117.43350053999893,54329.15286552 2025-04-23,14:36:47.000,113,11132710,-795,0,1745419006,12630.810567469998,117.36300923999806,54329.292607920004 2025-04-23,14:36:48.000,113,11132722,-795,0,1745419007,12630.864457949989,117.3559601099987,54329.32754352 2025-04-23,14:36:49.000,113,11132735,-795,0,1745419008,12630.952029979999,117.36300923999806,54329.37645336 2025-04-23,14:36:50.000,113,11132746,-795,0,1745419009,12630.931821049999,117.3700583700047,54329.425363199996 2025-04-23,14:36:51.000,113,11132708,-795,0,1745419010,12630.925084739989,117.29251794000447,54329.60004120001 2025-04-23,14:36:52.000,113,11132666,-795,0,1745419011,12630.938557359994,117.29251794000447,54329.59305408 2025-04-23,14:36:53.000,113,11132735,-795,0,1745419012,12630.925084739989,117.32776359000127,54329.61401544 2025-04-23,14:36:54.000,113,11132747,-795,0,1745419013,12630.945293669989,117.34186184999999,54329.481260160006 2025-04-23,14:36:55.000,113,11132716,-795,0,1745419014,12630.898139499994,117.36300923999806,54329.23671096001 2025-04-23,14:36:56.000,113,11132712,-795,0,1745419015,12630.911612119999,117.34891097999935,54329.257672319996 2025-04-23,14:36:57.000,113,11132696,-795,0,1745419016,12631.05307463,117.32776359000127,54329.411388960005 2025-04-23,14:36:58.000,113,11132724,-795,0,1745419017,12631.14738296999,117.37710750000406,54329.60004120001 2025-04-23,14:36:59.000,113,11132778,-795,0,1745419018,12631.17432821,117.38415663000342,54329.627989680004 2025-04-23,14:37:00.000,113,11132669,-795,0,1745419019,12631.120437729995,117.37710750000406,54329.697860880005 2025-04-23,14:37:01.000,113,11132699,-795,0,1745419020,12631.06654724999,117.33481272000063,54329.59305408 2025-04-23,14:37:02.000,113,11132745,-795,0,1745419021,12631.09349249,117.34891097999935,54329.59305408 2025-04-23,14:37:03.000,113,11132696,-795,0,1745419022,12631.16759189999,117.38415663000342,54329.46728592 2025-04-23,14:37:04.000,113,11132685,-795,0,1745419023,12631.201273449995,117.41235315000085,54329.50920864 2025-04-23,14:37:05.000,113,11132748,-795,0,1745419024,12631.22821868999,117.34186184999999,54329.41837608 2025-04-23,14:37:06.000,113,11132724,-795,0,1745419025,12631.241691309995,117.32776359000127,54329.4952344 2025-04-23,14:37:07.000,113,11132740,-795,0,1745419026,12631.201273449995,117.30661620000319,54329.35549200001 2025-04-23,14:37:08.000,113,11132716,-795,0,1745419027,12631.24842761999,117.2572722900004,54329.697860880005 2025-04-23,14:37:09.000,113,11132693,-795,0,1745419028,12631.24842761999,117.23612490000232,54329.746770720005 2025-04-23,14:37:10.000,113,11132772,-795,0,1745419029,12631.24842761999,117.29251794000447,54329.7747192 2025-04-23,14:37:11.000,113,11132746,-795,0,1745419030,12631.181064519995,117.31366533000255,54329.648951040006 2025-04-23,14:37:12.000,113,11132736,-795,0,1745419031,12631.15411928,117.39825489000214,54329.43933744 2025-04-23,14:37:13.000,113,11132723,-795,0,1745419032,12631.30905440999,117.38415663000342,54329.648951040006 2025-04-23,14:37:14.000,113,11132724,-795,0,1745419033,12631.32926333999,117.39120576000278,54329.6349768 2025-04-23,14:37:15.000,113,11132722,-795,0,1745419034,12631.35620858,117.39825489000214,54329.50920864 2025-04-23,14:37:16.000,113,11132692,-795,0,1745419035,12631.38989012999,117.39825489000214,54329.50222152001 2025-04-23,14:37:17.000,113,11132668,-795,0,1745419036,12631.35620858,117.3700583700047,54329.648951040006 2025-04-23,14:37:18.000,113,11132708,-795,0,1745419037,12631.36968119999,117.3559601099987,54329.746770720005 2025-04-23,14:37:19.000,113,11132723,-795,0,1745419038,12631.423571679996,117.34891097999935,54329.865551760005 2025-04-23,14:37:20.000,113,11132711,-795,0,1745419039,12631.403362749996,117.39825489000214,54329.648951040006 2025-04-23,14:37:21.000,113,11132675,-795,0,1745419040,12631.41683537,117.39825489000214,54329.51619576 2025-04-23,14:37:22.000,113,11132755,-795,0,1745419041,12631.41683537,117.33481272000063,54329.55113136001 2025-04-23,14:37:23.000,113,11132688,-795,0,1745419042,12631.470725849991,117.36300923999806,54329.66991240001 2025-04-23,14:37:24.000,113,11132648,-795,0,1745419043,12631.443780609996,117.33481272000063,54329.61401544 2025-04-23,14:37:25.000,113,11132700,-795,0,1745419044,12631.36968119999,117.34186184999999,54329.50222152001 2025-04-23,14:37:26.000,113,11132733,-795,0,1745419045,12631.38989012999,117.39120576000278,54329.6349768 2025-04-23,14:37:27.000,113,11132704,-795,0,1745419046,12631.41009905999,117.37710750000406,54329.704848 2025-04-23,14:37:28.000,113,11132747,-795,0,1745419047,12631.41009905999,117.42645140999957,54329.795680560004 2025-04-23,14:37:29.000,113,11132734,-795,0,1745419048,12631.463989539996,117.43350053999893,54329.66292528 2025-04-23,14:37:30.000,113,11132705,-795,0,1745419049,12631.34947226999,117.42645140999957,54329.43235032001 2025-04-23,14:37:31.000,113,11132691,-795,0,1745419050,12631.47746216,117.41235315000085,54329.58606696 2025-04-23,14:37:32.000,113,11132695,-795,0,1745419051,12631.37641751,117.41940228000021,54329.51619576 2025-04-23,14:37:33.000,113,11132722,-795,0,1745419052,12631.423571679996,117.41235315000085,54329.53715712 2025-04-23,14:37:34.000,113,11132734,-795,0,1745419053,12631.450516919991,117.39825489000214,54329.83760328001 2025-04-23,14:37:35.000,113,11132735,-795,0,1745419054,12631.430307989991,117.41235315000085,54329.76074496 2025-04-23,14:37:36.000,113,11132739,-795,0,1745419055,12631.4370443,117.44054966999829,54329.71183512 2025-04-23,14:37:37.000,113,11132705,-795,0,1745419056,12631.4370443,117.41940228000021,54329.73978360001 2025-04-23,14:37:38.000,113,11132671,-795,0,1745419057,12631.504407399996,117.46169706000364,54329.66991240001 2025-04-23,14:37:39.000,113,11132691,-795,0,1745419058,12631.544825259996,117.47579532000236,54329.65593816 2025-04-23,14:37:40.000,113,11132734,-795,0,1745419059,12631.45725323,117.5039918399998,54329.64196392001 2025-04-23,14:37:41.000,113,11132736,-795,0,1745419060,12631.463989539996,117.51104096999916,54329.460298800004 2025-04-23,14:37:42.000,113,11132752,-795,0,1745419061,12631.37641751,117.66612182999961,54329.50222152001 2025-04-23,14:37:43.000,113,11132741,-795,0,1745419062,12631.463989539996,117.63792531000217,54329.75375784 2025-04-23,14:37:44.000,113,11132731,-795,0,1745419063,12631.544825259996,117.68022008999833,54329.865551760005 2025-04-23,14:37:45.000,113,11132745,-795,0,1745419064,12631.517880020001,117.7154657400024,54329.85856464001 2025-04-23,14:37:46.000,113,11132713,-795,0,1745419065,12631.578506810001,117.7507113899992,54329.66292528 2025-04-23,14:37:47.000,113,11132732,-795,0,1745419066,12631.551561569991,117.79300617000263,54329.82362904 2025-04-23,14:37:48.000,113,11132676,-795,0,1745419067,12631.558297880001,117.78595704000327,54329.68388664 2025-04-23,14:37:49.000,113,11132708,-795,0,1745419068,12631.517880020001,117.80005530000199,54329.6349768 2025-04-23,14:37:50.000,113,11132716,-795,0,1745419069,12631.4370443,117.82120269000006,54329.50920864 2025-04-23,14:37:51.000,113,11132708,-795,0,1745419070,12631.383153819996,117.82825181999942,54329.697860880005 2025-04-23,14:37:52.000,113,11132712,-795,0,1745419071,12631.450516919991,117.85644834000414,54329.816641920006 2025-04-23,14:37:53.000,113,11132735,-795,0,1745419072,12631.403362749996,117.80710443000135,54329.87253888 2025-04-23,14:37:54.000,113,11132728,-795,0,1745419073,12631.430307989991,117.73661313000048,54329.76074496 2025-04-23,14:37:55.000,113,11132678,-795,0,1745419074,12631.504407399996,117.68726921999769,54329.47427304001 2025-04-23,14:37:56.000,113,11132670,-795,0,1745419075,12631.679551460002,117.72251487000176,54329.35549200001 2025-04-23,14:37:57.000,113,11132706,-795,0,1745419076,12631.827750279997,117.83530094999878,54329.46728592 2025-04-23,14:37:58.000,113,11132718,-795,0,1745419077,12631.800805040002,117.9621852900018,54329.59305408 2025-04-23,14:37:59.000,113,11132758,-795,0,1745419078,12631.767123489997,118.01857833000395,54329.61401544 2025-04-23,14:38:00.000,113,11132746,-795,0,1745419079,12631.632397289992,117.9974309399986,54329.80965480001 2025-04-23,14:38:01.000,113,11132722,-795,0,1745419080,12631.713233009992,118.06792223999946,54329.88651312001 2025-04-23,14:38:02.000,113,11132733,-795,0,1745419081,12631.733441939992,118.08202049999818,54329.99131992 2025-04-23,14:38:03.000,113,11132699,-795,0,1745419082,12631.787332419997,118.08202049999818,54329.89350024 2025-04-23,14:38:04.000,113,11132753,-795,0,1745419083,12631.713233009992,118.12431528000161,54329.795680560004 2025-04-23,14:38:05.000,113,11132696,-795,0,1745419084,12631.598715740001,118.13136441000097,54329.62100256001 2025-04-23,14:38:06.000,113,11132685,-795,0,1745419085,12631.666078839997,118.14546266999969,54329.66991240001 2025-04-23,14:38:07.000,113,11132687,-795,0,1745419086,12631.719969320002,118.1595609299984,54329.648951040006 2025-04-23,14:38:08.000,113,11132731,-795,0,1745419087,12631.760387180002,118.20185571000184,54329.90747448001 2025-04-23,14:38:09.000,113,11132741,-795,0,1745419088,12631.827750279997,118.20185571000184,54330.10311384001 2025-04-23,14:38:10.000,113,11132729,-795,0,1745419089,12631.847959209997,118.18070832000376,54330.0192684 2025-04-23,14:38:11.000,113,11132748,-795,0,1745419090,12631.955740169993,118.16661005999777,54329.90048736 2025-04-23,14:38:12.000,113,11132664,-795,0,1745419091,12632.083730059989,118.1736591900044,54329.72580936 2025-04-23,14:38:13.000,113,11132684,-795,0,1745419092,12632.097202679994,118.16661005999777,54329.795680560004 2025-04-23,14:38:14.000,113,11132690,-795,0,1745419093,12632.137620539994,118.19480658000248,54329.78869344001 2025-04-23,14:38:15.000,113,11132717,-795,0,1745419094,12632.070257439998,118.13841354000033,54329.627989680004 2025-04-23,14:38:16.000,113,11132700,-795,0,1745419095,12632.076993749994,118.16661005999777,54329.69087376001 2025-04-23,14:38:17.000,113,11132733,-795,0,1745419096,12632.151093159999,118.18775745000312,54329.97035856 2025-04-23,14:38:18.000,113,11132657,-795,0,1745419097,12632.231928879999,118.25119962000463,54330.13804944 2025-04-23,14:38:19.000,113,11132716,-795,0,1745419098,12632.238665189994,118.25824875000399,54330.23586912 2025-04-23,14:38:20.000,113,11132711,-795,0,1745419099,12632.218456259994,118.25119962000463,54330.10311384001 2025-04-23,14:38:21.000,113,11132745,-795,0,1745419100,12632.171302089999,118.23005222999927,54329.746770720005 2025-04-23,14:38:22.000,113,11132724,-795,0,1745419101,12632.144356849989,118.23005222999927,54329.83061616 2025-04-23,14:38:23.000,113,11132727,-795,0,1745419102,12632.124147919989,118.16661005999777,54329.676899520004 2025-04-23,14:38:24.000,113,11132737,-795,0,1745419103,12632.211719949999,118.21595397000056,54330.00529416001 2025-04-23,14:38:25.000,113,11132744,-795,0,1745419104,12632.157829469994,118.1736591900044,54329.914461600005 2025-04-23,14:38:26.000,113,11132705,-795,0,1745419105,12632.124147919989,118.18070832000376,54330.13804944 2025-04-23,14:38:27.000,113,11132692,-795,0,1745419106,12632.218456259994,118.22300309999991,54330.29176608001 2025-04-23,14:38:28.000,113,11132715,-795,0,1745419107,12632.144356849989,118.20185571000184,54330.24285624001 2025-04-23,14:38:29.000,113,11132736,-795,0,1745419108,12632.130884229999,118.22300309999991,54329.99830704 2025-04-23,14:38:30.000,113,11132738,-795,0,1745419109,12632.070257439998,118.18775745000312,54329.97035856 2025-04-23,14:38:31.000,113,11132733,-795,0,1745419110,12632.070257439998,118.20185571000184,54329.78869344001 2025-04-23,14:38:32.000,113,11132722,-795,0,1745419111,12632.117411609994,118.1736591900044,54330.10311384001 2025-04-23,14:38:33.000,113,11132719,-795,0,1745419112,12632.151093159999,118.23005222999927,54330.19394640001 2025-04-23,14:38:34.000,113,11132689,-795,0,1745419113,12632.083730059989,118.22300309999991,54330.319714560006 2025-04-23,14:38:35.000,113,11132756,-795,0,1745419114,12632.063521129989,118.23710135999863,54330.179972160004 2025-04-23,14:38:36.000,113,11132736,-795,0,1745419115,12632.124147919989,118.16661005999777,54330.13804944 2025-04-23,14:38:37.000,113,11132701,-795,0,1745419116,12632.218456259994,118.1736591900044,54330.24285624001 2025-04-23,14:38:38.000,113,11132708,-795,0,1745419117,12632.28581935999,118.16661005999777,54330.11708808 2025-04-23,14:38:39.000,113,11132717,-795,0,1745419118,12632.30602828999,118.21595397000056,54330.09612672 2025-04-23,14:38:40.000,113,11132745,-795,0,1745419119,12632.32623721999,118.21595397000056,54329.97734568001 2025-04-23,14:38:41.000,113,11132681,-795,0,1745419120,12632.400336629995,118.21595397000056,54330.06817824 2025-04-23,14:38:42.000,113,11132750,-795,0,1745419121,12632.48790865999,118.21595397000056,54330.228882 2025-04-23,14:38:43.000,113,11132741,-795,0,1745419122,12632.481172349995,118.18775745000312,54330.2638176 2025-04-23,14:38:44.000,113,11132694,-795,0,1745419123,12632.48790865999,118.20185571000184,54330.19394640001 2025-04-23,14:38:45.000,113,11132667,-795,0,1745419124,12632.481172349995,118.25119962000463,54330.152023680006 2025-04-23,14:38:46.000,113,11132728,-795,0,1745419125,12632.58895330999,118.31464178999886,54330.11010096 2025-04-23,14:38:47.000,113,11132709,-795,0,1745419126,12632.649580099991,118.37808396000037,54330.0891396 2025-04-23,14:38:48.000,113,11132732,-795,0,1745419127,12632.663052719996,118.41332961000444,54330.24285624001 2025-04-23,14:38:49.000,113,11132745,-795,0,1745419128,12632.737152130001,118.44152613000188,54330.31272744001 2025-04-23,14:38:50.000,113,11132690,-795,0,1745419129,12632.770833679991,118.42742787000316,54330.27080472001 2025-04-23,14:38:51.000,113,11132700,-795,0,1745419130,12632.770833679991,118.43447700000252,54330.31272744001 2025-04-23,14:38:52.000,113,11132698,-795,0,1745419131,12632.791042609992,118.43447700000252,54330.56426376 2025-04-23,14:38:53.000,113,11132717,-795,0,1745419132,12632.797778920001,118.46267351999995,54330.515353920004 2025-04-23,14:38:54.000,113,11132705,-795,0,1745419133,12632.784306299996,118.46972264999931,54330.52234104 2025-04-23,14:38:55.000,113,11132708,-795,0,1745419134,12632.730415819991,118.56841047000489,54330.19394640001 2025-04-23,14:38:56.000,113,11132671,-795,0,1745419135,12632.743888439996,118.56841047000489,54330.16599792 2025-04-23,14:38:57.000,113,11132753,-795,0,1745419136,12632.777569990001,118.60365612000169,54330.228882 2025-04-23,14:38:58.000,113,11132739,-795,0,1745419137,12632.811251539992,118.63890176999848,54330.249843360005 2025-04-23,14:38:59.000,113,11132683,-795,0,1745419138,12632.898823570002,118.70234393999999,54330.38259864 2025-04-23,14:39:00.000,113,11132675,-795,0,1745419139,12632.959450360002,118.72349132999807,54330.6131736 2025-04-23,14:39:01.000,113,11132717,-795,0,1745419140,12632.979659290002,118.8010317599983,54330.64810920001 2025-04-23,14:39:02.000,113,11132717,-795,0,1745419141,12632.993131909992,118.85742480000044,54330.536315280006 2025-04-23,14:39:03.000,113,11132762,-795,0,1745419142,12633.020077150002,118.87152305999916,54330.45246984 2025-04-23,14:39:04.000,113,11132707,-795,0,1745419143,12633.087440249998,118.9138178400026,54330.45246984 2025-04-23,14:39:05.000,113,11132670,-795,0,1745419144,12633.067231319998,118.95611261999875,54330.3336888 2025-04-23,14:39:06.000,113,11132739,-795,0,1745419145,12633.168275969998,118.93496523000067,54330.417534240005 2025-04-23,14:39:07.000,113,11132673,-795,0,1745419146,12633.228902759998,118.93496523000067,54330.536315280006 2025-04-23,14:39:08.000,113,11132713,-795,0,1745419147,12633.222166449988,118.97021088000474,54330.487405440006 2025-04-23,14:39:09.000,113,11132759,-795,0,1745419148,12633.134594419993,118.99135827000282,54330.7179804 2025-04-23,14:39:10.000,113,11132744,-795,0,1745419149,12633.047022389997,118.99135827000282,54330.55028952 2025-04-23,14:39:11.000,113,11132733,-795,0,1745419150,12632.999868220002,118.98430914000346,54330.60618648001 2025-04-23,14:39:12.000,113,11132720,-795,0,1745419151,12633.107649179998,119.0477513099977,54330.57125088 2025-04-23,14:39:13.000,113,11132691,-795,0,1745419152,12633.127858109998,119.05480044000433,54330.57823800001 2025-04-23,14:39:14.000,113,11132721,-795,0,1745419153,12633.148067039998,119.06889870000305,54330.59919936 2025-04-23,14:39:15.000,113,11132733,-795,0,1745419154,12633.073967629993,119.0759478300024,54330.41054712001 2025-04-23,14:39:16.000,113,11132724,-795,0,1745419155,12633.148067039998,119.09004609000112,54330.44548272 2025-04-23,14:39:17.000,113,11132624,-795,0,1745419156,12633.195221209993,119.03365304999897,54330.655096320006 2025-04-23,14:39:18.000,113,11132737,-795,0,1745419157,12633.215430139993,118.99840740000218,54330.78086448 2025-04-23,14:39:19.000,113,11132740,-795,0,1745419158,12633.201957519988,118.96316174999811,54330.83676144 2025-04-23,14:39:20.000,113,11132707,-795,0,1745419159,12633.181748589988,118.98430914000346,54330.66907056 2025-04-23,14:39:21.000,113,11132718,-795,0,1745419160,12633.161539659988,119.03365304999897,54330.48041832001 2025-04-23,14:39:22.000,113,11132683,-795,0,1745419161,12633.269320619998,119.02660391999962,54330.73195464 2025-04-23,14:39:23.000,113,11132741,-795,0,1745419162,12633.235639069993,118.99135827000282,54330.655096320006 2025-04-23,14:39:24.000,113,11132663,-795,0,1745419163,12633.249111689998,118.99135827000282,54330.66208344 2025-04-23,14:39:25.000,113,11132698,-795,0,1745419164,12633.141330730003,118.94906348999939,54330.417534240005 2025-04-23,14:39:26.000,113,11132696,-795,0,1745419165,12633.073967629993,118.92086697000195,54330.71099328 2025-04-23,14:39:27.000,113,11132709,-795,0,1745419166,12633.026813459997,118.87857218999852,54330.655096320006 2025-04-23,14:39:28.000,113,11132739,-795,0,1745419167,12633.006604529997,118.87857218999852,54330.822787200006 2025-04-23,14:39:29.000,113,11132703,-795,0,1745419168,12633.026813459997,118.88562131999788,54330.82977432 2025-04-23,14:39:30.000,113,11132708,-795,0,1745419169,12632.999868220002,118.92086697000195,54330.585225120005 2025-04-23,14:39:31.000,113,11132757,-795,0,1745419170,12632.919032500002,118.87152305999916,54330.50836680001 2025-04-23,14:39:32.000,113,11132589,-795,0,1745419171,12632.966186669997,118.88562131999788,54330.50836680001 2025-04-23,14:39:33.000,113,11132723,-795,0,1745419172,12632.979659290002,118.89267045000452,54330.59221224 2025-04-23,14:39:34.000,113,11132709,-795,0,1745419173,12632.999868220002,118.89267045000452,54330.66907056 2025-04-23,14:39:35.000,113,11132689,-795,0,1745419174,12632.932505119992,118.85037567000109,54330.67605768001 2025-04-23,14:39:36.000,113,11132720,-795,0,1745419175,12633.006604529997,118.83627741000237,54330.73894176 2025-04-23,14:39:37.000,113,11132727,-795,0,1745419176,12633.047022389997,118.77988437000022,54330.822787200006 2025-04-23,14:39:38.000,113,11132701,-795,0,1745419177,12633.175012279993,118.84332654000173,54330.67605768001 2025-04-23,14:39:39.000,113,11132699,-795,0,1745419178,12633.134594419993,118.84332654000173,54330.683044800004 2025-04-23,14:39:40.000,113,11132707,-795,0,1745419179,12633.148067039998,118.84332654000173,54330.66208344 2025-04-23,14:39:41.000,113,11132715,-795,0,1745419180,12633.168275969998,118.84332654000173,54330.52234104 2025-04-23,14:39:42.000,113,11132655,-795,0,1745419181,12633.222166449988,118.8010317599983,54330.62016072 2025-04-23,14:39:43.000,113,11132699,-795,0,1745419182,12633.235639069993,118.7657861100015,54330.88567128 2025-04-23,14:39:44.000,113,11132717,-795,0,1745419183,12633.222166449988,118.75873698000214,54330.66208344 2025-04-23,14:39:45.000,113,11132713,-795,0,1745419184,12633.161539659988,118.75873698000214,54330.62016072 2025-04-23,14:39:46.000,113,11132704,-795,0,1745419185,12633.316474789994,118.78693349999958,54330.871697040006 2025-04-23,14:39:47.000,113,11132677,-795,0,1745419186,12633.363628959989,118.8010317599983,54330.77387736001 2025-04-23,14:39:48.000,113,11132675,-795,0,1745419187,12633.350156339999,118.81513002000429,54330.77387736001 2025-04-23,14:39:49.000,113,11132743,-795,0,1745419188,12633.296265859994,118.75168785000278,54330.72496752001 2025-04-23,14:39:50.000,113,11132722,-795,0,1745419189,12633.222166449988,118.78693349999958,54330.704006160006 2025-04-23,14:39:51.000,113,11132680,-795,0,1745419190,12633.141330730003,118.79398262999894,54330.487405440006 2025-04-23,14:39:52.000,113,11132689,-795,0,1745419191,12633.127858109998,118.75168785000278,54330.801825840004 2025-04-23,14:39:53.000,113,11132654,-795,0,1745419192,12633.235639069993,118.70939306999935,54331.00445232 2025-04-23,14:39:54.000,113,11132718,-795,0,1745419193,12633.222166449988,118.63185263999912,54331.018426560004 2025-04-23,14:39:55.000,113,11132695,-795,0,1745419194,12633.148067039998,118.63890176999848,54330.69003192 2025-04-23,14:39:56.000,113,11132668,-795,0,1745419195,12633.127858109998,118.66004916000384,54330.59221224 2025-04-23,14:39:57.000,113,11132679,-795,0,1745419196,12633.175012279993,118.6177543800004,54330.60618648001 2025-04-23,14:39:58.000,113,11132721,-795,0,1745419197,12633.208693829998,118.58955786000297,54330.704006160006 2025-04-23,14:39:59.000,113,11132643,-795,0,1745419198,12633.208693829998,118.54726307999954,54330.69701904001 2025-04-23,14:40:00.000,113,11132722,-795,0,1745419199,12633.100912870003,118.49087004000467,54330.73195464 2025-04-23,14:40:01.000,113,11132712,-795,0,1745419200,12633.107649179998,118.4203787400038,54330.801825840004 2025-04-23,14:40:02.000,113,11132719,-795,0,1745419201,12633.215430139993,118.43447700000252,54331.018426560004 2025-04-23,14:40:03.000,113,11132759,-795,0,1745419202,12633.255847999993,118.4203787400038,54330.98349096001 2025-04-23,14:40:04.000,113,11132665,-795,0,1745419203,12633.154803349993,118.44152613000188,54330.50836680001 2025-04-23,14:40:05.000,113,11132696,-795,0,1745419204,12633.148067039998,118.41332961000444,54330.55727664001 2025-04-23,14:40:06.000,113,11132723,-795,0,1745419205,12633.134594419993,118.46972264999931,54330.50836680001 2025-04-23,14:40:07.000,113,11132690,-795,0,1745419206,12633.141330730003,118.44857526000123,54330.62016072 2025-04-23,14:40:08.000,113,11132691,-795,0,1745419207,12633.195221209993,118.52611569000146,54330.73894176 2025-04-23,14:40:09.000,113,11132682,-795,0,1745419208,12633.195221209993,118.44152613000188,54331.0673364 2025-04-23,14:40:10.000,113,11132668,-795,0,1745419209,12633.195221209993,118.4556243900006,54330.97650384 2025-04-23,14:40:11.000,113,11132714,-795,0,1745419210,12633.073967629993,118.34283831000357,54330.920606880005 2025-04-23,14:40:12.000,113,11132642,-795,0,1745419211,12633.134594419993,118.36398570000165,54330.86470992001 2025-04-23,14:40:13.000,113,11132694,-795,0,1745419212,12633.053758699993,118.37808396000037,54330.79483872001 2025-04-23,14:40:14.000,113,11132738,-795,0,1745419213,12633.020077150002,118.46972264999931,54330.822787200006 2025-04-23,14:40:15.000,113,11132684,-795,0,1745419214,12632.858405710002,118.42742787000316,54330.655096320006 2025-04-23,14:40:16.000,113,11132721,-795,0,1745419215,12632.844933089997,118.47677177999867,54330.67605768001 2025-04-23,14:40:17.000,113,11132687,-795,0,1745419216,12632.905559879997,118.46267351999995,54330.79483872001 2025-04-23,14:40:18.000,113,11132747,-795,0,1745419217,12632.865142019997,118.47677177999867,54331.06034928001 2025-04-23,14:40:19.000,113,11132748,-795,0,1745419218,12632.851669399992,118.46972264999931,54331.09528488 2025-04-23,14:40:20.000,113,11132662,-795,0,1745419219,12632.824724159997,118.49791917000402,54330.9974652 2025-04-23,14:40:21.000,113,11132698,-795,0,1745419220,12632.764097369996,118.50496830000338,54330.634134960004 2025-04-23,14:40:22.000,113,11132685,-795,0,1745419221,12632.689997959991,118.56841047000489,54330.59221224 2025-04-23,14:40:23.000,113,11132714,-795,0,1745419222,12632.750624749991,118.53316482000082,54330.6131736 2025-04-23,14:40:24.000,113,11132691,-795,0,1745419223,12632.804515229996,118.62480350999977,54330.82977432 2025-04-23,14:40:25.000,113,11132669,-795,0,1745419224,12632.737152130001,118.60365612000169,54330.7179804 2025-04-23,14:40:26.000,113,11132674,-795,0,1745419225,12632.757361060001,118.56136133999826,54330.87868416 2025-04-23,14:40:27.000,113,11132696,-795,0,1745419226,12632.817987850001,118.56841047000489,54331.02541368 2025-04-23,14:40:28.000,113,11132696,-795,0,1745419227,12632.777569990001,118.52611569000146,54330.96252960001 2025-04-23,14:40:29.000,113,11132712,-795,0,1745419228,12632.817987850001,118.51201743000274,54330.94156824001 2025-04-23,14:40:30.000,113,11132695,-795,0,1745419229,12632.770833679991,118.56136133999826,54330.57125088 2025-04-23,14:40:31.000,113,11132746,-795,0,1745419230,12632.703470579996,118.5190665600021,54330.66208344 2025-04-23,14:40:32.000,113,11132723,-795,0,1745419231,12632.784306299996,118.5543122099989,54330.752916000005 2025-04-23,14:40:33.000,113,11132728,-795,0,1745419232,12632.770833679991,118.49791917000402,54330.83676144 2025-04-23,14:40:34.000,113,11132719,-795,0,1745419233,12632.61589855,118.49791917000402,54330.59919936 2025-04-23,14:40:35.000,113,11132732,-795,0,1745419234,12632.562008069995,118.4203787400038,54330.850735680004 2025-04-23,14:40:36.000,113,11132663,-795,0,1745419235,12632.53506283,118.42742787000316,54330.79483872001 2025-04-23,14:40:37.000,113,11132671,-795,0,1745419236,12632.49464497,118.4556243900006,54330.86470992001 2025-04-23,14:40:38.000,113,11132683,-795,0,1745419237,12632.440754489995,118.51201743000274,54330.75990312 2025-04-23,14:40:39.000,113,11132715,-795,0,1745419238,12632.43401818,118.47677177999867,54330.66907056 2025-04-23,14:40:40.000,113,11132715,-795,0,1745419239,12632.32623721999,118.56136133999826,54330.5433024 2025-04-23,14:40:41.000,113,11132654,-795,0,1745419240,12632.33297353,118.53316482000082,54330.52932816001 2025-04-23,14:40:42.000,113,11132707,-795,0,1745419241,12632.3127646,118.59660699000233,54330.7179804 2025-04-23,14:40:43.000,113,11132697,-795,0,1745419242,12632.258874119994,118.56136133999826,54330.752916000005 2025-04-23,14:40:44.000,113,11132653,-795,0,1745419243,12632.20498363999,118.58250873000361,54330.871697040006 2025-04-23,14:40:45.000,113,11132669,-795,0,1745419244,12632.097202679994,118.61070525000105,54330.74592888001 2025-04-23,14:40:46.000,113,11132735,-795,0,1745419245,12632.110675299999,118.65300003000448,54330.64112208 2025-04-23,14:40:47.000,113,11132754,-795,0,1745419246,12632.110675299999,118.6670982900032,54330.55028952 2025-04-23,14:40:48.000,113,11132693,-795,0,1745419247,12632.103938989989,118.77988437000022,54330.49439256 2025-04-23,14:40:49.000,113,11132702,-795,0,1745419248,12632.137620539994,118.81513002000429,54330.704006160006 2025-04-23,14:40:50.000,113,11132678,-795,0,1745419249,12632.050048509998,118.87857218999852,54330.55028952 2025-04-23,14:40:51.000,113,11132711,-795,0,1745419250,12632.043312199989,118.93496523000067,54330.536315280006 2025-04-23,14:40:52.000,113,11132638,-795,0,1745419251,12632.076993749994,118.99840740000218,54330.89265840001 2025-04-23,14:40:53.000,113,11132714,-795,0,1745419252,12632.137620539994,118.99840740000218,54330.95554248 2025-04-23,14:40:54.000,113,11132737,-795,0,1745419253,12632.110675299999,119.06184957000369,54330.98349096001 2025-04-23,14:40:55.000,113,11132729,-795,0,1745419254,12632.070257439998,119.08299696000176,54330.71099328 2025-04-23,14:40:56.000,113,11132714,-795,0,1745419255,12632.083730059989,119.1111934799992,54330.52234104 2025-04-23,14:40:57.000,113,11132739,-795,0,1745419256,12632.137620539994,119.11824260999856,54330.59919936 2025-04-23,14:40:58.000,113,11132677,-795,0,1745419257,12632.124147919989,119.0477513099977,54330.6131736 2025-04-23,14:40:59.000,113,11132733,-795,0,1745419258,12632.117411609994,119.02660391999962,54330.59221224 2025-04-23,14:41:00.000,113,11132686,-795,0,1745419259,12632.050048509998,119.00545653000154,54330.585225120005 2025-04-23,14:41:01.000,113,11132685,-795,0,1745419260,12631.996158029993,118.89267045000452,54330.56426376 2025-04-23,14:41:02.000,113,11132687,-795,0,1745419261,12631.982685409988,118.92791610000131,54330.62714784001 2025-04-23,14:41:03.000,113,11132711,-795,0,1745419262,12632.036575889993,118.87152305999916,54330.66907056 2025-04-23,14:41:04.000,113,11132683,-795,0,1745419263,12631.996158029993,118.87152305999916,54330.42452136 2025-04-23,14:41:05.000,113,11132708,-795,0,1745419264,12631.935531239993,118.81513002000429,54330.249843360005 2025-04-23,14:41:06.000,113,11132727,-795,0,1745419265,12631.942267549988,118.75168785000278,54330.23586912 2025-04-23,14:41:07.000,113,11132743,-795,0,1745419266,12632.076993749994,118.68824568000127,54330.44548272 2025-04-23,14:41:08.000,113,11132693,-795,0,1745419267,12632.076993749994,118.8010317599983,54330.39657288 2025-04-23,14:41:09.000,113,11132694,-795,0,1745419268,12632.050048509998,118.82922828000301,54330.52234104 2025-04-23,14:41:10.000,113,11132738,-795,0,1745419269,12631.881640760002,118.85037567000109,54330.56426376 2025-04-23,14:41:11.000,113,11132690,-795,0,1745419270,12631.841222900002,118.89267045000452,54330.45945696001 2025-04-23,14:41:12.000,113,11132710,-795,0,1745419271,12631.767123489997,118.94201436000003,54330.515353920004 2025-04-23,14:41:13.000,113,11132722,-795,0,1745419272,12631.881640760002,118.98430914000346,54330.55028952 2025-04-23,14:41:14.000,113,11132733,-795,0,1745419273,12631.888377069998,118.99135827000282,54330.5433024 2025-04-23,14:41:15.000,113,11132696,-795,0,1745419274,12631.800805040002,119.00545653000154,54330.3336888 2025-04-23,14:41:16.000,113,11132660,-795,0,1745419275,12631.787332419997,119.0759478300024,54330.17298504001 2025-04-23,14:41:17.000,113,11132692,-795,0,1745419276,12631.800805040002,119.09004609000112,54330.29176608001 2025-04-23,14:41:18.000,113,11132711,-795,0,1745419277,12631.800805040002,119.15348826000263,54330.60618648001 2025-04-23,14:41:19.000,113,11132721,-795,0,1745419278,12631.753650869992,119.21693043000414,54330.64810920001 2025-04-23,14:41:20.000,113,11132697,-795,0,1745419279,12631.760387180002,119.30856912000309,54330.62714784001 2025-04-23,14:41:21.000,113,11132701,-795,0,1745419280,12631.746914559997,119.38610955000331,54330.466444080004 2025-04-23,14:41:22.000,113,11132669,-795,0,1745419281,12631.713233009992,119.45660085000418,54330.25683048 2025-04-23,14:41:23.000,113,11132675,-795,0,1745419282,12631.794068729992,119.5341412800044,54330.49439256 2025-04-23,14:41:24.000,113,11132666,-795,0,1745419283,12631.807541349997,119.5693869300012,54330.50137968 2025-04-23,14:41:25.000,113,11132722,-795,0,1745419284,12631.733441939992,119.61873084000399,54330.298753200004 2025-04-23,14:41:26.000,113,11132700,-795,0,1745419285,12631.753650869992,119.61873084000399,54330.43849560001 2025-04-23,14:41:27.000,113,11132721,-795,0,1745419286,12631.753650869992,119.63987823000207,54330.59919936 2025-04-23,14:41:28.000,113,11132689,-795,0,1745419287,12631.794068729992,119.66102562000015,54330.72496752001 2025-04-23,14:41:29.000,113,11132679,-795,0,1745419288,12631.794068729992,119.61873084000399,54330.7179804 2025-04-23,14:41:30.000,113,11132714,-795,0,1745419289,12631.672815149992,119.6680747499995,54330.515353920004 2025-04-23,14:41:31.000,113,11132699,-795,0,1745419290,12631.618924670001,119.68922214000486,54330.4734312 2025-04-23,14:41:32.000,113,11132737,-795,0,1745419291,12631.47746216,119.64692736000143,54330.31272744001 2025-04-23,14:41:33.000,113,11132727,-795,0,1745419292,12631.41683537,119.64692736000143,54330.36163728001 2025-04-23,14:41:34.000,113,11132683,-795,0,1745419293,12631.362944889996,119.64692736000143,54330.45945696001 2025-04-23,14:41:35.000,113,11132757,-795,0,1745419294,12631.26863654999,119.68217300999822,54330.56426376 2025-04-23,14:41:36.000,113,11132683,-795,0,1745419295,12631.24842761999,119.70332040000358,54330.5433024 2025-04-23,14:41:37.000,113,11132687,-795,0,1745419296,12631.261900239995,119.73856605000037,54330.55028952 2025-04-23,14:41:38.000,113,11132680,-795,0,1745419297,12631.302318099995,119.77381170000444,54330.67605768001 2025-04-23,14:41:39.000,113,11132740,-795,0,1745419298,12631.33599965,119.76676256999781,54330.4734312 2025-04-23,14:41:40.000,113,11132677,-795,0,1745419299,12631.322527029995,119.75971343999845,54330.40356 2025-04-23,14:41:41.000,113,11132657,-795,0,1745419300,12631.322527029995,119.78790996000316,54330.35465016 2025-04-23,14:41:42.000,113,11132680,-795,0,1745419301,12631.25516393,119.7808608300038,54330.28477896 2025-04-23,14:41:43.000,113,11132685,-795,0,1745419302,12631.261900239995,119.75266430999909,54330.22189488001 2025-04-23,14:41:44.000,113,11132715,-795,0,1745419303,12631.302318099995,119.7174186600023,54330.57823800001 2025-04-23,14:41:45.000,113,11132751,-795,0,1745419304,12631.21474607,119.7174186600023,54330.49439256 2025-04-23,14:41:46.000,113,11132752,-795,0,1745419305,12631.302318099995,119.72446779000165,54330.57125088 2025-04-23,14:41:47.000,113,11132716,-795,0,1745419306,12631.140646659995,119.7808608300038,54330.22189488001 2025-04-23,14:41:48.000,113,11132677,-795,0,1745419307,12631.20800975999,119.75971343999845,54330.179972160004 2025-04-23,14:41:49.000,113,11132696,-795,0,1745419308,12631.282109169995,119.75266430999909,54330.30574032 2025-04-23,14:41:50.000,113,11132702,-795,0,1745419309,12631.26863654999,119.76676256999781,54330.38259864 2025-04-23,14:41:51.000,113,11132700,-795,0,1745419310,12631.234955,119.79495909000252,54330.41054712001 2025-04-23,14:41:52.000,113,11132730,-795,0,1745419311,12631.17432821,119.78790996000316,54330.45945696001 2025-04-23,14:41:53.000,113,11132727,-795,0,1745419312,12631.181064519995,119.80200822000188,54330.56426376 2025-04-23,14:41:54.000,113,11132682,-795,0,1745419313,12631.221482379995,119.7808608300038,54330.69003192 2025-04-23,14:41:55.000,113,11132733,-795,0,1745419314,12631.16759189999,119.82315560999996,54330.55028952 2025-04-23,14:41:56.000,113,11132654,-795,0,1745419315,12631.12717403999,119.83725386999868,54330.35465016 2025-04-23,14:41:57.000,113,11132722,-795,0,1745419316,12631.10696510999,119.89364691000083,54330.43150848 2025-04-23,14:41:58.000,113,11132708,-795,0,1745419317,12631.0328657,119.94299082000362,54330.50836680001 2025-04-23,14:41:59.000,113,11132724,-795,0,1745419318,12630.952029979999,119.97118734000105,54330.35465016 2025-04-23,14:42:00.000,113,11132716,-795,0,1745419319,12630.877930569994,119.96413821000169,54330.40356 2025-04-23,14:42:01.000,113,11132685,-795,0,1745419320,12630.904875809989,119.96413821000169,54330.655096320006 2025-04-23,14:42:02.000,113,11132733,-795,0,1745419321,12630.884666879989,119.96413821000169,54330.78086448 2025-04-23,14:42:03.000,113,11132667,-795,0,1745419322,12630.871194259998,120.01348212000448,54330.73195464 2025-04-23,14:42:04.000,113,11132716,-795,0,1745419323,12630.824040089989,120.02053125000384,54330.62714784001 2025-04-23,14:42:05.000,113,11132689,-795,0,1745419324,12630.709522819998,120.13331733000086,54330.28477896 2025-04-23,14:42:06.000,113,11132680,-795,0,1745419325,12630.702786510003,120.14741558999958,54330.3336888 2025-04-23,14:42:07.000,113,11132703,-795,0,1745419326,12630.716259129993,120.18971037000301,54330.37561152 2025-04-23,14:42:08.000,113,11132712,-795,0,1745419327,12630.749940679998,120.19675950000237,54330.45246984 2025-04-23,14:42:09.000,113,11132735,-795,0,1745419328,12630.716259129993,120.2742999300026,54330.515353920004 2025-04-23,14:42:10.000,113,11132693,-795,0,1745419329,12630.729731749998,120.26725080000324,54330.7179804 2025-04-23,14:42:11.000,113,11132679,-795,0,1745419330,12630.716259129993,120.28839819000132,54330.66208344 2025-04-23,14:42:12.000,113,11132705,-795,0,1745419331,12630.702786510003,120.33069297000475,54330.634134960004 2025-04-23,14:42:13.000,113,11132674,-795,0,1745419332,12630.642159720002,120.4082333999977,54330.43150848 2025-04-23,14:42:14.000,113,11132740,-795,0,1745419333,12630.669104959998,120.42233166000369,54330.45246984 2025-04-23,14:42:15.000,113,11132668,-795,0,1745419334,12630.554587689992,120.45052818000113,54330.30574032 2025-04-23,14:42:16.000,113,11132690,-795,0,1745419335,12630.446806729997,120.4716755699992,54330.18695928 2025-04-23,14:42:17.000,113,11132715,-795,0,1745419336,12630.446806729997,120.50692122000328,54330.20792064 2025-04-23,14:42:18.000,113,11132743,-795,0,1745419337,12630.345762079996,120.47872469999857,54330.43849560001 2025-04-23,14:42:19.000,113,11132685,-795,0,1745419338,12630.278398980001,120.42233166000369,54330.62714784001 2025-04-23,14:42:20.000,113,11132690,-795,0,1745419339,12630.271662669991,120.38003688000026,54330.62016072 2025-04-23,14:42:21.000,113,11132700,-795,0,1745419340,12630.17735433,120.3377421000041,54330.50836680001 2025-04-23,14:42:22.000,113,11132677,-795,0,1745419341,12630.163881709996,120.31659470999875,54330.27779184 2025-04-23,14:42:23.000,113,11132656,-795,0,1745419342,12630.17061801999,120.31659470999875,54330.41054712001 2025-04-23,14:42:24.000,113,11132708,-795,0,1745419343,12630.17061801999,120.32364383999811,54330.44548272 2025-04-23,14:42:25.000,113,11132661,-795,0,1745419344,12630.07630968,120.31659470999875,54330.32670168 2025-04-23,14:42:26.000,113,11132682,-795,0,1745419345,12630.083045989995,120.32364383999811,54330.40356 2025-04-23,14:42:27.000,113,11132683,-795,0,1745419346,12630.07630968,120.35184036000283,54330.704006160006 2025-04-23,14:42:28.000,113,11132650,-795,0,1745419347,12630.04936443999,120.35184036000283,54330.67605768001 2025-04-23,14:42:29.000,113,11132712,-795,0,1745419348,12629.982001339995,120.4082333999977,54330.655096320006 2025-04-23,14:42:30.000,113,11132732,-795,0,1745419349,12629.97526503,120.46462643999985,54330.44548272 2025-04-23,14:42:31.000,113,11132691,-795,0,1745419350,12629.880956689994,120.50692122000328,54330.28477896 2025-04-23,14:42:32.000,113,11132673,-795,0,1745419351,12629.880956689994,120.56331425999815,54330.298753200004 2025-04-23,14:42:33.000,113,11132661,-795,0,1745419352,12629.94831978999,120.59151078000286,54330.52234104 2025-04-23,14:42:34.000,113,11132705,-795,0,1745419353,12629.961792409995,120.6197073000003,54330.536315280006 2025-04-23,14:42:35.000,113,11132703,-795,0,1745419354,12629.86748406999,120.73954251000396,54330.536315280006 2025-04-23,14:42:36.000,113,11132728,-795,0,1745419355,12629.813593589999,120.7183951199986,54330.655096320006 2025-04-23,14:42:37.000,113,11132680,-795,0,1745419356,12629.87422038,120.76068990000203,54330.71099328 2025-04-23,14:42:38.000,113,11132699,-795,0,1745419357,12629.86748406999,120.80298467999819,54330.75990312 2025-04-23,14:42:39.000,113,11132663,-795,0,1745419358,12629.941583479995,120.81003381000482,54330.49439256 2025-04-23,14:42:40.000,113,11132686,-795,0,1745419359,12629.779912039994,120.83823033000226,54330.36163728001 2025-04-23,14:42:41.000,113,11132672,-795,0,1745419360,12629.840538829994,120.84527946000162,54330.40356 2025-04-23,14:42:42.000,113,11132668,-795,0,1745419361,12629.91463824,120.82413207000354,54330.57823800001 2025-04-23,14:42:43.000,113,11132698,-795,0,1745419362,12629.89442931,120.8664268499997,54330.62016072 2025-04-23,14:42:44.000,113,11132709,-795,0,1745419363,12629.941583479995,120.82413207000354,54330.82977432 2025-04-23,14:42:45.000,113,11132696,-795,0,1745419364,12629.80685727999,120.78888641999947,54330.60618648001 2025-04-23,14:42:46.000,113,11132683,-795,0,1745419365,12629.840538829994,120.7677390300014,54330.57125088 2025-04-23,14:42:47.000,113,11132725,-795,0,1745419366,12629.840538829994,120.7183951199986,54330.55727664001 2025-04-23,14:42:48.000,113,11132697,-795,0,1745419367,12629.74623048999,120.76068990000203,54330.31272744001 2025-04-23,14:42:49.000,113,11132703,-795,0,1745419368,12629.82706620999,120.71134598999924,54330.585225120005 2025-04-23,14:42:50.000,113,11132703,-795,0,1745419369,12629.752966799999,120.69019860000117,54330.50137968 2025-04-23,14:42:51.000,113,11132699,-795,0,1745419370,12629.699076319994,120.70429685999989,54330.41054712001 2025-04-23,14:42:52.000,113,11132652,-795,0,1745419371,12629.638449529994,120.81708294000418,54330.43150848 2025-04-23,14:42:53.000,113,11132705,-795,0,1745419372,12629.577822739993,120.90872163000313,54330.71099328 2025-04-23,14:42:54.000,113,11132643,-795,0,1745419373,12629.503723329988,120.91577076000249,54330.57823800001 2025-04-23,14:42:55.000,113,11132670,-795,0,1745419374,12629.443096540002,120.91577076000249,54330.55028952 2025-04-23,14:42:56.000,113,11132690,-795,0,1745419375,12629.402678680002,120.97216380000464,54330.27080472001 2025-04-23,14:42:57.000,113,11132720,-795,0,1745419376,12629.409414989997,120.99331119000271,54330.39657288 2025-04-23,14:42:58.000,113,11132754,-795,0,1745419377,12629.382469750002,121.13429379000445,54330.23586912 2025-04-23,14:42:59.000,113,11132744,-795,0,1745419378,12629.517195949993,121.19068682999932,54330.48041832001 2025-04-23,14:43:00.000,113,11132650,-795,0,1745419379,12629.544141189988,121.2259324800034,54330.40356 2025-04-23,14:43:01.000,113,11132726,-795,0,1745419380,12629.530668569998,121.2259324800034,54330.57125088 2025-04-23,14:43:02.000,113,11132737,-795,0,1745419381,12629.476778089993,121.19773595999868,54330.50137968 2025-04-23,14:43:03.000,113,11132698,-795,0,1745419382,12629.470041779998,121.19773595999868,54330.6131736 2025-04-23,14:43:04.000,113,11132691,-795,0,1745419383,12629.503723329988,121.21888335000403,54330.69701904001 2025-04-23,14:43:05.000,113,11132718,-795,0,1745419384,12629.463305470003,121.27527638999891,54330.41054712001 2025-04-23,14:43:06.000,113,11132709,-795,0,1745419385,12629.449832849998,121.31757117000234,54330.45246984 2025-04-23,14:43:07.000,113,11132718,-795,0,1745419386,12629.496987019993,121.31052204000298,54330.57823800001 2025-04-23,14:43:08.000,113,11132603,-795,0,1745419387,12629.483514400003,121.31757117000234,54330.49439256 2025-04-23,14:43:09.000,113,11132695,-795,0,1745419388,12629.409414989997,121.3246203000017,54330.417534240005 2025-04-23,14:43:10.000,113,11132706,-795,0,1745419389,12629.368997129997,121.41625899000064,54330.48041832001 2025-04-23,14:43:11.000,113,11132715,-795,0,1745419390,12629.355524509992,121.50789767999959,54330.4734312 2025-04-23,14:43:12.000,113,11132728,-795,0,1745419391,12629.557613809993,121.65592941000068,54330.5433024 2025-04-23,14:43:13.000,113,11132677,-795,0,1745419392,12629.658658459994,121.62068376000389,54330.515353920004 2025-04-23,14:43:14.000,113,11132740,-795,0,1745419393,12629.604767979989,121.57838898000045,54330.20792064 2025-04-23,14:43:15.000,113,11132757,-795,0,1745419394,12629.368997129997,121.50789767999959,54329.99131992 2025-04-23,14:43:16.000,113,11132720,-795,0,1745419395,12629.422887610002,121.58543810999981,54330.52234104 2025-04-23,14:43:17.000,113,11132737,-755,0,1745419396,12629.362260820002,121.69117506000475,54330.48041832001 2025-04-23,14:43:18.000,113,11132698,-795,0,1745419397,12629.281425100002,121.7828137500037,54330.5433024 2025-04-23,14:43:19.000,113,11132736,-795,0,1745419398,12629.227534619997,121.7828137500037,54330.704006160006 2025-04-23,14:43:20.000,113,11132688,-795,0,1745419399,12629.153435209992,121.90969808999944,54330.64112208 2025-04-23,14:43:21.000,113,11132739,-795,0,1745419400,12629.207325689997,121.86035418000392,54330.8577228 2025-04-23,14:43:22.000,113,11132715,-795,0,1745419401,12629.200589380001,121.84625591999793,54330.64112208 2025-04-23,14:43:23.000,113,11132708,-795,0,1745419402,12629.160171520001,121.90264896000008,54330.634134960004 2025-04-23,14:43:24.000,113,11132673,-795,0,1745419403,12629.099544730001,121.9167472199988,54330.59919936 2025-04-23,14:43:25.000,113,11132695,-795,0,1745419404,12629.03891794,121.92379634999816,54330.38958576001 2025-04-23,14:43:26.000,113,11132729,-795,0,1745419405,12629.052390559991,121.94494374000351,54330.44548272 2025-04-23,14:43:27.000,113,11132722,-795,0,1745419406,12629.052390559991,121.95199287000287,54330.655096320006 2025-04-23,14:43:28.000,113,11132711,-795,0,1745419407,12629.119753660001,121.96609113000159,54330.80881296 2025-04-23,14:43:29.000,113,11132662,-795,0,1745419408,12629.180380450001,122.01543504000438,54330.7878516 2025-04-23,14:43:30.000,113,11132658,-795,0,1745419409,12629.187116759997,122.04363156000181,54330.77387736001 2025-04-23,14:43:31.000,113,11132726,-795,0,1745419410,12629.220798310002,122.10002460000396,54330.45246984 2025-04-23,14:43:32.000,113,11132605,-795,0,1745419411,12629.207325689997,122.17051590000483,54330.6131736 2025-04-23,14:43:33.000,113,11132742,-795,0,1745419412,12629.214061999992,122.19871242000227,54330.6131736 2025-04-23,14:43:34.000,113,11132691,-795,0,1745419413,12629.200589380001,122.19871242000227,54330.60618648001 2025-04-23,14:43:35.000,113,11132675,-795,0,1745419414,12629.173644139992,122.26215459000377,54330.45246984 2025-04-23,14:43:36.000,113,11132736,-795,0,1745419415,12629.173644139992,122.28330198000185,54330.71099328 2025-04-23,14:43:37.000,113,11132680,-795,0,1745419416,12629.139962590001,122.31854762999865,54330.850735680004 2025-04-23,14:43:38.000,113,11132745,-795,0,1745419417,12629.187116759997,122.41723545000423,54330.96252960001 2025-04-23,14:43:39.000,113,11132675,-795,0,1745419418,12629.200589380001,122.48772674999782,54330.83676144 2025-04-23,14:43:40.000,113,11132678,-795,0,1745419419,12629.153435209992,122.57936544000404,54330.73894176 2025-04-23,14:43:41.000,113,11132716,-795,0,1745419420,12629.099544730001,122.69215152000106,54330.59919936 2025-04-23,14:43:42.000,113,11132677,-795,0,1745419421,12629.106281039996,122.80493759999808,54330.64810920001 2025-04-23,14:43:43.000,113,11132696,-795,0,1745419422,12629.119753660001,122.94592019999982,54330.75990312 2025-04-23,14:43:44.000,113,11132721,-795,0,1745419423,12629.025445319996,122.9670675899979,54330.71099328 2025-04-23,14:43:45.000,113,11132703,-795,0,1745419424,12629.086072109996,123.02346063000005,54331.00445232 2025-04-23,14:43:46.000,113,11132677,-795,0,1745419425,12629.119753660001,123.04460801999812,54331.03240080001 2025-04-23,14:43:47.000,113,11132668,-795,0,1745419426,12629.166907829996,123.12919757999771,54331.16515608 2025-04-23,14:43:48.000,113,11132675,-795,0,1745419427,12629.200589380001,123.22083627000393,54330.89964552 2025-04-23,14:43:49.000,113,11132680,-795,0,1745419428,12629.119753660001,123.35476973999903,54330.77387736001 2025-04-23,14:43:50.000,113,11132742,-795,0,1745419429,12629.200589380001,123.33362235000095,54330.71099328 2025-04-23,14:43:51.000,113,11132726,-795,0,1745419430,12629.241007240002,123.4252610399999,54330.84374856001 2025-04-23,14:43:52.000,113,11132682,-795,0,1745419431,12629.187116759997,123.47460495000269,54330.81580008001 2025-04-23,14:43:53.000,113,11132677,-795,0,1745419432,12629.200589380001,123.46050669000397,54330.9974652 2025-04-23,14:43:54.000,113,11132690,-795,0,1745419433,12629.348788199997,123.48165408000204,54331.20009168001 2025-04-23,14:43:55.000,113,11132721,-795,0,1745419434,12629.348788199997,123.46755582000333,54331.03240080001 2025-04-23,14:43:56.000,113,11132684,-795,0,1745419435,12629.456569159993,123.49575234000076,54331.08131064001 2025-04-23,14:43:57.000,113,11132739,-795,0,1745419436,12629.544141189988,123.55214538000291,54330.98349096001 2025-04-23,14:43:58.000,113,11132706,-795,0,1745419437,12629.645185839989,123.61558755000442,54330.9974652 2025-04-23,14:43:59.000,113,11132760,-795,0,1745419438,12629.658658459994,123.66493145999993,54331.03240080001 2025-04-23,14:44:00.000,113,11132688,-795,0,1745419439,12629.705812629989,123.72837363000144,54331.039387920006 2025-04-23,14:44:01.000,113,11132676,-795,0,1745419440,12629.678867389994,123.77771754000423,54331.01143944001 2025-04-23,14:44:02.000,113,11132670,-795,0,1745419441,12629.739494179994,123.79886493000231,54331.29791136001 2025-04-23,14:44:03.000,113,11132735,-795,0,1745419442,12629.82706620999,123.86230710000382,54331.38874392 2025-04-23,14:44:04.000,113,11132715,-795,0,1745419443,12629.800120969994,123.89050362000125,54331.41669240001 2025-04-23,14:44:05.000,113,11132699,-795,0,1745419444,12629.712548939999,124.05263361000107,54331.03240080001 2025-04-23,14:44:06.000,113,11132659,-795,0,1745419445,12629.732757869999,124.0808301299985,54331.137207600004 2025-04-23,14:44:07.000,113,11132685,-795,0,1745419446,12629.773175729999,124.15132142999937,54331.15118184001 2025-04-23,14:44:08.000,113,11132674,-795,0,1745419447,12629.80685727999,124.17246882000472,54331.29092424 2025-04-23,14:44:09.000,113,11132694,-795,0,1745419448,12629.779912039994,124.21476360000088,54331.43066664 2025-04-23,14:44:10.000,113,11132741,-795,0,1745419449,12629.773175729999,124.26410751000367,54331.59835752 2025-04-23,14:44:11.000,113,11132734,-795,0,1745419450,12629.739494179994,124.27115664000303,54331.58438328001 2025-04-23,14:44:12.000,113,11132644,-795,0,1745419451,12629.779912039994,124.30640228999982,54331.626306 2025-04-23,14:44:13.000,113,11132720,-795,0,1745419452,12629.76643941999,124.3416479400039,54331.640280240004 2025-04-23,14:44:14.000,113,11132688,-795,0,1745419453,12629.712548939999,124.4403357600022,54331.158168960006 2025-04-23,14:44:15.000,113,11132697,-795,0,1745419454,12629.74623048999,124.41213924000476,54331.26297576 2025-04-23,14:44:16.000,113,11132709,-795,0,1745419455,12629.85401145,124.4403357600022,54331.472589360004 2025-04-23,14:44:17.000,113,11132673,-795,0,1745419456,12629.83380252,124.43328663000284,54331.451628 2025-04-23,14:44:18.000,113,11132669,-795,0,1745419457,12629.87422038,124.4403357600022,54331.44464088001 2025-04-23,14:44:19.000,113,11132689,-795,0,1745419458,12629.921374549995,124.41213924000476,54331.81495824 2025-04-23,14:44:20.000,113,11132614,-795,0,1745419459,12629.97526503,124.42623750000348,54331.79399688 2025-04-23,14:44:21.000,113,11132691,-795,0,1745419460,12630.042628129995,124.41213924000476,54331.79399688 2025-04-23,14:44:22.000,113,11132673,-795,0,1745419461,12630.022419199995,124.42623750000348,54331.57040904 2025-04-23,14:44:23.000,113,11132677,-795,0,1745419462,12630.09651861,124.45443402000092,54331.472589360004 2025-04-23,14:44:24.000,113,11132709,-795,0,1745419463,12630.17735433,124.48967966999771,54331.61233176001 2025-04-23,14:44:25.000,113,11132714,-795,0,1745419464,12630.184090639996,124.56722009999794,54331.56342192001 2025-04-23,14:44:26.000,113,11132728,-795,0,1745419465,12630.271662669991,124.55312183999922,54331.60534464 2025-04-23,14:44:27.000,113,11132693,-795,0,1745419466,12630.332289459991,124.60951488000137,54331.80098400001 2025-04-23,14:44:28.000,113,11132704,-795,0,1745419467,12630.379443630001,124.59541662000265,54331.91277792 2025-04-23,14:44:29.000,113,11132762,-795,0,1745419468,12630.386179939997,124.6377113999988,54331.91277792 2025-04-23,14:44:30.000,113,11132753,-795,0,1745419469,12630.332289459991,124.70115357000032,54331.80098400001 2025-04-23,14:44:31.000,113,11132681,-795,0,1745419470,12630.285135289996,124.71525182999903,54331.5564348 2025-04-23,14:44:32.000,113,11132717,-795,0,1745419471,12630.305344219996,124.7857431299999,54331.73809992 2025-04-23,14:44:33.000,113,11132737,-795,0,1745419472,12630.352498389992,124.77164487000118,54331.86386808 2025-04-23,14:44:34.000,113,11132723,-795,0,1745419473,12630.291871599991,124.84213617000205,54331.80098400001 2025-04-23,14:44:35.000,113,11132711,-795,0,1745419474,12630.291871599991,124.8985292100042,54331.710151440006 2025-04-23,14:44:36.000,113,11132646,-795,0,1745419475,12630.291871599991,124.91967660000228,54331.94771352001 2025-04-23,14:44:37.000,113,11132654,-795,0,1745419476,12630.339025770001,124.95492224999907,54332.08745592001 2025-04-23,14:44:38.000,113,11132753,-795,0,1745419477,12630.419861490001,125.04656093999802,54332.15034 2025-04-23,14:44:39.000,113,11132687,-795,0,1745419478,12630.339025770001,125.05361007000465,54332.11540440001 2025-04-23,14:44:40.000,113,11132715,-795,0,1745419479,12630.318816840001,125.03951180999866,54331.84290672 2025-04-23,14:44:41.000,113,11132703,-795,0,1745419480,12630.379443630001,125.03951180999866,54331.89181656 2025-04-23,14:44:42.000,113,11132706,-795,0,1745419481,12630.453543039992,125.02541354999994,54332.07348168 2025-04-23,14:44:43.000,113,11132697,-795,0,1745419482,12630.446806729997,125.03951180999866,54332.03854608001 2025-04-23,14:44:44.000,113,11132654,-795,0,1745419483,12630.473751969992,125.0324626799993,54331.996623360006 2025-04-23,14:44:45.000,113,11132638,-795,0,1745419484,12630.352498389992,125.02541354999994,54332.10841728 2025-04-23,14:44:46.000,113,11132710,-795,0,1745419485,12630.399652560001,125.0324626799993,54332.15034 2025-04-23,14:44:47.000,113,11132738,-795,0,1745419486,12630.392916249992,124.9972170300025,54332.15732712001 2025-04-23,14:44:48.000,113,11132668,-795,0,1745419487,12630.426597799997,125.06770833000337,54332.10143016 2025-04-23,14:44:49.000,113,11132715,-795,0,1745419488,12630.480488280002,125.04656093999802,54332.10143016 2025-04-23,14:44:50.000,113,11132711,-795,0,1745419489,12630.386179939997,124.9972170300025,54331.78002264001 2025-04-23,14:44:51.000,113,11132687,-795,0,1745419490,12630.446806729997,125.0959048500008,54331.96867488001 2025-04-23,14:44:52.000,113,11132622,-795,0,1745419491,12630.413125179992,125.10295398000017,54332.18527560001 2025-04-23,14:44:53.000,113,11132659,-795,0,1745419492,12630.406388869997,125.13115050000488,54332.26912104 2025-04-23,14:44:54.000,113,11132680,-795,0,1745419493,12630.325553149996,125.18754353999975,54332.311043760004 2025-04-23,14:44:55.000,113,11132664,-795,0,1745419494,12630.285135289996,125.20164179999847,54332.23418544001 2025-04-23,14:44:56.000,113,11132673,-795,0,1745419495,12630.278398980001,125.17344528000103,54332.24815968 2025-04-23,14:44:57.000,113,11132688,-795,0,1745419496,12630.285135289996,125.22278919000382,54332.08745592001 2025-04-23,14:44:58.000,113,11132717,-795,0,1745419497,12630.318816840001,125.19459266999911,54332.24117256 2025-04-23,14:44:59.000,113,11132692,-795,0,1745419498,12630.372707319992,125.22278919000382,54332.2900824 2025-04-23,14:45:00.000,113,11132686,-795,0,1745419499,12630.332289459991,125.21574006000446,54332.2900824 2025-04-23,14:45:01.000,113,11132687,-795,0,1745419500,12630.244717429996,125.20164179999847,54332.10841728 2025-04-23,14:45:02.000,113,11132664,-795,0,1745419501,12630.21777219,125.17344528000103,54332.40187632001 2025-04-23,14:45:03.000,113,11132704,-795,0,1745419502,12630.251453739991,125.15229789000296,54332.48572176 2025-04-23,14:45:04.000,113,11132738,-795,0,1745419503,12630.224508499996,125.17344528000103,54332.548605840006 2025-04-23,14:45:05.000,113,11132708,-795,0,1745419504,12630.224508499996,125.18754353999975,54332.478734640004 2025-04-23,14:45:06.000,113,11132715,-795,0,1745419505,12630.211035879991,125.18049441000039,54332.23418544001 2025-04-23,14:45:07.000,113,11132679,-795,0,1745419506,12630.285135289996,125.20869092999783,54332.3948892 2025-04-23,14:45:08.000,113,11132654,-795,0,1745419507,12630.231244809991,125.2439365800019,54332.34597936 2025-04-23,14:45:09.000,113,11132718,-795,0,1745419508,12630.271662669991,125.20869092999783,54332.359953600004 2025-04-23,14:45:10.000,113,11132662,-795,0,1745419509,12630.204299569996,125.21574006000446,54332.31803088 2025-04-23,14:45:11.000,113,11132692,-795,0,1745419510,12630.17061801999,125.23688745000254,54332.527644480004 2025-04-23,14:45:12.000,113,11132670,-795,0,1745419511,12630.19756326,125.25803484000062,54332.68136112 2025-04-23,14:45:13.000,113,11132737,-795,0,1745419512,12630.211035879991,125.23688745000254,54332.68136112 2025-04-23,14:45:14.000,113,11132675,-795,0,1745419513,12630.163881709996,125.31442788000277,54332.429824800005 2025-04-23,14:45:15.000,113,11132713,-795,0,1745419514,12630.143672779996,125.33557527000085,54332.311043760004 2025-04-23,14:45:16.000,113,11132696,-795,0,1745419515,12630.123463849995,125.31442788000277,54332.2900824 2025-04-23,14:45:17.000,113,11132661,-795,0,1745419516,12630.13693647,125.32852614000149,54332.41585056 2025-04-23,14:45:18.000,113,11132687,-795,0,1745419517,12630.04936443999,125.32147701000213,54332.35296648001 2025-04-23,14:45:19.000,113,11132708,-795,0,1745419518,12630.09651861,125.31442788000277,54332.62546416 2025-04-23,14:45:20.000,113,11132706,-795,0,1745419519,12630.03589182,125.31442788000277,54332.65341264 2025-04-23,14:45:21.000,113,11132698,-795,0,1745419520,12630.06957336999,125.32852614000149,54332.695335360004 2025-04-23,14:45:22.000,113,11132730,-795,0,1745419521,12630.00894657999,125.30032962000405,54332.667386880006 2025-04-23,14:45:23.000,113,11132732,-795,0,1745419522,12630.062837059995,125.30032962000405,54332.55559296 2025-04-23,14:45:24.000,113,11132676,-795,0,1745419523,12630.022419199995,125.32852614000149,54332.49270888001 2025-04-23,14:45:25.000,113,11132694,-795,0,1745419524,12629.86748406999,125.33557527000085,54332.03155896 2025-04-23,14:45:26.000,113,11132712,-795,0,1745419525,12629.93484717,125.33557527000085,54332.37392784001 2025-04-23,14:45:27.000,113,11132701,-795,0,1745419526,12629.99547396,125.30737875000341,54332.47174752001 2025-04-23,14:45:28.000,113,11132707,-795,0,1745419527,12629.961792409995,125.32852614000149,54332.716296720006 2025-04-23,14:45:29.000,113,11132653,-795,0,1745419528,12629.98873764999,125.35672265999892,54332.674374 2025-04-23,14:45:30.000,113,11132700,-795,0,1745419529,12629.98873764999,125.34967352999956,54332.695335360004 2025-04-23,14:45:31.000,113,11132722,-795,0,1745419530,12630.083045989995,125.40606657000171,54332.72328384 2025-04-23,14:45:32.000,113,11132681,-795,0,1745419531,12630.07630968,125.46245961000386,54332.63245128 2025-04-23,14:45:33.000,113,11132727,-795,0,1745419532,12630.062837059995,125.51180351999938,54332.597515680005 2025-04-23,14:45:34.000,113,11132676,-795,0,1745419533,12630.09651861,125.63163873000303,54332.674374 2025-04-23,14:45:35.000,113,11132669,-795,0,1745419534,12630.08978229999,125.67393350999919,54332.527644480004 2025-04-23,14:45:36.000,113,11132727,-795,0,1745419535,12630.083045989995,125.7373756800007,54332.59052856001 2025-04-23,14:45:37.000,113,11132699,-795,0,1745419536,12630.15040908999,125.77262133000477,54332.87001336 2025-04-23,14:45:38.000,113,11132699,-795,0,1745419537,12630.184090639996,125.75852306999877,54333.030717120004 2025-04-23,14:45:39.000,113,11132714,-795,0,1745419538,12630.211035879991,125.78671959000349,54333.01674288 2025-04-23,14:45:40.000,113,11132690,-795,0,1745419539,12630.19756326,125.84311262999836,54332.80712928001 2025-04-23,14:45:41.000,113,11132714,-795,0,1745419540,12630.143672779996,125.87130915000307,54332.68834824001 2025-04-23,14:45:42.000,113,11132621,-795,0,1745419541,12630.15040908999,125.92770218999794,54332.646425520004 2025-04-23,14:45:43.000,113,11132659,-795,0,1745419542,12630.224508499996,125.92770218999794,54332.78616792001 2025-04-23,14:45:44.000,113,11132666,-795,0,1745419543,12630.19082694999,125.99819348999881,54332.70930960001 2025-04-23,14:45:45.000,113,11132743,-795,0,1745419544,12630.211035879991,125.96294784000202,54332.99578152001 2025-04-23,14:45:46.000,113,11132681,-795,0,1745419545,12630.224508499996,126.02639001000352,54333.02373000001 2025-04-23,14:45:47.000,113,11132715,-795,0,1745419546,12630.298607910001,126.03343914000288,54333.06565272 2025-04-23,14:45:48.000,113,11132622,-795,0,1745419547,12630.224508499996,126.04048827000224,54333.07263984001 2025-04-23,14:45:49.000,113,11132684,-795,0,1745419548,12630.312080529991,126.03343914000288,54332.7791808 2025-04-23,14:45:50.000,113,11132715,-795,0,1745419549,12630.25819005,126.07573391999904,54332.72328384 2025-04-23,14:45:51.000,113,11132701,-795,0,1745419550,12630.211035879991,126.10393044000375,54332.40886344 2025-04-23,14:45:52.000,113,11132706,-795,0,1745419551,12630.271662669991,126.11097957000311,54332.73725808001 2025-04-23,14:45:53.000,113,11132679,-795,0,1745419552,12630.399652560001,126.06163566000032,54332.89097472 2025-04-23,14:45:54.000,113,11132702,-795,0,1745419553,12630.325553149996,125.99114435999945,54333.1285368 2025-04-23,14:45:55.000,113,11132671,-795,0,1745419554,12630.359234700001,125.96999697000138,54332.9189232 2025-04-23,14:45:56.000,113,11132688,-795,0,1745419555,12630.399652560001,125.9488495800033,54332.96783304 2025-04-23,14:45:57.000,113,11132703,-795,0,1745419556,12630.473751969992,125.93475132000458,54332.835077760006 2025-04-23,14:45:58.000,113,11132696,-795,0,1745419557,12630.541115070002,125.89950567000051,54332.883987600006 2025-04-23,14:45:59.000,113,11132663,-795,0,1745419558,12630.588269239997,125.92065305999859,54332.835077760006 2025-04-23,14:46:00.000,113,11132712,-795,0,1745419559,12630.601741860002,125.90655479999987,54332.75821944001 2025-04-23,14:46:01.000,113,11132661,-795,0,1745419560,12630.682577580003,125.93475132000458,54332.73027096 2025-04-23,14:46:02.000,113,11132679,-795,0,1745419561,12630.776885919993,125.90655479999987,54332.981807280004 2025-04-23,14:46:03.000,113,11132701,-795,0,1745419562,12630.770149609998,125.9488495800033,54333.030717120004 2025-04-23,14:46:04.000,113,11132721,-795,0,1745419563,12630.810567469998,125.9488495800033,54333.13552392 2025-04-23,14:46:05.000,113,11132698,-795,0,1745419564,12630.729731749998,126.06163566000032,54332.93988456 2025-04-23,14:46:06.000,113,11132709,-795,0,1745419565,12630.817303779993,126.06868478999968,54332.75821944001 2025-04-23,14:46:07.000,113,11132683,-795,0,1745419566,12630.850985329998,126.07573391999904,54332.78616792001 2025-04-23,14:46:08.000,113,11132729,-795,0,1745419567,12630.884666879989,126.09688131000439,54332.883987600006 2025-04-23,14:46:09.000,113,11132718,-795,0,1745419568,12630.925084739989,126.09688131000439,54332.97482016001 2025-04-23,14:46:10.000,113,11132693,-795,0,1745419569,12630.958766289994,126.09688131000439,54332.93988456 2025-04-23,14:46:11.000,113,11132682,-795,0,1745419570,12630.918348429994,126.09688131000439,54333.100588320005 2025-04-23,14:46:12.000,113,11132685,-795,0,1745419571,12631.012656769999,126.0475374000016,54333.19142088001 2025-04-23,14:46:13.000,113,11132753,-795,0,1745419572,12630.999184149994,126.08983217999776,54333.219369360006 2025-04-23,14:46:14.000,113,11132737,-795,0,1745419573,12631.04633831999,126.0827830499984,54333.14251104001 2025-04-23,14:46:15.000,113,11132721,-795,0,1745419574,12631.02612938999,126.12507783000183,54332.87700048001 2025-04-23,14:46:16.000,113,11132705,-795,0,1745419575,12631.019393079994,126.15327434999926,54332.87700048001 2025-04-23,14:46:17.000,113,11132663,-795,0,1745419576,12631.019393079994,126.20261826000205,54332.84206488 2025-04-23,14:46:18.000,113,11132643,-795,0,1745419577,12631.059810939994,126.18852000000334,54332.91193608 2025-04-23,14:46:19.000,113,11132697,-795,0,1745419578,12631.24842761999,126.26606043000356,54333.03770424 2025-04-23,14:46:20.000,113,11132672,-795,0,1745419579,12631.302318099995,126.23786390999885,54333.317189040004 2025-04-23,14:46:21.000,113,11132695,-795,0,1745419580,12631.261900239995,126.27310956000292,54333.21238224001 2025-04-23,14:46:22.000,113,11132687,-795,0,1745419581,12631.302318099995,126.28015869000228,54333.26129208001 2025-04-23,14:46:23.000,113,11132680,-795,0,1745419582,12631.322527029995,126.28015869000228,54332.94687168 2025-04-23,14:46:24.000,113,11132693,-715,0,1745419583,12631.36968119999,126.28015869000228,54332.94687168 2025-04-23,14:46:25.000,113,11132696,-795,0,1745419584,12631.41009905999,126.28015869000228,54333.002768640006 2025-04-23,14:46:26.000,113,11132737,-795,0,1745419585,12631.517880020001,126.26606043000356,54333.02373000001 2025-04-23,14:46:27.000,113,11132701,-795,0,1745419586,12631.585243119996,126.23786390999885,54333.14251104001 2025-04-23,14:46:28.000,113,11132631,-795,0,1745419587,12631.565034189996,126.20261826000205,54333.21238224001 2025-04-23,14:46:29.000,113,11132692,-795,0,1745419588,12631.551561569991,126.18852000000334,54333.31020192001 2025-04-23,14:46:30.000,113,11132727,-795,0,1745419589,12631.585243119996,126.17442174000462,54333.149498160004 2025-04-23,14:46:31.000,113,11132647,-795,0,1745419590,12631.571770499992,126.13917609000055,54333.149498160004 2025-04-23,14:46:32.000,113,11132721,-795,0,1745419591,12631.652606219992,126.13917609000055,54333.12154968001 2025-04-23,14:46:33.000,113,11132674,-795,0,1745419592,12631.699760390002,126.11802870000247,54333.16347240001 2025-04-23,14:46:34.000,113,11132715,-795,0,1745419593,12631.706496699997,126.06868478999968,54333.13552392 2025-04-23,14:46:35.000,113,11132689,-795,0,1745419594,12631.652606219992,126.06163566000032,54332.96783304 2025-04-23,14:46:36.000,113,11132705,-795,0,1745419595,12631.672815149992,126.05458653000096,54332.99578152001 2025-04-23,14:46:37.000,113,11132602,-795,0,1745419596,12631.699760390002,126.05458653000096,54333.338150400006 2025-04-23,14:46:38.000,113,11132689,-795,0,1745419597,12631.719969320002,126.03343914000288,54333.387060240006 2025-04-23,14:46:39.000,113,11132636,-795,0,1745419598,12631.780596110002,126.00524261999817,54333.39404736 2025-04-23,14:46:40.000,113,11132663,-795,0,1745419599,12631.753650869992,125.99819348999881,54333.06565272 2025-04-23,14:46:41.000,113,11132737,-795,0,1745419600,12631.807541349997,126.0475374000016,54333.09360120001 2025-04-23,14:46:42.000,113,11132679,-795,0,1745419601,12631.935531239993,126.06868478999968,54333.18443376 2025-04-23,14:46:43.000,113,11132653,-795,0,1745419602,12631.989421719998,126.03343914000288,54333.19142088001 2025-04-23,14:46:44.000,113,11132630,-795,0,1745419603,12632.023103269988,126.10393044000375,54333.20539512 2025-04-23,14:46:45.000,113,11132590,-795,0,1745419604,12631.962476479988,126.12507783000183,54333.06565272 2025-04-23,14:46:46.000,113,11132678,-795,0,1745419605,12632.023103269988,126.15327434999926,54333.33116328001 2025-04-23,14:46:47.000,113,11132734,-795,0,1745419606,12632.070257439998,126.1462252199999,54333.366098880004 2025-04-23,14:46:48.000,113,11132682,-795,0,1745419607,12632.130884229999,126.16737260999798,54333.44994432 2025-04-23,14:46:49.000,113,11132700,-795,0,1745419608,12632.191511019999,126.10393044000375,54333.29622768 2025-04-23,14:46:50.000,113,11132672,-795,0,1745419609,12632.097202679994,126.13212696000119,54333.149498160004 2025-04-23,14:46:51.000,113,11132650,-795,0,1745419610,12632.178038399994,126.10393044000375,54333.28225344 2025-04-23,14:46:52.000,113,11132673,-755,0,1745419611,12632.023103269988,126.09688131000439,54332.99578152001 2025-04-23,14:46:53.000,113,11132691,-795,0,1745419612,12632.137620539994,126.08983217999776,54333.07263984001 2025-04-23,14:46:54.000,113,11132662,-795,0,1745419613,12632.178038399994,126.0475374000016,54333.22635648 2025-04-23,14:46:55.000,113,11132689,-795,0,1745419614,12632.27234674,126.10393044000375,54333.40802160001 2025-04-23,14:46:56.000,113,11132657,-795,0,1745419615,12632.299291979994,126.11802870000247,54333.42898296001 2025-04-23,14:46:57.000,113,11132691,-795,0,1745419616,12632.380127699995,126.11802870000247,54333.505841280006 2025-04-23,14:46:58.000,113,11132662,-795,0,1745419617,12632.47443604,126.11802870000247,54333.35911176001 2025-04-23,14:46:59.000,113,11132705,-795,0,1745419618,12632.501381279995,126.11802870000247,54333.39404736 2025-04-23,14:47:00.000,113,11132629,-795,0,1745419619,12632.55527176,126.11097957000311,54333.28225344 2025-04-23,14:47:01.000,113,11132739,-795,0,1745419620,12632.48790865999,126.09688131000439,54333.20539512 2025-04-23,14:47:02.000,113,11132628,-795,0,1745419621,12632.49464497,126.07573391999904,54333.26129208001 2025-04-23,14:47:03.000,113,11132666,-795,0,1745419622,12632.5148539,126.03343914000288,54333.5826996 2025-04-23,14:47:04.000,113,11132671,-795,0,1745419623,12632.46769972999,126.01934088000417,54333.59667384001 2025-04-23,14:47:05.000,113,11132705,-755,0,1745419624,12632.400336629995,125.99819348999881,54333.52680264001 2025-04-23,14:47:06.000,113,11132714,-795,0,1745419625,12632.40707293999,125.91360392999923,54333.366098880004 2025-04-23,14:47:07.000,113,11132660,-795,0,1745419626,12632.34644614999,125.89245654000115,54333.21238224001 2025-04-23,14:47:08.000,113,11132681,-795,0,1745419627,12632.30602828999,125.89245654000115,54333.17744664 2025-04-23,14:47:09.000,113,11132706,-795,0,1745419628,12632.299291979994,125.84311262999836,54333.35212464 2025-04-23,14:47:10.000,113,11132650,-795,0,1745419629,12632.218456259994,125.80786698000156,54333.27526632 2025-04-23,14:47:11.000,113,11132692,-795,0,1745419630,12632.137620539994,125.78671959000349,54333.28924056001 2025-04-23,14:47:12.000,113,11132717,-795,0,1745419631,12632.110675299999,125.75852306999877,54333.44994432 2025-04-23,14:47:13.000,113,11132708,-795,0,1745419632,12632.171302089999,125.76557219999813,54333.59667384001 2025-04-23,14:47:14.000,113,11132709,-795,0,1745419633,12632.218456259994,125.74442481000006,54333.652570800004 2025-04-23,14:47:15.000,113,11132682,-795,0,1745419634,12632.090466369998,125.82196524000028,54333.24731784 2025-04-23,14:47:16.000,113,11132665,-795,0,1745419635,12632.144356849989,125.77967046000413,54333.24731784 2025-04-23,14:47:17.000,113,11132607,-795,0,1745419636,12632.103938989989,125.73032655000134,54333.268279200005 2025-04-23,14:47:18.000,113,11132652,-795,0,1745419637,12632.117411609994,125.67393350999919,54333.268279200005 2025-04-23,14:47:19.000,113,11132692,-795,0,1745419638,12632.076993749994,125.63163873000303,54333.198408000004 2025-04-23,14:47:20.000,113,11132687,-795,0,1745419639,12632.043312199989,125.61049133999768,54333.58968672 2025-04-23,14:47:21.000,113,11132708,-795,0,1745419640,12631.962476479988,125.53295091000473,54333.505841280006 2025-04-23,14:47:22.000,113,11132692,-795,0,1745419641,12631.969212789998,125.51885264999873,54333.387060240006 2025-04-23,14:47:23.000,113,11132670,-795,0,1745419642,12631.922058620003,125.48360700000194,54333.40103448 2025-04-23,14:47:24.000,113,11132657,-795,0,1745419643,12631.888377069998,125.46950874000322,54333.24033072001 2025-04-23,14:47:25.000,113,11132711,-795,0,1745419644,12631.746914559997,125.48360700000194,54333.08661408 2025-04-23,14:47:26.000,113,11132716,-795,0,1745419645,12631.753650869992,125.40606657000171,54333.08661408 2025-04-23,14:47:27.000,113,11132726,-795,0,1745419646,12631.719969320002,125.37082091999764,54333.09360120001 2025-04-23,14:47:28.000,113,11132689,-795,0,1745419647,12631.726705629997,125.32852614000149,54333.198408000004 2025-04-23,14:47:29.000,113,11132721,-795,0,1745419648,12631.666078839997,125.28623135999806,54333.317189040004 2025-04-23,14:47:30.000,113,11132681,-795,0,1745419649,12631.645869909997,125.22983832000318,54333.33116328001 2025-04-23,14:47:31.000,113,11132718,-795,0,1745419650,12631.605452049997,125.21574006000446,54333.338150400006 2025-04-23,14:47:32.000,113,11132670,-795,0,1745419651,12631.531352639991,125.21574006000446,54333.04469136001 2025-04-23,14:47:33.000,113,11132649,-795,0,1745419652,12631.423571679996,125.2439365800019,54332.89796184 2025-04-23,14:47:34.000,113,11132681,-795,0,1745419653,12631.470725849991,125.2791822299987,54333.100588320005 2025-04-23,14:47:35.000,113,11132698,-795,0,1745419654,12631.362944889996,125.34967352999956,54332.96783304 2025-04-23,14:47:36.000,113,11132706,-795,0,1745419655,12631.35620858,125.34967352999956,54332.94687168 2025-04-23,14:47:37.000,113,11132683,-795,0,1745419656,12631.29558179,125.35672265999892,54333.19142088001 2025-04-23,14:47:38.000,113,11132732,-795,0,1745419657,12631.31579072,125.37082091999764,54333.25430496 2025-04-23,14:47:39.000,113,11132724,-795,0,1745419658,12631.28884547999,125.43426308999915,54333.24731784 2025-04-23,14:47:40.000,113,11132674,-795,0,1745419659,12631.234955,125.46950874000322,54333.25430496 2025-04-23,14:47:41.000,113,11132738,-795,0,1745419660,12631.10696510999,125.5540983000028,54332.7442452 2025-04-23,14:47:42.000,113,11132640,-795,0,1745419661,12631.07328356,125.51180351999938,54332.849052 2025-04-23,14:47:43.000,113,11132724,-795,0,1745419662,12631.039602009994,125.54000004000409,54332.92591032001 2025-04-23,14:47:44.000,113,11132690,-795,0,1745419663,12630.918348429994,125.56819656000152,54332.96783304 2025-04-23,14:47:45.000,113,11132763,-795,0,1745419664,12630.871194259998,125.61049133999768,54332.84206488 2025-04-23,14:47:46.000,113,11132730,-795,0,1745419665,12630.797094849993,125.57524569000088,54333.09360120001 2025-04-23,14:47:47.000,113,11132671,-795,0,1745419666,12630.783622229988,125.56819656000152,54333.219369360006 2025-04-23,14:47:48.000,113,11132735,-795,0,1745419667,12630.689313889998,125.49770526000066,54333.15648528 2025-04-23,14:47:49.000,113,11132696,-795,0,1745419668,12630.675841269993,125.5259017799981,54332.9189232 2025-04-23,14:47:50.000,113,11132658,-795,0,1745419669,12630.561324000002,125.5540983000028,54332.73027096 2025-04-23,14:47:51.000,113,11132690,-795,0,1745419670,12630.493960899992,125.54704917000345,54332.63943840001 2025-04-23,14:47:52.000,113,11132659,-795,0,1745419671,12630.493960899992,125.4906561300013,54332.79315504 2025-04-23,14:47:53.000,113,11132693,-795,0,1745419672,12630.372707319992,125.4554104800045,54332.75821944001 2025-04-23,14:47:54.000,113,11132674,-795,0,1745419673,12630.332289459991,125.46245961000386,54332.82809064001 2025-04-23,14:47:55.000,113,11132701,-795,0,1745419674,12630.372707319992,125.391968310003,54332.96084592 2025-04-23,14:47:56.000,113,11132636,-795,0,1745419675,12630.339025770001,125.37082091999764,54332.87700048001 2025-04-23,14:47:57.000,113,11132705,-795,0,1745419676,12630.386179939997,125.33557527000085,54333.01674288 2025-04-23,14:47:58.000,113,11132731,-795,0,1745419677,12630.399652560001,125.26508396999998,54332.77219368 2025-04-23,14:47:59.000,113,11132696,-795,0,1745419678,12630.285135289996,125.25803484000062,54332.61847704001 2025-04-23,14:48:00.000,113,11132719,-795,0,1745419679,12630.332289459991,125.26508396999998,54332.674374 2025-04-23,14:48:01.000,113,11132701,-795,0,1745419680,12630.291871599991,125.2439365800019,54332.56258008 2025-04-23,14:48:02.000,113,11132666,-795,0,1745419681,12630.21777219,125.19459266999911,54332.548605840006 2025-04-23,14:48:03.000,113,11132688,-795,0,1745419682,12630.19756326,125.18754353999975,54332.849052 2025-04-23,14:48:04.000,113,11132636,-795,0,1745419683,12630.123463849995,125.15229789000296,54332.765206560005 2025-04-23,14:48:05.000,113,11132693,-795,0,1745419684,12629.97526503,125.13115050000488,54332.59052856001 2025-04-23,14:48:06.000,113,11132697,-795,0,1745419685,12629.90790192999,125.13819963000424,54332.40886344 2025-04-23,14:48:07.000,113,11132681,-795,0,1745419686,12629.94831978999,125.1452487600036,54332.34597936 2025-04-23,14:48:08.000,113,11132666,-795,0,1745419687,12629.89442931,125.17344528000103,54332.47174752001 2025-04-23,14:48:09.000,113,11132692,-795,0,1745419688,12629.921374549995,125.11705223999888,54332.43681192 2025-04-23,14:48:10.000,113,11132726,-795,0,1745419689,12629.83380252,125.08885572000145,54332.40187632001 2025-04-23,14:48:11.000,113,11132705,-795,0,1745419690,12629.74623048999,125.0324626799993,54332.29706952 2025-04-23,14:48:12.000,113,11132705,-795,0,1745419691,12629.732757869999,124.97606964000443,54332.61847704001 2025-04-23,14:48:13.000,113,11132677,-795,0,1745419692,12629.705812629989,124.94082399000035,54332.527644480004 2025-04-23,14:48:14.000,113,11132670,-795,0,1745419693,12629.692340009999,124.91967660000228,54332.48572176 2025-04-23,14:48:15.000,113,11132625,-795,0,1745419694,12629.604767979989,124.90557834000356,54332.13636576001 2025-04-23,14:48:16.000,113,11132701,-795,0,1745419695,12629.557613809993,124.84918530000141,54332.05252032 2025-04-23,14:48:17.000,113,11132703,-795,0,1745419696,12629.584559049988,124.79984138999862,54332.12937864 2025-04-23,14:48:18.000,113,11132691,-795,0,1745419697,12629.584559049988,124.7857431299999,54332.29706952 2025-04-23,14:48:19.000,113,11132689,-795,0,1745419698,12629.530668569998,124.76459574000182,54332.25514680001 2025-04-23,14:48:20.000,113,11132608,-795,0,1745419699,12629.429623919998,124.72935008999775,54332.3948892 2025-04-23,14:48:21.000,113,11132684,-795,0,1745419700,12629.348788199997,124.73639922000439,54332.18527560001 2025-04-23,14:48:22.000,113,11132657,-795,0,1745419701,12629.281425100002,124.74344835000375,54332.17828848 2025-04-23,14:48:23.000,113,11132699,-795,0,1745419702,12629.301634030002,124.70115357000032,54332.25514680001 2025-04-23,14:48:24.000,113,11132688,-795,0,1745419703,12629.288161409997,124.77869400000054,54331.996623360006 2025-04-23,14:48:25.000,113,11132722,-795,0,1745419704,12629.220798310002,124.7504974800031,54331.89880368001 2025-04-23,14:48:26.000,113,11132684,-795,0,1745419705,12629.254479859992,124.7504974800031,54331.89181656 2025-04-23,14:48:27.000,113,11132727,-795,0,1745419706,12629.234270929992,124.77869400000054,54332.00361048 2025-04-23,14:48:28.000,113,11132633,-795,0,1745419707,12629.173644139992,124.79279225999926,54331.93373928 2025-04-23,14:48:29.000,113,11132683,-795,0,1745419708,12629.119753660001,124.75754661000246,54332.11540440001 2025-04-23,14:48:30.000,113,11132679,-795,0,1745419709,12629.032181629991,124.73639922000439,54332.024571840004 2025-04-23,14:48:31.000,113,11132673,-795,0,1745419710,12628.991763769991,124.74344835000375,54331.96867488001 2025-04-23,14:48:32.000,113,11132686,-795,0,1745419711,12628.99850008,124.7504974800031,54331.95470064 2025-04-23,14:48:33.000,113,11132731,-795,0,1745419712,12628.991763769991,124.76459574000182,54331.91277792 2025-04-23,14:48:34.000,113,11132665,-795,0,1745419713,12628.964818529996,124.82803791000333,54331.77303552 2025-04-23,14:48:35.000,113,11132655,-795,0,1745419714,12628.863773879995,124.79279225999926,54331.63329312001 2025-04-23,14:48:36.000,113,11132635,-795,0,1745419715,12628.87051018999,124.79984138999862,54331.67521584 2025-04-23,14:48:37.000,113,11132659,-795,0,1745419716,12628.904191739995,124.83508704000269,54331.72412568 2025-04-23,14:48:38.000,113,11132712,-795,0,1745419717,12628.904191739995,124.83508704000269,54331.95470064 2025-04-23,14:48:39.000,113,11132706,-795,0,1745419718,12628.985027459996,124.7857431299999,54332.03155896 2025-04-23,14:48:40.000,113,11132706,-795,0,1745419719,12628.883982809995,124.81393965000461,54331.91976504001 2025-04-23,14:48:41.000,113,11132743,-795,0,1745419720,12628.91092804999,124.79984138999862,54331.61931888 2025-04-23,14:48:42.000,113,11132675,-795,0,1745419721,12628.93787329,124.87033268999949,54331.6961772 2025-04-23,14:48:43.000,113,11132691,-795,0,1745419722,12628.87051018999,124.87738181999885,54331.52848632 2025-04-23,14:48:44.000,113,11132617,-795,0,1745419723,12628.91092804999,124.94787311999971,54331.61931888 2025-04-23,14:48:45.000,113,11132696,-795,0,1745419724,12628.79641078,124.96902050999779,54331.38874392 2025-04-23,14:48:46.000,113,11132675,-795,0,1745419725,12628.75599292,124.96902050999779,54331.640280240004 2025-04-23,14:48:47.000,113,11132697,-795,0,1745419726,12628.75599292,125.02541354999994,54331.65425448001 2025-04-23,14:48:48.000,113,11132676,-795,0,1745419727,12628.70883874999,125.0959048500008,54331.74508704 2025-04-23,14:48:49.000,113,11132674,-795,0,1745419728,12628.68862981999,125.1452487600036,54331.75207416001 2025-04-23,14:48:50.000,113,11132679,-795,0,1745419729,12628.54716730999,125.22278919000382,54331.46560224001 2025-04-23,14:48:51.000,113,11132674,-795,0,1745419730,12628.526958379989,125.2791822299987,54331.29092424 2025-04-23,14:48:52.000,113,11132637,-795,0,1745419731,12628.500013139994,125.32852614000149,54331.28393712 2025-04-23,14:48:53.000,113,11132675,-795,0,1745419732,12628.54716730999,125.30737875000341,54331.40271816 2025-04-23,14:48:54.000,113,11132682,-635,0,1745419733,12628.493276829999,125.33557527000085,54331.36079544 2025-04-23,14:48:55.000,113,11132685,-795,0,1745419734,12628.385495869989,125.30737875000341,54331.423679520005 2025-04-23,14:48:56.000,113,11132666,-795,0,1745419735,12628.506749449989,125.22278919000382,54331.57040904 2025-04-23,14:48:57.000,113,11132721,-795,0,1745419736,12628.506749449989,125.20164179999847,54331.591370400005 2025-04-23,14:48:58.000,113,11132677,-795,0,1745419737,12628.56737623999,125.2439365800019,54331.5564348 2025-04-23,14:48:59.000,113,11132682,-795,0,1745419738,12628.594321479999,125.19459266999911,54331.521499200004 2025-04-23,14:49:00.000,113,11132647,-795,0,1745419739,12628.520222069994,125.21574006000446,54331.52848632 2025-04-23,14:49:01.000,113,11132693,-795,0,1745419740,12628.365286939988,125.28623135999806,54331.19310456 2025-04-23,14:49:02.000,113,11132689,-795,0,1745419741,12628.324869079988,125.33557527000085,54331.22105304 2025-04-23,14:49:03.000,113,11132701,-795,0,1745419742,12628.331605389998,125.31442788000277,54331.3817568 2025-04-23,14:49:04.000,113,11132655,-795,0,1745419743,12628.250769669998,125.42721395999979,54331.50752496 2025-04-23,14:49:05.000,113,11132661,-795,0,1745419744,12628.156461329992,125.46950874000322,54331.38874392 2025-04-23,14:49:06.000,113,11132739,-795,0,1745419745,12628.116043469992,125.49770526000066,54331.374769680006 2025-04-23,14:49:07.000,113,11132709,-795,0,1745419746,12628.190142879997,125.67393350999919,54331.255988640005 2025-04-23,14:49:08.000,113,11132719,-795,0,1745419747,12628.014998819992,125.70917916000326,54331.07432352 2025-04-23,14:49:09.000,113,11132711,-795,0,1745419748,12628.055416679992,125.836063499999,54331.21406592 2025-04-23,14:49:10.000,113,11132703,-795,0,1745419749,12628.014998819992,125.89950567000051,54331.22105304 2025-04-23,14:49:11.000,113,11132673,-795,0,1745419750,12627.974580959992,125.93475132000458,54331.14419472 2025-04-23,14:49:12.000,113,11132621,-795,0,1745419751,12627.907217859996,125.96999697000138,54331.29092424 2025-04-23,14:49:13.000,113,11132682,-755,0,1745419752,12628.062152990002,125.95589871000266,54331.50752496 2025-04-23,14:49:14.000,113,11132697,-795,0,1745419753,12627.974580959992,125.9488495800033,54331.45861512 2025-04-23,14:49:15.000,113,11132699,-795,0,1745419754,12627.954372029992,125.94180045000394,54331.22105304 2025-04-23,14:49:16.000,113,11132651,-795,0,1745419755,12627.981317270001,126.00524261999817,54331.02541368 2025-04-23,14:49:17.000,113,11132690,-795,0,1745419756,12628.001526200002,126.0122917500048,54331.07432352 2025-04-23,14:49:18.000,113,11132667,-795,0,1745419757,12627.954372029992,125.9840952300001,54331.06034928001 2025-04-23,14:49:19.000,113,11132684,-795,0,1745419758,12627.954372029992,126.03343914000288,54331.04637504 2025-04-23,14:49:20.000,113,11132676,-795,0,1745419759,12628.014998819992,126.08983217999776,54331.24900152001 2025-04-23,14:49:21.000,113,11132716,-795,0,1745419760,12627.988053579997,126.09688131000439,54331.41669240001 2025-04-23,14:49:22.000,113,11132681,-795,0,1745419761,12627.880272620001,126.18147087000398,54331.304898480004 2025-04-23,14:49:23.000,113,11132705,-795,0,1745419762,12627.893745239991,126.30130608000036,54331.31887272001 2025-04-23,14:49:24.000,113,11132682,-795,0,1745419763,12627.785964279996,126.42114129000402,54331.13022048001 2025-04-23,14:49:25.000,113,11132701,-715,0,1745419764,12627.644501769995,126.55507475999912,54330.91361976001 2025-04-23,14:49:26.000,113,11132722,-795,0,1745419765,12627.57040235999,126.62556605999998,54330.89265840001 2025-04-23,14:49:27.000,113,11132728,-795,0,1745419766,12627.51651188,126.75949953000236,54330.850735680004 2025-04-23,14:49:28.000,113,11132701,-795,0,1745419767,12627.3952583,126.82294170000387,54330.990478080006 2025-04-23,14:49:29.000,113,11132703,-795,0,1745419768,12627.36831305999,126.8863838699981,54331.186117440004 2025-04-23,14:49:30.000,113,11132726,-795,0,1745419769,12627.240323169994,126.90753126000345,54331.1721432 2025-04-23,14:49:31.000,113,11132665,-795,0,1745419770,12627.206641619989,126.97802256000432,54331.12323336 2025-04-23,14:49:32.000,113,11132734,-795,0,1745419771,12627.220114239994,126.9004821300041,54331.16515608 2025-04-23,14:49:33.000,113,11132660,-795,0,1745419772,12627.233586859998,126.92867865000153,54330.871697040006 2025-04-23,14:49:34.000,113,11132669,-795,0,1745419773,12627.206641619989,126.86523648000002,54330.83676144 2025-04-23,14:49:35.000,113,11132687,-795,0,1745419774,12627.186432689989,126.80884343999787,54330.64810920001 2025-04-23,14:49:36.000,113,11132696,-795,0,1745419775,12627.274004719999,126.77359779000108,54330.634134960004 2025-04-23,14:49:37.000,113,11132709,-795,0,1745419776,12627.247059479989,126.72425387999829,54330.634134960004 2025-04-23,14:49:38.000,113,11132704,-795,0,1745419777,12627.354840439999,126.70310649000021,54331.00445232 2025-04-23,14:49:39.000,113,11132684,-795,0,1745419778,12627.44914877999,126.68900823000149,54330.98349096001 2025-04-23,14:49:40.000,113,11132689,-795,0,1745419779,12627.48956663999,126.61146780000126,54330.920606880005 2025-04-23,14:49:41.000,113,11132708,-795,0,1745419780,12627.47609402,126.59736954000255,54330.59221224 2025-04-23,14:49:42.000,113,11132690,-795,0,1745419781,12627.61082021999,126.67490997000277,54330.62714784001 2025-04-23,14:49:43.000,113,11132671,-795,0,1745419782,12627.67818332,126.75949953000236,54330.5433024 2025-04-23,14:49:44.000,113,11132651,-795,0,1745419783,12627.73881011,126.91458039000281,54330.73195464 2025-04-23,14:49:45.000,113,11132685,-795,0,1745419784,12627.69839225,127.0626121200039,54330.634134960004 2025-04-23,14:49:46.000,113,11132636,-795,0,1745419785,12627.705128559996,127.23884037000244,54330.634134960004 2025-04-23,14:49:47.000,113,11132686,-795,0,1745419786,12627.745546419996,127.41506862000097,54331.07432352 2025-04-23,14:49:48.000,113,11132618,-795,0,1745419787,12627.63776546,127.51375643999927,54330.98349096001 2025-04-23,14:49:49.000,113,11132684,-795,0,1745419788,12627.51651188,127.64768991000165,54331.018426560004 2025-04-23,14:49:50.000,113,11132662,-795,0,1745419789,12627.401994609994,127.78867251000338,54330.704006160006 2025-04-23,14:49:51.000,113,11132731,-795,0,1745419790,12627.36831305999,127.8380164199989,54330.75990312 2025-04-23,14:49:52.000,113,11132696,-795,0,1745419791,12627.381785679994,127.87326207000297,54330.822787200006 2025-04-23,14:49:53.000,113,11132674,-795,0,1745419792,12627.3952583,127.8662129400036,54330.80881296 2025-04-23,14:49:54.000,113,11132665,-795,0,1745419793,12627.40873091999,127.8380164199989,54330.822787200006 2025-04-23,14:49:55.000,113,11132628,-795,0,1745419794,12627.401994609994,127.78162338000402,54330.88567128 2025-04-23,14:49:56.000,113,11132628,-795,0,1745419795,12627.334631509999,127.7040829500038,54330.84374856001 2025-04-23,14:49:57.000,113,11132656,-795,0,1745419796,12627.45588509,127.66883729999972,54330.920606880005 2025-04-23,14:49:58.000,113,11132708,-795,0,1745419797,12627.47609402,127.60539512999821,54330.98349096001 2025-04-23,14:49:59.000,113,11132656,-795,0,1745419798,12627.50977556999,127.57719861000078,54330.69701904001 2025-04-23,14:50:00.000,113,11132688,-795,0,1745419799,12627.482830329995,127.52785469999799,54330.59919936 2025-04-23,14:50:01.000,113,11132725,-795,0,1745419800,12627.543457119995,127.48555992000183,54330.59221224 2025-04-23,14:50:02.000,113,11132661,-795,0,1745419801,12627.61082021999,127.49260905000119,54330.7179804 2025-04-23,14:50:03.000,113,11132723,-795,0,1745419802,12627.63776546,127.54195296000398,54330.80881296 2025-04-23,14:50:04.000,113,11132694,-795,0,1745419803,12627.63102914999,127.50670730999991,54330.96252960001 2025-04-23,14:50:05.000,113,11132660,-795,0,1745419804,12627.523248189995,127.64064078000229,54330.752916000005 2025-04-23,14:50:06.000,113,11132676,-795,0,1745419805,12627.47609402,127.76752511999803,54330.79483872001 2025-04-23,14:50:07.000,113,11132740,-795,0,1745419806,12627.46935770999,127.91555684999912,54330.655096320006 2025-04-23,14:50:08.000,113,11132684,-795,0,1745419807,12627.57040235999,128.1481781399998,54330.704006160006 2025-04-23,14:50:09.000,113,11132649,-795,0,1745419808,12627.67818332,128.25391509000474,54330.655096320006 2025-04-23,14:50:10.000,113,11132686,-795,0,1745419809,12627.81964583,128.2468659599981,54330.77387736001 2025-04-23,14:50:11.000,113,11132672,-795,0,1745419810,12627.7994369,128.2609642200041,54330.6131736 2025-04-23,14:50:12.000,113,11132660,-795,0,1745419811,12627.7994369,128.36670117000176,54330.80881296 2025-04-23,14:50:13.000,113,11132712,-795,0,1745419812,12627.75901904,128.56407680999837,54331.01143944001 2025-04-23,14:50:14.000,113,11132646,-795,0,1745419813,12627.73207379999,128.71915766999882,54330.969516720004 2025-04-23,14:50:15.000,113,11132696,-795,0,1745419814,12627.73881011,128.888336789998,54331.03240080001 2025-04-23,14:50:16.000,113,11132712,-795,0,1745419815,12627.792700589991,129.015221130001,54330.77387736001 2025-04-23,14:50:17.000,113,11132634,-795,0,1745419816,12627.7994369,129.09276156000124,54330.927594 2025-04-23,14:50:18.000,113,11132682,-795,0,1745419817,12627.893745239991,129.1139089499993,54331.04637504 2025-04-23,14:50:19.000,113,11132671,-795,0,1745419818,12627.900481550001,129.13505634000467,54330.990478080006 2025-04-23,14:50:20.000,113,11132636,-795,0,1745419819,12627.974580959992,129.10685981999995,54331.05336216 2025-04-23,14:50:21.000,113,11132705,-795,0,1745419820,12627.967844649997,129.00817200000165,54331.102272 2025-04-23,14:50:22.000,113,11132653,-795,0,1745419821,12628.048680369997,128.95882808999886,54331.137207600004 2025-04-23,14:50:23.000,113,11132660,-795,0,1745419822,12628.196879189993,128.88128765999863,54331.20009168001 2025-04-23,14:50:24.000,113,11132664,-795,0,1745419823,12628.270978599998,128.83194375000312,54331.29791136001 2025-04-23,14:50:25.000,113,11132661,-795,0,1745419824,12628.358550629993,128.79669809999905,54331.039387920006 2025-04-23,14:50:26.000,113,11132653,-795,0,1745419825,12628.493276829999,128.78259984000033,54330.95554248 2025-04-23,14:50:27.000,113,11132687,-795,0,1745419826,12628.6751572,128.7685015800016,54331.10925912001 2025-04-23,14:50:28.000,113,11132661,-795,0,1745419827,12628.76946553999,128.8037472299984,54331.088297760005 2025-04-23,14:50:29.000,113,11132718,-795,0,1745419828,12628.85703757,128.88128765999863,54331.04637504 2025-04-23,14:50:30.000,113,11132665,-795,0,1745419829,12628.843564949995,128.93768070000078,54331.186117440004 2025-04-23,14:50:31.000,113,11132676,-795,0,1745419830,12628.79641078,129.0504667799978,54331.20009168001 2025-04-23,14:50:32.000,113,11132677,-795,0,1745419831,12628.843564949995,129.2266950300036,54331.40970528 2025-04-23,14:50:33.000,113,11132687,-795,0,1745419832,12628.73578399,129.38882502000342,54331.19310456 2025-04-23,14:50:34.000,113,11132661,-795,0,1745419833,12628.6751572,129.54390588000388,54331.29092424 2025-04-23,14:50:35.000,113,11132723,-795,0,1745419834,12628.479804209994,129.73423239000113,54331.08131064001 2025-04-23,14:50:36.000,113,11132681,-795,0,1745419835,12628.345078009988,129.88226412000222,54331.14419472 2025-04-23,14:50:37.000,113,11132652,-795,0,1745419836,12628.270978599998,130.07963975999883,54331.186117440004 2025-04-23,14:50:38.000,113,11132707,-795,0,1745419837,12628.055416679992,130.19242584000312,54331.15118184001 2025-04-23,14:50:39.000,113,11132679,-795,0,1745419838,12628.062152990002,130.30521192000015,54331.45861512 2025-04-23,14:50:40.000,113,11132687,-795,0,1745419839,12627.961108340001,130.38275235000037,54331.5564348 2025-04-23,14:50:41.000,113,11132660,-795,0,1745419840,12627.954372029992,130.43914539000252,54331.5564348 2025-04-23,14:50:42.000,113,11132674,-795,0,1745419841,12627.934163099992,130.41799800000445,54331.29791136001 2025-04-23,14:50:43.000,113,11132706,-795,0,1745419842,12627.981317270001,130.4250471300038,54331.451628 2025-04-23,14:50:44.000,113,11132666,-795,0,1745419843,12628.001526200002,130.38980147999973,54331.38874392 2025-04-23,14:50:45.000,113,11132701,-795,0,1745419844,12627.961108340001,130.34045757000422,54331.10925912001 2025-04-23,14:50:46.000,113,11132677,-795,0,1745419845,12628.109307159997,130.25586801000463,54331.13022048001 2025-04-23,14:50:47.000,113,11132673,-795,0,1745419846,12628.277714909993,130.1501310599997,54331.40271816 2025-04-23,14:50:48.000,113,11132654,-795,0,1745419847,12628.432650039998,130.0655415000001,54331.57739616 2025-04-23,14:50:49.000,113,11132703,-795,0,1745419848,12628.61453041,130.0302958500033,54331.61931888 2025-04-23,14:50:50.000,113,11132688,-795,0,1745419849,12628.75599292,130.0161975900046,54331.50752496 2025-04-23,14:50:51.000,113,11132663,-795,0,1745419850,12628.924400669996,130.07259062999947,54331.24900152001 2025-04-23,14:50:52.000,113,11132661,-795,0,1745419851,12629.113017349991,130.09373802000482,54331.39573104001 2025-04-23,14:50:53.000,113,11132697,-795,0,1745419852,12629.281425100002,130.1642293199984,54331.34682120001 2025-04-23,14:50:54.000,113,11132693,-795,0,1745419853,12629.395942369993,130.23472061999928,54331.38874392 2025-04-23,14:50:55.000,113,11132658,-795,0,1745419854,12629.382469750002,130.2981627900008,54331.29791136001 2025-04-23,14:50:56.000,113,11132698,-795,0,1745419855,12629.409414989997,130.38275235000037,54331.56342192001 2025-04-23,14:50:57.000,113,11132687,-795,0,1745419856,12629.342051890002,130.45324365000124,54331.46560224001 2025-04-23,14:50:58.000,113,11132728,-795,0,1745419857,12629.362260820002,130.48144016999868,54331.68220296001 2025-04-23,14:50:59.000,113,11132646,-795,0,1745419858,12629.335315579992,130.5730788600049,54331.61233176001 2025-04-23,14:51:00.000,113,11132641,-795,0,1745419859,12629.220798310002,130.6224227700004,54331.56342192001 2025-04-23,14:51:01.000,113,11132720,-795,0,1745419860,12629.099544730001,130.58717712000362,54331.50053784 2025-04-23,14:51:02.000,113,11132637,-795,0,1745419861,12629.072599489991,130.54488234000019,54331.626306 2025-04-23,14:51:03.000,113,11132713,-795,0,1745419862,12629.025445319996,130.5730788600049,54331.74508704 2025-04-23,14:51:04.000,113,11132688,-795,0,1745419863,12628.95134590999,130.56602972999826,54331.98963624001 2025-04-23,14:51:05.000,113,11132671,-795,0,1745419864,12628.823356019995,130.5237349500021,54331.856880960004 2025-04-23,14:51:06.000,113,11132684,-795,0,1745419865,12628.78967446999,130.51668582000275,54331.856880960004 2025-04-23,14:51:07.000,113,11132677,-795,0,1745419866,12628.75599292,130.49553843000467,54331.975662000004 2025-04-23,14:51:08.000,113,11132691,-795,0,1745419867,12628.71557506,130.4602927800006,54331.689190080004 2025-04-23,14:51:09.000,113,11132626,-795,0,1745419868,12628.69536613,130.45324365000124,54331.626306 2025-04-23,14:51:10.000,113,11132650,-795,0,1745419869,12628.63473934,130.43914539000252,54331.57739616 2025-04-23,14:51:11.000,113,11132697,-795,0,1745419870,12628.65494827,130.43914539000252,54331.56342192001 2025-04-23,14:51:12.000,113,11132729,-795,0,1745419871,12628.762729229995,130.47439103999932,54331.64726736 2025-04-23,14:51:13.000,113,11132670,-795,0,1745419872,12628.81661971,130.51668582000275,54331.926752160005 2025-04-23,14:51:14.000,113,11132688,-795,0,1745419873,12628.83682864,130.61537364000105,54331.78700976 2025-04-23,14:51:15.000,113,11132696,-795,0,1745419874,12628.89745543,130.7563562400028,54331.661241600006 2025-04-23,14:51:16.000,113,11132583,-755,0,1745419875,12629.045654249996,130.833896670003,54331.472589360004 2025-04-23,14:51:17.000,113,11132677,-795,0,1745419876,12629.113017349991,130.9537318799994,54331.423679520005 2025-04-23,14:51:18.000,113,11132686,-795,0,1745419877,12629.126489969996,131.13700926000456,54331.710151440006 2025-04-23,14:51:19.000,113,11132726,-795,0,1745419878,12629.166907829996,131.27799185999902,54331.73111280001 2025-04-23,14:51:20.000,113,11132672,-795,0,1745419879,12629.052390559991,131.51766227999906,54331.63329312001 2025-04-23,14:51:21.000,113,11132698,-795,0,1745419880,12629.153435209992,131.68684139999823,54331.710151440006 2025-04-23,14:51:22.000,113,11132703,-795,0,1745419881,12629.214061999992,131.84897138999804,54332.213224080006 2025-04-23,14:51:23.000,113,11132658,-795,0,1745419882,12629.214061999992,131.95470834000298,54332.262133920005 2025-04-23,14:51:24.000,113,11132620,-795,0,1745419883,12629.207325689997,132.05339616000128,54332.24815968 2025-04-23,14:51:25.000,113,11132734,-795,0,1745419884,12629.113017349991,132.09569094000472,54331.82194536001 2025-04-23,14:51:26.000,113,11132679,-795,0,1745419885,12629.086072109996,132.10978920000343,54331.926752160005 2025-04-23,14:51:27.000,113,11132695,-795,0,1745419886,12629.052390559991,132.13798572000087,54331.8359196 2025-04-23,14:51:28.000,113,11132685,-795,0,1745419887,12629.025445319996,132.10978920000343,54331.91277792 2025-04-23,14:51:29.000,113,11132679,-795,0,1745419888,12629.160171520001,132.0040522499985,54332.143352880004 2025-04-23,14:51:30.000,113,11132672,-795,0,1745419889,12629.220798310002,131.86306965000404,54332.41585056 2025-04-23,14:51:31.000,113,11132707,-795,0,1745419890,12629.220798310002,131.73618531000102,54332.35296648001 2025-04-23,14:51:32.000,113,11132622,-795,0,1745419891,12629.247743549997,131.56700619000185,54332.164314240006 2025-04-23,14:51:33.000,113,11132629,-795,0,1745419892,12629.436360229993,131.39077794000332,54332.26912104 2025-04-23,14:51:34.000,113,11132693,-795,0,1745419893,12629.577822739993,131.2638936000003,54332.10143016 2025-04-23,14:51:35.000,113,11132677,-795,0,1745419894,12629.591295359998,131.12996012999793,54331.93373928 2025-04-23,14:51:36.000,113,11132746,-795,0,1745419895,12629.739494179994,131.0171740500009,54331.93373928 2025-04-23,14:51:37.000,113,11132712,-795,0,1745419896,12629.85401145,130.89733884000452,54331.996623360006 2025-04-23,14:51:38.000,113,11132684,-795,0,1745419897,12630.05610075,130.8197984100043,54332.2202112 2025-04-23,14:51:39.000,113,11132667,-795,0,1745419898,12630.143672779996,130.79865101999894,54332.42283768001 2025-04-23,14:51:40.000,113,11132619,-795,0,1745419899,12630.19756326,130.71406145999936,54332.34597936 2025-04-23,14:51:41.000,113,11132671,-795,0,1745419900,12630.244717429996,130.69996320000064,54332.27610816 2025-04-23,14:51:42.000,113,11132624,-795,0,1745419901,12630.271662669991,130.70701233,54332.12239152 2025-04-23,14:51:43.000,113,11132672,-795,0,1745419902,12630.339025770001,130.70701233,54332.28309528001 2025-04-23,14:51:44.000,113,11132654,-795,0,1745419903,12630.318816840001,130.72111058999872,54332.262133920005 2025-04-23,14:51:45.000,113,11132716,-795,0,1745419904,12630.163881709996,130.72815971999808,54332.17828848 2025-04-23,14:51:46.000,113,11132645,-795,0,1745419905,12630.10999122999,130.78455276000022,54332.12239152 2025-04-23,14:51:47.000,113,11132670,-795,0,1745419906,12629.901165619995,130.7704545000015,54332.08745592001 2025-04-23,14:51:48.000,113,11132580,-795,0,1745419907,12629.773175729999,130.7704545000015,54332.32501800001 2025-04-23,14:51:49.000,113,11132676,-795,0,1745419908,12629.598031669993,130.79865101999894,54332.33899224 2025-04-23,14:51:50.000,113,11132705,-795,0,1745419909,12629.402678680002,130.7704545000015,54332.359953600004 2025-04-23,14:51:51.000,113,11132707,-795,0,1745419910,12629.113017349991,130.82684754000366,54332.03155896 2025-04-23,14:51:52.000,113,11132697,-795,0,1745419911,12628.91766436,130.88324057999853,54332.05252032 2025-04-23,14:51:53.000,113,11132681,-795,0,1745419912,12628.883982809995,130.89733884000452,54332.143352880004 2025-04-23,14:51:54.000,113,11132695,-795,0,1745419913,12628.75599292,130.89733884000452,54332.19924984 2025-04-23,14:51:55.000,113,11132692,-795,0,1745419914,12628.63473934,130.9537318799994,54332.0105976 2025-04-23,14:51:56.000,113,11132630,-795,0,1745419915,12628.63473934,130.98897753000347,54332.17828848 2025-04-23,14:51:57.000,113,11132639,-795,0,1745419916,12628.601057789994,131.03832143999898,54332.24117256 2025-04-23,14:51:58.000,113,11132668,-795,0,1745419917,12628.56737623999,131.0665179600037,54332.17130136 2025-04-23,14:51:59.000,113,11132632,-795,0,1745419918,12628.73578399,131.13700926000456,54332.28309528001 2025-04-23,14:52:00.000,113,11132703,-795,0,1745419919,12628.76946553999,131.17930404000072,54331.96867488001 2025-04-23,14:52:01.000,113,11132677,-795,0,1745419920,12628.924400669996,131.19340229999943,54332.0105976 2025-04-23,14:52:02.000,113,11132674,-795,0,1745419921,12629.220798310002,131.20750055999815,54332.20623696001 2025-04-23,14:52:03.000,113,11132695,-795,0,1745419922,12629.355524509992,131.24274621000222,54332.07348168 2025-04-23,14:52:04.000,113,11132630,-795,0,1745419923,12629.638449529994,131.22159882000415,54332.22719832 2025-04-23,14:52:05.000,113,11132756,-795,0,1745419924,12629.712548939999,131.165205780002,54332.2900824 2025-04-23,14:52:06.000,113,11132668,-795,0,1745419925,12629.98873764999,131.1158618699992,54332.31803088 2025-04-23,14:52:07.000,113,11132657,-795,0,1745419926,12630.1571454,131.03832143999898,54332.262133920005 2025-04-23,14:52:08.000,113,11132656,-795,0,1745419927,12630.419861490001,131.03832143999898,54332.192262720004 2025-04-23,14:52:09.000,113,11132713,-795,0,1745419928,12630.480488280002,130.88324057999853,54332.08745592001 2025-04-23,14:52:10.000,113,11132671,-795,0,1745419929,12630.702786510003,130.77750363000087,54332.24815968 2025-04-23,14:52:11.000,113,11132669,-795,0,1745419930,12630.716259129993,130.71406145999936,54332.2202112 2025-04-23,14:52:12.000,113,11132632,-795,0,1745419931,12630.743204369988,130.56602972999826,54332.12937864 2025-04-23,14:52:13.000,113,11132598,-795,0,1745419932,12630.716259129993,130.48848929999804,54332.22719832 2025-04-23,14:52:14.000,113,11132666,-795,0,1745419933,12630.642159720002,130.40389973999845,54332.380914960006 2025-04-23,14:52:15.000,113,11132689,-795,0,1745419934,12630.608478169997,130.38275235000037,54332.34597936 2025-04-23,14:52:16.000,113,11132698,-795,0,1745419935,12630.507433519997,130.31931017999887,54332.26912104 2025-04-23,14:52:17.000,113,11132671,-795,0,1745419936,12630.480488280002,130.248818879998,54332.07348168 2025-04-23,14:52:18.000,113,11132687,-795,0,1745419937,12630.406388869997,130.18537671000377,54332.143352880004 2025-04-23,14:52:19.000,113,11132665,-795,0,1745419938,12630.406388869997,130.1783275800044,54332.26912104 2025-04-23,14:52:20.000,113,11132580,-795,0,1745419939,12630.298607910001,130.1783275800044,54332.15034 2025-04-23,14:52:21.000,113,11132692,-795,0,1745419940,12630.271662669991,130.2135732300012,54332.17130136 2025-04-23,14:52:22.000,113,11132662,-795,0,1745419941,12630.19082694999,130.2135732300012,54332.33899224 2025-04-23,14:52:23.000,113,11132693,-795,0,1745419942,12630.1571454,130.262917140004,54332.26912104 2025-04-23,14:52:24.000,113,11132685,-795,0,1745419943,12630.04936443999,130.248818879998,54332.27610816 2025-04-23,14:52:25.000,113,11132728,-795,0,1745419944,12630.103254919995,130.2770154000027,54332.2900824 2025-04-23,14:52:26.000,113,11132674,-795,0,1745419945,12630.15040908999,130.3616049600023,54332.24815968 2025-04-23,14:52:27.000,113,11132716,-795,0,1745419946,12630.13693647,130.3616049600023,54332.22719832 2025-04-23,14:52:28.000,113,11132631,-795,0,1745419947,12630.17061801999,130.43209626000316,54332.094443040005 2025-04-23,14:52:29.000,113,11132683,-795,0,1745419948,12630.184090639996,130.4250471300038,54332.12937864 2025-04-23,14:52:30.000,113,11132682,-795,0,1745419949,12630.19756326,130.48848929999804,54332.0105976 2025-04-23,14:52:31.000,113,11132706,-795,0,1745419950,12630.244717429996,130.45324365000124,54332.2202112 2025-04-23,14:52:32.000,113,11132683,-795,0,1745419951,12630.399652560001,130.48144016999868,54332.38790208 2025-04-23,14:52:33.000,113,11132660,-795,0,1745419952,12630.440070420002,130.48144016999868,54332.45777328 2025-04-23,14:52:34.000,113,11132649,-795,0,1745419953,12630.493960899992,130.46734190999996,54332.03854608001 2025-04-23,14:52:35.000,113,11132666,-795,0,1745419954,12630.433334109992,130.48144016999868,54332.03854608001 2025-04-23,14:52:36.000,113,11132643,-795,0,1745419955,12630.561324000002,130.41799800000445,54331.93373928 2025-04-23,14:52:37.000,113,11132647,-795,0,1745419956,12630.574796619992,130.43209626000316,54332.01758472001 2025-04-23,14:52:38.000,113,11132655,-795,0,1745419957,12630.514169829992,130.44619452000188,54332.05252032 2025-04-23,14:52:39.000,113,11132689,-795,0,1745419958,12630.440070420002,130.36865409000166,54332.13636576001 2025-04-23,14:52:40.000,113,11132686,-795,0,1745419959,12630.500697210002,130.4109488699978,54332.262133920005 2025-04-23,14:52:41.000,113,11132648,-795,0,1745419960,12630.493960899992,130.3616049600023,54332.19924984 2025-04-23,14:52:42.000,113,11132711,-795,0,1745419961,12630.547851379997,130.34750670000358,54332.164314240006 2025-04-23,14:52:43.000,113,11132687,-795,0,1745419962,12630.662368650002,130.33340844000486,54332.045533200006 2025-04-23,14:52:44.000,113,11132563,-795,0,1745419963,12630.621950790002,130.29111366000143,54332.0804688 2025-04-23,14:52:45.000,113,11132697,-795,0,1745419964,12630.655632339993,130.22062236000056,54331.84989384001 2025-04-23,14:52:46.000,113,11132678,-795,0,1745419965,12630.702786510003,130.1501310599997,54331.89181656 2025-04-23,14:52:47.000,113,11132698,-795,0,1745419966,12630.776885919993,130.0302958500033,54331.91976504001 2025-04-23,14:52:48.000,113,11132691,-795,0,1745419967,12630.810567469998,129.9527554200031,54332.2202112 2025-04-23,14:52:49.000,113,11132606,-795,0,1745419968,12630.877930569994,129.84701846999815,54332.34597936 2025-04-23,14:52:50.000,113,11132693,-795,0,1745419969,12630.864457949989,129.78357630000392,54332.23418544001 2025-04-23,14:52:51.000,113,11132686,-795,0,1745419970,12630.864457949989,129.69898674000433,54331.94771352001 2025-04-23,14:52:52.000,113,11132656,-795,0,1745419971,12630.911612119999,129.69898674000433,54332.03854608001 2025-04-23,14:52:53.000,113,11132678,-795,0,1745419972,12630.904875809989,129.63554457000282,54332.01758472001 2025-04-23,14:52:54.000,113,11132702,-795,0,1745419973,12630.931821049999,129.5721024000013,54332.03854608001 2025-04-23,14:52:55.000,113,11132653,-795,0,1745419974,12630.844249019989,129.53685675000452,54331.856880960004 2025-04-23,14:52:56.000,113,11132658,-795,0,1745419975,12630.844249019989,129.5580041400026,54331.975662000004 2025-04-23,14:52:57.000,113,11132614,-795,0,1745419976,12630.850985329998,129.52275848999852,54332.10143016 2025-04-23,14:52:58.000,113,11132649,-795,0,1745419977,12630.972238909999,129.50161110000045,54332.31803088 2025-04-23,14:52:59.000,113,11132661,-795,0,1745419978,12630.904875809989,129.43816892999894,54331.98963624001 2025-04-23,14:53:00.000,113,11132630,-795,0,1745419979,12630.98571152999,129.4452180599983,54332.01758472001 2025-04-23,14:53:01.000,113,11132682,-795,0,1745419980,12630.992447839999,129.35357936999935,54331.759061280005 2025-04-23,14:53:02.000,113,11132645,-795,0,1745419981,12631.02612938999,129.35357936999935,54331.81495824 2025-04-23,14:53:03.000,113,11132672,-795,0,1745419982,12631.120437729995,129.20554763999826,54331.91277792 2025-04-23,14:53:04.000,113,11132712,-795,0,1745419983,12631.17432821,129.1632528600021,54331.9057908 2025-04-23,14:53:05.000,113,11132671,-795,0,1745419984,12631.12717403999,129.0363685199991,54331.98963624001 2025-04-23,14:53:06.000,113,11132691,-795,0,1745419985,12631.234955,128.93768070000078,54331.996623360006 2025-04-23,14:53:07.000,113,11132663,-795,0,1745419986,12631.403362749996,128.81079635999777,54332.15034 2025-04-23,14:53:08.000,113,11132647,-795,0,1745419987,12631.36968119999,128.6557155000046,54332.11540440001 2025-04-23,14:53:09.000,113,11132696,-795,0,1745419988,12631.430307989991,128.5429294200003,54331.82194536001 2025-04-23,14:53:10.000,113,11132717,-795,0,1745419989,12631.47746216,128.4230942100039,54331.6961772 2025-04-23,14:53:11.000,113,11132674,-795,0,1745419990,12631.551561569991,128.23981682999874,54331.66822872 2025-04-23,14:53:12.000,113,11132633,-795,0,1745419991,12631.693024079992,128.13407988000108,54331.828932480006 2025-04-23,14:53:13.000,113,11132681,-795,0,1745419992,12631.807541349997,128.03539206000278,54331.828932480006 2025-04-23,14:53:14.000,113,11132716,-795,0,1745419993,12631.794068729992,127.88031120000232,54332.03155896 2025-04-23,14:53:15.000,113,11132623,-795,0,1745419994,12631.773859799992,127.79572164000274,54331.84290672 2025-04-23,14:53:16.000,113,11132581,-795,0,1745419995,12631.746914559997,127.69703382000444,54331.91976504001 2025-04-23,14:53:17.000,113,11132664,-795,0,1745419996,12631.787332419997,127.60539512999821,54331.78002264001 2025-04-23,14:53:18.000,113,11132645,-795,0,1745419997,12631.827750279997,127.5912968699995,54331.75207416001 2025-04-23,14:53:19.000,113,11132740,-795,0,1745419998,12631.767123489997,127.52080556999863,54331.73111280001 2025-04-23,14:53:20.000,113,11132684,-795,0,1745419999,12631.612188359992,127.48555992000183,54331.64726736 2025-04-23,14:53:21.000,113,11132695,-795,0,1745420000,12631.632397289992,127.46441253000376,54331.59835752 2025-04-23,14:53:22.000,113,11132689,-795,0,1745420001,12631.578506810001,127.46441253000376,54331.91277792 2025-04-23,14:53:23.000,113,11132673,-795,0,1745420002,12631.47746216,127.47851079000247,54331.94771352001 2025-04-23,14:53:24.000,113,11132687,-795,0,1745420003,12631.32926333999,127.45031426999776,54331.91277792 2025-04-23,14:53:25.000,113,11132671,-795,0,1745420004,12631.14738296999,127.43621600999904,54331.70316432001 2025-04-23,14:53:26.000,113,11132696,-795,0,1745420005,12631.09349249,127.4573634000044,54331.61233176001 2025-04-23,14:53:27.000,113,11132694,-795,0,1745420006,12630.992447839999,127.43621600999904,54331.57739616 2025-04-23,14:53:28.000,113,11132639,-795,0,1745420007,12630.864457949989,127.43621600999904,54331.626306 2025-04-23,14:53:29.000,113,11132667,-795,0,1745420008,12630.763413299988,127.41506862000097,54331.64726736 2025-04-23,14:53:30.000,113,11132636,-795,0,1745420009,12630.648896029998,127.41506862000097,54331.61233176001 2025-04-23,14:53:31.000,113,11132699,-795,0,1745420010,12630.547851379997,127.37277384000481,54331.71713856 2025-04-23,14:53:32.000,113,11132653,-795,0,1745420011,12630.426597799997,127.3093316700033,54331.74508704 2025-04-23,14:53:33.000,113,11132666,-795,0,1745420012,12630.392916249992,127.33047906000138,54331.68220296001 2025-04-23,14:53:34.000,113,11132696,-795,0,1745420013,12630.339025770001,127.23179124000308,54331.54944768 2025-04-23,14:53:35.000,113,11132664,-795,0,1745420014,12630.285135289996,127.20359471999836,54331.2420144 2025-04-23,14:53:36.000,113,11132663,-795,0,1745420015,12630.244717429996,127.14720168000349,54331.16515608 2025-04-23,14:53:37.000,113,11132706,-795,0,1745420016,12630.271662669991,127.11900515999878,54331.22804016001 2025-04-23,14:53:38.000,113,11132665,-795,0,1745420017,12630.291871599991,127.03441559999919,54331.304898480004 2025-04-23,14:53:39.000,113,11132652,-795,0,1745420018,12630.312080529991,126.97097342999768,54331.31887272001 2025-04-23,14:53:40.000,113,11132688,-795,0,1745420019,12630.278398980001,126.8511382200013,54331.46560224001 2025-04-23,14:53:41.000,113,11132702,-795,0,1745420020,12630.244717429996,126.78064692000044,54331.186117440004 2025-04-23,14:53:42.000,113,11132706,-795,0,1745420021,12630.345762079996,126.69605736000085,54331.23502728 2025-04-23,14:53:43.000,113,11132726,-795,0,1745420022,12630.440070420002,126.66786084000341,54331.102272 2025-04-23,14:53:44.000,113,11132669,-795,0,1745420023,12630.446806729997,126.56212388999847,54331.12323336 2025-04-23,14:53:45.000,113,11132631,-795,0,1745420024,12630.426597799997,126.47048519999953,54330.98349096001 2025-04-23,14:53:46.000,113,11132661,-795,0,1745420025,12630.480488280002,126.38589563999994,54330.969516720004 2025-04-23,14:53:47.000,113,11132701,-795,0,1745420026,12630.568060309997,126.37884651000059,54331.14419472 2025-04-23,14:53:48.000,113,11132666,-715,0,1745420027,12630.507433519997,126.26606043000356,54331.29791136001 2025-04-23,14:53:49.000,113,11132675,-795,0,1745420028,12630.440070420002,126.20261826000205,54331.07432352 2025-04-23,14:53:50.000,113,11132693,-795,0,1745420029,12630.467015659997,126.1955691300027,54331.06034928001 2025-04-23,14:53:51.000,113,11132610,-795,0,1745420030,12630.460279350002,126.22376565000013,54331.0673364 2025-04-23,14:53:52.000,113,11132618,-795,0,1745420031,12630.453543039992,126.25196217000484,54330.90663264 2025-04-23,14:53:53.000,113,11132702,-795,0,1745420032,12630.480488280002,126.3295025999978,54330.990478080006 2025-04-23,14:53:54.000,113,11132690,-795,0,1745420033,12630.480488280002,126.42819042000338,54330.93458112 2025-04-23,14:53:55.000,113,11132651,-795,0,1745420034,12630.359234700001,126.52687824000168,54330.7878516 2025-04-23,14:53:56.000,113,11132673,-795,0,1745420035,12630.345762079996,126.61146780000126,54330.83676144 2025-04-23,14:53:57.000,113,11132694,-795,0,1745420036,12630.318816840001,126.6537625800047,54331.13022048001 2025-04-23,14:53:58.000,113,11132697,-795,0,1745420037,12630.312080529991,126.73130300999765,54331.16515608 2025-04-23,14:53:59.000,113,11132667,-795,0,1745420038,12630.25819005,126.69605736000085,54330.97650384 2025-04-23,14:54:00.000,113,11132662,-795,0,1745420039,12630.13020015999,126.72425387999829,54330.66907056 2025-04-23,14:54:01.000,113,11132598,-795,0,1745420040,12630.23798112,126.73130300999765,54330.683044800004 2025-04-23,14:54:02.000,113,11132664,-795,0,1745420041,12630.298607910001,126.71720474999893,54330.94855536 2025-04-23,14:54:03.000,113,11132643,-795,0,1745420042,12630.271662669991,126.6044186700019,54330.91361976001 2025-04-23,14:54:04.000,113,11132656,-795,0,1745420043,12630.19082694999,126.52687824000168,54330.7878516 2025-04-23,14:54:05.000,113,11132665,-795,0,1745420044,12630.143672779996,126.42819042000338,54330.62016072 2025-04-23,14:54:06.000,113,11132659,-795,0,1745420045,12630.143672779996,126.24491303999821,54330.81580008001 2025-04-23,14:54:07.000,113,11132738,-795,0,1745420046,12630.264926359996,126.01934088000417,54330.79483872001 2025-04-23,14:54:08.000,113,11132690,-795,0,1745420047,12630.480488280002,125.85721089000435,54330.84374856001 2025-04-23,14:54:09.000,113,11132649,-795,0,1745420048,12630.797094849993,125.836063499999,54330.704006160006 2025-04-23,14:54:10.000,113,11132678,-795,0,1745420049,12630.877930569994,125.93475132000458,54330.634134960004 2025-04-23,14:54:11.000,113,11132672,-795,0,1745420050,12630.871194259998,125.9840952300001,54330.48041832001 2025-04-23,14:54:12.000,113,11132627,-795,0,1745420051,12630.763413299988,126.00524261999817,54330.48041832001 2025-04-23,14:54:13.000,113,11132665,-795,0,1745420052,12630.783622229988,125.9488495800033,54330.57823800001 2025-04-23,14:54:14.000,113,11132654,-755,0,1745420053,12630.783622229988,125.88540741000179,54330.88567128 2025-04-23,14:54:15.000,113,11132660,-795,0,1745420054,12630.790358539998,125.84311262999836,54330.73195464 2025-04-23,14:54:16.000,113,11132690,-795,0,1745420055,12630.790358539998,125.81491611000092,54330.69701904001 2025-04-23,14:54:17.000,113,11132696,-795,0,1745420056,12630.864457949989,125.75852306999877,54330.801825840004 2025-04-23,14:54:18.000,113,11132654,-795,0,1745420057,12630.904875809989,125.75147393999941,54330.71099328 2025-04-23,14:54:19.000,113,11132659,-795,0,1745420058,12630.871194259998,125.64573699000175,54330.704006160006 2025-04-23,14:54:20.000,113,11132702,-795,0,1745420059,12630.763413299988,125.58229482000024,54330.634134960004 2025-04-23,14:54:21.000,113,11132658,-795,0,1745420060,12630.689313889998,125.56114743000217,54330.45246984 2025-04-23,14:54:22.000,113,11132686,-795,0,1745420061,12630.662368650002,125.51885264999873,54330.487405440006 2025-04-23,14:54:23.000,113,11132680,-795,0,1745420062,12630.534378759992,125.46950874000322,54330.59919936 2025-04-23,14:54:24.000,113,11132633,-795,0,1745420063,12630.433334109992,125.43426308999915,54330.71099328 2025-04-23,14:54:25.000,113,11132688,-795,0,1745420064,12630.244717429996,125.44836134999787,54330.536315280006 2025-04-23,14:54:26.000,113,11132676,-795,0,1745420065,12630.143672779996,125.39901744000235,54330.34067592001 2025-04-23,14:54:27.000,113,11132692,-795,0,1745420066,12630.07630968,125.27213309999934,54330.35465016 2025-04-23,14:54:28.000,113,11132650,-795,0,1745420067,12630.143672779996,125.01131529000122,54330.31272744001 2025-04-23,14:54:29.000,113,11132698,-795,0,1745420068,12630.298607910001,124.96902050999779,54330.29176608001 2025-04-23,14:54:30.000,113,11132670,-795,0,1745420069,12630.318816840001,125.06770833000337,54330.12407520001 2025-04-23,14:54:31.000,113,11132682,-795,0,1745420070,12630.291871599991,125.15934702000231,54330.23586912 2025-04-23,14:54:32.000,113,11132680,-795,0,1745420071,12630.278398980001,125.22983832000318,54330.41054712001 2025-04-23,14:54:33.000,113,11132707,-795,0,1745420072,12630.386179939997,125.29328049000469,54330.52234104 2025-04-23,14:54:34.000,113,11132649,-795,0,1745420073,12630.453543039992,125.34967352999956,54330.50836680001 2025-04-23,14:54:35.000,113,11132683,-795,0,1745420074,12630.352498389992,125.36377178999828,54329.795680560004 2025-04-23,14:54:36.000,113,11132661,-795,0,1745420075,12630.628687099997,125.42016483000043,54330.24285624001 2025-04-23,14:54:37.000,113,11132675,-795,0,1745420076,12630.756676989993,125.53295091000473,54330.22189488001 2025-04-23,14:54:38.000,113,11132657,-795,0,1745420077,12630.911612119999,125.63163873000303,54330.228882 2025-04-23,14:54:39.000,113,11132666,-795,0,1745420078,12630.931821049999,125.77262133000477,54330.082152480005 2025-04-23,14:54:40.000,113,11132658,-795,0,1745420079,12631.07328356,125.77967046000413,54330.41054712001 2025-04-23,14:54:41.000,113,11132666,-795,0,1745420080,12631.22821868999,125.75852306999877,54330.59221224 2025-04-23,14:54:42.000,113,11132690,-795,0,1745420081,12631.32926333999,125.77967046000413,54330.6131736 2025-04-23,14:54:43.000,113,11132671,-795,0,1745420082,12631.383153819996,125.75852306999877,54330.6131736 2025-04-23,14:54:44.000,113,11132678,-795,0,1745420083,12631.36968119999,125.69508090000454,54330.25683048 2025-04-23,14:54:45.000,113,11132669,-795,0,1745420084,12631.342735959995,125.69508090000454,54330.20792064 2025-04-23,14:54:46.000,113,11132706,-795,0,1745420085,12631.39662644,125.64573699000175,54330.27779184 2025-04-23,14:54:47.000,113,11132660,-795,0,1745420086,12631.450516919991,125.5540983000028,54330.24285624001 2025-04-23,14:54:48.000,113,11132692,-795,0,1745420087,12631.517880020001,125.46950874000322,54330.55727664001 2025-04-23,14:54:49.000,113,11132706,-795,0,1745420088,12631.538088950001,125.33557527000085,54330.76689024 2025-04-23,14:54:50.000,113,11132658,-795,0,1745420089,12631.531352639991,125.21574006000446,54330.78086448 2025-04-23,14:54:51.000,113,11132702,-795,0,1745420090,12631.524616329996,125.19459266999911,54330.752916000005 2025-04-23,14:54:52.000,113,11132665,-795,0,1745420091,12631.362944889996,125.10295398000017,54330.3336888 2025-04-23,14:54:53.000,113,11132656,-795,0,1745420092,12631.26863654999,125.11705223999888,54330.347663040004 2025-04-23,14:54:54.000,113,11132642,-795,0,1745420093,12631.18780082999,125.08885572000145,54330.28477896 2025-04-23,14:54:55.000,113,11132644,-795,0,1745420094,12631.080019869994,125.1452487600036,54330.179972160004 2025-04-23,14:54:56.000,113,11132711,-795,0,1745420095,12630.952029979999,125.11000310999952,54330.228882 2025-04-23,14:54:57.000,113,11132643,-795,0,1745420096,12630.783622229988,125.16639615000167,54330.3336888 2025-04-23,14:54:58.000,113,11132672,-795,0,1745420097,12630.783622229988,125.16639615000167,54330.634134960004 2025-04-23,14:54:59.000,113,11132713,-795,0,1745420098,12630.696050199993,125.2439365800019,54330.57823800001 2025-04-23,14:55:00.000,113,11132595,-795,0,1745420099,12630.568060309997,125.25803484000062,54330.50836680001 2025-04-23,14:55:01.000,113,11132637,-795,0,1745420100,12630.359234700001,125.26508396999998,54329.89350024 2025-04-23,14:55:02.000,113,11132672,-795,0,1745420101,12630.392916249992,125.32852614000149,54330.06119112 2025-04-23,14:55:03.000,113,11132677,-795,0,1745420102,12630.413125179992,125.32147701000213,54330.21490776 2025-04-23,14:55:04.000,113,11132664,-795,0,1745420103,12630.419861490001,125.30737875000341,54330.2638176 2025-04-23,14:55:05.000,113,11132654,-795,0,1745420104,12630.365971009996,125.20869092999783,54330.0891396 2025-04-23,14:55:06.000,113,11132670,-795,0,1745420105,12630.406388869997,125.13115050000488,54330.32670168 2025-04-23,14:55:07.000,113,11132711,-795,0,1745420106,12630.467015659997,125.08885572000145,54330.52234104 2025-04-23,14:55:08.000,113,11132653,-795,0,1745420107,12630.487224589997,125.03951180999866,54330.55028952 2025-04-23,14:55:09.000,113,11132639,-795,0,1745420108,12630.500697210002,124.94787311999971,54330.4734312 2025-04-23,14:55:10.000,113,11132646,-795,0,1745420109,12630.473751969992,124.84918530000141,54330.13804944 2025-04-23,14:55:11.000,113,11132635,-795,0,1745420110,12630.473751969992,124.82098878000397,54330.033242640005 2025-04-23,14:55:12.000,113,11132662,-795,0,1745420111,12630.561324000002,124.77164487000118,54330.179972160004 2025-04-23,14:55:13.000,113,11132662,-795,0,1745420112,12630.621950790002,124.72230095999839,54330.13804944 2025-04-23,14:55:14.000,113,11132708,-795,0,1745420113,12630.595005549992,124.6870553100016,54330.152023680006 2025-04-23,14:55:15.000,113,11132678,-795,0,1745420114,12630.595005549992,124.64476052999817,54330.21490776 2025-04-23,14:55:16.000,113,11132650,-795,0,1745420115,12630.689313889998,124.59541662000265,54330.347663040004 2025-04-23,14:55:17.000,113,11132722,-795,0,1745420116,12630.763413299988,124.56722009999794,54330.39657288 2025-04-23,14:55:18.000,113,11132662,-795,0,1745420117,12630.749940679998,124.60246575000201,54330.28477896 2025-04-23,14:55:19.000,113,11132705,-795,0,1745420118,12630.743204369988,124.54607270999986,54330.228882 2025-04-23,14:55:20.000,113,11132671,-675,0,1745420119,12630.648896029998,124.49672880000435,54330.0891396 2025-04-23,14:55:21.000,113,11132679,-795,0,1745420120,12630.635423409993,124.49672880000435,54330.06817824 2025-04-23,14:55:22.000,113,11132654,-795,0,1745420121,12630.628687099997,124.46148315000028,54330.27779184 2025-04-23,14:55:23.000,113,11132668,-795,0,1745420122,12630.588269239997,124.38394272000005,54330.39657288 2025-04-23,14:55:24.000,113,11132667,-795,0,1745420123,12630.460279350002,124.27820577000239,54330.25683048 2025-04-23,14:55:25.000,113,11132672,-795,0,1745420124,12630.386179939997,124.1936162100028,54330.09612672 2025-04-23,14:55:26.000,113,11132666,-795,0,1745420125,12630.352498389992,124.08787925999786,54330.0891396 2025-04-23,14:55:27.000,113,11132649,-795,0,1745420126,12630.413125179992,124.03148622000299,54329.88651312001 2025-04-23,14:55:28.000,113,11132677,-795,0,1745420127,12630.467015659997,123.9468966600034,54330.06817824 2025-04-23,14:55:29.000,113,11132677,-795,0,1745420128,12630.527642449997,123.82706144999975,54330.082152480005 2025-04-23,14:55:30.000,113,11132658,-795,0,1745420129,12630.460279350002,123.75657014999888,54330.06119112 2025-04-23,14:55:31.000,113,11132654,-795,0,1745420130,12630.534378759992,123.74952101999952,54330.00529416001 2025-04-23,14:55:32.000,113,11132698,-795,0,1745420131,12630.554587689992,123.6719805899993,54330.0891396 2025-04-23,14:55:33.000,113,11132688,-795,0,1745420132,12630.601741860002,123.700177110004,54330.16599792 2025-04-23,14:55:34.000,113,11132674,-795,0,1745420133,12630.716259129993,123.6719805899993,54330.25683048 2025-04-23,14:55:35.000,113,11132687,-795,0,1745420134,12630.655632339993,123.75657014999888,54330.0192684 2025-04-23,14:55:36.000,113,11132639,-795,0,1745420135,12630.635423409993,123.72837363000144,54329.89350024 2025-04-23,14:55:37.000,113,11132658,-795,0,1745420136,12630.682577580003,123.80591406000167,54329.97734568001 2025-04-23,14:55:38.000,113,11132664,-795,0,1745420137,12630.655632339993,123.82001232000039,54330.152023680006 2025-04-23,14:55:39.000,113,11132660,-755,0,1745420138,12630.635423409993,123.89050362000125,54330.19394640001 2025-04-23,14:55:40.000,113,11132666,-795,0,1745420139,12630.561324000002,123.89755275000061,54330.228882 2025-04-23,14:55:41.000,113,11132641,-795,0,1745420140,12630.473751969992,123.85525797000446,54330.1590108 2025-04-23,14:55:42.000,113,11132670,-795,0,1745420141,12630.392916249992,123.85525797000446,54330.17298504001 2025-04-23,14:55:43.000,113,11132636,-795,0,1745420142,12630.419861490001,123.79886493000231,54330.21490776 2025-04-23,14:55:44.000,113,11132672,-795,0,1745420143,12630.271662669991,123.8341105799991,54329.9493972 2025-04-23,14:55:45.000,113,11132690,-795,0,1745420144,12630.204299569996,123.74952101999952,54329.90048736 2025-04-23,14:55:46.000,113,11132651,-795,0,1745420145,12630.224508499996,123.6367349400025,54329.83061616 2025-04-23,14:55:47.000,113,11132676,-795,0,1745420146,12630.285135289996,123.53099799000483,54330.012281280004 2025-04-23,14:55:48.000,113,11132666,-795,0,1745420147,12630.278398980001,123.43935929999861,54330.02625552001 2025-04-23,14:55:49.000,113,11132673,-795,0,1745420148,12630.278398980001,123.25608192000072,54330.17298504001 2025-04-23,14:55:50.000,113,11132678,-795,0,1745420149,12630.305344219996,123.09395193000091,54330.00529416001 2025-04-23,14:55:51.000,113,11132666,-795,0,1745420150,12630.419861490001,123.00231324000197,54329.984332800006 2025-04-23,14:55:52.000,113,11132664,-795,0,1745420151,12630.500697210002,122.91772368000238,54330.21490776 2025-04-23,14:55:53.000,113,11132648,-795,0,1745420152,12630.595005549992,122.82608499000344,54329.879526 2025-04-23,14:55:54.000,113,11132662,-795,0,1745420153,12630.689313889998,122.78379021,54329.879526 2025-04-23,14:55:55.000,113,11132675,-795,0,1745420154,12630.655632339993,122.84018325000216,54329.697860880005 2025-04-23,14:55:56.000,113,11132610,-795,0,1745420155,12630.642159720002,122.8331341200028,54329.60702832 2025-04-23,14:55:57.000,113,11132665,-795,0,1745420156,12630.702786510003,122.86837976999959,54329.73978360001 2025-04-23,14:55:58.000,113,11132668,-795,0,1745420157,12630.662368650002,122.91067455000302,54329.99830704 2025-04-23,14:55:59.000,113,11132641,-795,0,1745420158,12630.588269239997,122.99526411000261,54330.00529416001 2025-04-23,14:56:00.000,113,11132653,-795,0,1745420159,12630.426597799997,122.99526411000261,54329.89350024 2025-04-23,14:56:01.000,113,11132650,-795,0,1745420160,12630.318816840001,123.12919757999771,54329.69087376001 2025-04-23,14:56:02.000,113,11132667,-795,0,1745420161,12630.10999122999,123.15739410000242,54329.6349768 2025-04-23,14:56:03.000,113,11132635,-795,0,1745420162,12630.022419199995,123.17149236000114,54329.71882224001 2025-04-23,14:56:04.000,113,11132660,-795,0,1745420163,12629.92811085999,123.12214844999835,54329.85856464001 2025-04-23,14:56:05.000,113,11132690,-795,0,1745420164,12629.645185839989,123.12214844999835,54329.60004120001 2025-04-23,14:56:06.000,113,11132576,-795,0,1745420165,12629.537404879993,123.03755888999876,54329.71882224001 2025-04-23,14:56:07.000,113,11132674,-795,0,1745420166,12629.443096540002,122.97411672000453,54329.816641920006 2025-04-23,14:56:08.000,113,11132679,-795,0,1745420167,12629.416151299993,122.88247802999831,54329.97035856 2025-04-23,14:56:09.000,113,11132630,-795,0,1745420168,12629.409414989997,122.78379021,54329.99830704 2025-04-23,14:56:10.000,113,11132695,-795,0,1745420169,12629.362260820002,122.73444630000449,54329.697860880005 2025-04-23,14:56:11.000,113,11132670,-795,0,1745420170,12629.375733439992,122.64280760999827,54329.648951040006 2025-04-23,14:56:12.000,113,11132655,-795,0,1745420171,12629.449832849998,122.52297240000189,54329.78170632 2025-04-23,14:56:13.000,113,11132665,-795,0,1745420172,12629.456569159993,122.45953023000038,54329.676899520004 2025-04-23,14:56:14.000,113,11132593,-795,0,1745420173,12629.483514400003,122.39608805999887,54329.50222152001 2025-04-23,14:56:15.000,113,11132691,-795,0,1745420174,12629.510459639998,122.39608805999887,54329.71183512 2025-04-23,14:56:16.000,113,11132684,-795,0,1745420175,12629.658658459994,122.45953023000038,54329.71882224001 2025-04-23,14:56:17.000,113,11132643,-795,0,1745420176,12629.80685727999,122.45248110000102,54329.879526 2025-04-23,14:56:18.000,113,11132642,-795,0,1745420177,12630.00894657999,122.53002153000125,54329.95638432001 2025-04-23,14:56:19.000,113,11132639,-795,0,1745420178,12630.15040908999,122.63575847999891,54329.72580936 2025-04-23,14:56:20.000,113,11132604,-795,0,1745420179,12630.19756326,122.74854456000321,54329.66292528 2025-04-23,14:56:21.000,113,11132647,-795,0,1745420180,12630.231244809991,122.79788846999872,54329.5651056 2025-04-23,14:56:22.000,113,11132636,-795,0,1745420181,12630.271662669991,122.86837976999959,54329.627989680004 2025-04-23,14:56:23.000,113,11132682,-795,0,1745420182,12630.365971009996,122.84723238000151,54329.73978360001 2025-04-23,14:56:24.000,113,11132663,-795,0,1745420183,12630.271662669991,122.88247802999831,54330.04721688 2025-04-23,14:56:25.000,113,11132648,-795,0,1745420184,12630.19756326,122.79083933999937,54329.914461600005 2025-04-23,14:56:26.000,113,11132672,-795,0,1745420185,12630.13020015999,122.71329890999914,54329.844590400004 2025-04-23,14:56:27.000,113,11132637,-795,0,1745420186,12630.11672754,122.60756196000148,54329.90048736 2025-04-23,14:56:28.000,113,11132605,-795,0,1745420187,12629.961792409995,122.49477588000445,54329.795680560004 2025-04-23,14:56:29.000,113,11132667,-795,0,1745420188,12629.89442931,122.31854762999865,54329.73978360001 2025-04-23,14:56:30.000,113,11132670,-795,0,1745420189,12629.732757869999,122.15641763999884,54329.71183512 2025-04-23,14:56:31.000,113,11132699,-795,0,1745420190,12629.658658459994,122.00133677999838,54329.55811848 2025-04-23,14:56:32.000,113,11132684,-795,0,1745420191,12629.699076319994,121.78986288000306,54329.93542296001 2025-04-23,14:56:33.000,113,11132679,-795,0,1745420192,12629.658658459994,121.59953636999853,54329.83760328001 2025-04-23,14:56:34.000,113,11132621,-795,0,1745420193,12629.584559049988,121.43035724999936,54329.72580936 2025-04-23,14:56:35.000,113,11132753,-795,0,1745420194,12629.476778089993,121.21888335000403,54329.54414424 2025-04-23,14:56:36.000,113,11132623,-795,0,1745420195,12629.496987019993,120.93691815000057,54329.18780112001 2025-04-23,14:56:37.000,113,11132644,-795,0,1745420196,12629.732757869999,120.7183951199986,54329.26465944001 2025-04-23,14:56:38.000,113,11132667,-795,0,1745420197,12629.84727513999,120.75364077000268,54329.313569280006 2025-04-23,14:56:39.000,113,11132667,-795,0,1745420198,12629.87422038,120.81708294000418,54329.362479120005 2025-04-23,14:56:40.000,113,11132702,-795,0,1745420199,12629.665394769989,120.9298690200012,54329.13190416 2025-04-23,14:56:41.000,113,11132697,-795,0,1745420200,12629.699076319994,121.00036032000207,54329.5651056 2025-04-23,14:56:42.000,113,11132701,-795,0,1745420201,12629.604767979989,121.1131463999991,54329.47427304001 2025-04-23,14:56:43.000,113,11132715,-795,0,1745420202,12629.544141189988,121.21183422000468,54329.6349768 2025-04-23,14:56:44.000,113,11132675,-795,0,1745420203,12629.389206059997,121.31052204000298,54329.59305408 2025-04-23,14:56:45.000,113,11132653,-795,0,1745420204,12629.241007240002,121.37396421000449,54329.243698080005 2025-04-23,14:56:46.000,113,11132657,-795,0,1745420205,12629.072599489991,121.43740637999872,54329.313569280006 2025-04-23,14:56:47.000,113,11132700,-795,0,1745420206,12629.005236389996,121.47265203000279,54329.29959504 2025-04-23,14:56:48.000,113,11132669,-795,0,1745420207,12628.95808222,121.55724159000238,54329.411388960005 2025-04-23,14:56:49.000,113,11132679,-795,0,1745420208,12628.985027459996,121.48675029000151,54329.47427304001 2025-04-23,14:56:50.000,113,11132671,-795,0,1745420209,12628.883982809995,121.46560290000343,54329.65593816 2025-04-23,14:56:51.000,113,11132726,-795,0,1745420210,12628.87051018999,121.40920986000128,54329.50920864 2025-04-23,14:56:52.000,113,11132703,-795,0,1745420211,12628.991763769991,121.28232551999827,54329.66292528 2025-04-23,14:56:53.000,113,11132661,-795,0,1745420212,12629.03891794,121.21183422000468,54329.38344048001 2025-04-23,14:56:54.000,113,11132647,-795,0,1745420213,12629.025445319996,121.12019552999845,54329.39741472 2025-04-23,14:56:55.000,113,11132683,-795,0,1745420214,12629.086072109996,120.98626206000336,54329.243698080005 2025-04-23,14:56:56.000,113,11132697,-795,0,1745420215,12629.146698899996,120.89462337000441,54329.1109428 2025-04-23,14:56:57.000,113,11132656,-795,0,1745420216,12629.187116759997,120.7677390300014,54329.180814 2025-04-23,14:56:58.000,113,11132669,-795,0,1745420217,12629.490250709998,120.69724773000053,54329.704848 2025-04-23,14:56:59.000,113,11132672,-795,0,1745420218,12629.517195949993,120.64085468999838,54329.71882224001 2025-04-23,14:57:00.000,113,11132656,-795,0,1745420219,12629.537404879993,120.62675642999966,54329.60004120001 2025-04-23,14:57:01.000,113,11132664,-795,0,1745420220,12629.591295359998,120.60560904000158,54329.46728592 2025-04-23,14:57:02.000,113,11132659,-795,0,1745420221,12629.517195949993,120.6197073000003,54329.15985264 2025-04-23,14:57:03.000,113,11132653,-795,0,1745420222,12629.456569159993,120.64085468999838,54328.99914888001 2025-04-23,14:57:04.000,113,11132657,-795,0,1745420223,12629.449832849998,120.7677390300014,54329.34850488 2025-04-23,14:57:05.000,113,11132699,-795,0,1745420224,12629.416151299993,120.81003381000482,54329.35549200001 2025-04-23,14:57:06.000,113,11132626,-795,0,1745420225,12629.382469750002,120.87347597999906,54329.3904276 2025-04-23,14:57:07.000,113,11132667,-795,0,1745420226,12629.220798310002,120.88757423999778,54329.75375784 2025-04-23,14:57:08.000,113,11132642,-795,0,1745420227,12629.005236389996,120.95101640999928,54329.69087376001 2025-04-23,14:57:09.000,113,11132672,-795,0,1745420228,12628.81661971,120.94396727999992,54329.579079840005 2025-04-23,14:57:10.000,113,11132700,-795,0,1745420229,12628.574112549999,120.93691815000057,54329.3904276 2025-04-23,14:57:11.000,113,11132676,-795,0,1745420230,12628.432650039998,120.91577076000249,54329.27863368 2025-04-23,14:57:12.000,113,11132705,-795,0,1745420231,12628.304660149988,120.8664268499997,54329.37645336 2025-04-23,14:57:13.000,113,11132697,-795,0,1745420232,12628.196879189993,120.7324933800046,54329.3904276 2025-04-23,14:57:14.000,113,11132636,-795,0,1745420233,12628.028471439997,120.6197073000003,54329.23671096001 2025-04-23,14:57:15.000,113,11132663,-795,0,1745420234,12627.913954169991,120.46462643999985,54329.22273672 2025-04-23,14:57:16.000,113,11132640,-795,0,1745420235,12627.907217859996,120.26020167000388,54329.35549200001 2025-04-23,14:57:17.000,113,11132684,-795,0,1745420236,12627.920690480001,120.06282603,54329.34151776 2025-04-23,14:57:18.000,113,11132639,-795,0,1745420237,12627.954372029992,119.8795486500021,54329.36946624 2025-04-23,14:57:19.000,113,11132638,-795,0,1745420238,12628.102570850002,119.65397649000079,54329.05504584 2025-04-23,14:57:20.000,113,11132656,-795,0,1745420239,12627.961108340001,119.45660085000418,54328.922290559996 2025-04-23,14:57:21.000,113,11132657,-795,0,1745420240,12628.183406570002,119.31561825000244,54328.88735496 2025-04-23,14:57:22.000,113,11132649,-795,0,1745420241,12628.318132769993,119.18168478000007,54329.1109428 2025-04-23,14:57:23.000,113,11132663,-795,0,1745420242,12628.439386349994,119.13939000000391,54329.076007200005 2025-04-23,14:57:24.000,113,11132621,-795,0,1745420243,12628.439386349994,119.0759478300024,54329.20177536 2025-04-23,14:57:25.000,113,11132672,-795,0,1745420244,12628.432650039998,119.10414434999984,54329.04805872001 2025-04-23,14:57:26.000,113,11132692,-795,0,1745420245,12628.520222069994,119.13234087000455,54329.089981439996 2025-04-23,14:57:27.000,113,11132686,-795,0,1745420246,12628.560639929994,119.2592252100003,54328.96421328 2025-04-23,14:57:28.000,113,11132653,-795,0,1745420247,12628.62800302999,119.34381476999988,54328.95023904001 2025-04-23,14:57:29.000,113,11132647,-795,0,1745420248,12628.601057789994,119.49889563000033,54328.9362648 2025-04-23,14:57:30.000,113,11132671,-795,0,1745420249,12628.486540519989,119.66102562000015,54328.88036784001 2025-04-23,14:57:31.000,113,11132624,-795,0,1745420250,12628.358550629993,119.83725386999868,54328.76857392 2025-04-23,14:57:32.000,113,11132652,-795,0,1745420251,12628.291187529998,120.02053125000384,54329.04805872001 2025-04-23,14:57:33.000,113,11132582,-795,0,1745420252,12628.156461329992,120.1756121100043,54329.22273672 2025-04-23,14:57:34.000,113,11132647,-795,0,1745420253,12627.981317270001,120.28134906000196,54329.15985264 2025-04-23,14:57:35.000,113,11132637,-795,0,1745420254,12627.75228272999,120.4082333999977,54329.06902008001 2025-04-23,14:57:36.000,113,11132650,-795,0,1745420255,12627.65123807999,120.43642992000241,54328.78254816001 2025-04-23,14:57:37.000,113,11132647,-795,0,1745420256,12627.57713867,120.44347905000177,54328.922290559996 2025-04-23,14:57:38.000,113,11132648,-795,0,1745420257,12627.503039259995,120.38708600999962,54329.0410716 2025-04-23,14:57:39.000,113,11132647,-795,0,1745420258,12627.442412469994,120.3377421000041,54328.98517464 2025-04-23,14:57:40.000,113,11132661,-795,0,1745420259,12627.300949959994,120.16856297999766,54328.95023904001 2025-04-23,14:57:41.000,113,11132661,-795,0,1745420260,12627.247059479989,119.99938385999849,54329.02011024001 2025-04-23,14:57:42.000,113,11132631,-795,0,1745420261,12627.253795789999,119.87249952000275,54328.98517464 2025-04-23,14:57:43.000,113,11132673,-795,0,1745420262,12627.361576749994,119.70332040000358,54329.05504584 2025-04-23,14:57:44.000,113,11132699,-795,0,1745420263,12627.43567616,119.54823954000312,54329.06203296 2025-04-23,14:57:45.000,113,11132684,-795,0,1745420264,12627.442412469994,119.45660085000418,54328.691715600005 2025-04-23,14:57:46.000,113,11132720,-795,0,1745420265,12627.523248189995,119.31561825000244,54328.62883152 2025-04-23,14:57:47.000,113,11132722,-795,0,1745420266,12627.75901904,119.21693043000414,54328.7965224 2025-04-23,14:57:48.000,113,11132682,-795,0,1745420267,12627.833118449991,119.15348826000263,54328.71267696001 2025-04-23,14:57:49.000,113,11132688,-795,0,1745420268,12627.920690480001,119.15348826000263,54328.70568984 2025-04-23,14:57:50.000,113,11132656,-795,0,1745420269,12627.913954169991,119.14643913000327,54328.76857392 2025-04-23,14:57:51.000,113,11132679,-795,0,1745420270,12627.961108340001,119.17463565000071,54328.70568984 2025-04-23,14:57:52.000,113,11132666,-795,0,1745420271,12628.095834539992,119.25217608000094,54329.02011024001 2025-04-23,14:57:53.000,113,11132649,-795,0,1745420272,12628.129516089997,119.35086389999924,54328.81748376 2025-04-23,14:57:54.000,113,11132697,-795,0,1745420273,12628.075625609992,119.44955172000482,54328.76158680001 2025-04-23,14:57:55.000,113,11132673,-795,0,1745420274,12627.907217859996,119.54119041000376,54328.50306336 2025-04-23,14:57:56.000,113,11132651,-795,0,1745420275,12627.900481550001,119.61873084000399,54328.62883152 2025-04-23,14:57:57.000,113,11132673,-795,0,1745420276,12627.860063690001,119.7808608300038,54328.642805760006 2025-04-23,14:57:58.000,113,11132681,-795,0,1745420277,12627.745546419996,119.82315560999996,54328.922290559996 2025-04-23,14:57:59.000,113,11132630,-795,0,1745420278,12627.67818332,119.85135213000467,54328.88735496 2025-04-23,14:58:00.000,113,11132649,-795,0,1745420279,12627.38852198999,119.89364691000083,54328.754599679996 2025-04-23,14:58:01.000,113,11132681,-795,0,1745420280,12627.36831305999,119.90069604000018,54328.789535280004 2025-04-23,14:58:02.000,113,11132690,-795,0,1745420281,12627.287477339989,119.90774516999954,54328.63581864001 2025-04-23,14:58:03.000,113,11132664,-795,0,1745420282,12627.294213649999,119.83725386999868,54328.65678 2025-04-23,14:58:04.000,113,11132642,-795,0,1745420283,12627.098860659993,119.76676256999781,54328.54498608001 2025-04-23,14:58:05.000,113,11132652,-795,0,1745420284,12627.011288629998,119.65397649000079,54328.32139824 2025-04-23,14:58:06.000,113,11132641,-795,0,1745420285,12627.031497559998,119.5341412800044,54328.50306336 2025-04-23,14:58:07.000,113,11132645,-795,0,1745420286,12627.071915419998,119.3579130299986,54328.67774136 2025-04-23,14:58:08.000,113,11132658,-795,0,1745420287,12627.078651729993,119.2592252100003,54328.78254816001 2025-04-23,14:58:09.000,113,11132639,-795,0,1745420288,12627.159487449993,119.11824260999856,54328.78254816001 2025-04-23,14:58:10.000,113,11132664,-795,0,1745420289,12627.179696379993,119.05480044000433,54328.4122308 2025-04-23,14:58:11.000,113,11132633,-795,0,1745420290,12627.294213649999,118.92086697000195,54328.30043688001 2025-04-23,14:58:12.000,113,11132657,-795,0,1745420291,12627.381785679994,118.78693349999958,54328.4122308 2025-04-23,14:58:13.000,113,11132625,-795,0,1745420292,12627.482830329995,118.77283524000086,54328.4122308 2025-04-23,14:58:14.000,113,11132637,-795,0,1745420293,12627.523248189995,118.75873698000214,54328.46114064 2025-04-23,14:58:15.000,113,11132658,-795,0,1745420294,12627.47609402,118.74463872000342,54328.475114880006 2025-04-23,14:58:16.000,113,11132619,-795,0,1745420295,12627.45588509,118.7657861100015,54328.36332096 2025-04-23,14:58:17.000,113,11132698,-795,0,1745420296,12627.563666049995,118.8010317599983,54328.53799896 2025-04-23,14:58:18.000,113,11132666,-795,0,1745420297,12627.51651188,118.82922828000301,54328.691715600005 2025-04-23,14:58:19.000,113,11132681,-795,0,1745420298,12627.43567616,118.92086697000195,54328.2026172 2025-04-23,14:58:20.000,113,11132659,-795,0,1745420299,12627.43567616,118.99135827000282,54328.36332096 2025-04-23,14:58:21.000,113,11132621,-795,0,1745420300,12627.334631509999,119.03365304999897,54328.34934672001 2025-04-23,14:58:22.000,113,11132631,-795,0,1745420301,12627.267268409989,119.06889870000305,54328.286462640004 2025-04-23,14:58:23.000,113,11132652,-795,0,1745420302,12627.186432689989,119.14643913000327,54328.32838536001 2025-04-23,14:58:24.000,113,11132675,-795,0,1745420303,12627.105596969988,119.13939000000391,54328.49607624001 2025-04-23,14:58:25.000,113,11132619,-795,0,1745420304,12627.058442799993,119.16758652000135,54328.51703760001 2025-04-23,14:58:26.000,113,11132656,-795,0,1745420305,12627.044970180003,119.12529173999792,54328.66376712001 2025-04-23,14:58:27.000,113,11132626,-795,0,1745420306,12627.105596969988,119.15348826000263,54328.475114880006 2025-04-23,14:58:28.000,113,11132656,-795,0,1745420307,12627.078651729993,119.13234087000455,54328.53101184 2025-04-23,14:58:29.000,113,11132647,-795,0,1745420308,12627.078651729993,119.12529173999792,54328.37030808 2025-04-23,14:58:30.000,113,11132644,-795,0,1745420309,12627.004552320002,119.05480044000433,54328.27947552001 2025-04-23,14:58:31.000,113,11132683,-795,0,1745420310,12626.916980289992,119.0125056600009,54328.21659144 2025-04-23,14:58:32.000,113,11132633,-795,0,1745420311,12626.943925530002,118.92791610000131,54328.64979288 2025-04-23,14:58:33.000,113,11132655,-795,0,1745420312,12626.950661839997,118.89267045000452,54328.66376712001 2025-04-23,14:58:34.000,113,11132661,-795,0,1745420313,12626.937189219992,118.8010317599983,54328.70568984 2025-04-23,14:58:35.000,113,11132690,-795,0,1745420314,12626.876562429992,118.78693349999958,54328.31441112 2025-04-23,14:58:36.000,113,11132668,-795,0,1745420315,12626.883298740002,118.70939306999935,54328.31441112 2025-04-23,14:58:37.000,113,11132658,-795,0,1745420316,12626.822671950002,118.68119655000191,54328.25851416001 2025-04-23,14:58:38.000,113,11132605,-795,0,1745420317,12626.721627300001,118.6670982900032,54328.405243680005 2025-04-23,14:58:39.000,113,11132632,-795,0,1745420318,12626.701418370001,118.59660699000233,54328.32139824 2025-04-23,14:58:40.000,113,11132627,-795,0,1745420319,12626.49259275999,118.54021395000018,54328.44017928 2025-04-23,14:58:41.000,113,11132656,-795,0,1745420320,12626.41175703999,118.51201743000274,54328.27947552001 2025-04-23,14:58:42.000,113,11132626,-795,0,1745420321,12626.25682191,118.49087004000467,54328.53101184 2025-04-23,14:58:43.000,113,11132654,-795,0,1745420322,12626.155777259999,118.48382090999803,54328.42620504001 2025-04-23,14:58:44.000,113,11132659,-795,0,1745420323,12626.021051059994,118.43447700000252,54328.13274600001 2025-04-23,14:58:45.000,113,11132690,-795,0,1745420324,12625.765071280002,118.43447700000252,54327.90915816 2025-04-23,14:58:46.000,113,11132649,-795,0,1745420325,12625.677499249992,118.39218221999909,54327.94409376001 2025-04-23,14:58:47.000,113,11132678,-795,0,1745420326,12625.536036739992,118.37808396000037,54327.90915816 2025-04-23,14:58:48.000,113,11132698,-795,0,1745420327,12625.515827809992,118.37103483000101,54327.97902936 2025-04-23,14:58:49.000,113,11132671,-795,0,1745420328,12625.448464709996,118.34988744000293,54328.31441112 2025-04-23,14:58:50.000,113,11132642,-795,0,1745420329,12625.394574229991,118.34988744000293,54328.33537248 2025-04-23,14:58:51.000,113,11132646,-795,0,1745420330,12625.34068375,118.37103483000101,54328.3423596 2025-04-23,14:58:52.000,113,11132660,-795,0,1745420331,12625.246375409995,118.39923134999844,54328.0279392 2025-04-23,14:58:53.000,113,11132680,-795,0,1745420332,12625.11164920999,118.42742787000316,54327.86723544 2025-04-23,14:58:54.000,113,11132651,-795,0,1745420333,12625.03081348999,118.4062804799978,54327.902171040005 2025-04-23,14:58:55.000,113,11132690,-795,0,1745420334,12624.97018669999,118.48382090999803,54327.88120968 2025-04-23,14:58:56.000,113,11132642,-795,0,1745420335,12624.943241459994,118.50496830000338,54327.87422256001 2025-04-23,14:58:57.000,113,11132669,-795,0,1745420336,12624.902823599994,118.5543122099989,54328.20960432001 2025-04-23,14:58:58.000,113,11132678,-795,0,1745420337,12624.943241459994,118.56136133999826,54328.26550128 2025-04-23,14:58:59.000,113,11132637,-795,0,1745420338,12624.956714079999,118.65300003000448,54328.31441112 2025-04-23,14:59:00.000,113,11132664,-795,0,1745420339,12624.92976883999,118.62480350999977,54328.07684904 2025-04-23,14:59:01.000,113,11132669,-795,0,1745420340,12624.90955990999,118.67414742000256,54327.86024832 2025-04-23,14:59:02.000,113,11132622,-795,0,1745420341,12624.875878359999,118.63185263999912,54327.902171040005 2025-04-23,14:59:03.000,113,11132662,-795,0,1745420342,12624.902823599994,118.6177543800004,54327.98601648 2025-04-23,14:59:04.000,113,11132649,-795,0,1745420343,12624.875878359999,118.62480350999977,54327.97902936 2025-04-23,14:59:06.000,113,11132649,-795,0,1745420345,12624.747888469989,118.54726307999954,54327.98601648 2025-04-23,14:59:07.000,113,11132655,-795,0,1745420346,12624.855669429999,118.4556243900006,54328.16069448001 2025-04-23,14:59:08.000,113,11132618,-795,0,1745420347,12624.869142049989,118.4062804799978,54328.11178464001 2025-04-23,14:59:09.000,113,11132661,-795,0,1745420348,12624.835460499999,118.35693657000229,54327.804351360006 2025-04-23,14:59:10.000,113,11132658,-795,0,1745420349,12624.781570019994,118.29349440000078,54327.65762184001 2025-04-23,14:59:11.000,113,11132653,-795,0,1745420350,12624.768097399989,118.2089048400012,54327.67159608 2025-04-23,14:59:12.000,113,11132656,-795,0,1745420351,12624.882614669994,118.14546266999969,54327.7135188 2025-04-23,14:59:13.000,113,11132667,-795,0,1745420352,12624.862405739994,118.06792223999946,54327.67159608 2025-04-23,14:59:14.000,113,11132650,-795,0,1745420353,12624.88935097999,117.91284137999901,54327.94409376001 2025-04-23,14:59:15.000,113,11132661,-795,0,1745420354,12624.828724189989,117.84939921000478,54327.783390000004 2025-04-23,14:59:16.000,113,11132642,-795,0,1745420355,12624.754624779998,117.74366225999984,54327.804351360006 2025-04-23,14:59:17.000,113,11132631,-795,0,1745420356,12624.586217030002,117.77890791000391,54327.40608552 2025-04-23,14:59:18.000,113,11132642,-795,0,1745420357,12624.498644999992,117.83530094999878,54327.48993096001 2025-04-23,14:59:19.000,113,11132678,-795,0,1745420358,12624.471699759997,117.88464486000157,54327.6436476 2025-04-23,14:59:20.000,113,11132651,-795,0,1745420359,12624.411072969997,117.96923442000116,54327.67858320001 2025-04-23,14:59:21.000,113,11132647,-795,0,1745420360,12624.330237249997,118.01857833000395,54327.53185368 2025-04-23,14:59:22.000,113,11132597,-795,0,1745420361,12624.256137839991,118.06792223999946,54327.77640288001 2025-04-23,14:59:23.000,113,11132641,-795,0,1745420362,12624.249401529996,118.11726615000225,54327.916145279996 2025-04-23,14:59:24.000,113,11132613,-795,0,1745420363,12624.229192599996,118.10316789000353,54327.74845440001 2025-04-23,14:59:25.000,113,11132631,-795,0,1745420364,12624.208983669996,118.15251179999905,54327.734480160005 2025-04-23,14:59:26.000,113,11132617,-795,0,1745420365,12624.107939019996,118.18070832000376,54327.32224008001 2025-04-23,14:59:27.000,113,11132673,-795,0,1745420366,12624.128147949996,118.16661005999777,54327.37813704 2025-04-23,14:59:28.000,113,11132648,-795,0,1745420367,12624.128147949996,118.19480658000248,54327.350188560005 2025-04-23,14:59:29.000,113,11132645,-795,0,1745420368,12624.283083080001,118.20185571000184,54327.62967336001 2025-04-23,14:59:30.000,113,11132658,-795,0,1745420369,12624.310028319996,118.20185571000184,54327.62268624 2025-04-23,14:59:31.000,113,11132655,-795,0,1745420370,12624.384127730002,118.20185571000184,54327.84627408001 2025-04-23,14:59:32.000,113,11132609,-795,0,1745420371,12624.310028319996,118.22300309999991,54327.62967336001 2025-04-23,14:59:33.000,113,11132671,-795,0,1745420372,12624.363918800002,118.24415048999799,54327.67858320001 2025-04-23,14:59:34.000,113,11132664,-795,0,1745420373,12624.438018209992,118.33578918000421,54327.53185368 2025-04-23,14:59:35.000,113,11132651,-795,0,1745420374,12624.471699759997,118.34988744000293,54327.6436476 2025-04-23,14:59:36.000,113,11132666,-795,0,1745420375,12624.424545590002,118.39923134999844,54327.45499536 2025-04-23,14:59:37.000,113,11132634,-795,0,1745420376,12624.485172380002,118.39218221999909,54327.46198248001 2025-04-23,14:59:38.000,113,11132654,-795,0,1745420377,12624.518853929992,118.4203787400038,54327.48294384 2025-04-23,14:59:39.000,113,11132662,-795,0,1745420378,12624.512117619997,118.38513308999973,54327.77640288001 2025-04-23,14:59:40.000,113,11132580,-795,0,1745420379,12624.512117619997,118.31464178999886,54327.79736424001 2025-04-23,14:59:41.000,113,11132663,-795,0,1745420380,12624.539062859993,118.32874005000485,54327.804351360006 2025-04-23,14:59:42.000,113,11132672,-795,0,1745420381,12624.464963450002,118.34283831000357,54327.734480160005 2025-04-23,14:59:43.000,113,11132680,-795,0,1745420382,12624.512117619997,118.36398570000165,54327.517879440005 2025-04-23,14:59:44.000,113,11132654,-795,0,1745420383,12624.498644999992,118.32169091999822,54327.5737764 2025-04-23,14:59:45.000,113,11132656,-795,0,1745420384,12624.438018209992,118.31464178999886,54327.62268624 2025-04-23,14:59:46.000,113,11132717,-795,0,1745420385,12624.404336660002,118.33578918000421,54327.47595672 2025-04-23,14:59:47.000,113,11132659,-795,0,1745420386,12624.262874150001,118.2723470100027,54327.48993096001 2025-04-23,14:59:48.000,113,11132548,-795,0,1745420387,12624.249401529996,118.18775745000312,54327.8183256 2025-04-23,14:59:49.000,113,11132629,-795,0,1745420388,12624.128147949996,118.18070832000376,54327.853261200005 2025-04-23,14:59:50.000,113,11132674,-795,0,1745420389,12624.067521159996,118.08202049999818,54327.84627408001 2025-04-23,14:59:51.000,113,11132699,-795,0,1745420390,12623.85869555,118.11726615000225,54327.48993096001 2025-04-23,14:59:52.000,113,11132643,-795,0,1745420391,12623.83848662,118.01152920000459,54327.41307264001 2025-04-23,14:59:53.000,113,11132668,-795,0,1745420392,12623.89911341,117.94103790000372,54327.636660480006 2025-04-23,14:59:54.000,113,11132659,-795,0,1745420393,12623.83848662,117.88464486000157,54327.60172488 2025-04-23,14:59:55.000,113,11132670,-795,0,1745420394,12623.81827769,117.82825181999942,54327.685570320005 2025-04-23,14:59:56.000,113,11132650,-795,0,1745420395,12623.77785983,117.78595704000327,54327.60871200001 2025-04-23,14:59:57.000,113,11132640,-795,0,1745420396,12623.703760419994,117.7507113899992,54327.74146728 2025-04-23,14:59:58.000,113,11132585,-755,0,1745420397,12623.69028779999,117.70841661000304,54327.685570320005 2025-04-23,14:59:59.000,113,11132598,-795,0,1745420398,12623.602715769994,117.7154657400024,54327.37813704 2025-04-23,15:00:00.000,113,11132630,-795,0,1745420399,12623.71049672999,117.7507113899992,54327.399098400005 2025-04-23,15:00:01.000,113,11132673,-795,0,1745420400,12623.77112351999,117.82120269000006,54327.448008240004 2025-04-23,15:00:02.000,113,11132676,-795,0,1745420401,12623.83175030999,117.82825181999942,54327.448008240004 2025-04-23,15:00:03.000,113,11132640,-795,0,1745420402,12623.81827769,117.89169399000093,54327.35717568 2025-04-23,15:00:04.000,113,11132598,-795,0,1745420403,12623.91932234,117.94103790000372,54327.448008240004 2025-04-23,15:00:05.000,113,11132646,-795,0,1745420404,12623.89237709999,117.96923442000116,54327.55281504 2025-04-23,15:00:06.000,113,11132666,-795,0,1745420405,12623.87216816999,118.0256274600033,54327.55980216001 2025-04-23,15:00:07.000,113,11132673,-795,0,1745420406,12623.79806876,118.05382398000074,54327.39211128001 2025-04-23,15:00:08.000,113,11132634,-795,0,1745420407,12623.865431859995,118.08906963000481,54327.636660480006 2025-04-23,15:00:09.000,113,11132634,-795,0,1745420408,12623.87890448,118.10316789000353,54327.59473776 2025-04-23,15:00:10.000,113,11132603,-795,0,1745420409,12623.89237709999,118.13136441000097,54327.62268624 2025-04-23,15:00:11.000,113,11132632,-795,0,1745420410,12623.87216816999,118.16661005999777,54327.59473776 2025-04-23,15:00:12.000,113,11132596,-795,0,1745420411,12623.79806876,118.19480658000248,54327.44102112001 2025-04-23,15:00:13.000,113,11132631,-795,0,1745420412,12623.784596139994,118.19480658000248,54327.52486656 2025-04-23,15:00:14.000,113,11132633,-795,0,1745420413,12623.75091458999,118.19480658000248,54327.62967336001 2025-04-23,15:00:15.000,113,11132663,-795,0,1745420414,12623.79133244999,118.19480658000248,54327.804351360006 2025-04-23,15:00:16.000,113,11132628,-795,0,1745420415,12623.77785983,118.2089048400012,54327.84627408001 2025-04-23,15:00:17.000,113,11132668,-795,0,1745420416,12623.7576509,118.22300309999991,54327.67159608 2025-04-23,15:00:18.000,113,11132650,-795,0,1745420417,12623.723969349994,118.25824875000399,54327.53185368 2025-04-23,15:00:19.000,113,11132703,-795,0,1745420418,12623.764387209994,118.23710135999863,54327.74146728 2025-04-23,15:00:20.000,113,11132637,-795,0,1745420419,12623.744178279994,118.25824875000399,54327.69255744 2025-04-23,15:00:21.000,113,11132639,-795,0,1745420420,12623.77112351999,118.15251179999905,54327.685570320005 2025-04-23,15:00:22.000,113,11132650,-795,0,1745420421,12623.744178279994,118.18775745000312,54327.615699120004 2025-04-23,15:00:23.000,113,11132665,-795,0,1745420422,12623.77112351999,118.05382398000074,54327.82531272001 2025-04-23,15:00:24.000,113,11132661,-795,0,1745420423,12623.83848662,118.1595609299984,54327.916145279996 2025-04-23,15:00:25.000,113,11132648,-795,0,1745420424,12623.865431859995,118.07497136999882,54327.916145279996 2025-04-23,15:00:26.000,113,11132666,-795,0,1745420425,12623.77785983,118.12431528000161,54327.62967336001 2025-04-23,15:00:27.000,113,11132659,-795,0,1745420426,12623.737441969999,118.12431528000161,54327.58076352001 2025-04-23,15:00:28.000,113,11132548,-795,0,1745420427,12623.703760419994,118.1736591900044,54327.5737764 2025-04-23,15:00:29.000,113,11132679,-795,0,1745420428,12623.676815179999,118.16661005999777,54327.67858320001 2025-04-23,15:00:30.000,113,11132658,-795,0,1745420429,12623.582506839994,118.22300309999991,54327.60871200001 2025-04-23,15:00:31.000,113,11132632,-795,0,1745420430,12623.427571710003,118.1736591900044,54327.81133848 2025-04-23,15:00:32.000,113,11132651,-795,0,1745420431,12623.292845509997,118.24415048999799,54327.804351360006 2025-04-23,15:00:33.000,113,11132671,-795,0,1745420432,12623.319790749993,118.23710135999863,54327.958068 2025-04-23,15:00:34.000,113,11132668,-795,0,1745420433,12623.205273480002,118.32169091999822,54327.93710664 2025-04-23,15:00:35.000,113,11132652,-795,0,1745420434,12623.191800859997,118.36398570000165,54327.783390000004 2025-04-23,15:00:36.000,113,11132602,-795,0,1745420435,12623.030129419996,118.38513308999973,54327.69954456 2025-04-23,15:00:37.000,113,11132658,-795,0,1745420436,12622.98297525,118.39218221999909,54327.67858320001 2025-04-23,15:00:38.000,113,11132702,-795,0,1745420437,12622.87519428999,118.41332961000444,54327.60172488 2025-04-23,15:00:39.000,113,11132625,-795,0,1745420438,12622.78088595,118.44857526000123,54327.60871200001 2025-04-23,15:00:40.000,113,11132682,-795,0,1745420439,12622.686577609995,118.51201743000274,54327.958068 2025-04-23,15:00:41.000,113,11132677,-795,0,1745420440,12622.686577609995,118.52611569000146,54327.96505512001 2025-04-23,15:00:42.000,113,11132656,-795,0,1745420441,12622.57879665,118.54021395000018,54327.916145279996 2025-04-23,15:00:43.000,113,11132677,-795,0,1745420442,12622.57206033999,118.56841047000489,54327.60172488 2025-04-23,15:00:44.000,113,11132641,-795,0,1745420443,12622.55185140999,118.59660699000233,54327.67159608 2025-04-23,15:00:45.000,113,11132665,-795,0,1745420444,12622.57206033999,118.64595089999784,54327.60871200001 2025-04-23,15:00:46.000,113,11132660,-795,0,1745420445,12622.47101568999,118.72349132999807,54327.54582792 2025-04-23,15:00:47.000,113,11132672,-795,0,1745420446,12622.484488309994,118.73758959000406,54327.54582792 2025-04-23,15:00:48.000,113,11132659,-795,0,1745420447,12622.53837879,118.8010317599983,54327.7135188 2025-04-23,15:00:49.000,113,11132630,-795,0,1745420448,12622.625950819995,118.77283524000086,54327.92313240001 2025-04-23,15:00:50.000,113,11132625,-795,0,1745420449,12622.65289605999,118.81513002000429,54327.92313240001 2025-04-23,15:00:51.000,113,11132644,-795,0,1745420450,12622.71352284999,118.84332654000173,54327.958068 2025-04-23,15:00:52.000,113,11132618,-795,0,1745420451,12622.72025916,118.9138178400026,54327.58076352001 2025-04-23,15:00:53.000,113,11132651,-795,0,1745420452,12622.77414963999,118.92791610000131,54327.636660480006 2025-04-23,15:00:54.000,113,11132627,-795,0,1745420453,12622.807831189995,118.98430914000346,54327.76941576 2025-04-23,15:00:55.000,113,11132623,-795,0,1745420454,12622.868457979996,119.00545653000154,54327.734480160005 2025-04-23,15:00:56.000,113,11132609,-795,0,1745420455,12622.90213953,119.08299696000176,54327.6436476 2025-04-23,15:00:57.000,113,11132670,-795,0,1745420456,12622.90213953,119.14643913000327,54328.04890056 2025-04-23,15:00:58.000,113,11132652,-795,0,1745420457,12622.868457979996,119.25217608000094,54328.09082328001 2025-04-23,15:00:59.000,113,11132683,-795,0,1745420458,12622.908875839996,119.33676564000052,54328.07684904 2025-04-23,15:01:00.000,113,11132639,-795,0,1745420459,12622.929084769996,119.44250258999818,54328.00697784 2025-04-23,15:01:01.000,113,11132668,-795,0,1745420460,12622.929084769996,119.5059447599997,54327.8881968 2025-04-23,15:01:02.000,113,11132660,-795,0,1745420461,12622.915612149991,119.5693869300012,54327.97902936 2025-04-23,15:01:03.000,113,11132643,-795,0,1745420462,12622.85498535999,119.63282910000271,54327.86723544 2025-04-23,15:01:04.000,113,11132710,-795,0,1745420463,12622.76067702,119.66102562000015,54327.90915816 2025-04-23,15:01:05.000,113,11132652,-795,0,1745420464,12622.82130381,119.68217300999822,54328.09082328001 2025-04-23,15:01:06.000,113,11132663,-795,0,1745420465,12622.666368679995,119.68922214000486,54328.20960432001 2025-04-23,15:01:07.000,113,11132630,-795,0,1745420466,12622.57206033999,119.67512387999886,54328.251527039996 2025-04-23,15:01:08.000,113,11132567,-795,0,1745420467,12622.376707349998,119.63282910000271,54327.97902936 2025-04-23,15:01:09.000,113,11132659,-795,0,1745420468,12622.322816869993,119.61873084000399,54327.98601648 2025-04-23,15:01:10.000,113,11132670,-795,0,1745420469,12622.188090670003,119.58348518999992,54327.972042240006 2025-04-23,15:01:11.000,113,11132704,-795,0,1745420470,12622.012946609997,119.58348518999992,54327.83928696 2025-04-23,15:01:12.000,113,11132643,-795,0,1745420471,12621.817593619991,119.54119041000376,54327.783390000004 2025-04-23,15:01:13.000,113,11132647,-795,0,1745420472,12621.804121000001,119.55528867000248,54327.916145279996 2025-04-23,15:01:14.000,113,11132639,-795,0,1745420473,12621.67613110999,119.42840432999947,54328.07684904 2025-04-23,15:01:15.000,113,11132656,-795,0,1745420474,12621.62224063,119.31561825000244,54328.118771760004 2025-04-23,15:01:16.000,113,11132680,-795,0,1745420475,12621.507723359995,119.27332346999901,54327.951080880004 2025-04-23,15:01:17.000,113,11132614,-795,0,1745420476,12621.57508645999,119.20988130000478,54327.916145279996 2025-04-23,15:01:18.000,113,11132643,-795,0,1745420477,12621.527932289995,119.18168478000007,54327.62268624 2025-04-23,15:01:19.000,113,11132692,-795,0,1745420478,12621.65592217999,119.20988130000478,54327.69255744 2025-04-23,15:01:20.000,113,11132645,-795,0,1745420479,12621.67613110999,119.25217608000094,54327.783390000004 2025-04-23,15:01:21.000,113,11132651,-795,0,1745420480,12621.716548969991,119.3226673800018,54327.67159608 2025-04-23,15:01:22.000,113,11132665,-795,0,1745420481,12621.844538860001,119.37906042000395,54327.65063472 2025-04-23,15:01:23.000,113,11132685,-795,0,1745420482,12622.012946609997,119.49184650000097,54327.99300360001 2025-04-23,15:01:24.000,113,11132686,-795,0,1745420483,12622.113991259997,119.59758344999864,54328.069861920005 2025-04-23,15:01:25.000,113,11132626,-795,0,1745420484,12622.295871629998,119.73151692000101,54328.06287480001 2025-04-23,15:01:26.000,113,11132614,-795,0,1745420485,12622.390179969989,119.85135213000467,54327.958068 2025-04-23,15:01:27.000,113,11132614,-795,0,1745420486,12622.565324029994,119.95708908000233,54327.81133848 2025-04-23,15:01:28.000,113,11132677,-795,0,1745420487,12622.61921451,120.00643298999785,54327.87422256001 2025-04-23,15:01:29.000,113,11132624,-795,0,1745420488,12622.86172167,120.04872777000128,54328.06287480001 2025-04-23,15:01:30.000,113,11132652,-795,0,1745420489,12622.956030009991,120.09102255000471,54328.14672024 2025-04-23,15:01:31.000,113,11132600,-795,0,1745420490,12623.016656799991,120.04872777000128,54328.188642960005 2025-04-23,15:01:32.000,113,11132671,-795,0,1745420491,12622.956030009991,119.93594169000426,54328.24453992 2025-04-23,15:01:33.000,113,11132615,-795,0,1745420492,12622.976238939991,119.82315560999996,54328.31441112 2025-04-23,15:01:34.000,113,11132690,-795,0,1745420493,12623.016656799991,119.70332040000358,54328.405243680005 2025-04-23,15:01:35.000,113,11132699,-795,0,1745420494,12622.969502629996,119.59758344999864,54328.2026172 2025-04-23,15:01:36.000,113,11132638,-795,0,1745420495,12622.888666909996,119.41430607000075,54328.13274600001 2025-04-23,15:01:37.000,113,11132616,-795,0,1745420496,12622.787622259995,119.28742172999773,54328.10479752 2025-04-23,15:01:38.000,113,11132642,-795,0,1745420497,12622.726995469995,119.13939000000391,54328.09082328001 2025-04-23,15:01:39.000,113,11132637,-795,0,1745420498,12622.65289605999,119.0759478300024,54328.17466872 2025-04-23,15:01:40.000,113,11132629,-795,0,1745420499,12622.545115099994,118.97021088000474,54328.38428232 2025-04-23,15:01:41.000,113,11132660,-795,0,1745420500,12622.457543069999,118.90676871000323,54328.4122308 2025-04-23,15:01:42.000,113,11132632,-795,0,1745420501,12622.316080559998,118.87857218999852,54328.13274600001 2025-04-23,15:01:43.000,113,11132641,-795,0,1745420502,12622.228508529988,118.85742480000044,54328.16069448001 2025-04-23,15:01:44.000,113,11132654,-795,0,1745420503,12622.235244839998,118.89267045000452,54328.10479752 2025-04-23,15:01:45.000,113,11132644,-795,0,1745420504,12622.208299600003,118.87857218999852,54328.15370736 2025-04-23,15:01:46.000,113,11132665,-795,0,1745420505,12622.120727569993,118.88562131999788,54328.04191344001 2025-04-23,15:01:47.000,113,11132678,-795,0,1745420506,12622.120727569993,118.90676871000323,54328.03492632 2025-04-23,15:01:48.000,113,11132631,-795,0,1745420507,12622.134200189998,118.92791610000131,54328.05588768 2025-04-23,15:01:49.000,113,11132606,-795,0,1745420508,12622.100518639993,118.92791610000131,54328.27947552001 2025-04-23,15:01:50.000,113,11132618,-795,0,1745420509,12622.100518639993,118.95611261999875,54328.29344976 2025-04-23,15:01:51.000,113,11132637,-795,0,1745420510,12622.080309709992,119.0125056600009,54328.069861920005 2025-04-23,15:01:52.000,113,11132616,-795,0,1745420511,12622.120727569993,119.08299696000176,54328.0279392 2025-04-23,15:01:53.000,113,11132668,-795,0,1745420512,12622.262190079993,119.16053739000199,54328.03492632 2025-04-23,15:01:54.000,113,11132605,-795,0,1745420513,12622.376707349998,119.16758652000135,54328.1676816 2025-04-23,15:01:55.000,113,11132665,-795,0,1745420514,12622.390179969989,119.21693043000414,54328.188642960005 2025-04-23,15:01:56.000,113,11132580,-795,0,1745420515,12622.437334139999,119.23102869000286,54328.03492632 2025-04-23,15:01:57.000,113,11132671,-795,0,1745420516,12622.444070449994,119.27332346999901,54328.118771760004 2025-04-23,15:01:58.000,113,11132607,-795,0,1745420517,12622.53837879,119.23102869000286,54328.38428232 2025-04-23,15:01:59.000,113,11132671,-795,0,1745420518,12622.57879665,119.2592252100003,54328.482102 2025-04-23,15:02:00.000,113,11132649,-795,0,1745420519,12622.55858772,119.3226673800018,54328.51703760001 2025-04-23,15:02:01.000,113,11132659,-795,0,1745420520,12622.524906169994,119.30856912000309,54328.0978104 2025-04-23,15:02:02.000,113,11132627,-795,0,1745420521,12622.444070449994,119.28742172999773,54327.99300360001 2025-04-23,15:02:03.000,113,11132634,-795,0,1745420522,12622.477751999999,119.32971651000116,54328.03492632 2025-04-23,15:02:04.000,113,11132647,-795,0,1745420523,12622.349762109989,119.30856912000309,54328.01396496001 2025-04-23,15:02:05.000,113,11132644,-795,0,1745420524,12622.376707349998,119.28742172999773,54328.06287480001 2025-04-23,15:02:06.000,113,11132639,-795,0,1745420525,12622.262190079993,119.24512695000158,54328.04890056 2025-04-23,15:02:07.000,113,11132645,-795,0,1745420526,12622.194826979998,119.27332346999901,54328.07684904 2025-04-23,15:02:08.000,113,11132632,-795,0,1745420527,12622.147672810002,119.29447086000437,54328.17466872 2025-04-23,15:02:09.000,113,11132619,-795,0,1745420528,12622.046628160002,119.28037259999837,54328.23056568001 2025-04-23,15:02:10.000,113,11132619,-795,0,1745420529,12622.161145429993,119.25217608000094,54328.14672024 2025-04-23,15:02:11.000,113,11132652,-795,0,1745420530,12622.107254950002,119.28742172999773,54328.13274600001 2025-04-23,15:02:12.000,113,11132639,-795,0,1745420531,12622.073573399997,119.26627433999965,54327.853261200005 2025-04-23,15:02:13.000,113,11132575,-795,0,1745420532,12622.046628160002,119.28742172999773,54327.916145279996 2025-04-23,15:02:14.000,113,11132671,-795,0,1745420533,12622.087046020002,119.26627433999965,54328.01396496001 2025-04-23,15:02:15.000,113,11132663,-795,0,1745420534,12622.093782329997,119.18873390999943,54328.20960432001 2025-04-23,15:02:16.000,113,11132708,-795,0,1745420535,12622.039891849992,119.16053739000199,54328.139733120006 2025-04-23,15:02:17.000,113,11132640,-795,0,1745420536,12622.026419230002,119.14643913000327,54328.139733120006 2025-04-23,15:02:18.000,113,11132655,-795,0,1745420537,12622.046628160002,119.13939000000391,54328.04191344001 2025-04-23,15:02:19.000,113,11132675,-795,0,1745420538,12622.073573399997,119.11824260999856,54328.12575888 2025-04-23,15:02:20.000,113,11132642,-795,0,1745420539,12622.113991259997,119.06889870000305,54328.11178464001 2025-04-23,15:02:21.000,113,11132647,-795,0,1745420540,12622.012946609997,119.08299696000176,54328.00697784 2025-04-23,15:02:22.000,113,11132617,-795,0,1745420541,12621.804121000001,119.01955479000026,54327.7135188 2025-04-23,15:02:23.000,113,11132644,-795,0,1745420542,12621.777175759991,119.05480044000433,54327.93011952 2025-04-23,15:02:24.000,113,11132616,-795,0,1745420543,12621.64244956,119.0477513099977,54328.06287480001 2025-04-23,15:02:25.000,113,11132646,-795,0,1745420544,12621.64244956,118.99135827000282,54328.2026172 2025-04-23,15:02:26.000,113,11132663,-795,0,1745420545,12621.48077812,118.99135827000282,54328.12575888 2025-04-23,15:02:27.000,113,11132636,-795,0,1745420546,12621.406678709995,118.99135827000282,54327.853261200005 2025-04-23,15:02:28.000,113,11132675,-795,0,1745420547,12621.366260849994,118.94201436000003,54327.81133848 2025-04-23,15:02:29.000,113,11132665,-795,0,1745420548,12621.285425129994,118.95611261999875,54327.79736424001 2025-04-23,15:02:30.000,113,11132670,-795,0,1745420549,12621.143962619994,118.9772600100041,54327.8183256 2025-04-23,15:02:31.000,113,11132647,-795,0,1745420550,12620.968818560003,119.01955479000026,54327.65762184001 2025-04-23,15:02:32.000,113,11132663,-795,0,1745420551,12620.861037599992,119.03365304999897,54327.87422256001 2025-04-23,15:02:33.000,113,11132623,-795,0,1745420552,12620.827356050002,119.05480044000433,54328.0279392 2025-04-23,15:02:34.000,113,11132634,-795,0,1745420553,12620.827356050002,119.01955479000026,54328.00697784 2025-04-23,15:02:35.000,113,11132666,-795,0,1745420554,12620.712838779997,119.1111934799992,54327.97902936 2025-04-23,15:02:36.000,113,11132630,-795,0,1745420555,12620.685893540001,119.1111934799992,54327.566789280005 2025-04-23,15:02:37.000,113,11132647,-795,0,1745420556,12620.672420919997,119.23102869000286,54327.52486656 2025-04-23,15:02:38.000,113,11132598,-795,0,1745420557,12620.726311400002,119.2592252100003,54327.54582792 2025-04-23,15:02:39.000,113,11132661,-795,0,1745420558,12620.773465569997,119.34381476999988,54327.7135188 2025-04-23,15:02:40.000,113,11132664,-795,0,1745420559,12620.854301289997,119.40725694000139,54327.74845440001 2025-04-23,15:02:41.000,113,11132626,-795,0,1745420560,12620.881246529992,119.42135520000011,54327.92313240001 2025-04-23,15:02:42.000,113,11132660,-795,0,1745420561,12620.941873319993,119.4706991100029,54327.902171040005 2025-04-23,15:02:43.000,113,11132648,-795,0,1745420562,12621.056390589998,119.47774824000226,54327.99300360001 2025-04-23,15:02:44.000,113,11132610,-795,0,1745420563,12621.170907859989,119.43545345999883,54327.75544152001 2025-04-23,15:02:45.000,113,11132649,-795,0,1745420564,12621.245007269994,119.44955172000482,54327.66460896 2025-04-23,15:02:46.000,113,11132618,-795,0,1745420565,12621.305634059994,119.44955172000482,54327.58775064001 2025-04-23,15:02:47.000,113,11132647,-795,0,1745420566,12621.346051919994,119.40020781000203,54327.55980216001 2025-04-23,15:02:48.000,113,11132671,-795,0,1745420567,12621.447096569995,119.36496215999796,54327.615699120004 2025-04-23,15:02:49.000,113,11132663,-795,0,1745420568,12621.50098705,119.32971651000116,54327.89518392001 2025-04-23,15:02:50.000,113,11132643,-795,0,1745420569,12621.55487752999,119.2592252100003,54327.97902936 2025-04-23,15:02:51.000,113,11132663,-795,0,1745420570,12621.58182277,119.2239795600035,54327.99300360001 2025-04-23,15:02:52.000,113,11132577,-795,0,1745420571,12621.52119598,119.20283216999815,54327.83928696 2025-04-23,15:02:53.000,113,11132641,-795,0,1745420572,12621.53466859999,119.18168478000007,54327.59473776 2025-04-23,15:02:54.000,113,11132632,-795,0,1745420573,12621.51445966999,119.16758652000135,54327.67858320001 2025-04-23,15:02:55.000,113,11132643,-795,0,1745420574,12621.54140491,119.12529173999792,54327.69954456 2025-04-23,15:02:56.000,113,11132620,-795,0,1745420575,12621.46056919,119.09004609000112,54327.62268624 2025-04-23,15:02:57.000,113,11132640,-795,0,1745420576,12621.245007269994,119.13939000000391,54327.51089232001 2025-04-23,15:02:58.000,113,11132663,-795,0,1745420577,12621.245007269994,119.13234087000455,54327.853261200005 2025-04-23,15:02:59.000,113,11132646,-795,0,1745420578,12621.204589409994,119.20283216999815,54327.93710664 2025-04-23,15:03:00.000,113,11132612,-795,0,1745420579,12621.137226309998,119.27332346999901,54327.96505512001 2025-04-23,15:03:01.000,113,11132628,-795,0,1745420580,12621.103544759993,119.26627433999965,54327.93011952 2025-04-23,15:03:02.000,113,11132612,-795,0,1745420581,12621.009236419988,119.37906042000395,54327.58076352001 2025-04-23,15:03:03.000,113,11132634,-795,0,1745420582,12620.914928079997,119.42840432999947,54327.55980216001 2025-04-23,15:03:04.000,113,11132641,-795,0,1745420583,12620.861037599992,119.52709214999777,54327.62967336001 2025-04-23,15:03:05.000,113,11132631,-795,0,1745420584,12620.847564980002,119.59758344999864,54327.7135188 2025-04-23,15:03:06.000,113,11132658,-795,0,1745420585,12620.786938190002,119.63987823000207,54327.5737764 2025-04-23,15:03:07.000,113,11132644,-795,0,1745420586,12620.719575089992,119.63987823000207,54327.82531272001 2025-04-23,15:03:08.000,113,11132625,-795,0,1745420587,12620.739784019992,119.64692736000143,54327.86024832 2025-04-23,15:03:09.000,113,11132627,-795,0,1745420588,12620.712838779997,119.61168171000463,54327.82531272001 2025-04-23,15:03:10.000,113,11132650,-795,0,1745420589,12620.571376269996,119.58348518999992,54327.32224008001 2025-04-23,15:03:11.000,113,11132651,-795,0,1745420590,12620.591585199996,119.57643606000056,54327.48294384 2025-04-23,15:03:12.000,113,11132659,-795,0,1745420591,12620.564639960001,119.51299388999905,54327.448008240004 2025-04-23,15:03:13.000,113,11132678,-795,0,1745420592,12620.591585199996,119.42135520000011,54327.53185368 2025-04-23,15:03:14.000,113,11132612,-795,0,1745420593,12620.611794129996,119.30151999000373,54327.468969600006 2025-04-23,15:03:15.000,113,11132664,-795,0,1745420594,12620.605057820001,119.21693043000414,54327.7135188 2025-04-23,15:03:16.000,113,11132621,-795,0,1745420595,12620.557903649991,119.1111934799992,54327.5039052 2025-04-23,15:03:17.000,113,11132636,-795,0,1745420596,12620.551167339996,119.01955479000026,54327.448008240004 2025-04-23,15:03:18.000,113,11132627,-795,0,1745420597,12620.510749479996,118.94906348999939,54327.30826584 2025-04-23,15:03:19.000,113,11132632,-795,0,1745420598,12620.557903649991,118.89267045000452,54327.23839464 2025-04-23,15:03:20.000,113,11132643,-795,0,1745420599,12620.578112579991,118.87152305999916,54327.10563936001 2025-04-23,15:03:21.000,113,11132622,-795,0,1745420600,12620.665684610001,118.92086697000195,54327.35717568 2025-04-23,15:03:22.000,113,11132686,-795,0,1745420601,12620.672420919997,118.92086697000195,54327.30826584 2025-04-23,15:03:23.000,113,11132634,-795,0,1745420602,12620.611794129996,118.94906348999939,54327.25236888001 2025-04-23,15:03:24.000,113,11132584,-795,0,1745420603,12620.564639960001,119.03365304999897,54327.51089232001 2025-04-23,15:03:25.000,113,11132638,-795,0,1745420604,12620.598321509991,119.09709522000048,54327.448008240004 2025-04-23,15:03:26.000,113,11132638,-795,0,1745420605,12620.510749479996,119.2239795600035,54327.39211128001 2025-04-23,15:03:27.000,113,11132633,-795,0,1745420606,12620.497276859991,119.40725694000139,54327.16153632 2025-04-23,15:03:28.000,113,11132637,-795,0,1745420607,12620.43665006999,119.54119041000376,54327.16153632 2025-04-23,15:03:29.000,113,11132647,-795,0,1745420608,12620.41644113999,119.74561517999973,54327.40608552 2025-04-23,15:03:30.000,113,11132624,-795,0,1745420609,12620.39623220999,119.88659778000147,54327.37114992001 2025-04-23,15:03:31.000,113,11132646,-795,0,1745420610,12620.328869109995,120.0275803800032,54327.39211128001 2025-04-23,15:03:32.000,113,11132607,-795,0,1745420611,12620.15372504999,120.13331733000086,54327.44102112001 2025-04-23,15:03:33.000,113,11132554,-795,0,1745420612,12620.106570879994,120.23905427999853,54327.48993096001 2025-04-23,15:03:34.000,113,11132597,-795,0,1745420613,12620.099834569999,120.3095455799994,54327.434034 2025-04-23,15:03:35.000,113,11132595,-795,0,1745420614,12620.039207779999,120.35184036000283,54327.02179392 2025-04-23,15:03:36.000,113,11132632,-795,0,1745420615,12620.018998849999,120.43642992000241,54326.98685832001 2025-04-23,15:03:37.000,113,11132666,-795,0,1745420616,12620.187406599995,120.42233166000369,54327.41307264001 2025-04-23,15:03:38.000,113,11132637,-795,0,1745420617,12620.288451249995,120.33069297000475,54327.46198248001 2025-04-23,15:03:39.000,113,11132621,-795,0,1745420618,12620.34234173,120.3095455799994,54327.51089232001 2025-04-23,15:03:40.000,113,11132613,-795,0,1745420619,12620.37602327999,120.19675950000237,54327.60172488 2025-04-23,15:03:41.000,113,11132658,-795,0,1745420620,12620.389495899995,120.16856297999766,54327.517879440005 2025-04-23,15:03:42.000,113,11132602,-795,0,1745420621,12620.470331619996,120.04872777000128,54327.5039052 2025-04-23,15:03:43.000,113,11132636,-795,0,1745420622,12620.530958409996,119.95003995000297,54327.350188560005 2025-04-23,15:03:44.000,113,11132641,-795,0,1745420623,12620.611794129996,119.87249952000275,54327.28730448 2025-04-23,15:03:45.000,113,11132625,-795,0,1745420624,12620.706102470001,119.79495909000252,54327.182497680005 2025-04-23,15:03:46.000,113,11132657,-795,0,1745420625,12620.834092359997,119.70332040000358,54327.259356 2025-04-23,15:03:47.000,113,11132665,-795,0,1745420626,12620.854301289997,119.68922214000486,54327.21743328 2025-04-23,15:03:48.000,113,11132599,-795,0,1745420627,12620.908191770002,119.63282910000271,54327.517879440005 2025-04-23,15:03:49.000,113,11132650,-795,0,1745420628,12620.921664389993,119.7174186600023,54327.54582792 2025-04-23,15:03:50.000,113,11132644,-795,0,1745420629,12620.881246529992,119.76676256999781,54327.517879440005 2025-04-23,15:03:51.000,113,11132594,-795,0,1745420630,12620.840828669992,119.88659778000147,54327.32224008001 2025-04-23,15:03:52.000,113,11132614,-795,0,1745420631,12620.780201879992,120.03462951000256,54327.15454920001 2025-04-23,15:03:53.000,113,11132626,-795,0,1745420632,12620.746520330002,120.20380863000173,54327.434034 2025-04-23,15:03:54.000,113,11132632,-795,0,1745420633,12620.658948299992,120.3377421000041,54327.38512416 2025-04-23,15:03:55.000,113,11132617,-795,0,1745420634,12620.551167339996,120.54216687000007,54327.38512416 2025-04-23,15:03:56.000,113,11132618,-795,0,1745420635,12620.37602327999,120.72544424999796,54327.448008240004 2025-04-23,15:03:57.000,113,11132642,-795,0,1745420636,12620.33560541999,120.84527946000162,54327.51089232001 2025-04-23,15:03:58.000,113,11132603,-795,0,1745420637,12620.21435183999,121.04265509999823,54327.6436476 2025-04-23,15:03:59.000,113,11132643,-795,0,1745420638,12620.146988739994,121.1131463999991,54327.67159608 2025-04-23,15:04:00.000,113,11132665,-795,0,1745420639,12620.039207779999,121.26117813000019,54327.46198248001 2025-04-23,15:04:01.000,113,11132613,-795,0,1745420640,12619.924690509994,121.27527638999891,54327.37813704 2025-04-23,15:04:02.000,113,11132637,-795,0,1745420641,12619.837118479998,121.31052204000298,54327.42005976001 2025-04-23,15:04:03.000,113,11132643,-795,0,1745420642,12619.857327409998,121.35281681999913,54327.51089232001 2025-04-23,15:04:04.000,113,11132607,-795,0,1745420643,12619.850591099988,121.31757117000234,54327.53884080001 2025-04-23,15:04:05.000,113,11132661,-795,0,1745420644,12619.870800029988,121.24003074000211,54327.72050592 2025-04-23,15:04:06.000,113,11132593,-795,0,1745420645,12619.816909549998,121.16953944000124,54327.53884080001 2025-04-23,15:04:07.000,113,11132640,-795,0,1745420646,12619.904481579993,121.02150771000015,54327.5737764 2025-04-23,15:04:08.000,113,11132595,-795,0,1745420647,12619.998789919999,120.98626206000336,54327.399098400005 2025-04-23,15:04:09.000,113,11132615,-795,0,1745420648,12620.146988739994,120.92281989000185,54327.51089232001 2025-04-23,15:04:10.000,113,11132642,-795,0,1745420649,12620.207615529995,120.78888641999947,54327.52486656 2025-04-23,15:04:11.000,113,11132663,-795,0,1745420650,12620.18067029,120.69724773000053,54327.15454920001 2025-04-23,15:04:12.000,113,11132605,-795,0,1745420651,12620.268242319995,120.66200208000373,54327.27333024001 2025-04-23,15:04:13.000,113,11132551,-795,0,1745420652,12620.37602327999,120.56331425999815,54327.6436476 2025-04-23,15:04:14.000,113,11132650,-795,0,1745420653,12620.43665006999,120.53511774000071,54327.58076352001 2025-04-23,15:04:15.000,113,11132639,-795,0,1745420654,12620.48380424,120.45052818000113,54327.70653168001 2025-04-23,15:04:16.000,113,11132637,-795,0,1745420655,12620.530958409996,120.45052818000113,54327.517879440005 2025-04-23,15:04:17.000,113,11132652,-795,0,1745420656,12620.584848890001,120.4716755699992,54327.34320144001 2025-04-23,15:04:18.000,113,11132666,-795,0,1745420657,12620.605057820001,120.48577382999792,54327.30826584 2025-04-23,15:04:19.000,113,11132623,-795,0,1745420658,12620.699366159992,120.50692122000328,54327.46198248001 2025-04-23,15:04:20.000,113,11132596,-795,0,1745420659,12620.719575089992,120.54216687000007,54327.41307264001 2025-04-23,15:04:21.000,113,11132647,-795,0,1745420660,12620.685893540001,120.59151078000286,54327.53884080001 2025-04-23,15:04:22.000,113,11132667,-795,0,1745420661,12620.685893540001,120.67610034000245,54327.52486656 2025-04-23,15:04:23.000,113,11132606,-795,0,1745420662,12620.726311400002,120.71134598999924,54327.60172488 2025-04-23,15:04:24.000,113,11132619,-795,0,1745420663,12620.800410809992,120.85232859000098,54327.734480160005 2025-04-23,15:04:25.000,113,11132632,-795,0,1745420664,12620.861037599992,120.95806553999864,54327.5737764 2025-04-23,15:04:26.000,113,11132660,-795,0,1745420665,12620.834092359997,121.02855683999951,54327.49691808 2025-04-23,15:04:27.000,113,11132622,-795,0,1745420666,12620.827356050002,121.04970423000486,54327.40608552 2025-04-23,15:04:28.000,113,11132579,-795,0,1745420667,12620.793674499997,121.14839205000317,54327.37114992001 2025-04-23,15:04:29.000,113,11132610,-795,0,1745420668,12620.807147120002,121.20478508999804,54327.3292272 2025-04-23,15:04:30.000,113,11132630,-795,0,1745420669,12620.773465569997,121.23298161000275,54327.685570320005 2025-04-23,15:04:31.000,113,11132631,-795,0,1745420670,12620.834092359997,121.24003074000211,54327.83229984 2025-04-23,15:04:32.000,113,11132662,-795,0,1745420671,12620.867773910002,121.24707987000147,54327.88120968 2025-04-23,15:04:33.000,113,11132628,-795,0,1745420672,12620.887982840002,121.20478508999804,54327.8881968 2025-04-23,15:04:34.000,113,11132657,-795,0,1745420673,12620.989027490003,121.19773595999868,54327.62268624 2025-04-23,15:04:35.000,113,11132628,-795,0,1745420674,12621.123753689993,121.16249031000189,54327.81133848 2025-04-23,15:04:36.000,113,11132586,-795,0,1745420675,12621.076599519998,121.14839205000317,54327.46198248001 2025-04-23,15:04:37.000,113,11132593,-795,0,1745420676,12621.31237036999,121.0779007500023,54327.734480160005 2025-04-23,15:04:38.000,113,11132644,-795,0,1745420677,12621.366260849994,121.1131463999991,54327.804351360006 2025-04-23,15:04:39.000,113,11132630,-795,0,1745420678,12621.527932289995,121.02150771000015,54328.118771760004 2025-04-23,15:04:40.000,113,11132639,-795,0,1745420679,12621.588559079995,121.04265509999823,54327.99999072 2025-04-23,15:04:41.000,113,11132663,-795,0,1745420680,12621.74349421,121.01445858000079,54328.14672024 2025-04-23,15:04:42.000,113,11132638,-795,0,1745420681,12621.824329930001,121.00740945000143,54327.92313240001 2025-04-23,15:04:43.000,113,11132660,-795,0,1745420682,12621.952319819997,120.94396727999992,54328.2026172 2025-04-23,15:04:44.000,113,11132583,-795,0,1745420683,12622.012946609997,120.89462337000441,54328.16069448001 2025-04-23,15:04:45.000,113,11132611,-795,0,1745420684,12621.986001370002,120.84527946000162,54327.99999072 2025-04-23,15:04:46.000,113,11132637,-795,0,1745420685,12622.012946609997,120.7677390300014,54328.0279392 2025-04-23,15:04:47.000,113,11132659,-795,0,1745420686,12621.959056129992,120.67610034000245,54328.286462640004 2025-04-23,15:04:48.000,113,11132610,-795,0,1745420687,12622.033155539997,120.6197073000003,54328.3423596 2025-04-23,15:04:49.000,113,11132666,-795,0,1745420688,12622.019682919992,120.50692122000328,54328.50306336 2025-04-23,15:04:50.000,113,11132679,-795,0,1745420689,12622.080309709992,120.42938079000305,54328.419217919996 2025-04-23,15:04:51.000,113,11132630,-795,0,1745420690,12622.012946609997,120.39413513999898,54328.34934672001 2025-04-23,15:04:52.000,113,11132552,-795,0,1745420691,12621.911901959997,120.31659470999875,54328.16069448001 2025-04-23,15:04:53.000,113,11132570,-795,0,1745420692,12621.911901959997,120.21790689000045,54328.25851416001 2025-04-23,15:04:54.000,113,11132616,-795,0,1745420693,12621.932110889997,120.14036646000022,54328.36332096 2025-04-23,15:04:55.000,113,11132672,-795,0,1745420694,12621.871484099996,120.06282603,54328.51703760001 2025-04-23,15:04:56.000,113,11132657,-795,0,1745420695,12621.871484099996,120.03462951000256,54328.56594744001 2025-04-23,15:04:57.000,113,11132670,-795,0,1745420696,12621.884956720001,120.03462951000256,54328.48908912 2025-04-23,15:04:58.000,113,11132640,-795,0,1745420697,12621.898429339992,120.06987515999936,54328.55896032 2025-04-23,15:04:59.000,113,11132659,-795,0,1745420698,12622.066837090002,120.07692428999871,54328.46114064 2025-04-23,15:05:00.000,113,11132589,-795,0,1745420699,12622.066837090002,120.15446471999894,54328.38428232 2025-04-23,15:05:01.000,113,11132633,-795,0,1745420700,12622.087046020002,120.23200514999917,54328.405243680005 2025-04-23,15:05:02.000,113,11132622,-795,0,1745420701,12622.080309709992,120.2742999300026,54328.22357856 2025-04-23,15:05:03.000,113,11132640,-795,0,1745420702,12622.140936499993,120.29544732000068,54328.37729520001 2025-04-23,15:05:04.000,113,11132622,-795,0,1745420703,12622.215035909998,120.35184036000283,54328.74761256 2025-04-23,15:05:05.000,113,11132637,-795,0,1745420704,12622.208299600003,120.38708600999962,54328.67774136 2025-04-23,15:05:06.000,113,11132625,-795,0,1745420705,12622.127463880002,120.41528253000433,54328.59389592001 2025-04-23,15:05:07.000,113,11132642,-795,0,1745420706,12622.113991259997,120.46462643999985,54328.31441112 2025-04-23,15:05:08.000,113,11132608,-795,0,1745420707,12622.093782329997,120.45757731000049,54328.37030808 2025-04-23,15:05:09.000,113,11132649,-795,0,1745420708,12622.080309709992,120.41528253000433,54328.356333840005 2025-04-23,15:05:10.000,113,11132643,-795,0,1745420709,12622.053364469997,120.36593862000154,54328.32838536001 2025-04-23,15:05:11.000,113,11132656,-795,0,1745420710,12621.992737679997,120.23905427999853,54328.33537248 2025-04-23,15:05:12.000,113,11132655,-795,0,1745420711,12621.884956720001,120.20380863000173,54328.42620504001 2025-04-23,15:05:13.000,113,11132672,-795,0,1745420712,12621.945583510002,120.08397341999807,54328.53799896 2025-04-23,15:05:14.000,113,11132629,-795,0,1745420713,12621.918638269992,120.0275803800032,54328.64979288 2025-04-23,15:05:15.000,113,11132659,-795,0,1745420714,12621.965792440002,119.96413821000169,54328.4122308 2025-04-23,15:05:16.000,113,11132563,-795,0,1745420715,12621.810857309996,119.87249952000275,54328.20960432001 2025-04-23,15:05:17.000,113,11132626,-795,0,1745420716,12621.730021589996,119.8795486500021,54328.05588768 2025-04-23,15:05:18.000,113,11132644,-795,0,1745420717,12621.69634003999,119.84430299999804,54328.11178464001 2025-04-23,15:05:19.000,113,11132620,-795,0,1745420718,12621.72328528,119.89364691000083,54328.2026172 2025-04-23,15:05:20.000,113,11132645,-795,0,1745420719,12621.62224063,119.99938385999849,54328.30043688001 2025-04-23,15:05:21.000,113,11132614,-795,0,1745420720,12621.797384689991,120.1756121100043,54328.49607624001 2025-04-23,15:05:22.000,113,11132625,-795,0,1745420721,12621.884956720001,120.24610340999789,54328.44716640001 2025-04-23,15:05:23.000,113,11132652,-795,0,1745420722,12622.060100779992,120.3377421000041,54328.37030808 2025-04-23,15:05:24.000,113,11132592,-795,0,1745420723,12622.235244839998,120.36593862000154,54328.37030808 2025-04-23,15:05:25.000,113,11132675,-795,0,1745420724,12622.343025799993,120.33069297000475,54328.419217919996 2025-04-23,15:05:26.000,113,11132659,-795,0,1745420725,12622.322816869993,120.30249645000004,54328.18165584001 2025-04-23,15:05:27.000,113,11132627,-795,0,1745420726,12622.396916279999,120.26020167000388,54328.31441112 2025-04-23,15:05:28.000,113,11132625,-795,0,1745420727,12622.403652589994,120.22495601999981,54328.55896032 2025-04-23,15:05:29.000,113,11132631,-795,0,1745420728,12622.477751999999,120.21790689000045,54328.76857392 2025-04-23,15:05:30.000,113,11132640,-795,0,1745420729,12622.383443659994,120.22495601999981,54328.82447088 2025-04-23,15:05:31.000,113,11132675,-795,0,1745420730,12622.302607939993,120.18971037000301,54328.83145800001 2025-04-23,15:05:32.000,113,11132616,-795,0,1745420731,12622.147672810002,120.26725080000324,54328.42620504001 2025-04-23,15:05:33.000,113,11132635,-795,0,1745420732,12622.127463880002,120.23905427999853,54328.405243680005 2025-04-23,15:05:34.000,113,11132651,-795,0,1745420733,12622.026419230002,120.23905427999853,54328.46114064 2025-04-23,15:05:35.000,113,11132650,-795,0,1745420734,12621.979265059992,120.23200514999917,54328.43319216 2025-04-23,15:05:36.000,113,11132647,-795,0,1745420735,12621.858011479992,120.22495601999981,54328.39126944 2025-04-23,15:05:37.000,113,11132630,-795,0,1745420736,12621.72328528,120.21085776000109,54328.572934560005 2025-04-23,15:05:38.000,113,11132587,-795,0,1745420737,12621.66265849,120.1756121100043,54328.66376712001 2025-04-23,15:05:39.000,113,11132664,-795,0,1745420738,12621.588559079995,120.18971037000301,54328.81748376 2025-04-23,15:05:40.000,113,11132649,-795,0,1745420739,12621.487514429995,120.18266124000365,54328.48908912 2025-04-23,15:05:41.000,113,11132604,-795,0,1745420740,12621.45383287999,120.15446471999894,54328.524024720005 2025-04-23,15:05:42.000,113,11132654,-795,0,1745420741,12621.35278822999,120.1615138499983,54328.44716640001 2025-04-23,15:05:43.000,113,11132630,-795,0,1745420742,12621.305634059994,120.16856297999766,54328.50306336 2025-04-23,15:05:44.000,113,11132647,-795,0,1745420743,12621.346051919994,120.13331733000086,54328.7965224 2025-04-23,15:05:45.000,113,11132636,-795,0,1745420744,12621.41341501999,120.09102255000471,54329.05504584 2025-04-23,15:05:46.000,113,11132640,-795,0,1745420745,12621.39320608999,120.06282603,54328.908316320005 2025-04-23,15:05:47.000,113,11132616,-795,0,1745420746,12621.426887639995,120.08397341999807,54328.789535280004 2025-04-23,15:05:48.000,113,11132642,-795,0,1745420747,12621.52119598,120.05577690000064,54328.691715600005 2025-04-23,15:05:49.000,113,11132616,-795,0,1745420748,12621.628976939995,120.09102255000471,54328.789535280004 2025-04-23,15:05:50.000,113,11132674,-795,0,1745420749,12621.756966829991,120.10512081000343,54328.89434208 2025-04-23,15:05:51.000,113,11132652,-795,0,1745420750,12621.911901959997,120.09102255000471,54328.85241936001 2025-04-23,15:05:52.000,113,11132651,-795,0,1745420751,12621.972528749997,120.16856297999766,54328.82447088 2025-04-23,15:05:53.000,113,11132643,-795,0,1745420752,12622.113991259997,120.14741558999958,54328.957226160004 2025-04-23,15:05:54.000,113,11132652,-795,0,1745420753,12622.295871629998,120.15446471999894,54329.18780112001 2025-04-23,15:05:55.000,113,11132650,-795,0,1745420754,12622.363234729994,120.13331733000086,54329.27863368 2025-04-23,15:05:56.000,113,11132572,-795,0,1745420755,12622.356498419998,120.11216994000279,54329.1109428 2025-04-23,15:05:57.000,113,11132575,-795,0,1745420756,12622.343025799993,120.1262682000015,54328.89434208 2025-04-23,15:05:58.000,113,11132648,-795,0,1745420757,12622.363234729994,120.07692428999871,54328.89434208 2025-04-23,15:05:59.000,113,11132659,-795,0,1745420758,12622.376707349998,120.0275803800032,54328.95023904001 2025-04-23,15:06:00.000,113,11132608,-795,0,1745420759,12622.295871629998,120.00643298999785,54329.027097360005 2025-04-23,15:06:01.000,113,11132668,-795,0,1745420760,12622.127463880002,120.01348212000448,54328.81748376 2025-04-23,15:06:02.000,113,11132620,-795,0,1745420761,12622.080309709992,119.94299082000362,54329.15985264 2025-04-23,15:06:03.000,113,11132649,-795,0,1745420762,12622.026419230002,119.90069604000018,54329.362479120005 2025-04-23,15:06:04.000,113,11132645,-795,0,1745420763,12621.959056129992,119.85135213000467,54329.362479120005 2025-04-23,15:06:05.000,113,11132641,-795,0,1745420764,12621.844538860001,119.85135213000467,54329.257672319996 2025-04-23,15:06:06.000,113,11132628,-795,0,1745420765,12621.777175759991,119.79495909000252,54329.05504584 2025-04-23,15:06:07.000,113,11132658,-795,0,1745420766,12621.649185869996,119.67512387999886,54328.99914888001 2025-04-23,15:06:08.000,113,11132650,-795,0,1745420767,12621.57508645999,119.61873084000399,54328.97120040001 2025-04-23,15:06:09.000,113,11132622,-795,0,1745420768,12621.608768009995,119.49184650000097,54329.09696856001 2025-04-23,15:06:10.000,113,11132628,-795,0,1745420769,12621.59529538999,119.37906042000395,54329.22972384 2025-04-23,15:06:11.000,113,11132630,-795,0,1745420770,12621.59529538999,119.30151999000373,54329.40440184001 2025-04-23,15:06:12.000,113,11132589,-795,0,1745420771,12621.49425073999,119.21693043000414,54329.27164656 2025-04-23,15:06:13.000,113,11132660,-795,0,1745420772,12621.42015133,119.15348826000263,54328.908316320005 2025-04-23,15:06:14.000,113,11132603,-795,0,1745420773,12621.41341501999,119.2239795600035,54328.88036784001 2025-04-23,15:06:15.000,113,11132655,-795,0,1745420774,12621.548141219995,119.17463565000071,54329.08299432 2025-04-23,15:06:16.000,113,11132635,-795,0,1745420775,12621.527932289995,119.18168478000007,54328.94325192 2025-04-23,15:06:17.000,113,11132664,-795,0,1745420776,12621.507723359995,119.18168478000007,54329.01312312 2025-04-23,15:06:18.000,113,11132661,-795,0,1745420777,12621.65592217999,119.21693043000414,54329.01312312 2025-04-23,15:06:19.000,113,11132628,-795,0,1745420778,12621.709812659996,119.3226673800018,54329.36946624 2025-04-23,15:06:20.000,113,11132595,-795,0,1745420779,12621.72328528,119.40020781000203,54329.35549200001 2025-04-23,15:06:21.000,113,11132617,-795,0,1745420780,12621.777175759991,119.44955172000482,54329.40440184001 2025-04-23,15:06:22.000,113,11132678,-795,0,1745420781,12621.750230519996,119.54119041000376,54329.292607920004 2025-04-23,15:06:23.000,113,11132643,-795,0,1745420782,12621.824329930001,119.61168171000463,54329.027097360005 2025-04-23,15:06:24.000,113,11132643,-795,0,1745420783,12621.911901959997,119.68922214000486,54329.18780112001 2025-04-23,15:06:25.000,113,11132699,-795,0,1745420784,12621.992737679997,119.68922214000486,54329.36946624 2025-04-23,15:06:26.000,113,11132667,-795,0,1745420785,12622.026419230002,119.73151692000101,54329.27863368 2025-04-23,15:06:27.000,113,11132643,-795,0,1745420786,12622.060100779992,119.73151692000101,54329.27164656 2025-04-23,15:06:28.000,113,11132599,-795,0,1745420787,12622.066837090002,119.72446779000165,54329.29959504 2025-04-23,15:06:29.000,113,11132611,-795,0,1745420788,12622.194826979998,119.63282910000271,54329.460298800004 2025-04-23,15:06:30.000,113,11132653,-795,0,1745420789,12622.262190079993,119.59758344999864,54329.530170000005 2025-04-23,15:06:31.000,113,11132608,-795,0,1745420790,12622.343025799993,119.52004301999841,54329.39741472 2025-04-23,15:06:32.000,113,11132682,-795,0,1745420791,12622.302607939993,119.45660085000418,54329.18780112001 2025-04-23,15:06:33.000,113,11132660,-795,0,1745420792,12622.403652589994,119.33676564000052,54329.27164656 2025-04-23,15:06:34.000,113,11132674,-795,0,1745420793,12622.497960929999,119.23102869000286,54329.37645336 2025-04-23,15:06:35.000,113,11132622,-795,0,1745420794,12622.59226926999,119.10414434999984,54329.411388960005 2025-04-23,15:06:36.000,113,11132609,-795,0,1745420795,12622.53837879,119.01955479000026,54329.34151776 2025-04-23,15:06:37.000,113,11132643,-795,0,1745420796,12622.57879665,118.85742480000044,54329.38344048001 2025-04-23,15:06:38.000,113,11132605,-795,0,1745420797,12622.55185140999,118.74463872000342,54329.45331168001 2025-04-23,15:06:39.000,113,11132675,-795,0,1745420798,12622.59226926999,118.59660699000233,54329.57209272001 2025-04-23,15:06:40.000,113,11132600,-795,0,1745420799,12622.59226926999,118.56136133999826,54329.35549200001 2025-04-23,15:06:41.000,113,11132657,-795,0,1745420800,12622.545115099994,118.46267351999995,54329.2506852 2025-04-23,15:06:42.000,113,11132666,-795,0,1745420801,12622.518169859999,118.37103483000101,54329.22972384 2025-04-23,15:06:43.000,113,11132630,-795,0,1745420802,12622.53837879,118.3075926599995,54329.41837608 2025-04-23,15:06:44.000,113,11132607,-795,0,1745420803,12622.423861519994,118.28644527000142,54329.33453064001 2025-04-23,15:06:45.000,113,11132637,-795,0,1745420804,12622.349762109989,118.22300309999991,54329.54414424 2025-04-23,15:06:46.000,113,11132632,-795,0,1745420805,12622.201563289993,118.21595397000056,54329.45331168001 2025-04-23,15:06:47.000,113,11132660,-795,0,1745420806,12622.167881740002,118.19480658000248,54329.34151776 2025-04-23,15:06:48.000,113,11132647,-795,0,1745420807,12621.999473989992,118.23710135999863,54329.32754352 2025-04-23,15:06:49.000,113,11132619,-795,0,1745420808,12622.093782329997,118.30054353000014,54329.292607920004 2025-04-23,15:06:50.000,113,11132630,-795,0,1745420809,12621.999473989992,118.34283831000357,54329.29959504 2025-04-23,15:06:51.000,113,11132645,-795,0,1745420810,12621.952319819997,118.4062804799978,54329.292607920004 2025-04-23,15:06:52.000,113,11132594,-795,0,1745420811,12621.858011479992,118.49791917000402,54329.08299432 2025-04-23,15:06:53.000,113,11132533,-795,0,1745420812,12621.898429339992,118.56841047000489,54329.15286552 2025-04-23,15:06:54.000,113,11132607,-795,0,1745420813,12621.905165650001,118.63890176999848,54329.47427304001 2025-04-23,15:06:55.000,113,11132637,-795,0,1745420814,12621.972528749997,118.68119655000191,54329.50222152001 2025-04-23,15:06:56.000,113,11132618,-795,0,1745420815,12621.965792440002,118.77988437000022,54329.45331168001 2025-04-23,15:06:57.000,113,11132602,-795,0,1745420816,12622.066837090002,118.82922828000301,54329.22273672 2025-04-23,15:06:58.000,113,11132643,-795,0,1745420817,12622.080309709992,118.92086697000195,54329.23671096001 2025-04-23,15:06:59.000,113,11132617,-755,0,1745420818,12622.275662699998,118.9138178400026,54329.36946624 2025-04-23,15:07:00.000,113,11132628,-795,0,1745420819,12622.302607939993,118.94906348999939,54329.38344048001 2025-04-23,15:07:01.000,113,11132605,-795,0,1745420820,12622.363234729994,118.94201436000003,54329.3904276 2025-04-23,15:07:02.000,113,11132619,-795,0,1745420821,12622.349762109989,118.89971958000388,54329.36946624 2025-04-23,15:07:03.000,113,11132608,-795,0,1745420822,12622.403652589994,118.84332654000173,54329.41837608 2025-04-23,15:07:04.000,113,11132628,-795,0,1745420823,12622.477751999999,118.84332654000173,54329.51619576 2025-04-23,15:07:05.000,113,11132687,-795,0,1745420824,12622.53837879,118.77988437000022,54329.66292528 2025-04-23,15:07:06.000,113,11132577,-795,0,1745420825,12622.504697239994,118.73758959000406,54329.21574960001 2025-04-23,15:07:07.000,113,11132670,-795,0,1745420826,12622.47101568999,118.70939306999935,54329.27164656 2025-04-23,15:07:08.000,113,11132571,-795,0,1745420827,12622.423861519994,118.6177543800004,54329.29959504 2025-04-23,15:07:09.000,113,11132613,-795,0,1745420828,12622.349762109989,118.52611569000146,54329.28562080001 2025-04-23,15:07:10.000,113,11132644,-795,0,1745420829,12622.268926389988,118.4062804799978,54329.30658216001 2025-04-23,15:07:11.000,113,11132649,-795,0,1745420830,12622.221772219993,118.2723470100027,54329.4952344 2025-04-23,15:07:12.000,113,11132669,-795,0,1745420831,12622.087046020002,118.1595609299984,54329.43933744 2025-04-23,15:07:13.000,113,11132639,-795,0,1745420832,12622.033155539997,118.03972572000202,54329.38344048001 2025-04-23,15:07:14.000,113,11132623,-795,0,1745420833,12621.992737679997,117.94808703000308,54329.26465944001 2025-04-23,15:07:15.000,113,11132577,-795,0,1745420834,12621.992737679997,117.8634974700035,54328.97120040001 2025-04-23,15:07:16.000,113,11132641,-795,0,1745420835,12621.925374580002,117.82120269000006,54328.76857392 2025-04-23,15:07:17.000,113,11132600,-795,0,1745420836,12622.093782329997,117.76480964999791,54329.05504584 2025-04-23,15:07:18.000,113,11132635,-795,0,1745420837,12622.107254950002,117.73661313000048,54329.08299432 2025-04-23,15:07:19.000,113,11132607,-795,0,1745420838,12622.181354359993,117.73661313000048,54329.20177536 2025-04-23,15:07:20.000,113,11132602,-795,0,1745420839,12622.188090670003,117.77890791000391,54329.30658216001 2025-04-23,15:07:21.000,113,11132608,-795,0,1745420840,12622.302607939993,117.84939921000478,54329.3205564 2025-04-23,15:07:22.000,113,11132640,-795,0,1745420841,12622.363234729994,117.92693963999773,54329.44632456 2025-04-23,15:07:23.000,113,11132617,-795,0,1745420842,12622.430597829989,118.00448006999795,54329.16683976001 2025-04-23,15:07:24.000,113,11132604,-795,0,1745420843,12622.49122461999,118.11021702000289,54329.20177536 2025-04-23,15:07:25.000,113,11132615,-795,0,1745420844,12622.51143354999,118.23005222999927,54329.34151776 2025-04-23,15:07:26.000,113,11132669,-795,0,1745420845,12622.49122461999,118.23710135999863,54329.29959504 2025-04-23,15:07:27.000,113,11132649,-795,0,1745420846,12622.51143354999,118.27939614000206,54329.29959504 2025-04-23,15:07:28.000,113,11132676,-795,0,1745420847,12622.423861519994,118.24415048999799,54329.5651056 2025-04-23,15:07:29.000,113,11132626,-795,0,1745420848,12622.403652589994,118.24415048999799,54329.676899520004 2025-04-23,15:07:30.000,113,11132574,-795,0,1745420849,12622.268926389988,118.15251179999905,54329.50222152001 2025-04-23,15:07:31.000,113,11132629,-795,0,1745420850,12622.255453769998,118.0256274600033,54329.55811848 2025-04-23,15:07:32.000,113,11132609,-755,0,1745420851,12622.161145429993,117.94103790000372,54329.3205564 2025-04-23,15:07:33.000,113,11132676,-795,0,1745420852,12622.060100779992,117.84235007999814,54329.243698080005 2025-04-23,15:07:34.000,113,11132645,-795,0,1745420853,12621.938847199992,117.67317095999897,54329.0410716 2025-04-23,15:07:35.000,113,11132632,-795,0,1745420854,12621.837802549991,117.56038488000195,54329.05504584 2025-04-23,15:07:36.000,113,11132635,-795,0,1745420855,12621.730021589996,117.44759879999765,54329.09696856001 2025-04-23,15:07:37.000,113,11132650,-795,0,1745420856,12621.6020317,117.34891097999935,54329.26465944001 2025-04-23,15:07:38.000,113,11132604,-795,0,1745420857,12621.47404180999,117.29956707000383,54329.22972384 2025-04-23,15:07:39.000,113,11132659,-795,0,1745420858,12621.39320608999,117.27137054999912,54329.15985264 2025-04-23,15:07:40.000,113,11132612,-795,0,1745420859,12621.39320608999,117.27841967999848,54329.076007200005 2025-04-23,15:07:41.000,113,11132647,-795,0,1745420860,12621.33931561,117.32071446000191,54329.02011024001 2025-04-23,15:07:42.000,113,11132613,-795,0,1745420861,12621.33931561,117.36300923999806,54329.145878400006 2025-04-23,15:07:43.000,113,11132623,-795,0,1745420862,12621.285425129994,117.4053040200015,54328.98517464 2025-04-23,15:07:44.000,113,11132639,-795,0,1745420863,12621.278688819999,117.54628662000323,54328.98517464 2025-04-23,15:07:45.000,113,11132618,-795,0,1745420864,12621.43362394999,117.53923749000387,54329.3205564 2025-04-23,15:07:46.000,113,11132599,-795,0,1745420865,12621.258479889999,117.68726921999769,54328.96421328 2025-04-23,15:07:47.000,113,11132602,-795,0,1745420866,12621.42015133,117.70136748000368,54329.45331168001 2025-04-23,15:07:48.000,113,11132580,-795,0,1745420867,12621.42015133,117.79300617000263,54329.3904276 2025-04-23,15:07:49.000,113,11132623,-795,0,1745420868,12621.41341501999,117.85644834000414,54329.06203296 2025-04-23,15:07:50.000,113,11132653,-795,0,1745420869,12621.346051919994,117.84939921000478,54329.02011024001 2025-04-23,15:07:51.000,113,11132626,-795,0,1745420870,12621.39320608999,117.82825181999942,54329.10395568 2025-04-23,15:07:52.000,113,11132619,-795,0,1745420871,12621.33931561,117.76480964999791,54329.10395568 2025-04-23,15:07:53.000,113,11132615,-795,0,1745420872,12621.487514429995,117.68726921999769,54329.20177536 2025-04-23,15:07:54.000,113,11132664,-795,0,1745420873,12621.41341501999,117.58153227000003,54329.425363199996 2025-04-23,15:07:55.000,113,11132678,-795,0,1745420874,12621.41341501999,117.49694271000044,54329.257672319996 2025-04-23,15:07:56.000,113,11132600,-795,0,1745420875,12621.37973347,117.34186184999999,54329.2506852 2025-04-23,15:07:57.000,113,11132612,-795,0,1745420876,12621.325842989994,117.29956707000383,54328.95023904001 2025-04-23,15:07:58.000,113,11132597,-795,0,1745420877,12621.285425129994,117.14448621000338,54328.89434208 2025-04-23,15:07:59.000,113,11132641,-795,0,1745420878,12621.25174357999,117.10219142999995,54328.91530344 2025-04-23,15:08:00.000,113,11132636,-795,0,1745420879,12621.157435239998,117.01760187000036,54328.92927768001 2025-04-23,15:08:01.000,113,11132677,-795,0,1745420880,12621.063126899993,116.97530709000421,54328.908316320005 2025-04-23,15:08:02.000,113,11132632,-795,0,1745420881,12620.901455459993,116.92596318000142,54329.08299432 2025-04-23,15:08:03.000,113,11132653,-795,0,1745420882,12620.793674499997,116.90481579000334,54329.180814 2025-04-23,15:08:04.000,113,11132595,-795,0,1745420883,12620.584848890001,116.9471105699995,54329.11792992001 2025-04-23,15:08:05.000,113,11132646,-795,0,1745420884,12620.450122689996,116.99645448000228,54328.88735496 2025-04-23,15:08:06.000,113,11132645,-795,0,1745420885,12620.207615529995,117.10219142999995,54328.67075424 2025-04-23,15:08:07.000,113,11132651,-795,0,1745420886,12620.1200435,117.12333881999803,54328.76857392 2025-04-23,15:08:08.000,113,11132681,-795,0,1745420887,12619.944899439994,117.2220266400036,54328.80350952001 2025-04-23,15:08:09.000,113,11132632,-795,0,1745420888,12619.850591099988,117.31366533000255,54328.88036784001 2025-04-23,15:08:10.000,113,11132673,-795,0,1745420889,12619.661974419992,117.36300923999806,54328.978187520006 2025-04-23,15:08:11.000,113,11132647,-795,0,1745420890,12619.554193459997,117.39825489000214,54328.90132920001 2025-04-23,15:08:12.000,113,11132609,-795,0,1745420891,12619.372313089996,117.41940228000021,54328.61485728001 2025-04-23,15:08:13.000,113,11132620,-795,0,1745420892,12619.419467259992,117.42645140999957,54328.64979288 2025-04-23,15:08:14.000,113,11132627,-795,0,1745420893,12619.372313089996,117.46169706000364,54328.475114880006 2025-04-23,15:08:15.000,113,11132613,-795,0,1745420894,12619.331895229996,117.38415663000342,54328.237552800005 2025-04-23,15:08:16.000,113,11132586,-795,0,1745420895,12619.210641649996,117.37710750000406,54328.19563008 2025-04-23,15:08:17.000,113,11132657,-795,0,1745420896,12619.365576780001,117.29956707000383,54328.36332096 2025-04-23,15:08:18.000,113,11132664,-795,0,1745420897,12619.399258329991,117.2220266400036,54328.55896032 2025-04-23,15:08:19.000,113,11132648,-795,0,1745420898,12619.527248220002,117.08809317000123,54328.64979288 2025-04-23,15:08:20.000,113,11132578,-795,0,1745420899,12619.533984529997,116.95415969999885,54328.53101184 2025-04-23,15:08:21.000,113,11132638,-795,0,1745420900,12619.675447039997,116.77088232000096,54328.621844400004 2025-04-23,15:08:22.000,113,11132647,-795,0,1745420901,12619.736073829998,116.62989971999923,54328.22357856 2025-04-23,15:08:23.000,113,11132680,-795,0,1745420902,12619.816909549998,116.43957321000198,54328.17466872 2025-04-23,15:08:24.000,113,11132649,-795,0,1745420903,12619.924690509994,116.29154148000089,54328.29344976 2025-04-23,15:08:25.000,113,11132639,-795,0,1745420904,12620.045944089994,116.10121497000364,54328.3423596 2025-04-23,15:08:26.000,113,11132673,-795,0,1745420905,12619.857327409998,115.9602323700019,54327.92313240001 2025-04-23,15:08:27.000,113,11132661,-795,0,1745420906,12619.911217889989,115.77695499000401,54328.405243680005 2025-04-23,15:08:28.000,113,11132583,-795,0,1745420907,12619.911217889989,115.77695499000401,54328.51005048 2025-04-23,15:08:29.000,113,11132666,-795,0,1745420908,12619.931426819989,115.66416890999972,54328.49607624001 2025-04-23,15:08:30.000,113,11132649,-795,0,1745420909,12619.776491689998,115.75580759999866,54328.19563008 2025-04-23,15:08:31.000,113,11132653,-795,0,1745420910,12619.635029179997,115.70646369000315,54327.93011952 2025-04-23,15:08:32.000,113,11132656,-795,0,1745420911,12619.473357739997,115.84039715999825,54327.951080880004 2025-04-23,15:08:33.000,113,11132631,-795,0,1745420912,12619.32515892,115.92498671999783,54328.0279392 2025-04-23,15:08:34.000,113,11132622,-795,0,1745420913,12619.03549758999,116.06596931999957,54327.84627408001 2025-04-23,15:08:35.000,113,11132644,-795,0,1745420914,12618.840144599999,116.1435097499998,54328.23056568001 2025-04-23,15:08:36.000,113,11132562,-795,0,1745420915,12618.503329099993,116.3056397399996,54327.96505512001 2025-04-23,15:08:37.000,113,11132635,-795,0,1745420916,12618.220404079992,116.4184258200039,54327.83928696 2025-04-23,15:08:38.000,113,11132622,-795,0,1745420917,12618.01831477999,116.46776972999942,54327.77640288001 2025-04-23,15:08:39.000,113,11132663,-795,0,1745420918,12617.83643440999,116.55940841999836,54327.74845440001 2025-04-23,15:08:40.000,113,11132599,-795,0,1745420919,12617.607399869994,116.58760494000308,54327.685570320005 2025-04-23,15:08:41.000,113,11132633,-795,0,1745420920,12617.445728429993,116.60875233000115,54327.67858320001 2025-04-23,15:08:42.000,113,11132634,-795,0,1745420921,12617.209957580002,116.62285058999987,54327.55980216001 2025-04-23,15:08:43.000,113,11132643,-795,0,1745420922,12616.974186729996,116.53826103000029,54327.53884080001 2025-04-23,15:08:44.000,113,11132632,-795,0,1745420923,12616.772097429995,116.50301538000349,54327.65762184001 2025-04-23,15:08:45.000,113,11132649,-795,0,1745420924,12616.63737122999,116.41137669000454,54327.55281504 2025-04-23,15:08:46.000,113,11132613,-795,0,1745420925,12616.509381339994,116.32678712999768,54327.42704688 2025-04-23,15:08:47.000,113,11132630,-795,0,1745420926,12616.55653550999,116.1717062700045,54327.133587840006 2025-04-23,15:08:48.000,113,11132617,-795,0,1745420927,12616.509381339994,116.10121497000364,54327.259356 2025-04-23,15:08:49.000,113,11132635,-795,0,1745420928,12616.63737122999,115.95318324000255,54327.31525296 2025-04-23,15:08:50.000,113,11132620,-795,0,1745420929,12616.63737122999,115.86859368000296,54327.21044616 2025-04-23,15:08:51.000,113,11132605,-795,0,1745420930,12616.72494326,115.79105325000273,54327.07769088001 2025-04-23,15:08:52.000,113,11132615,-795,0,1745420931,12616.630634919995,115.77695499000401,54327.112626480004 2025-04-23,15:08:53.000,113,11132624,-795,0,1745420932,12616.72494326,115.79810238000209,54327.09166512 2025-04-23,15:08:54.000,113,11132648,-795,0,1745420933,12616.772097429995,115.88269194000168,54327.12660072001 2025-04-23,15:08:55.000,113,11132651,-795,0,1745420934,12616.893351009996,116.04482193000149,54326.95192272 2025-04-23,15:08:56.000,113,11132620,-795,0,1745420935,12616.913559939996,116.15055887999915,54326.77025760001 2025-04-23,15:08:57.000,113,11132588,-795,0,1745420936,12616.920296249991,116.31268886999896,54326.735322 2025-04-23,15:08:58.000,113,11132603,-795,0,1745420937,12616.974186729996,116.48186798999814,54326.85410304 2025-04-23,15:08:59.000,113,11132633,-795,0,1745420938,12617.034813519997,116.65809624000394,54326.896025760005 2025-04-23,15:09:00.000,113,11132663,-795,0,1745420939,12617.014604589996,116.8131771000044,54326.97288408 2025-04-23,15:09:01.000,113,11132616,-795,0,1745420940,12616.980923039991,117.010552740001,54327.112626480004 2025-04-23,15:09:02.000,113,11132636,-795,0,1745420941,12616.83946052999,117.14448621000338,54327.02179392 2025-04-23,15:09:03.000,113,11132647,-795,0,1745420942,12616.812515289996,117.27137054999912,54326.99384544 2025-04-23,15:09:04.000,113,11132655,-795,0,1745420943,12616.70473433,117.3559601099987,54326.91698712001 2025-04-23,15:09:05.000,113,11132620,-795,0,1745420944,12616.70473433,117.42645140999957,54326.99384544 2025-04-23,15:09:06.000,113,11132671,-795,0,1745420945,12616.53632657999,117.42645140999957,54326.896025760005 2025-04-23,15:09:07.000,113,11132616,-795,0,1745420946,12616.408336689994,117.45464793000428,54326.81218032 2025-04-23,15:09:08.000,113,11132567,-795,0,1745420947,12616.347709899994,117.39825489000214,54326.944935600004 2025-04-23,15:09:09.000,113,11132644,-795,0,1745420948,12616.287083109994,117.33481272000063,54327.231407520005 2025-04-23,15:09:10.000,113,11132654,-795,0,1745420949,12616.165829529993,117.27841967999848,54327.24538176001 2025-04-23,15:09:11.000,113,11132659,-795,0,1745420950,12616.125411669993,117.27137054999912,54327.03576816001 2025-04-23,15:09:12.000,113,11132658,-795,0,1745420951,12616.004158089992,117.23612490000232,54326.83314168 2025-04-23,15:09:13.000,113,11132651,-795,0,1745420952,12616.098466429998,117.26432141999976,54326.78423184 2025-04-23,15:09:14.000,113,11132651,-795,0,1745420953,12616.118675359998,117.32071446000191,54326.76327048 2025-04-23,15:09:15.000,113,11132629,-795,0,1745420954,12616.246665249993,117.3700583700047,54326.65147656001 2025-04-23,15:09:16.000,113,11132653,-795,0,1745420955,12616.253401559989,117.29251794000447,54326.344043280005 2025-04-23,15:09:17.000,113,11132612,-795,0,1745420956,12616.219720009998,117.18678098999953,54326.26718496001 2025-04-23,15:09:18.000,113,11132622,-795,0,1745420957,12616.192774769988,117.17268273000082,54326.71436064 2025-04-23,15:09:19.000,113,11132664,-795,0,1745420958,12616.172565839988,117.2220266400036,54326.735322 2025-04-23,15:09:20.000,113,11132643,-795,0,1745420959,12616.051312260002,117.33481272000063,54326.72134776001 2025-04-23,15:09:21.000,113,11132622,-795,0,1745420960,12616.024367019992,117.46169706000364,54326.42788872 2025-04-23,15:09:22.000,113,11132632,-795,0,1745420961,12616.037839639997,117.56038488000195,54326.48378568001 2025-04-23,15:09:23.000,113,11132626,-795,0,1745420962,12616.058048569997,117.65202357000089,54326.53269552001 2025-04-23,15:09:24.000,113,11132603,-795,0,1745420963,12615.963740229992,117.68022008999833,54326.49775992 2025-04-23,15:09:25.000,113,11132647,-795,0,1745420964,12615.896377129997,117.77890791000391,54326.42788872 2025-04-23,15:09:26.000,113,11132647,-795,0,1745420965,12615.802068789992,117.76480964999791,54326.560644000005 2025-04-23,15:09:27.000,113,11132652,-795,0,1745420966,12615.775123549996,117.74366225999984,54326.55365688001 2025-04-23,15:09:28.000,113,11132633,-795,0,1745420967,12615.734705689996,117.68022008999833,54326.62352808001 2025-04-23,15:09:29.000,113,11132604,-795,0,1745420968,12615.815541409997,117.65202357000089,54326.65846368 2025-04-23,15:09:30.000,113,11132649,-795,0,1745420969,12615.795332479996,117.66612182999961,54326.441862960004 2025-04-23,15:09:31.000,113,11132621,-795,0,1745420970,12615.802068789992,117.65907270000025,54326.50474704001 2025-04-23,15:09:32.000,113,11132608,-795,0,1745420971,12615.815541409997,117.58153227000003,54326.344043280005 2025-04-23,15:09:33.000,113,11132554,-795,0,1745420972,12615.882904509992,117.57448314000067,54326.38596600001 2025-04-23,15:09:34.000,113,11132655,-795,0,1745420973,12615.957003919997,117.53218836000451,54326.560644000005 2025-04-23,15:09:35.000,113,11132614,-795,0,1745420974,12615.997421779997,117.56038488000195,54326.71436064 2025-04-23,15:09:36.000,113,11132597,-795,0,1745420975,12615.997421779997,117.56038488000195,54326.69339928 2025-04-23,15:09:37.000,113,11132623,-795,0,1745420976,12615.943531299992,117.65907270000025,54326.65147656001 2025-04-23,15:09:38.000,113,11132650,-795,0,1745420977,12616.031103330002,117.69431835000432,54326.48378568001 2025-04-23,15:09:39.000,113,11132593,-795,0,1745420978,12616.084993809993,117.80005530000199,54326.560644000005 2025-04-23,15:09:40.000,113,11132624,-795,0,1745420979,12616.064784879993,117.82825181999942,54326.5257084 2025-04-23,15:09:41.000,113,11132642,-795,0,1745420980,12616.051312260002,117.95513616000244,54326.42788872 2025-04-23,15:09:42.000,113,11132646,-795,0,1745420981,12616.037839639997,118.0256274600033,54326.33006904 2025-04-23,15:09:43.000,113,11132691,-795,0,1745420982,12616.004158089992,118.11021702000289,54326.58160536001 2025-04-23,15:09:44.000,113,11132645,-795,0,1745420983,12616.044575949993,118.1736591900044,54326.71436064 2025-04-23,15:09:45.000,113,11132685,-795,0,1745420984,12616.105202739993,118.27939614000206,54326.777244720004 2025-04-23,15:09:46.000,113,11132626,-795,0,1745420985,12616.010894400002,118.35693657000229,54326.44885008 2025-04-23,15:09:47.000,113,11132642,-795,0,1745420986,12616.071521190002,118.46267351999995,54326.38596600001 2025-04-23,15:09:48.000,113,11132585,-795,0,1745420987,12616.145620599993,118.54021395000018,54326.44885008 2025-04-23,15:09:49.000,113,11132620,-635,0,1745420988,12616.165829529993,118.63890176999848,54326.44885008 2025-04-23,15:09:50.000,113,11132631,-795,0,1745420989,12616.111939050003,118.70939306999935,54326.36500464001 2025-04-23,15:09:51.000,113,11132637,-795,0,1745420990,12616.071521190002,118.75168785000278,54326.4907728 2025-04-23,15:09:52.000,113,11132589,-795,0,1745420991,12616.071521190002,118.80808088999765,54326.56763112 2025-04-23,15:09:53.000,113,11132591,-795,0,1745420992,12616.199511079998,118.80808088999765,54326.78423184 2025-04-23,15:09:54.000,113,11132620,-795,0,1745420993,12616.172565839988,118.77283524000086,54326.76327048 2025-04-23,15:09:55.000,113,11132618,-795,0,1745420994,12616.219720009998,118.83627741000237,54326.5955796 2025-04-23,15:09:56.000,113,11132653,-795,0,1745420995,12616.159093219998,118.84332654000173,54326.45583720001 2025-04-23,15:09:57.000,113,11132618,-795,0,1745420996,12616.159093219998,118.81513002000429,54326.42788872 2025-04-23,15:09:58.000,113,11132612,-795,0,1745420997,12616.165829529993,118.77283524000086,54326.43487584001 2025-04-23,15:09:59.000,113,11132601,-795,0,1745420998,12616.233192629988,118.8010317599983,54326.5955796 2025-04-23,15:10:00.000,113,11132640,-795,0,1745420999,12616.233192629988,118.78693349999958,54326.86109016 2025-04-23,15:10:01.000,113,11132611,-795,0,1745421000,12616.233192629988,118.81513002000429,54326.735322 2025-04-23,15:10:02.000,113,11132609,-795,0,1745421001,12616.179302149998,118.77988437000022,54326.76327048 2025-04-23,15:10:03.000,113,11132602,-795,0,1745421002,12616.273610489989,118.8644739299998,54326.72134776001 2025-04-23,15:10:04.000,113,11132592,-795,0,1745421003,12616.273610489989,118.90676871000323,54326.679425040005 2025-04-23,15:10:05.000,113,11132566,-795,0,1745421004,12616.152356909988,118.95611261999875,54326.63750232 2025-04-23,15:10:06.000,113,11132630,-795,0,1745421005,12616.051312260002,119.08299696000176,54326.55365688001 2025-04-23,15:10:07.000,113,11132611,-795,0,1745421006,12615.957003919997,119.11824260999856,54326.4907728 2025-04-23,15:10:08.000,113,11132609,-795,0,1745421007,12615.916586059997,119.14643913000327,54326.728334880005 2025-04-23,15:10:09.000,113,11132650,-795,0,1745421008,12615.876168199997,119.2592252100003,54326.95192272 2025-04-23,15:10:10.000,113,11132661,-795,0,1745421009,12615.849222960001,119.28037259999837,54326.95890984001 2025-04-23,15:10:11.000,113,11132690,-795,0,1745421010,12615.727969380001,119.3720112900046,54326.79121896001 2025-04-23,15:10:12.000,113,11132622,-795,0,1745421011,12615.58650687,119.42135520000011,54326.51872128 2025-04-23,15:10:13.000,113,11132649,-795,0,1745421012,12615.50567115,119.49184650000097,54326.58859248 2025-04-23,15:10:14.000,113,11132627,-795,0,1745421013,12615.51914376999,119.57643606000056,54326.54666976 2025-04-23,15:10:15.000,113,11132578,-795,0,1745421014,12615.43830804999,119.63282910000271,54326.58859248 2025-04-23,15:10:16.000,113,11132601,-795,0,1745421015,12615.31705446999,119.64692736000143,54326.630515200006 2025-04-23,15:10:17.000,113,11132635,-795,0,1745421016,12615.209273509994,119.75266430999909,54326.61654096 2025-04-23,15:10:18.000,113,11132613,-795,0,1745421017,12615.135174099989,119.76676256999781,54326.560644000005 2025-04-23,15:10:19.000,113,11132633,-795,0,1745421018,12615.19580088999,119.90774516999954,54326.64448944 2025-04-23,15:10:20.000,113,11132561,-795,0,1745421019,12615.202537199999,120.04167864000192,54326.54666976 2025-04-23,15:10:21.000,113,11132621,-795,0,1745421020,12615.189064579994,120.15446471999894,54326.60256672001 2025-04-23,15:10:22.000,113,11132651,-795,0,1745421021,12615.19580088999,120.24610340999789,54326.679425040005 2025-04-23,15:10:23.000,113,11132642,-795,0,1745421022,12615.155383029989,120.38003688000026,54326.511734160005 2025-04-23,15:10:24.000,113,11132629,-795,0,1745421023,12615.209273509994,120.56331425999815,54326.62352808001 2025-04-23,15:10:25.000,113,11132629,-795,0,1745421024,12615.350736019995,120.68314947000181,54327.00781968001 2025-04-23,15:10:26.000,113,11132595,-795,0,1745421025,12615.39789018999,120.7677390300014,54326.965896960006 2025-04-23,15:10:27.000,113,11132618,-795,0,1745421026,12615.44504436,120.88052510999842,54326.99384544 2025-04-23,15:10:28.000,113,11132593,-795,0,1745421027,12615.51914376999,121.01445858000079,54326.75628336 2025-04-23,15:10:29.000,113,11132572,-795,0,1745421028,12615.50567115,121.0779007500023,54326.54666976 2025-04-23,15:10:30.000,113,11132638,-795,0,1745421029,12615.613452109996,121.19773595999868,54326.8051932 2025-04-23,15:10:31.000,113,11132663,-795,0,1745421030,12615.721233069991,121.21183422000468,54326.92397424 2025-04-23,15:10:32.000,113,11132636,-795,0,1745421031,12615.768387240001,121.26117813000019,54326.88903864001 2025-04-23,15:10:33.000,113,11132625,-795,0,1745421032,12615.815541409997,121.26117813000019,54327.112626480004 2025-04-23,15:10:34.000,113,11132599,-795,0,1745421033,12615.936794989997,121.25412900000083,54327.21743328 2025-04-23,15:10:35.000,113,11132613,-755,0,1745421034,12615.990685470002,121.26822725999955,54327.15454920001 2025-04-23,15:10:36.000,113,11132617,-755,0,1745421035,12615.997421779997,121.25412900000083,54326.9798712 2025-04-23,15:10:37.000,113,11132628,-795,0,1745421036,12616.078257499998,121.2259324800034,54326.81916744001 2025-04-23,15:10:38.000,113,11132535,-795,0,1745421037,12616.111939050003,121.2259324800034,54326.847115920005 2025-04-23,15:10:39.000,113,11132660,-795,0,1745421038,12616.145620599993,121.16249031000189,54326.91698712001 2025-04-23,15:10:40.000,113,11132592,-795,0,1745421039,12616.125411669993,121.19068682999932,54326.9798712 2025-04-23,15:10:41.000,113,11132645,-795,0,1745421040,12616.064784879993,121.13429379000445,54327.0497424 2025-04-23,15:10:42.000,113,11132639,-795,0,1745421041,12616.017630709997,121.09199901000102,54327.133587840006 2025-04-23,15:10:43.000,113,11132627,-795,0,1745421042,12615.916586059997,121.0779007500023,54327.08467800001 2025-04-23,15:10:44.000,113,11132603,-795,0,1745421043,12615.882904509992,121.09199901000102,54327.31525296 2025-04-23,15:10:45.000,113,11132599,-795,0,1745421044,12615.849222960001,121.15544118000253,54327.08467800001 2025-04-23,15:10:46.000,113,11132601,-795,0,1745421045,12615.734705689996,121.18363769999996,54327.014806800005 2025-04-23,15:10:47.000,113,11132652,-795,0,1745421046,12615.701024139991,121.1765885700006,54327.00781968001 2025-04-23,15:10:48.000,113,11132629,-795,0,1745421047,12615.640397349991,121.19068682999932,54327.09865224 2025-04-23,15:10:49.000,113,11132670,-795,0,1745421048,12615.694287829996,121.19773595999868,54327.23839464 2025-04-23,15:10:50.000,113,11132620,-795,0,1745421049,12615.714496759996,121.13429379000445,54327.468969600006 2025-04-23,15:10:51.000,113,11132635,-795,0,1745421050,12615.775123549996,121.09199901000102,54327.55980216001 2025-04-23,15:10:52.000,113,11132622,-795,0,1745421051,12615.761650929991,121.10609726999974,54327.40608552 2025-04-23,15:10:53.000,113,11132583,-795,0,1745421052,12615.822277719992,121.10609726999974,54327.32224008001 2025-04-23,15:10:54.000,113,11132629,-795,0,1745421053,12615.788596170001,121.07085162000294,54327.24538176001 2025-04-23,15:10:55.000,113,11132612,-795,0,1745421054,12615.802068789992,121.04265509999823,54327.21743328 2025-04-23,15:10:56.000,113,11132597,-795,0,1745421055,12615.775123549996,121.02150771000015,54327.23839464 2025-04-23,15:10:57.000,113,11132652,-795,0,1745421056,12615.808805100001,120.97216380000464,54327.259356 2025-04-23,15:10:58.000,113,11132635,-795,0,1745421057,12615.768387240001,120.90872163000313,54327.34320144001 2025-04-23,15:10:59.000,113,11132656,-795,0,1745421058,12615.835750339997,120.88757423999778,54327.54582792 2025-04-23,15:11:00.000,113,11132606,-795,0,1745421059,12615.795332479996,120.87347597999906,54327.55281504 2025-04-23,15:11:01.000,113,11132613,-795,0,1745421060,12615.768387240001,120.85937772000034,54327.53185368 2025-04-23,15:11:02.000,113,11132587,-795,0,1745421061,12615.660606279991,120.83823033000226,54327.14756208 2025-04-23,15:11:03.000,113,11132639,-795,0,1745421062,12615.633661039996,120.88757423999778,54327.12660072001 2025-04-23,15:11:04.000,113,11132617,-795,0,1745421063,12615.633661039996,120.85937772000034,54327.28730448 2025-04-23,15:11:05.000,113,11132600,-795,0,1745421064,12615.640397349991,120.88757423999778,54327.38512416 2025-04-23,15:11:06.000,113,11132607,-795,0,1745421065,12615.53935269999,120.88757423999778,54327.27333024001 2025-04-23,15:11:07.000,113,11132644,-795,0,1745421066,12615.471989599995,120.88052510999842,54327.48993096001 2025-04-23,15:11:08.000,113,11132625,-795,0,1745421067,12615.41809911999,120.9298690200012,54327.59473776 2025-04-23,15:11:09.000,113,11132621,-795,0,1745421068,12615.391153879995,121.03560596999887,54327.53884080001 2025-04-23,15:11:10.000,113,11132631,-795,0,1745421069,12615.391153879995,121.08494988000166,54327.51089232001 2025-04-23,15:11:11.000,113,11132608,-795,0,1745421070,12615.35747232999,121.1765885700006,54327.19647192 2025-04-23,15:11:12.000,113,11132571,-795,0,1745421071,12615.36420864,121.23298161000275,54327.30826584 2025-04-23,15:11:13.000,113,11132661,-795,0,1745421072,12615.471989599995,121.31052204000298,54327.49691808 2025-04-23,15:11:14.000,113,11132612,-795,0,1745421073,12615.471989599995,121.31052204000298,54327.52486656 2025-04-23,15:11:15.000,113,11132652,-795,0,1745421074,12615.43830804999,121.3246203000017,54327.46198248001 2025-04-23,15:11:16.000,113,11132610,-795,0,1745421075,12615.431571739995,121.29642378000426,54327.62268624 2025-04-23,15:11:17.000,113,11132610,-795,0,1745421076,12615.49893483999,121.28232551999827,54327.448008240004 2025-04-23,15:11:18.000,113,11132590,-795,0,1745421077,12615.573034249996,121.28232551999827,54327.51089232001 2025-04-23,15:11:19.000,113,11132621,-795,0,1745421078,12615.613452109996,121.2259324800034,54327.29429160001 2025-04-23,15:11:20.000,113,11132570,-795,0,1745421079,12615.768387240001,121.20478508999804,54327.54582792 2025-04-23,15:11:21.000,113,11132605,-795,0,1745421080,12615.808805100001,121.14839205000317,54327.47595672 2025-04-23,15:11:22.000,113,11132628,-795,0,1745421081,12615.842486649992,121.00740945000143,54327.51089232001 2025-04-23,15:11:23.000,113,11132628,-795,0,1745421082,12615.930058680002,120.91577076000249,54327.67159608 2025-04-23,15:11:24.000,113,11132600,-795,0,1745421083,12615.957003919997,120.76068990000203,54327.853261200005 2025-04-23,15:11:25.000,113,11132648,-795,0,1745421084,12615.957003919997,120.61265817000094,54327.87422256001 2025-04-23,15:11:26.000,113,11132680,-795,0,1745421085,12616.024367019992,120.53511774000071,54327.76941576 2025-04-23,15:11:27.000,113,11132575,-795,0,1745421086,12616.051312260002,120.39413513999898,54327.70653168001 2025-04-23,15:11:28.000,113,11132644,-795,0,1745421087,12616.031103330002,120.32364383999811,54327.46198248001 2025-04-23,15:11:29.000,113,11132606,-755,0,1745421088,12616.159093219998,120.25315254000452,54327.62967336001 2025-04-23,15:11:30.000,113,11132582,-795,0,1745421089,12616.172565839988,120.1615138499983,54327.7135188 2025-04-23,15:11:31.000,113,11132647,-795,0,1745421090,12616.206247389993,120.09807168000407,54327.75544152001 2025-04-23,15:11:32.000,113,11132584,-795,0,1745421091,12616.179302149998,120.00643298999785,54327.8183256 2025-04-23,15:11:33.000,113,11132616,-795,0,1745421092,12616.111939050003,119.97118734000105,54327.84627408001 2025-04-23,15:11:34.000,113,11132573,-795,0,1745421093,12616.125411669993,119.97118734000105,54327.93011952 2025-04-23,15:11:35.000,113,11132629,-795,0,1745421094,12616.071521190002,119.95708908000233,54327.99999072 2025-04-23,15:11:36.000,113,11132630,-795,0,1745421095,12615.990685470002,119.93594169000426,54327.67858320001 2025-04-23,15:11:37.000,113,11132638,-795,0,1745421096,12615.849222960001,119.93594169000426,54327.55980216001 2025-04-23,15:11:38.000,113,11132606,-795,0,1745421097,12615.869431890002,119.9147942999989,54327.69255744 2025-04-23,15:11:39.000,113,11132617,-795,0,1745421098,12615.829014030001,119.9147942999989,54327.79037712 2025-04-23,15:11:40.000,113,11132575,-795,0,1745421099,12615.694287829996,119.85840126000403,54327.74845440001 2025-04-23,15:11:41.000,113,11132598,-795,0,1745421100,12615.55956162999,119.84430299999804,54327.93011952 2025-04-23,15:11:42.000,113,11132616,-795,0,1745421101,12615.4046265,119.84430299999804,54327.89518392001 2025-04-23,15:11:43.000,113,11132606,-795,0,1745421102,12615.310318159994,119.82315560999996,54327.804351360006 2025-04-23,15:11:44.000,113,11132607,-795,0,1745421103,12615.269900299994,119.79495909000252,54327.783390000004 2025-04-23,15:11:45.000,113,11132600,-795,0,1745421104,12615.17559195999,119.79495909000252,54327.685570320005 2025-04-23,15:11:46.000,113,11132605,-795,0,1745421105,12615.061074689998,119.82315560999996,54327.51089232001 2025-04-23,15:11:47.000,113,11132634,-795,0,1745421106,12614.973502659988,119.79495909000252,54327.517879440005 2025-04-23,15:11:48.000,113,11132565,-795,0,1745421107,12614.919612179998,119.75266430999909,54327.58076352001 2025-04-23,15:11:49.000,113,11132637,-795,0,1745421108,12614.805094909992,119.74561517999973,54327.72749304001 2025-04-23,15:11:50.000,113,11132615,-795,0,1745421109,12614.764677049992,119.75266430999909,54327.76242864 2025-04-23,15:11:51.000,113,11132600,-795,0,1745421110,12614.677105019997,119.72446779000165,54327.517879440005 2025-04-23,15:11:52.000,113,11132593,-795,0,1745421111,12614.623214539992,119.71036953000294,54327.55980216001 2025-04-23,15:11:53.000,113,11132647,-795,0,1745421112,12614.737731809997,119.69627127000422,54327.62967336001 2025-04-23,15:11:54.000,113,11132646,-795,0,1745421113,12614.744468119992,119.66102562000015,54327.58076352001 2025-04-23,15:11:55.000,113,11132607,-795,0,1745421114,12614.663632399992,119.68922214000486,54327.48294384 2025-04-23,15:11:56.000,113,11132546,-795,0,1745421115,12614.535642509996,119.70332040000358,54327.15454920001 2025-04-23,15:11:57.000,113,11132601,-795,0,1745421116,12614.569324060001,119.68922214000486,54327.42005976001 2025-04-23,15:11:58.000,113,11132531,-795,0,1745421117,12614.535642509996,119.70332040000358,54327.48294384 2025-04-23,15:11:59.000,113,11132645,-795,0,1745421118,12614.596269299996,119.70332040000358,54327.59473776 2025-04-23,15:12:00.000,113,11132633,-795,0,1745421119,12614.643423469992,119.69627127000422,54327.5737764 2025-04-23,15:12:01.000,113,11132593,-795,0,1745421120,12614.596269299996,119.73856605000037,54327.259356 2025-04-23,15:12:02.000,113,11132566,-795,0,1745421121,12614.596269299996,119.73151692000101,54327.21743328 2025-04-23,15:12:03.000,113,11132613,-795,0,1745421122,12614.596269299996,119.75266430999909,54327.31525296 2025-04-23,15:12:04.000,113,11132579,-795,0,1745421123,12614.515433579996,119.73151692000101,54327.27333024001 2025-04-23,15:12:05.000,113,11132600,-795,0,1745421124,12614.542378819991,119.72446779000165,54327.182497680005 2025-04-23,15:12:06.000,113,11132638,-795,0,1745421125,12614.414388929996,119.68217300999822,54327.40608552 2025-04-23,15:12:07.000,113,11132626,-795,0,1745421126,12614.414388929996,119.57643606000056,54327.41307264001 2025-04-23,15:12:08.000,113,11132584,-795,0,1745421127,12614.414388929996,119.52709214999777,54327.39211128001 2025-04-23,15:12:09.000,113,11132578,-795,0,1745421128,12614.461543099991,119.44955172000482,54327.31525296 2025-04-23,15:12:10.000,113,11132579,-795,0,1745421129,12614.421125239991,119.35086389999924,54327.29429160001 2025-04-23,15:12:11.000,113,11132628,-795,0,1745421130,12614.454806789996,119.23102869000286,54327.28730448 2025-04-23,15:12:12.000,113,11132558,-795,0,1745421131,12614.29987165999,119.1111934799992,54327.07769088001 2025-04-23,15:12:13.000,113,11132577,-795,0,1745421132,12614.313344279995,118.92791610000131,54327.10563936001 2025-04-23,15:12:14.000,113,11132634,-795,0,1745421133,12614.293135349995,118.75168785000278,54327.33621432 2025-04-23,15:12:15.000,113,11132603,-795,0,1745421134,12614.30660797,118.59660699000233,54327.34320144001 2025-04-23,15:12:16.000,113,11132630,-795,0,1745421135,12614.25945379999,118.46972264999931,54327.24538176001 2025-04-23,15:12:17.000,113,11132559,-795,0,1745421136,12614.212299629995,118.32874005000485,54327.09166512 2025-04-23,15:12:18.000,113,11132667,-795,0,1745421137,12614.192090699995,118.20185571000184,54326.90301288 2025-04-23,15:12:19.000,113,11132591,-795,0,1745421138,12614.252717489995,118.04677485000138,54327.014806800005 2025-04-23,15:12:20.000,113,11132501,-795,0,1745421139,12614.06410081,117.99038180999923,54326.74230912001 2025-04-23,15:12:21.000,113,11132608,-795,0,1745421140,12614.11799128999,117.8634974700035,54326.88903864001 2025-04-23,15:12:22.000,113,11132633,-795,0,1745421141,12614.04389188,117.75776051999856,54326.85410304 2025-04-23,15:12:23.000,113,11132620,-795,0,1745421142,12614.010210329994,117.69431835000432,54326.95192272 2025-04-23,15:12:24.000,113,11132594,-795,0,1745421143,12613.956319849989,117.66612182999961,54326.91698712001 2025-04-23,15:12:25.000,113,11132629,-795,0,1745421144,12614.06410081,117.66612182999961,54327.10563936001 2025-04-23,15:12:26.000,113,11132624,-795,0,1745421145,12613.990001399994,117.65907270000025,54326.847115920005 2025-04-23,15:12:27.000,113,11132614,-795,0,1745421146,12613.97652877999,117.68726921999769,54326.679425040005 2025-04-23,15:12:28.000,113,11132596,-795,0,1745421147,12613.767703169993,117.70136748000368,54326.5257084 2025-04-23,15:12:29.000,113,11132581,-795,0,1745421148,12613.767703169993,117.73661313000048,54326.735322 2025-04-23,15:12:30.000,113,11132621,-795,0,1745421149,12613.747494239993,117.77890791000391,54326.74929624001 2025-04-23,15:12:31.000,113,11132601,-795,0,1745421150,12613.693603760003,117.75776051999856,54326.95890984001 2025-04-23,15:12:32.000,113,11132617,-795,0,1745421151,12613.504987079992,117.79300617000263,54326.81218032 2025-04-23,15:12:33.000,113,11132615,-795,0,1745421152,12613.504987079992,117.82120269000006,54326.86807728001 2025-04-23,15:12:34.000,113,11132591,-795,0,1745421153,12613.491514460002,117.84235007999814,54326.70038640001 2025-04-23,15:12:35.000,113,11132577,-795,0,1745421154,12613.478041839997,117.87759573000221,54326.68641216 2025-04-23,15:12:36.000,113,11132529,-795,0,1745421155,12613.289425160001,117.94103790000372,54326.560644000005 2025-04-23,15:12:37.000,113,11132609,-795,0,1745421156,12613.16817158,117.95513616000244,54326.45583720001 2025-04-23,15:12:38.000,113,11132617,-795,0,1745421157,12613.033445379995,118.04677485000138,54326.441862960004 2025-04-23,15:12:39.000,113,11132630,-795,0,1745421158,12613.01997275999,118.07497136999882,54326.69339928 2025-04-23,15:12:40.000,113,11132632,-795,0,1745421159,12612.952609659995,118.18775745000312,54326.777244720004 2025-04-23,15:12:41.000,113,11132661,-795,0,1745421160,12612.952609659995,118.21595397000056,54326.77025760001 2025-04-23,15:12:42.000,113,11132575,-795,0,1745421161,12612.912191799995,118.2723470100027,54326.70737352 2025-04-23,15:12:43.000,113,11132581,-795,0,1745421162,12613.00650014,118.31464178999886,54326.57461824001 2025-04-23,15:12:44.000,113,11132591,-795,0,1745421163,12612.952609659995,118.4062804799978,54326.560644000005 2025-04-23,15:12:45.000,113,11132620,-795,0,1745421164,12612.95934596999,118.44152613000188,54326.48378568001 2025-04-23,15:12:46.000,113,11132599,-795,0,1745421165,12612.90545549,118.49087004000467,54326.38596600001 2025-04-23,15:12:47.000,113,11132618,-795,0,1745421166,12612.932400729995,118.48382090999803,54326.36500464001 2025-04-23,15:12:48.000,113,11132623,-795,0,1745421167,12612.932400729995,118.53316482000082,54326.57461824001 2025-04-23,15:12:49.000,113,11132608,-795,0,1745421168,12612.95934596999,118.54021395000018,54326.74929624001 2025-04-23,15:12:50.000,113,11132660,-795,0,1745421169,12612.94587335,118.50496830000338,54326.728334880005 2025-04-23,15:12:51.000,113,11132610,-795,0,1745421170,12612.94587335,118.49087004000467,54326.53968264 2025-04-23,15:12:52.000,113,11132625,-795,0,1745421171,12612.8448287,118.46972264999931,54326.26019784 2025-04-23,15:12:53.000,113,11132569,-795,0,1745421172,12612.89871917999,118.47677177999867,54326.344043280005 2025-04-23,15:12:54.000,113,11132639,-795,0,1745421173,12612.851565009994,118.48382090999803,54326.37897888 2025-04-23,15:12:55.000,113,11132651,-795,0,1745421174,12612.831356079994,118.47677177999867,54326.38596600001 2025-04-23,15:12:56.000,113,11132598,-795,0,1745421175,12612.75725666999,118.49087004000467,54326.43487584001 2025-04-23,15:12:57.000,113,11132572,-795,0,1745421176,12612.669684639994,118.50496830000338,54326.44885008 2025-04-23,15:12:58.000,113,11132602,-795,0,1745421177,12612.669684639994,118.5190665600021,54326.392953120005 2025-04-23,15:12:59.000,113,11132627,-795,0,1745421178,12612.730311429994,118.56136133999826,54326.462824320006 2025-04-23,15:13:00.000,113,11132564,-795,0,1745421179,12612.710102499994,118.56841047000489,54326.295133440006 2025-04-23,15:13:01.000,113,11132603,-795,0,1745421180,12612.763992979999,118.61070525000105,54326.295133440006 2025-04-23,15:13:02.000,113,11132590,-795,0,1745421181,12612.743784049999,118.58250873000361,54326.07154560001 2025-04-23,15:13:03.000,113,11132599,-795,0,1745421182,12612.811147149994,118.65300003000448,54325.959751680006 2025-04-23,15:13:04.000,113,11132627,-795,0,1745421183,12612.93913703999,118.68119655000191,54326.15539104 2025-04-23,15:13:05.000,113,11132633,-795,0,1745421184,12612.93913703999,118.70939306999935,54326.37897888 2025-04-23,15:13:06.000,113,11132604,-795,0,1745421185,12613.033445379995,118.82922828000301,54326.35801752 2025-04-23,15:13:07.000,113,11132619,-795,0,1745421186,12613.013236449995,118.9138178400026,54326.25321072 2025-04-23,15:13:08.000,113,11132599,-795,0,1745421187,12613.046918,119.0477513099977,54326.24622360001 2025-04-23,15:13:09.000,113,11132602,-795,0,1745421188,12613.033445379995,119.11824260999856,54326.07853272001 2025-04-23,15:13:10.000,113,11132585,-795,0,1745421189,12613.013236449995,119.19578303999879,54326.11346832 2025-04-23,15:13:11.000,113,11132643,-795,0,1745421190,12612.993027519995,119.21693043000414,54325.94577744 2025-04-23,15:13:12.000,113,11132599,-795,0,1745421191,12613.046918,119.23807782000222,54325.99468728 2025-04-23,15:13:13.000,113,11132559,-795,0,1745421192,12613.18838051,119.25217608000094,54326.35801752 2025-04-23,15:13:14.000,113,11132642,-795,0,1745421193,12613.154698959996,119.18873390999943,54326.37897888 2025-04-23,15:13:15.000,113,11132594,-795,0,1745421194,12613.18164419999,119.2239795600035,54326.43487584001 2025-04-23,15:13:16.000,113,11132600,-795,0,1745421195,12613.046918,119.2239795600035,54326.225262240005 2025-04-23,15:13:17.000,113,11132574,-795,0,1745421196,12613.06712693,119.24512695000158,54325.90385472001 2025-04-23,15:13:18.000,113,11132598,-795,0,1745421197,12613.033445379995,119.23102869000286,54325.84795776 2025-04-23,15:13:19.000,113,11132659,-795,0,1745421198,12613.01997275999,119.25217608000094,54325.92481608 2025-04-23,15:13:20.000,113,11132653,-795,0,1745421199,12613.046918,119.30856912000309,54325.9667388 2025-04-23,15:13:21.000,113,11132631,-795,0,1745421200,12612.93913703999,119.36496215999796,54325.82000928 2025-04-23,15:13:22.000,113,11132591,-795,0,1745421201,12612.96608228,119.40020781000203,54326.057571360005 2025-04-23,15:13:23.000,113,11132622,-795,0,1745421202,12613.04018168999,119.51299388999905,54326.21827512001 2025-04-23,15:13:24.000,113,11132653,-795,0,1745421203,12613.033445379995,119.56233780000184,54326.19731376001 2025-04-23,15:13:25.000,113,11132572,-795,0,1745421204,12613.08733586,119.7174186600023,54325.86891912 2025-04-23,15:13:26.000,113,11132609,-795,0,1745421205,12613.00650014,119.8161064800006,54325.79904792 2025-04-23,15:13:27.000,113,11132625,-795,0,1745421206,12613.046918,119.87249952000275,54325.7571252 2025-04-23,15:13:28.000,113,11132617,-795,0,1745421207,12613.08059954999,119.94299082000362,54325.88289336001 2025-04-23,15:13:29.000,113,11132550,-795,0,1745421208,12613.12101740999,120.01348212000448,54326.02263576 2025-04-23,15:13:30.000,113,11132591,-795,0,1745421209,12613.16143526999,120.06282603,54326.23923648001 2025-04-23,15:13:31.000,113,11132598,-795,0,1745421210,12613.215325749996,120.14036646000022,54326.20430088 2025-04-23,15:13:32.000,113,11132601,-795,0,1745421211,12613.16817158,120.14741558999958,54326.07154560001 2025-04-23,15:13:33.000,113,11132616,-795,0,1745421212,12613.222062059991,120.21790689000045,54325.97372592 2025-04-23,15:13:34.000,113,11132632,-795,0,1745421213,12613.316370399996,120.25315254000452,54325.95276456001 2025-04-23,15:13:35.000,113,11132595,-795,0,1745421214,12613.376997189996,120.31659470999875,54326.06455848 2025-04-23,15:13:36.000,113,11132638,-795,0,1745421215,12613.350051950001,120.3377421000041,54326.008661520005 2025-04-23,15:13:37.000,113,11132588,-795,0,1745421216,12613.316370399996,120.34479123000347,54326.00167440001 2025-04-23,15:13:38.000,113,11132587,-795,0,1745421217,12613.309634090001,120.3377421000041,54326.25321072 2025-04-23,15:13:39.000,113,11132596,-795,0,1745421218,12613.383733499992,120.36593862000154,54326.33705616001 2025-04-23,15:13:40.000,113,11132636,-795,0,1745421219,12613.323106709991,120.3377421000041,54326.31609480001 2025-04-23,15:13:41.000,113,11132615,-795,0,1745421220,12613.323106709991,120.3377421000041,54326.25321072 2025-04-23,15:13:42.000,113,11132602,-795,0,1745421221,12613.329843020001,120.3729877500009,54325.91782896 2025-04-23,15:13:43.000,113,11132612,-795,0,1745421222,12613.343315639991,120.41528253000433,54325.86193200001 2025-04-23,15:13:44.000,113,11132631,-795,0,1745421223,12613.397206119997,120.41528253000433,54325.959751680006 2025-04-23,15:13:45.000,113,11132578,-795,0,1745421224,12613.518459699997,120.45052818000113,54326.20430088 2025-04-23,15:13:46.000,113,11132616,-795,0,1745421225,12613.558877559997,120.45052818000113,54326.16237816 2025-04-23,15:13:47.000,113,11132614,-795,0,1745421226,12613.619504349997,120.48577382999792,54326.23224936 2025-04-23,15:13:48.000,113,11132574,-795,0,1745421227,12613.700340069998,120.50692122000328,54326.28814632001 2025-04-23,15:13:49.000,113,11132601,-795,0,1745421228,12613.713812690003,120.5844616500035,54326.344043280005 2025-04-23,15:13:50.000,113,11132588,-795,0,1745421229,12613.774439479988,120.67610034000245,54326.15539104 2025-04-23,15:13:51.000,113,11132625,-795,0,1745421230,12613.760966859998,120.76068990000203,54325.99468728 2025-04-23,15:13:52.000,113,11132612,-795,0,1745421231,12613.821593649998,120.8311812000029,54326.07853272001 2025-04-23,15:13:53.000,113,11132595,-795,0,1745421232,12613.922638299999,120.90167250000377,54326.274172080004 2025-04-23,15:13:54.000,113,11132602,-795,0,1745421233,12613.983265089999,120.9298690200012,54326.2811592 2025-04-23,15:13:55.000,113,11132575,-795,0,1745421234,12613.990001399994,120.965114669998,54326.49775992 2025-04-23,15:13:56.000,113,11132625,-795,0,1745421235,12613.983265089999,121.00740945000143,54326.47679856 2025-04-23,15:13:57.000,113,11132644,-795,0,1745421236,12613.983265089999,121.06380249000358,54326.43487584001 2025-04-23,15:13:58.000,113,11132585,-795,0,1745421237,12613.97652877999,121.15544118000253,54326.23923648001 2025-04-23,15:13:59.000,113,11132645,-795,0,1745421238,12614.003474019999,121.30347291000362,54326.21827512001 2025-04-23,15:14:00.000,113,11132618,-795,0,1745421239,12614.11799128999,121.34576768999978,54326.15539104 2025-04-23,15:14:01.000,113,11132640,-795,0,1745421240,12614.171881769995,121.24707987000147,54326.11346832 2025-04-23,15:14:02.000,113,11132575,-795,0,1745421241,12614.15840914999,121.1765885700006,54326.16237816 2025-04-23,15:14:03.000,113,11132580,-795,0,1745421242,12614.11799128999,121.1765885700006,54326.58859248 2025-04-23,15:14:04.000,113,11132590,-795,0,1745421243,12614.050628189994,121.21888335000403,54326.55365688001 2025-04-23,15:14:05.000,113,11132617,-795,0,1745421244,12614.07757342999,121.24707987000147,54326.57461824001 2025-04-23,15:14:06.000,113,11132634,-795,0,1745421245,12613.936110919989,121.2893746500049,54326.36500464001 2025-04-23,15:14:07.000,113,11132614,-795,0,1745421246,12613.983265089999,121.3598659499985,54326.18333952 2025-04-23,15:14:08.000,113,11132619,-795,0,1745421247,12614.01694663999,121.43740637999872,54326.28814632001 2025-04-23,15:14:09.000,113,11132602,-795,0,1745421248,12614.091046049994,121.44445550999808,54326.44885008 2025-04-23,15:14:10.000,113,11132621,-795,0,1745421249,12614.16514546,121.48675029000151,54326.511734160005 2025-04-23,15:14:11.000,113,11132613,-795,0,1745421250,12614.17861807999,121.55724159000238,54326.41391448001 2025-04-23,15:14:12.000,113,11132571,-795,0,1745421251,12614.32008058999,121.61363463000453,54326.70737352 2025-04-23,15:14:13.000,113,11132641,-755,0,1745421252,12614.313344279995,121.66297854000004,54326.609553840004 2025-04-23,15:14:14.000,113,11132554,-795,0,1745421253,12614.434597859996,121.68412592999812,54326.54666976 2025-04-23,15:14:15.000,113,11132605,-795,0,1745421254,12614.576060369996,121.71937158000219,54326.58160536001 2025-04-23,15:14:16.000,113,11132599,-795,0,1745421255,12614.717522879997,121.7828137500037,54326.58160536001 2025-04-23,15:14:17.000,113,11132594,-795,0,1745421256,12614.744468119992,121.82510852999985,54326.60256672001 2025-04-23,15:14:18.000,113,11132640,-795,0,1745421257,12614.845512769993,121.86035418000392,54326.609553840004 2025-04-23,15:14:19.000,113,11132628,-795,0,1745421258,12614.912875870003,121.81101027000113,54326.72134776001 2025-04-23,15:14:20.000,113,11132539,-795,0,1745421259,12614.825303839993,121.82510852999985,54326.58160536001 2025-04-23,15:14:21.000,113,11132599,-795,0,1745421260,12614.838776459997,121.77576462000434,54326.67243792001 2025-04-23,15:14:22.000,113,11132593,-795,0,1745421261,12614.818567529997,121.79691201000242,54326.57461824001 2025-04-23,15:14:23.000,113,11132637,-795,0,1745421262,12614.818567529997,121.7828137500037,54326.72134776001 2025-04-23,15:14:24.000,113,11132597,-795,0,1745421263,12614.845512769993,121.79691201000242,54326.58160536001 2025-04-23,15:14:25.000,113,11132602,-795,0,1745421264,12614.832040150002,121.7828137500037,54326.609553840004 2025-04-23,15:14:26.000,113,11132619,-795,0,1745421265,12614.764677049992,121.76166635999834,54326.70038640001 2025-04-23,15:14:27.000,113,11132651,-795,0,1745421266,12614.717522879997,121.78986288000306,54326.5955796 2025-04-23,15:14:28.000,113,11132526,-795,0,1745421267,12614.683841329992,121.7828137500037,54326.74230912001 2025-04-23,15:14:29.000,113,11132616,-795,0,1745421268,12614.623214539992,121.75461722999898,54326.944935600004 2025-04-23,15:14:30.000,113,11132623,-795,0,1745421269,12614.542378819991,121.83920678999857,54326.944935600004 2025-04-23,15:14:31.000,113,11132572,-795,0,1745421270,12614.461543099991,121.85330505000456,54326.76327048 2025-04-23,15:14:32.000,113,11132612,-795,0,1745421271,12614.38744369,121.9167472199988,54326.45583720001 2025-04-23,15:14:33.000,113,11132631,-795,0,1745421272,12614.353762139996,121.93084548000479,54326.58859248 2025-04-23,15:14:34.000,113,11132579,-795,0,1745421273,12614.42786155,122.00133677999838,54326.69339928 2025-04-23,15:14:35.000,113,11132613,-795,0,1745421274,12614.434597859996,122.05772982000053,54326.70737352 2025-04-23,15:14:36.000,113,11132574,-795,0,1745421275,12614.36049844999,122.11412286000268,54326.5955796 2025-04-23,15:14:37.000,113,11132647,-795,0,1745421276,12614.373971069996,122.14231938000012,54326.798206080006 2025-04-23,15:14:38.000,113,11132539,-795,0,1745421277,12614.454806789996,122.25510546000442,54326.81916744001 2025-04-23,15:14:39.000,113,11132619,-795,0,1745421278,12614.555851439996,122.30444936999993,54326.8750644 2025-04-23,15:14:40.000,113,11132650,-795,0,1745421279,12614.623214539992,122.35379328000272,54326.95192272 2025-04-23,15:14:41.000,113,11132592,-795,0,1745421280,12614.751204430002,122.41018632000487,54326.679425040005 2025-04-23,15:14:42.000,113,11132601,-795,0,1745421281,12614.757940739997,122.45248110000102,54326.70038640001 2025-04-23,15:14:43.000,113,11132581,-795,0,1745421282,12614.960030039998,122.4736284899991,54326.86109016 2025-04-23,15:14:44.000,113,11132525,-795,0,1745421283,12615.007184209993,122.44543197000166,54326.86109016 2025-04-23,15:14:45.000,113,11132534,-795,0,1745421284,12615.128437789994,122.49477588000445,54326.8051932 2025-04-23,15:14:46.000,113,11132636,-795,0,1745421285,12615.141910409999,122.51592327000253,54327.063716640005 2025-04-23,15:14:47.000,113,11132585,-795,0,1745421286,12615.209273509994,122.50182501000381,54327.04275528 2025-04-23,15:14:48.000,113,11132598,-795,0,1745421287,12615.30358185,122.50182501000381,54327.07070376 2025-04-23,15:14:49.000,113,11132608,-795,0,1745421288,12615.36420864,122.48067761999846,54327.08467800001 2025-04-23,15:14:50.000,113,11132561,-795,0,1745421289,12615.4046265,122.46657935999974,54327.10563936001 2025-04-23,15:14:51.000,113,11132588,-795,0,1745421290,12615.41809911999,122.44543197000166,54327.07070376 2025-04-23,15:14:52.000,113,11132554,-795,0,1745421291,12615.330527089995,122.39608805999887,54326.944935600004 2025-04-23,15:14:53.000,113,11132574,-795,0,1745421292,12615.4046265,122.36789154000144,54327.02878104 2025-04-23,15:14:54.000,113,11132596,-795,0,1745421293,12615.38441757,122.33264589000464,54327.350188560005 2025-04-23,15:14:55.000,113,11132576,-795,0,1745421294,12615.43830804999,122.26920372000313,54327.37114992001 2025-04-23,15:14:56.000,113,11132610,-795,0,1745421295,12615.4046265,122.17756503000419,54327.29429160001 2025-04-23,15:14:57.000,113,11132617,-795,0,1745421296,12615.4046265,122.13527025000076,54327.301278720006 2025-04-23,15:14:58.000,113,11132620,-795,0,1745421297,12615.46525329,122.02248417000374,54327.15454920001 2025-04-23,15:14:59.000,113,11132575,-795,0,1745421298,12615.49893483999,121.99428764999902,54327.21743328 2025-04-23,15:15:00.000,113,11132577,-795,0,1745421299,12615.47872590999,121.90969808999944,54327.22442040001 2025-04-23,15:15:01.000,113,11132602,-755,0,1745421300,12615.512407459995,121.80396114000177,54327.15454920001 2025-04-23,15:15:02.000,113,11132603,-795,0,1745421301,12615.43830804999,121.67707679999876,54327.03576816001 2025-04-23,15:15:03.000,113,11132603,-795,0,1745421302,12615.492198529995,121.5713398500011,54327.259356 2025-04-23,15:15:04.000,113,11132608,-795,0,1745421303,12615.573034249996,121.5219959399983,54327.42704688 2025-04-23,15:15:05.000,113,11132601,-795,0,1745421304,12615.6067158,121.41625899000064,54327.448008240004 2025-04-23,15:15:06.000,113,11132599,-795,0,1745421305,12615.64713366,121.29642378000426,54327.07070376 2025-04-23,15:15:07.000,113,11132594,-795,0,1745421306,12615.680815209991,121.24003074000211,54326.98685832001 2025-04-23,15:15:08.000,113,11132520,-795,0,1745421307,12615.768387240001,121.13429379000445,54327.133587840006 2025-04-23,15:15:09.000,113,11132592,-795,0,1745421308,12615.754914619996,121.02855683999951,54327.20345904001 2025-04-23,15:15:10.000,113,11132583,-795,0,1745421309,12615.802068789992,120.88757423999778,54327.182497680005 2025-04-23,15:15:11.000,113,11132589,-795,0,1745421310,12615.727969380001,120.77478816000075,54327.20345904001 2025-04-23,15:15:12.000,113,11132587,-795,0,1745421311,12615.754914619996,120.67610034000245,54327.29429160001 2025-04-23,15:15:13.000,113,11132608,-795,0,1745421312,12615.862695579992,120.59855991000222,54327.434034 2025-04-23,15:15:14.000,113,11132589,-795,0,1745421313,12615.835750339997,120.4716755699992,54327.31525296 2025-04-23,15:15:15.000,113,11132616,-795,0,1745421314,12615.795332479996,120.42233166000369,54327.1894848 2025-04-23,15:15:16.000,113,11132602,-795,0,1745421315,12615.721233069991,120.33069297000475,54327.014806800005 2025-04-23,15:15:17.000,113,11132620,-795,0,1745421316,12615.660606279991,120.24610340999789,54326.99384544 2025-04-23,15:15:18.000,113,11132559,-795,0,1745421317,12615.660606279991,120.23200514999917,54327.0497424 2025-04-23,15:15:19.000,113,11132574,-795,0,1745421318,12615.56629794,120.16856297999766,54327.34320144001 2025-04-23,15:15:20.000,113,11132557,-795,0,1745421319,12615.512407459995,120.11216994000279,54327.32224008001 2025-04-23,15:15:21.000,113,11132625,-795,0,1745421320,12615.43830804999,120.1262682000015,54327.26634312 2025-04-23,15:15:22.000,113,11132633,-795,0,1745421321,12615.39789018999,120.11216994000279,54327.21743328 2025-04-23,15:15:23.000,113,11132603,-795,0,1745421322,12615.269900299994,120.09102255000471,54326.8750644 2025-04-23,15:15:24.000,113,11132532,-795,0,1745421323,12615.249691369994,120.09102255000471,54326.965896960006 2025-04-23,15:15:25.000,113,11132573,-795,0,1745421324,12615.26316399,120.06282603,54327.03576816001 2025-04-23,15:15:26.000,113,11132611,-795,0,1745421325,12615.168855649994,120.08397341999807,54326.9798712 2025-04-23,15:15:27.000,113,11132603,-795,0,1745421326,12615.189064579994,120.08397341999807,54327.02878104 2025-04-23,15:15:28.000,113,11132611,-795,0,1745421327,12615.17559195999,120.07692428999871,54327.182497680005 2025-04-23,15:15:29.000,113,11132590,-795,0,1745421328,12615.222746129999,120.06282603,54327.37813704 2025-04-23,15:15:30.000,113,11132581,-795,0,1745421329,12615.25642767999,120.06987515999936,54327.32224008001 2025-04-23,15:15:31.000,113,11132585,-795,0,1745421330,12615.242955059999,120.09102255000471,54327.063716640005 2025-04-23,15:15:32.000,113,11132558,-795,0,1745421331,12615.222746129999,120.08397341999807,54326.91698712001 2025-04-23,15:15:33.000,113,11132520,-795,0,1745421332,12615.25642767999,120.06987515999936,54326.95890984001 2025-04-23,15:15:34.000,113,11132620,-795,0,1745421333,12615.28337292,120.02053125000384,54327.00781968001 2025-04-23,15:15:35.000,113,11132623,-795,0,1745421334,12615.370944949995,119.97823647000041,54326.99384544 2025-04-23,15:15:36.000,113,11132620,-795,0,1745421335,12615.290109229994,119.8795486500021,54327.08467800001 2025-04-23,15:15:37.000,113,11132606,-795,0,1745421336,12615.27663660999,119.82315560999996,54327.133587840006 2025-04-23,15:15:38.000,113,11132606,-795,0,1745421337,12615.27663660999,119.73856605000037,54327.133587840006 2025-04-23,15:15:39.000,113,11132632,-795,0,1745421338,12615.350736019995,119.64692736000143,54327.014806800005 2025-04-23,15:15:40.000,113,11132554,-795,0,1745421339,12615.30358185,119.54823954000312,54327.04275528 2025-04-23,15:15:41.000,113,11132603,-795,0,1745421340,12615.23621874999,119.42135520000011,54326.9798712 2025-04-23,15:15:42.000,113,11132572,-795,0,1745421341,12615.148646719994,119.35086389999924,54326.83314168 2025-04-23,15:15:43.000,113,11132616,-795,0,1745421342,12615.128437789994,119.20988130000478,54326.74929624001 2025-04-23,15:15:44.000,113,11132625,-795,0,1745421343,12615.128437789994,119.12529173999792,54327.14057496 2025-04-23,15:15:45.000,113,11132598,-795,0,1745421344,12615.128437789994,119.02660391999962,54327.16153632 2025-04-23,15:15:46.000,113,11132599,-795,0,1745421345,12615.007184209993,118.94201436000003,54327.014806800005 2025-04-23,15:15:47.000,113,11132625,-795,0,1745421346,12614.986975279993,118.8644739299998,54326.97288408 2025-04-23,15:15:48.000,113,11132582,-795,0,1745421347,12614.960030039998,118.77988437000022,54326.86807728001 2025-04-23,15:15:49.000,113,11132602,-795,0,1745421348,12614.960030039998,118.68824568000127,54326.78423184 2025-04-23,15:15:50.000,113,11132642,-795,0,1745421349,12614.879194319998,118.59660699000233,54326.679425040005 2025-04-23,15:15:51.000,113,11132613,-795,0,1745421350,12614.791622290002,118.4556243900006,54326.560644000005 2025-04-23,15:15:52.000,113,11132602,-795,0,1745421351,12614.710786570002,118.39923134999844,54326.72134776001 2025-04-23,15:15:53.000,113,11132595,-795,0,1745421352,12614.825303839993,118.23005222999927,54326.91000000001 2025-04-23,15:15:54.000,113,11132634,-795,0,1745421353,12614.825303839993,118.16661005999777,54326.83314168 2025-04-23,15:15:55.000,113,11132612,-795,0,1745421354,12614.771413360002,118.08202049999818,54326.83314168 2025-04-23,15:15:56.000,113,11132592,-795,0,1745421355,12614.690577640002,118.03972572000202,54326.43487584001 2025-04-23,15:15:57.000,113,11132605,-795,0,1745421356,12614.683841329992,117.94808703000308,54326.42788872 2025-04-23,15:15:58.000,113,11132565,-795,0,1745421357,12614.656896089997,117.84939921000478,54326.36500464001 2025-04-23,15:15:59.000,113,11132613,-795,0,1745421358,12614.690577640002,117.7154657400024,54326.4907728 2025-04-23,15:16:00.000,113,11132598,-795,0,1745421359,12614.596269299996,117.64497444000153,54326.28814632001 2025-04-23,15:16:01.000,113,11132614,-795,0,1745421360,12614.650159780002,117.5039918399998,54326.63750232 2025-04-23,15:16:02.000,113,11132611,-795,0,1745421361,12614.535642509996,117.41235315000085,54326.54666976 2025-04-23,15:16:03.000,113,11132610,-795,0,1745421362,12614.495224649996,117.27137054999912,54326.40692736001 2025-04-23,15:16:04.000,113,11132565,-795,0,1745421363,12614.454806789996,117.23612490000232,54326.33705616001 2025-04-23,15:16:05.000,113,11132605,-795,0,1745421364,12614.40765262,117.13743708000402,54326.21827512001 2025-04-23,15:16:06.000,113,11132614,-795,0,1745421365,12614.232508559995,117.11628968999867,54325.92481608 2025-04-23,15:16:07.000,113,11132637,-795,0,1745421366,12614.232508559995,117.01760187000036,54326.057571360005 2025-04-23,15:16:08.000,113,11132615,-795,0,1745421367,12614.212299629995,117.01760187000036,54326.176352400005 2025-04-23,15:16:09.000,113,11132613,-795,0,1745421368,12614.151672839995,116.9471105699995,54326.33705616001 2025-04-23,15:16:10.000,113,11132606,-795,0,1745421369,12613.99673770999,116.96825796000485,54326.23224936 2025-04-23,15:16:11.000,113,11132604,-795,0,1745421370,12613.882220439998,116.89776666000398,54326.19032664 2025-04-23,15:16:12.000,113,11132543,-755,0,1745421371,12613.835066269989,116.96825796000485,54326.25321072 2025-04-23,15:16:13.000,113,11132579,-795,0,1745421372,12613.801384719998,116.98235622000357,54326.02263576 2025-04-23,15:16:14.000,113,11132613,-795,0,1745421373,12613.680131139998,117.08809317000123,54325.959751680006 2025-04-23,15:16:15.000,113,11132564,-795,0,1745421374,12613.558877559997,117.14448621000338,54325.8269964 2025-04-23,15:16:16.000,113,11132631,-795,0,1745421375,12613.545404939992,117.21497751000425,54325.889880480005 2025-04-23,15:16:17.000,113,11132620,-795,0,1745421376,12613.498250769997,117.26432141999976,54325.90385472001 2025-04-23,15:16:18.000,113,11132579,-795,0,1745421377,12613.444360289992,117.39825489000214,54326.14840392001 2025-04-23,15:16:19.000,113,11132570,-795,0,1745421378,12613.350051950001,117.48989358000108,54326.127442560006 2025-04-23,15:16:20.000,113,11132512,-795,0,1745421379,12613.376997189996,117.60972879000474,54326.12045544001 2025-04-23,15:16:21.000,113,11132572,-795,0,1745421380,12613.356788259996,117.63792531000217,54325.98071304001 2025-04-23,15:16:22.000,113,11132610,-795,0,1745421381,12613.363524569992,117.69431835000432,54325.840970640005 2025-04-23,15:16:23.000,113,11132597,-795,0,1745421382,12613.289425160001,117.70136748000368,54325.71520248001 2025-04-23,15:16:24.000,113,11132596,-795,0,1745421383,12613.262479919991,117.73661313000048,54325.54052448 2025-04-23,15:16:25.000,113,11132563,-795,0,1745421384,12613.302897779991,117.72956400000112,54325.673279760005 2025-04-23,15:16:26.000,113,11132591,-795,0,1745421385,12613.329843020001,117.7507113899992,54325.80603504 2025-04-23,15:16:27.000,113,11132590,-795,0,1745421386,12613.336579329996,117.7154657400024,54325.98770016 2025-04-23,15:16:28.000,113,11132542,-795,0,1745421387,12613.275952539996,117.68726921999769,54326.04359712 2025-04-23,15:16:29.000,113,11132601,-795,0,1745421388,12613.255743609996,117.65907270000025,54326.00167440001 2025-04-23,15:16:30.000,113,11132607,-795,0,1745421389,12613.255743609996,117.65907270000025,54325.79904792 2025-04-23,15:16:31.000,113,11132619,-795,0,1745421390,12613.20858944,117.6167779200041,54325.61738280001 2025-04-23,15:16:32.000,113,11132622,-795,0,1745421391,12613.174907889996,117.63792531000217,54325.603408560004 2025-04-23,15:16:33.000,113,11132656,-795,0,1745421392,12613.215325749996,117.62382705000346,54325.70821536 2025-04-23,15:16:34.000,113,11132623,-795,0,1745421393,12613.242270989991,117.59563052999874,54325.74315096001 2025-04-23,15:16:35.000,113,11132556,-795,0,1745421394,12613.235534679996,117.52513922999788,54325.91084184001 2025-04-23,15:16:36.000,113,11132506,-795,0,1745421395,12613.14796265,117.48284445000172,54325.80603504 2025-04-23,15:16:37.000,113,11132570,-795,0,1745421396,12613.12775372,117.45464793000428,54325.65930552 2025-04-23,15:16:38.000,113,11132607,-795,0,1745421397,12613.094072169995,117.46169706000364,54325.6523184 2025-04-23,15:16:39.000,113,11132624,-795,0,1745421398,12613.16143526999,117.42645140999957,54325.59642144001 2025-04-23,15:16:40.000,113,11132611,-795,0,1745421399,12613.094072169995,117.44759879999765,54325.512576 2025-04-23,15:16:41.000,113,11132596,-795,0,1745421400,12613.12101740999,117.42645140999957,54325.49860176001 2025-04-23,15:16:42.000,113,11132594,-795,0,1745421401,12613.046918,117.41235315000085,54325.42873056001 2025-04-23,15:16:43.000,113,11132609,-795,0,1745421402,12613.073863239995,117.3700583700047,54325.72917672 2025-04-23,15:16:44.000,113,11132603,-795,0,1745421403,12613.00650014,117.42645140999957,54325.77808656 2025-04-23,15:16:45.000,113,11132598,-795,0,1745421404,12613.00650014,117.36300923999806,54325.77808656 2025-04-23,15:16:46.000,113,11132627,-795,0,1745421405,12612.93913703999,117.42645140999957,54325.624369920006 2025-04-23,15:16:47.000,113,11132618,-795,0,1745421406,12612.952609659995,117.39120576000278,54325.435717680004 2025-04-23,15:16:48.000,113,11132663,-795,0,1745421407,12612.932400729995,117.36300923999806,54325.46366616 2025-04-23,15:16:49.000,113,11132621,-795,0,1745421408,12612.98629121,117.31366533000255,54325.505588880005 2025-04-23,15:16:50.000,113,11132587,-795,0,1745421409,12612.92566442,117.32071446000191,54325.554498720005 2025-04-23,15:16:51.000,113,11132635,-795,0,1745421410,12612.993027519995,117.27841967999848,54325.512576 2025-04-23,15:16:52.000,113,11132596,-795,0,1745421411,12612.82461977,117.22907577000296,54325.554498720005 2025-04-23,15:16:53.000,113,11132562,-795,0,1745421412,12612.811147149994,117.22907577000296,54325.61039568 2025-04-23,15:16:54.000,113,11132607,-795,0,1745421413,12612.784201909999,117.17973186000017,54325.65930552 2025-04-23,15:16:55.000,113,11132608,-795,0,1745421414,12612.703366189999,117.17973186000017,54325.35187224 2025-04-23,15:16:56.000,113,11132646,-795,0,1745421415,12612.636003089989,117.1585844700021,54325.288988160006 2025-04-23,15:16:57.000,113,11132645,-795,0,1745421416,12612.575376299988,117.16563360000146,54325.268026800004 2025-04-23,15:16:58.000,113,11132596,-795,0,1745421417,12612.555167369988,117.1585844700021,54325.29597528 2025-04-23,15:16:59.000,113,11132609,-795,0,1745421418,12612.575376299988,117.16563360000146,54325.34488512 2025-04-23,15:17:00.000,113,11132570,-795,0,1745421419,12612.514749509988,117.11628968999867,54325.51956312 2025-04-23,15:17:01.000,113,11132576,-795,0,1745421420,12612.501276889998,117.10924055999931,54325.48462752 2025-04-23,15:17:02.000,113,11132627,-795,0,1745421421,12612.406968549993,117.08809317000123,54325.37982072001 2025-04-23,15:17:03.000,113,11132638,-795,0,1745421422,12612.420441169998,117.13038795000466,54325.14924576 2025-04-23,15:17:04.000,113,11132555,-795,0,1745421423,12612.413704860002,117.16563360000146,54325.16322000001 2025-04-23,15:17:05.000,113,11132603,-795,0,1745421424,12612.447386409993,117.20792838000489,54325.19116848001 2025-04-23,15:17:06.000,113,11132619,-795,0,1745421425,12612.339605449997,117.2572722900004,54325.0584132 2025-04-23,15:17:07.000,113,11132587,-795,0,1745421426,12612.373287000002,117.25022316000104,54325.06540032001 2025-04-23,15:17:08.000,113,11132556,-795,0,1745421427,12612.319396519997,117.22907577000296,54325.268026800004 2025-04-23,15:17:09.000,113,11132609,-795,0,1745421428,12612.319396519997,117.28546880999784,54325.3029624 2025-04-23,15:17:10.000,113,11132616,-795,0,1745421429,12612.252033420002,117.29251794000447,54325.3029624 2025-04-23,15:17:11.000,113,11132628,-795,0,1745421430,12612.218351869997,117.32776359000127,54325.13527152 2025-04-23,15:17:12.000,113,11132621,-795,0,1745421431,12612.225088179992,117.34891097999935,54324.91168368 2025-04-23,15:17:13.000,113,11132625,-795,0,1745421432,12612.231824490002,117.32071446000191,54324.988542 2025-04-23,15:17:14.000,113,11132649,-795,0,1745421433,12612.292451280002,117.32071446000191,54325.15623288 2025-04-23,15:17:15.000,113,11132635,-795,0,1745421434,12612.299187589997,117.32776359000127,54325.09334880001 2025-04-23,15:17:16.000,113,11132546,-795,0,1745421435,12612.245297109992,117.33481272000063,54325.08636168 2025-04-23,15:17:17.000,113,11132583,-795,0,1745421436,12612.258769729997,117.32776359000127,54325.1981556 2025-04-23,15:17:18.000,113,11132586,-795,0,1745421437,12612.218351869997,117.34891097999935,54325.17719424 2025-04-23,15:17:19.000,113,11132607,-795,0,1745421438,12612.204879249992,117.37710750000406,54325.3029624 2025-04-23,15:17:20.000,113,11132582,-795,0,1745421439,12612.177934009997,117.41235315000085,54325.0584132 2025-04-23,15:17:21.000,113,11132575,-795,0,1745421440,12612.177934009997,117.48989358000108,54324.988542 2025-04-23,15:17:22.000,113,11132676,-795,0,1745421441,12612.110570910001,117.51104096999916,54324.98155488 2025-04-23,15:17:23.000,113,11132588,-795,0,1745421442,12612.117307219996,117.59563052999874,54325.13527152 2025-04-23,15:17:24.000,113,11132612,-795,0,1745421443,12612.076889359996,117.6026796599981,54325.0584132 2025-04-23,15:17:25.000,113,11132594,-795,0,1745421444,12612.036471499996,117.64497444000153,54325.18418136 2025-04-23,15:17:26.000,113,11132559,-795,0,1745421445,12611.90174529999,117.65907270000025,54324.93963216 2025-04-23,15:17:27.000,113,11132614,-795,0,1745421446,12611.955635779996,117.72956400000112,54325.14225864001 2025-04-23,15:17:28.000,113,11132587,-795,0,1745421447,12611.895008989995,117.76480964999791,54324.89072232 2025-04-23,15:17:29.000,113,11132601,-795,0,1745421448,12611.915217919995,117.80710443000135,54324.87674808001 2025-04-23,15:17:30.000,113,11132562,-795,0,1745421449,12611.975844709996,117.89169399000093,54324.96758064 2025-04-23,15:17:31.000,113,11132626,-795,0,1745421450,12611.92195422999,117.93398877000436,54324.90469656001 2025-04-23,15:17:32.000,113,11132642,-795,0,1745421451,12611.88153636999,117.9621852900018,54324.87674808001 2025-04-23,15:17:33.000,113,11132651,-795,0,1745421452,12611.76028278999,118.03972572000202,54324.82085112 2025-04-23,15:17:34.000,113,11132607,-795,0,1745421453,12611.7670191,118.13136441000097,54324.94661928001 2025-04-23,15:17:35.000,113,11132604,-795,0,1745421454,12611.82764589,118.22300309999991,54325.07238744001 2025-04-23,15:17:36.000,113,11132634,-795,0,1745421455,12611.84111850999,118.25824875000399,54325.01649048 2025-04-23,15:17:37.000,113,11132592,-795,0,1745421456,12611.86132743999,118.39923134999844,54324.785915520006 2025-04-23,15:17:38.000,113,11132593,-795,0,1745421457,12611.88153636999,118.43447700000252,54324.80687688001 2025-04-23,15:17:39.000,113,11132624,-795,0,1745421458,12611.955635779996,118.49791917000402,54324.89770944001 2025-04-23,15:17:40.000,113,11132615,-795,0,1745421459,12611.975844709996,118.50496830000338,54324.86976096 2025-04-23,15:17:41.000,113,11132602,-795,0,1745421460,12612.016262569996,118.5543122099989,54324.89770944001 2025-04-23,15:17:42.000,113,11132639,-795,0,1745421461,12612.002789949991,118.54021395000018,54325.100335920004 2025-04-23,15:17:43.000,113,11132580,-795,0,1745421462,12612.00952626,118.60365612000169,54325.01649048 2025-04-23,15:17:44.000,113,11132588,-795,0,1745421463,12612.144252459992,118.61070525000105,54325.20514272 2025-04-23,15:17:45.000,113,11132621,-795,0,1745421464,12612.124043529991,118.68824568000127,54325.00950336 2025-04-23,15:17:46.000,113,11132583,-795,0,1745421465,12612.110570910001,118.68119655000191,54324.953606400006 2025-04-23,15:17:47.000,113,11132590,-795,0,1745421466,12612.124043529991,118.70939306999935,54324.89770944001 2025-04-23,15:17:48.000,113,11132560,-795,0,1745421467,12612.238560799997,118.75168785000278,54324.96758064 2025-04-23,15:17:49.000,113,11132573,-795,0,1745421468,12612.252033420002,118.7305404600047,54324.97456776001 2025-04-23,15:17:50.000,113,11132606,-795,0,1745421469,12612.312660210002,118.70939306999935,54325.26103968001 2025-04-23,15:17:51.000,113,11132582,-795,0,1745421470,12612.353078070002,118.70234393999999,54325.20514272 2025-04-23,15:17:52.000,113,11132631,-795,0,1745421471,12612.305923899992,118.77283524000086,54325.17719424 2025-04-23,15:17:53.000,113,11132647,-795,0,1745421472,12612.245297109992,118.7657861100015,54325.14924576 2025-04-23,15:17:54.000,113,11132638,-795,0,1745421473,12612.373287000002,118.80808088999765,54325.22610408 2025-04-23,15:17:55.000,113,11132628,-795,0,1745421474,12612.359814379997,118.82922828000301,54325.24007832001 2025-04-23,15:17:56.000,113,11132551,-795,0,1745421475,12612.312660210002,118.85742480000044,54325.09334880001 2025-04-23,15:17:57.000,113,11132629,-795,0,1745421476,12612.312660210002,118.75873698000214,54325.07937456 2025-04-23,15:17:58.000,113,11132543,-795,0,1745421477,12612.326132829992,118.7657861100015,54325.1981556 2025-04-23,15:17:59.000,113,11132574,-795,0,1745421478,12612.332869140002,118.7305404600047,54325.456679040006 2025-04-23,15:18:00.000,113,11132566,-795,0,1745421479,12612.339605449997,118.74463872000342,54325.4427048 2025-04-23,15:18:01.000,113,11132591,-795,0,1745421480,12612.278978659997,118.70234393999999,54325.456679040006 2025-04-23,15:18:02.000,113,11132575,-795,0,1745421481,12612.292451280002,118.67414742000256,54325.1981556 2025-04-23,15:18:03.000,113,11132607,-795,0,1745421482,12612.332869140002,118.66004916000384,54325.3029624 2025-04-23,15:18:04.000,113,11132557,-795,0,1745421483,12612.285714969992,118.63890176999848,54325.29597528 2025-04-23,15:18:05.000,113,11132623,-795,0,1745421484,12612.278978659997,118.58250873000361,54325.21212984001 2025-04-23,15:18:06.000,113,11132587,-795,0,1745421485,12612.177934009997,118.57545960000425,54325.10732304 2025-04-23,15:18:07.000,113,11132609,-795,0,1745421486,12612.164461389992,118.49791917000402,54325.35885936001 2025-04-23,15:18:08.000,113,11132608,-795,0,1745421487,12612.097098289996,118.49791917000402,54325.41475632 2025-04-23,15:18:09.000,113,11132600,-795,0,1745421488,12612.150988770001,118.49791917000402,54325.48462752 2025-04-23,15:18:10.000,113,11132632,-795,0,1745421489,12612.130779840001,118.53316482000082,54325.53353736 2025-04-23,15:18:11.000,113,11132557,-795,0,1745421490,12612.124043529991,118.50496830000338,54325.33091088001 2025-04-23,15:18:12.000,113,11132529,-795,0,1745421491,12612.036471499996,118.47677177999867,54325.21212984001 2025-04-23,15:18:13.000,113,11132576,-795,0,1745421492,12612.070153050001,118.48382090999803,54325.25405256 2025-04-23,15:18:14.000,113,11132617,-795,0,1745421493,12612.036471499996,118.51201743000274,54325.29597528 2025-04-23,15:18:15.000,113,11132587,-795,0,1745421494,12612.022998879991,118.49087004000467,54325.3029624 2025-04-23,15:18:16.000,113,11132599,-795,0,1745421495,12611.94889947,118.46972264999931,54325.42873056001 2025-04-23,15:18:17.000,113,11132598,-795,0,1745421496,12611.874800059995,118.49087004000467,54325.28200104001 2025-04-23,15:18:18.000,113,11132571,-795,0,1745421497,12611.90848161,118.53316482000082,54325.42174344 2025-04-23,15:18:19.000,113,11132620,-795,0,1745421498,12612.00952626,118.53316482000082,54325.30994952001 2025-04-23,15:18:20.000,113,11132579,-795,0,1745421499,12611.975844709996,118.53316482000082,54325.37982072001 2025-04-23,15:18:21.000,113,11132611,-795,0,1745421500,12612.016262569996,118.56136133999826,54325.3029624 2025-04-23,15:18:22.000,113,11132633,-795,0,1745421501,12612.00952626,118.57545960000425,54325.24007832001 2025-04-23,15:18:23.000,113,11132584,-795,0,1745421502,12611.996053639996,118.65300003000448,54325.16322000001 2025-04-23,15:18:24.000,113,11132610,-795,0,1745421503,12612.036471499996,118.68119655000191,54325.59642144001 2025-04-23,15:18:25.000,113,11132644,-795,0,1745421504,12612.137516149996,118.65300003000448,54325.673279760005 2025-04-23,15:18:26.000,113,11132596,-795,0,1745421505,12612.056680429996,118.70939306999935,54325.48462752 2025-04-23,15:18:27.000,113,11132595,-755,0,1745421506,12612.016262569996,118.71644219999871,54325.36584648 2025-04-23,15:18:28.000,113,11132595,-795,0,1745421507,12612.171197700001,118.73758959000406,54325.42873056001 2025-04-23,15:18:29.000,113,11132629,-795,0,1745421508,12612.218351869997,118.7657861100015,54325.40078208001 2025-04-23,15:18:30.000,113,11132622,-795,0,1745421509,12612.191406630001,118.77283524000086,54325.435717680004 2025-04-23,15:18:31.000,113,11132598,-795,0,1745421510,12612.103834599991,118.77283524000086,54325.288988160006 2025-04-23,15:18:32.000,113,11132631,-795,0,1745421511,12612.063416739991,118.78693349999958,54325.56847296001 2025-04-23,15:18:33.000,113,11132586,-795,0,1745421512,12612.124043529991,118.75168785000278,54325.7571252 2025-04-23,15:18:34.000,113,11132585,-795,0,1745421513,12612.043207809991,118.77283524000086,54325.81302216001 2025-04-23,15:18:35.000,113,11132610,-795,0,1745421514,12612.070153050001,118.70234393999999,54325.78507368001 2025-04-23,15:18:36.000,113,11132585,-795,0,1745421515,12611.834382199995,118.70234393999999,54325.34488512 2025-04-23,15:18:37.000,113,11132597,-795,0,1745421516,12611.84785482,118.66004916000384,54325.39379496 2025-04-23,15:18:38.000,113,11132583,-795,0,1745421517,12611.7670191,118.60365612000169,54325.42174344 2025-04-23,15:18:39.000,113,11132643,-795,0,1745421518,12611.733337549995,118.58955786000297,54325.54751160001 2025-04-23,15:18:40.000,113,11132634,-795,0,1745421519,12611.632292899994,118.52611569000146,54325.57546008001 2025-04-23,15:18:41.000,113,11132590,-795,0,1745421520,12611.551457179994,118.48382090999803,54325.75013808 2025-04-23,15:18:42.000,113,11132564,-795,0,1745421521,12611.443676219998,118.46267351999995,54325.70122824 2025-04-23,15:18:43.000,113,11132623,-795,0,1745421522,12611.396522049989,118.4062804799978,54325.77808656 2025-04-23,15:18:44.000,113,11132566,-795,0,1745421523,12611.335895259988,118.37103483000101,54325.54052448 2025-04-23,15:18:45.000,113,11132570,-795,0,1745421524,12611.234850610002,118.37103483000101,54325.30994952001 2025-04-23,15:18:46.000,113,11132569,-795,0,1745421525,12611.214641680002,118.32874005000485,54325.32392376 2025-04-23,15:18:47.000,113,11132624,-795,0,1745421526,12611.113597030002,118.2723470100027,54325.24007832001 2025-04-23,15:18:48.000,113,11132612,-795,0,1745421527,12611.086651789992,118.25119962000463,54325.26103968001 2025-04-23,15:18:49.000,113,11132607,-795,0,1745421528,12611.032761310002,118.22300309999991,54325.56148584 2025-04-23,15:18:50.000,113,11132612,-795,0,1745421529,12611.066442859992,118.1736591900044,54325.69424112001 2025-04-23,15:18:51.000,113,11132626,-795,0,1745421530,12611.052970240002,118.14546266999969,54325.554498720005 2025-04-23,15:18:52.000,113,11132593,-795,0,1745421531,12610.992343450001,118.15251179999905,54325.456679040006 2025-04-23,15:18:53.000,113,11132633,-795,0,1745421532,12610.857617249996,118.13841354000033,54325.15623288 2025-04-23,15:18:54.000,113,11132623,-795,0,1745421533,12610.857617249996,118.13841354000033,54325.20514272 2025-04-23,15:18:55.000,113,11132546,-795,0,1745421534,12610.83067201,118.16661005999777,54325.32392376 2025-04-23,15:18:56.000,113,11132563,-795,0,1745421535,12610.79025415,118.18775745000312,54325.32392376 2025-04-23,15:18:57.000,113,11132596,-795,0,1745421536,12610.76330890999,118.16661005999777,54325.435717680004 2025-04-23,15:18:58.000,113,11132605,-795,0,1745421537,12610.79025415,118.18775745000312,54325.47065328 2025-04-23,15:18:59.000,113,11132607,-795,0,1745421538,12610.81046308,118.22300309999991,54325.56847296001 2025-04-23,15:19:00.000,113,11132581,-795,0,1745421539,12610.817199389996,118.2723470100027,54325.58943432 2025-04-23,15:19:01.000,113,11132588,-795,0,1745421540,12610.756572599996,118.47677177999867,54325.26103968001 2025-04-23,15:19:02.000,113,11132611,-795,0,1745421541,12610.635319019995,118.57545960000425,54325.19116848001 2025-04-23,15:19:03.000,113,11132585,-795,0,1745421542,12610.635319019995,118.70234393999999,54325.21212984001 2025-04-23,15:19:04.000,113,11132620,-795,0,1745421543,12610.635319019995,118.74463872000342,54325.288988160006 2025-04-23,15:19:05.000,113,11132599,-795,0,1745421544,12610.64205532999,118.8010317599983,54325.36584648 2025-04-23,15:19:06.000,113,11132619,-795,0,1745421545,12610.58816485,118.80808088999765,54325.386807840005 2025-04-23,15:19:07.000,113,11132641,-795,0,1745421546,12610.594901159995,118.87152305999916,54325.36584648 2025-04-23,15:19:08.000,113,11132607,-795,0,1745421547,12610.54101067999,118.9138178400026,54325.35885936001 2025-04-23,15:19:09.000,113,11132582,-795,0,1745421548,12610.534274369995,118.95611261999875,54325.22610408 2025-04-23,15:19:10.000,113,11132585,-795,0,1745421549,12610.473647579995,118.96316174999811,54325.100335920004 2025-04-23,15:19:11.000,113,11132603,-795,0,1745421550,12610.433229719994,118.99840740000218,54325.170207120005 2025-04-23,15:19:12.000,113,11132584,-795,0,1745421551,12610.372602929994,118.99135827000282,54325.25405256 2025-04-23,15:19:13.000,113,11132579,-795,0,1745421552,12610.345657689999,119.0125056600009,54325.13527152 2025-04-23,15:19:14.000,113,11132598,-795,0,1745421553,12610.311976139994,118.99135827000282,54325.37982072001 2025-04-23,15:19:15.000,113,11132661,-795,0,1745421554,12610.190722559993,119.0477513099977,54325.49161464 2025-04-23,15:19:16.000,113,11132574,-795,0,1745421555,12610.076205289988,119.09004609000112,54325.31693664 2025-04-23,15:19:17.000,113,11132593,-795,0,1745421556,12610.008842189993,119.11824260999856,54325.219116960005 2025-04-23,15:19:18.000,113,11132628,-795,0,1745421557,12609.988633259993,119.14643913000327,54325.09334880001 2025-04-23,15:19:19.000,113,11132602,-795,0,1745421558,12609.941479089997,119.21693043000414,54325.15623288 2025-04-23,15:19:20.000,113,11132637,-795,0,1745421559,12609.840434439997,119.2592252100003,54325.14924576 2025-04-23,15:19:21.000,113,11132633,-795,0,1745421560,12609.793280270002,119.33676564000052,54325.11431016001 2025-04-23,15:19:22.000,113,11132646,-795,0,1745421561,12609.719180859996,119.40725694000139,54325.16322000001 2025-04-23,15:19:23.000,113,11132574,-795,0,1745421562,12609.692235620001,119.46364998000354,54325.31693664 2025-04-23,15:19:24.000,113,11132621,-795,0,1745421563,12609.638345139996,119.52709214999777,54325.337898000005 2025-04-23,15:19:25.000,113,11132609,-795,0,1745421564,12609.564245729991,119.59758344999864,54325.337898000005 2025-04-23,15:19:26.000,113,11132579,-795,0,1745421565,12609.53056418,119.66102562000015,54325.04443896001 2025-04-23,15:19:27.000,113,11132564,-795,0,1745421566,12609.52382786999,119.66102562000015,54324.97456776001 2025-04-23,15:19:28.000,113,11132602,-795,0,1745421567,12609.355420119995,119.70332040000358,54324.82085112 2025-04-23,15:19:29.000,113,11132612,-795,0,1745421568,12609.49014632,119.68922214000486,54325.15623288 2025-04-23,15:19:30.000,113,11132620,-795,0,1745421569,12609.496882629996,119.6680747499995,54325.170207120005 2025-04-23,15:19:31.000,113,11132582,-795,0,1745421570,12609.476673699995,119.63987823000207,54325.30994952001 2025-04-23,15:19:32.000,113,11132595,-795,0,1745421571,12609.34194749999,119.55528867000248,54325.219116960005 2025-04-23,15:19:33.000,113,11132579,-795,0,1745421572,12609.32847488,119.52004301999841,54325.268026800004 2025-04-23,15:19:34.000,113,11132612,-795,0,1745421573,12609.30826595,119.46364998000354,54325.3029624 2025-04-23,15:19:35.000,113,11132600,-795,0,1745421574,12609.193748679994,119.44250258999818,54324.91168368 2025-04-23,15:19:36.000,113,11132572,-795,0,1745421575,12609.193748679994,119.34381476999988,54324.93963216 2025-04-23,15:19:37.000,113,11132601,-795,0,1745421576,12609.038813549989,119.27332346999901,54324.90469656001 2025-04-23,15:19:38.000,113,11132607,-795,0,1745421577,12609.052286169994,119.13939000000391,54324.85578672001 2025-04-23,15:19:39.000,113,11132644,-795,0,1745421578,12608.984923069998,119.06184957000369,54325.002516240005 2025-04-23,15:19:40.000,113,11132607,-795,0,1745421579,12608.937768899988,118.93496523000067,54325.13527152 2025-04-23,15:19:41.000,113,11132586,-795,0,1745421580,12608.843460559998,118.87857218999852,54325.03745184 2025-04-23,15:19:42.000,113,11132627,-795,0,1745421581,12608.755888530002,118.79398262999894,54324.883735200005 2025-04-23,15:19:43.000,113,11132591,-795,0,1745421582,12608.722206979997,118.75168785000278,54324.716044320005 2025-04-23,15:19:44.000,113,11132617,-795,0,1745421583,12608.722206979997,118.71644219999871,54324.785915520006 2025-04-23,15:19:45.000,113,11132564,-795,0,1745421584,12608.675052810002,118.70939306999935,54324.79290264 2025-04-23,15:19:46.000,113,11132625,-795,0,1745421585,12608.594217090002,118.62480350999977,54324.68110872 2025-04-23,15:19:47.000,113,11132608,-795,0,1745421586,12608.594217090002,118.63890176999848,54324.68110872 2025-04-23,15:19:48.000,113,11132555,-795,0,1745421587,12608.574008160002,118.62480350999977,54324.988542 2025-04-23,15:19:49.000,113,11132557,-795,0,1745421588,12608.506645059992,118.58955786000297,54324.764954160004 2025-04-23,15:19:50.000,113,11132581,-795,0,1745421589,12608.506645059992,118.61070525000105,54324.97456776001 2025-04-23,15:19:51.000,113,11132597,-795,0,1745421590,12608.479699819996,118.58955786000297,54324.79290264 2025-04-23,15:19:52.000,113,11132584,-795,0,1745421591,12608.520117679996,118.57545960000425,54324.56931480001 2025-04-23,15:19:53.000,113,11132630,-795,0,1745421592,12608.547062919992,118.58955786000297,54324.77892840001 2025-04-23,15:19:54.000,113,11132588,-795,0,1745421593,12608.641371259997,118.60365612000169,54324.7439928 2025-04-23,15:19:55.000,113,11132603,-795,0,1745421594,12608.668316499992,118.6177543800004,54324.764954160004 2025-04-23,15:19:56.000,113,11132558,-795,0,1745421595,12608.621162329997,118.60365612000169,54324.597263280004 2025-04-23,15:19:57.000,113,11132607,-795,0,1745421596,12608.681789119997,118.58955786000297,54324.80687688001 2025-04-23,15:19:58.000,113,11132601,-795,0,1745421597,12608.701998049997,118.58955786000297,54324.8487996 2025-04-23,15:19:59.000,113,11132563,-795,0,1745421598,12608.789570079993,118.56136133999826,54324.87674808001 2025-04-23,15:20:00.000,113,11132581,-795,0,1745421599,12608.789570079993,118.59660699000233,54324.75796704001 2025-04-23,15:20:01.000,113,11132602,-795,0,1745421600,12608.762624839997,118.60365612000169,54324.63918600001 2025-04-23,15:20:02.000,113,11132581,-795,0,1745421601,12608.755888530002,118.58250873000361,54324.5343792 2025-04-23,15:20:03.000,113,11132615,-795,0,1745421602,12608.843460559998,118.5543122099989,54324.70905720001 2025-04-23,15:20:04.000,113,11132536,-795,0,1745421603,12608.782833769998,118.56841047000489,54324.6741216 2025-04-23,15:20:05.000,113,11132571,-795,0,1745421604,12608.782833769998,118.48382090999803,54324.96758064 2025-04-23,15:20:06.000,113,11132616,-795,0,1745421605,12608.627898639992,118.47677177999867,54324.70905720001 2025-04-23,15:20:07.000,113,11132599,-795,0,1745421606,12608.594217090002,118.4062804799978,54324.73001856001 2025-04-23,15:20:08.000,113,11132650,-795,0,1745421607,12608.425809339991,118.41332961000444,54324.72303144 2025-04-23,15:20:09.000,113,11132538,-795,0,1745421608,12608.405600409991,118.37808396000037,54324.56931480001 2025-04-23,15:20:10.000,113,11132613,-795,0,1745421609,12608.41233672,118.39218221999909,54324.65316024 2025-04-23,15:20:11.000,113,11132579,-795,0,1745421610,12608.31129207,118.34988744000293,54324.68110872 2025-04-23,15:20:12.000,113,11132571,-795,0,1745421611,12608.257401589995,118.32874005000485,54324.597263280004 2025-04-23,15:20:13.000,113,11132594,-795,0,1745421612,12608.12267538999,118.3075926599995,54324.43655952 2025-04-23,15:20:14.000,113,11132520,-795,0,1745421613,12608.075521219995,118.33578918000421,54324.68110872 2025-04-23,15:20:15.000,113,11132561,-795,0,1745421614,12608.10246645999,118.29349440000078,54324.7439928 2025-04-23,15:20:16.000,113,11132615,-795,0,1745421615,12607.927322399999,118.36398570000165,54324.58328904 2025-04-23,15:20:17.000,113,11132563,-795,0,1745421616,12607.954267639994,118.37808396000037,54324.429572400004 2025-04-23,15:20:18.000,113,11132611,-795,0,1745421617,12607.92058608999,118.4556243900006,54324.40162392001 2025-04-23,15:20:19.000,113,11132613,-795,0,1745421618,12607.98121287999,118.47677177999867,54324.54136632001 2025-04-23,15:20:20.000,113,11132557,-795,0,1745421619,12607.893640849994,118.58250873000361,54324.45752088 2025-04-23,15:20:21.000,113,11132625,-795,0,1745421620,12607.886904539999,118.65300003000448,54324.41559816 2025-04-23,15:20:22.000,113,11132627,-795,0,1745421621,12607.785859889998,118.7305404600047,54324.52739208 2025-04-23,15:20:23.000,113,11132577,-795,0,1745421622,12607.812805129994,118.74463872000342,54324.5343792 2025-04-23,15:20:24.000,113,11132561,-795,0,1745421623,12607.833014059994,118.77988437000022,54324.64617312 2025-04-23,15:20:25.000,113,11132583,-795,0,1745421624,12607.866695609999,118.83627741000237,54324.47149512001 2025-04-23,15:20:26.000,113,11132568,-795,0,1745421625,12607.826277749999,118.81513002000429,54324.34572696 2025-04-23,15:20:27.000,113,11132569,-795,0,1745421626,12607.846486679999,118.85037567000109,54324.261881520004 2025-04-23,15:20:28.000,113,11132580,-795,0,1745421627,12607.846486679999,118.82922828000301,54324.38764968 2025-04-23,15:20:29.000,113,11132553,-795,0,1745421628,12607.738705719989,118.82217915000365,54324.17104896 2025-04-23,15:20:30.000,113,11132588,-795,0,1745421629,12607.799332509989,118.75168785000278,54324.54136632001 2025-04-23,15:20:31.000,113,11132594,-795,0,1745421630,12607.785859889998,118.77988437000022,54324.40162392001 2025-04-23,15:20:32.000,113,11132625,-795,0,1745421631,12607.785859889998,118.79398262999894,54324.43655952 2025-04-23,15:20:33.000,113,11132562,-795,0,1745421632,12607.880168229989,118.77283524000086,54324.450533760006 2025-04-23,15:20:34.000,113,11132575,-795,0,1745421633,12607.873431919994,118.79398262999894,54324.30380424001 2025-04-23,15:20:35.000,113,11132618,-795,0,1745421634,12607.886904539999,118.77283524000086,54324.331752720005 2025-04-23,15:20:36.000,113,11132559,-795,0,1745421635,12607.806068819998,118.75873698000214,54324.164061840005 2025-04-23,15:20:37.000,113,11132587,-795,0,1745421636,12607.792596199994,118.72349132999807,54324.05925504001 2025-04-23,15:20:38.000,113,11132510,-795,0,1745421637,12607.731969409993,118.72349132999807,54324.261881520004 2025-04-23,15:20:39.000,113,11132605,-795,0,1745421638,12607.772387269993,118.7305404600047,54324.41559816 2025-04-23,15:20:40.000,113,11132606,-795,0,1745421639,12607.671342619993,118.73758959000406,54324.43655952 2025-04-23,15:20:41.000,113,11132602,-795,0,1745421640,12607.664606309998,118.7657861100015,54324.47848224 2025-04-23,15:20:42.000,113,11132587,-795,0,1745421641,12607.536616420002,118.80808088999765,54324.17803608 2025-04-23,15:20:43.000,113,11132602,-795,0,1745421642,12607.482725939997,118.78693349999958,54324.07322928 2025-04-23,15:20:44.000,113,11132592,-795,0,1745421643,12607.381681289997,118.82217915000365,54324.0103452 2025-04-23,15:20:45.000,113,11132591,-795,0,1745421644,12607.361472359997,118.89267045000452,54324.115152000006 2025-04-23,15:20:46.000,113,11132595,-795,0,1745421645,12607.233482470001,118.9138178400026,54323.96842248001 2025-04-23,15:20:47.000,113,11132630,-795,0,1745421646,12607.19306461,118.90676871000323,54324.20598456001 2025-04-23,15:20:48.000,113,11132606,-795,0,1745421647,12607.098756269996,118.96316174999811,54324.2199588 2025-04-23,15:20:49.000,113,11132608,-795,0,1745421648,12607.09201996,119.01955479000026,54324.29681712 2025-04-23,15:20:50.000,113,11132624,-795,0,1745421649,12606.99097531,119.05480044000433,54323.95444824 2025-04-23,15:20:51.000,113,11132597,-795,0,1745421650,12606.997711619995,119.10414434999984,54324.07322928 2025-04-23,15:20:52.000,113,11132622,-795,0,1745421651,12606.98423899999,119.18168478000007,54324.05226792 2025-04-23,15:20:53.000,113,11132651,-795,0,1745421652,12606.957293759995,119.24512695000158,54323.86361568 2025-04-23,15:20:54.000,113,11132591,-795,0,1745421653,12606.97076638,119.29447086000437,54323.9055384 2025-04-23,15:20:55.000,113,11132608,-795,0,1745421654,12607.078547339996,119.29447086000437,54324.24092016 2025-04-23,15:20:56.000,113,11132621,-795,0,1745421655,12607.078547339996,119.3720112900046,54324.23393304001 2025-04-23,15:20:57.000,113,11132622,-795,0,1745421656,12607.159383059996,119.44250258999818,54324.20598456001 2025-04-23,15:20:58.000,113,11132644,-795,0,1745421657,12607.199800919996,119.54823954000312,54324.0802164 2025-04-23,15:20:59.000,113,11132596,-795,0,1745421658,12607.246955089991,119.61873084000399,54324.02431944 2025-04-23,15:21:00.000,113,11132555,-795,0,1745421659,12607.267164019991,119.63282910000271,54324.02431944 2025-04-23,15:21:01.000,113,11132578,-795,0,1745421660,12607.327790809992,119.64692736000143,54323.91252552 2025-04-23,15:21:02.000,113,11132618,-795,0,1745421661,12607.280636639996,119.62577997000335,54323.85662856 2025-04-23,15:21:03.000,113,11132571,-795,0,1745421662,12607.300845569996,119.68922214000486,54323.85662856 2025-04-23,15:21:04.000,113,11132557,-795,0,1745421663,12607.327790809992,119.6680747499995,54324.17803608 2025-04-23,15:21:05.000,113,11132623,-795,0,1745421664,12607.307581879992,119.66102562000015,54324.23393304001 2025-04-23,15:21:06.000,113,11132594,-795,0,1745421665,12607.233482470001,119.65397649000079,54324.115152000006 2025-04-23,15:21:07.000,113,11132623,-795,0,1745421666,12607.206537229991,119.69627127000422,54323.8356672 2025-04-23,15:21:08.000,113,11132640,-795,0,1745421667,12607.145910439991,119.7174186600023,54323.91951264001 2025-04-23,15:21:09.000,113,11132619,-795,0,1745421668,12607.038129479995,119.73856605000037,54323.82169296001 2025-04-23,15:21:10.000,113,11132601,-795,0,1745421669,12606.977502689995,119.77381170000444,54323.87060280001 2025-04-23,15:21:11.000,113,11132620,-795,0,1745421670,12606.856249109995,119.7808608300038,54323.75182176001 2025-04-23,15:21:12.000,113,11132586,-795,0,1745421671,12606.708050289999,119.85840126000403,54324.00335808 2025-04-23,15:21:13.000,113,11132592,-795,0,1745421672,12606.687841359999,119.90774516999954,54324.14310048 2025-04-23,15:21:14.000,113,11132548,-795,0,1745421673,12606.613741949994,119.97118734000105,54324.12213912 2025-04-23,15:21:15.000,113,11132589,-795,0,1745421674,12606.586796709998,120.06282603,54324.03829368001 2025-04-23,15:21:16.000,113,11132564,-795,0,1745421675,12606.351025859993,120.18971037000301,54323.50727256 2025-04-23,15:21:17.000,113,11132613,-795,0,1745421676,12606.458806819988,120.24610340999789,54323.75182176001 2025-04-23,15:21:18.000,113,11132589,-795,0,1745421677,12606.445334199998,120.33069297000475,54323.78675736 2025-04-23,15:21:19.000,113,11132572,-795,0,1745421678,12606.418388960003,120.40118426999834,54323.779770240006 2025-04-23,15:21:20.000,113,11132621,-795,0,1745421679,12606.364498479998,120.43642992000241,54323.73784752 2025-04-23,15:21:21.000,113,11132568,-795,0,1745421680,12606.431861579993,120.52806861000136,54324.03130656 2025-04-23,15:21:22.000,113,11132610,-795,0,1745421681,12606.519433609988,120.55626512999879,54324.115152000006 2025-04-23,15:21:23.000,113,11132601,-795,0,1745421682,12606.519433609988,120.59855991000222,54324.0802164 2025-04-23,15:21:24.000,113,11132626,-795,0,1745421683,12606.526169919998,120.64790381999774,54323.80073160001 2025-04-23,15:21:25.000,113,11132635,-795,0,1745421684,12606.445334199998,120.73954251000396,54323.660989200005 2025-04-23,15:21:26.000,113,11132624,-795,0,1745421685,12606.505960989998,120.77478816000075,54323.730860400006 2025-04-23,15:21:27.000,113,11132567,-795,0,1745421686,12606.539642539989,120.78888641999947,54323.709899040005 2025-04-23,15:21:28.000,113,11132586,-795,0,1745421687,12606.566587779998,120.78183729000011,54323.74483464 2025-04-23,15:21:29.000,113,11132607,-795,0,1745421688,12606.593533019994,120.77478816000075,54324.10117776 2025-04-23,15:21:30.000,113,11132605,-795,0,1745421689,12606.559851469989,120.78183729000011,54323.98239672 2025-04-23,15:21:31.000,113,11132645,-795,0,1745421690,12606.620478259989,120.78888641999947,54324.13611336001 2025-04-23,15:21:32.000,113,11132627,-795,0,1745421691,12606.553115159993,120.79593554999883,54324.01733232001 2025-04-23,15:21:33.000,113,11132614,-795,0,1745421692,12606.546378849998,120.84527946000162,54323.77278312001 2025-04-23,15:21:34.000,113,11132598,-795,0,1745421693,12606.519433609988,120.84527946000162,54323.828680080005 2025-04-23,15:21:35.000,113,11132642,-795,0,1745421694,12606.539642539989,120.8664268499997,54323.81470584 2025-04-23,15:21:36.000,113,11132609,-795,0,1745421695,12606.479015749988,120.87347597999906,54323.709899040005 2025-04-23,15:21:37.000,113,11132618,-795,0,1745421696,12606.411652649993,120.87347597999906,54323.6959248 2025-04-23,15:21:38.000,113,11132569,-795,0,1745421697,12606.425125269998,120.8311812000029,54324.094190640004 2025-04-23,15:21:39.000,113,11132608,-795,0,1745421698,12606.445334199998,120.81708294000418,54324.13611336001 2025-04-23,15:21:40.000,113,11132608,-795,0,1745421699,12606.411652649993,120.8311812000029,54324.164061840005 2025-04-23,15:21:41.000,113,11132592,-795,0,1745421700,12606.411652649993,120.87347597999906,54323.91252552 2025-04-23,15:21:42.000,113,11132574,-795,0,1745421701,12606.431861579993,120.88757423999778,54323.765796 2025-04-23,15:21:43.000,113,11132565,-795,0,1745421702,12606.398180030003,120.91577076000249,54323.74483464 2025-04-23,15:21:44.000,113,11132565,-795,0,1745421703,12606.472279439993,120.965114669998,54323.81470584 2025-04-23,15:21:45.000,113,11132622,-795,0,1745421704,12606.479015749988,120.97216380000464,54323.877589920005 2025-04-23,15:21:46.000,113,11132624,-795,0,1745421705,12606.492488369993,120.97216380000464,54323.94047400001 2025-04-23,15:21:47.000,113,11132598,-795,0,1745421706,12606.546378849998,120.99331119000271,54323.98239672 2025-04-23,15:21:48.000,113,11132533,-795,0,1745421707,12606.573324089994,120.965114669998,54324.045280800005 2025-04-23,15:21:49.000,113,11132584,-795,0,1745421708,12606.573324089994,121.00740945000143,54324.0103452 2025-04-23,15:21:50.000,113,11132570,-795,0,1745421709,12606.620478259989,120.97216380000464,54323.730860400006 2025-04-23,15:21:51.000,113,11132589,-795,0,1745421710,12606.627214569999,120.93691815000057,54323.660989200005 2025-04-23,15:21:52.000,113,11132600,-795,0,1745421711,12606.674368739994,120.91577076000249,54323.660989200005 2025-04-23,15:21:53.000,113,11132612,-795,0,1745421712,12606.755204459994,120.88052510999842,54323.80073160001 2025-04-23,15:21:54.000,113,11132613,-795,0,1745421713,12606.775413389994,120.84527946000162,54323.79374448 2025-04-23,15:21:55.000,113,11132572,-795,0,1745421714,12606.755204459994,120.81708294000418,54323.98938384001 2025-04-23,15:21:56.000,113,11132573,-795,0,1745421715,12606.74846815,120.74659164000332,54323.85662856 2025-04-23,15:21:57.000,113,11132603,-795,0,1745421716,12606.74173183999,120.67610034000245,54323.80073160001 2025-04-23,15:21:58.000,113,11132577,-795,0,1745421717,12606.775413389994,120.66905121000309,54323.57714376 2025-04-23,15:21:59.000,113,11132594,-795,0,1745421718,12606.78214969999,120.63380555999902,54323.660989200005 2025-04-23,15:22:00.000,113,11132613,-795,0,1745421719,12606.74173183999,120.63380555999902,54323.64002784 2025-04-23,15:22:01.000,113,11132581,-795,0,1745421720,12606.734995529994,120.57036339000479,54323.6260536 2025-04-23,15:22:02.000,113,11132592,-795,0,1745421721,12606.674368739994,120.55626512999879,54323.57015664 2025-04-23,15:22:03.000,113,11132576,-795,0,1745421722,12606.607005639999,120.56331425999815,54323.9055384 2025-04-23,15:22:04.000,113,11132538,-795,0,1745421723,12606.580060399989,120.54921599999943,54323.84265432 2025-04-23,15:22:05.000,113,11132578,-795,0,1745421724,12606.553115159993,120.54216687000007,54323.80073160001 2025-04-23,15:22:06.000,113,11132628,-795,0,1745421725,12606.452070509993,120.61265817000094,54323.563169520006 2025-04-23,15:22:07.000,113,11132593,-795,0,1745421726,12606.438597889988,120.57036339000479,54323.4513756 2025-04-23,15:22:08.000,113,11132622,-795,0,1745421727,12606.445334199998,120.60560904000158,54323.43740136001 2025-04-23,15:22:09.000,113,11132575,-795,0,1745421728,12606.479015749988,120.63380555999902,54323.59810512 2025-04-23,15:22:10.000,113,11132575,-795,0,1745421729,12606.499224679988,120.69019860000117,54323.63304072001 2025-04-23,15:22:11.000,113,11132602,-795,0,1745421730,12606.492488369993,120.70429685999989,54323.88457704 2025-04-23,15:22:12.000,113,11132566,-795,0,1745421731,12606.445334199998,120.7324933800046,54323.709899040005 2025-04-23,15:22:13.000,113,11132550,-795,0,1745421732,12606.458806819988,120.80298467999819,54323.730860400006 2025-04-23,15:22:14.000,113,11132585,-795,0,1745421733,12606.526169919998,120.85937772000034,54323.758808880004 2025-04-23,15:22:15.000,113,11132606,-795,0,1745421734,12606.553115159993,120.90872163000313,54323.563169520006 2025-04-23,15:22:16.000,113,11132586,-795,0,1745421735,12606.553115159993,120.97216380000464,54323.5212468 2025-04-23,15:22:17.000,113,11132575,-795,0,1745421736,12606.539642539989,121.03560596999887,54323.52823392 2025-04-23,15:22:18.000,113,11132595,-795,0,1745421737,12606.627214569999,121.05675336000422,54323.55618240001 2025-04-23,15:22:19.000,113,11132606,-795,0,1745421738,12606.647423499999,121.06380249000358,54323.68195056001 2025-04-23,15:22:20.000,113,11132580,-795,0,1745421739,12606.728259219999,121.01445858000079,54323.80771872 2025-04-23,15:22:21.000,113,11132559,-795,0,1745421740,12606.80235862999,120.93691815000057,54323.80771872 2025-04-23,15:22:22.000,113,11132624,-795,0,1745421741,12606.94382113999,120.89462337000441,54323.730860400006 2025-04-23,15:22:23.000,113,11132630,-795,0,1745421742,12607.058338409995,120.93691815000057,54323.423427120004 2025-04-23,15:22:24.000,113,11132617,-795,0,1745421743,12607.118965199996,121.05675336000422,54323.43041424 2025-04-23,15:22:25.000,113,11132597,-795,0,1745421744,12607.13243782,121.14839205000317,54323.730860400006 2025-04-23,15:22:26.000,113,11132573,-795,0,1745421745,12607.07181103,121.2259324800034,54323.58413088001 2025-04-23,15:22:27.000,113,11132596,-675,0,1745421746,12606.916875899995,121.24707987000147,54323.591118000004 2025-04-23,15:22:28.000,113,11132542,-795,0,1745421747,12606.916875899995,121.21183422000468,54323.85662856 2025-04-23,15:22:29.000,113,11132655,-795,0,1745421748,12606.76194076999,121.20478508999804,54323.78675736 2025-04-23,15:22:30.000,113,11132593,-795,0,1745421749,12606.667632429999,121.2259324800034,54323.84265432 2025-04-23,15:22:31.000,113,11132648,-795,0,1745421750,12606.519433609988,121.2259324800034,54323.493298320005 2025-04-23,15:22:32.000,113,11132628,-795,0,1745421751,12606.485752059998,121.21183422000468,54323.3815044 2025-04-23,15:22:33.000,113,11132595,-795,0,1745421752,12606.472279439993,121.1765885700006,54323.52823392 2025-04-23,15:22:34.000,113,11132607,-795,0,1745421753,12606.485752059998,121.21183422000468,54323.60509224001 2025-04-23,15:22:35.000,113,11132589,-795,0,1745421754,12606.465543129998,121.23298161000275,54323.6260536 2025-04-23,15:22:36.000,113,11132540,-795,0,1745421755,12606.357762170002,121.25412900000083,54323.48631120001 2025-04-23,15:22:37.000,113,11132611,-795,0,1745421756,12606.404916339998,121.26117813000019,54323.66797632 2025-04-23,15:22:38.000,113,11132543,-795,0,1745421757,12606.418388960003,121.30347291000362,54323.68195056001 2025-04-23,15:22:39.000,113,11132621,-795,0,1745421758,12606.465543129998,121.31757117000234,54323.73784752 2025-04-23,15:22:40.000,113,11132596,-795,0,1745421759,12606.539642539989,121.40920986000128,54323.57015664 2025-04-23,15:22:41.000,113,11132581,-795,0,1745421760,12606.607005639999,121.45855377000407,54323.4513756 2025-04-23,15:22:42.000,113,11132600,-795,0,1745421761,12606.640687189989,121.50789767999959,54323.50727256 2025-04-23,15:22:43.000,113,11132603,-795,0,1745421762,12606.755204459994,121.55019246000302,54323.65400208001 2025-04-23,15:22:44.000,113,11132534,-795,0,1745421763,12606.74846815,121.62773289000324,54323.591118000004 2025-04-23,15:22:45.000,113,11132530,-795,0,1745421764,12606.795622319994,121.60658549999789,54323.779770240006 2025-04-23,15:22:46.000,113,11132611,-795,0,1745421765,12606.734995529994,121.6347820200026,54323.60509224001 2025-04-23,15:22:47.000,113,11132603,-795,0,1745421766,12606.815831249995,121.61363463000453,54323.660989200005 2025-04-23,15:22:48.000,113,11132605,-795,0,1745421767,12606.80235862999,121.65592941000068,54323.542208160005 2025-04-23,15:22:49.000,113,11132613,-795,0,1745421768,12606.86298541999,121.70527332000347,54323.68893768 2025-04-23,15:22:50.000,113,11132615,-795,0,1745421769,12606.88993066,121.73346984000091,54323.660989200005 2025-04-23,15:22:51.000,113,11132569,-795,0,1745421770,12606.876458039995,121.70527332000347,54323.64002784 2025-04-23,15:22:52.000,113,11132540,-795,0,1745421771,12606.84277648999,121.74051897000027,54323.51425968001 2025-04-23,15:22:53.000,113,11132593,-795,0,1745421772,12606.775413389994,121.7828137500037,54323.73784752 2025-04-23,15:22:54.000,113,11132604,-795,0,1745421773,12606.728259219999,121.81101027000113,54323.80073160001 2025-04-23,15:22:55.000,113,11132609,-795,0,1745421774,12606.72152290999,121.81101027000113,54323.79374448 2025-04-23,15:22:56.000,113,11132587,-795,0,1745421775,12606.68110504999,121.79691201000242,54323.73784752 2025-04-23,15:22:57.000,113,11132615,-795,0,1745421776,12606.633950879994,121.85330505000456,54323.46534984001 2025-04-23,15:22:58.000,113,11132615,-795,0,1745421777,12606.647423499999,121.881501570002,54323.50727256 2025-04-23,15:22:59.000,113,11132567,-795,0,1745421778,12606.674368739994,121.90264896000008,54323.612079360006 2025-04-23,15:23:00.000,113,11132555,-795,0,1745421779,12606.674368739994,121.95199287000287,54323.57015664 2025-04-23,15:23:01.000,113,11132569,-795,0,1745421780,12606.654159809994,122.0295333000031,54323.563169520006 2025-04-23,15:23:02.000,113,11132565,-795,0,1745421781,12606.620478259989,122.0295333000031,54323.660989200005 2025-04-23,15:23:03.000,113,11132632,-795,0,1745421782,12606.68110504999,122.10707373000332,54323.68195056001 2025-04-23,15:23:04.000,113,11132539,-795,0,1745421783,12606.74846815,122.14231938000012,54323.73784752 2025-04-23,15:23:05.000,113,11132559,-795,0,1745421784,12606.80909494,122.18461416000355,54323.63304072001 2025-04-23,15:23:06.000,113,11132596,-795,0,1745421785,12606.8495128,122.21985981000034,54323.45836272 2025-04-23,15:23:07.000,113,11132559,-795,0,1745421786,12606.88993066,122.29035111000121,54323.47932408 2025-04-23,15:23:08.000,113,11132514,-795,0,1745421787,12606.95055745,122.27625285000249,54323.61906648 2025-04-23,15:23:09.000,113,11132573,-795,0,1745421788,12606.997711619995,122.29035111000121,54323.55618240001 2025-04-23,15:23:10.000,113,11132543,-795,0,1745421789,12606.99097531,122.24100719999842,54323.68893768 2025-04-23,15:23:11.000,113,11132583,-795,0,1745421790,12606.97076638,122.21281068000098,54323.72387328001 2025-04-23,15:23:12.000,113,11132593,-795,0,1745421791,12607.01118424,122.18461416000355,54323.73784752 2025-04-23,15:23:13.000,113,11132582,-795,0,1745421792,12607.118965199996,122.1282211200014,54323.95444824 2025-04-23,15:23:14.000,113,11132572,-795,0,1745421793,12607.166119369991,122.0929754700046,54323.660989200005 2025-04-23,15:23:15.000,113,11132575,-795,0,1745421794,12607.15264675,122.07182807999925,54323.591118000004 2025-04-23,15:23:16.000,113,11132569,-795,0,1745421795,12607.179591989996,122.07182807999925,54323.48631120001 2025-04-23,15:23:17.000,113,11132611,-795,0,1745421796,12607.199800919996,122.01543504000438,54323.493298320005 2025-04-23,15:23:18.000,113,11132531,-795,0,1745421797,12607.226746159991,122.05772982000053,54323.493298320005 2025-04-23,15:23:19.000,113,11132570,-795,0,1745421798,12607.280636639996,122.00133677999838,54323.80771872 2025-04-23,15:23:20.000,113,11132596,-795,0,1745421799,12607.273900330001,122.05772982000053,54323.82169296001 2025-04-23,15:23:21.000,113,11132554,-795,0,1745421800,12607.327790809992,122.14231938000012,54323.74483464 2025-04-23,15:23:22.000,113,11132556,-795,0,1745421801,12607.294109260001,122.21281068000098,54323.71688616 2025-04-23,15:23:23.000,113,11132529,-795,0,1745421802,12607.334527120001,122.26920372000313,54323.59810512 2025-04-23,15:23:24.000,113,11132494,-795,0,1745421803,12607.368208669992,122.31854762999865,54323.61906648 2025-04-23,15:23:25.000,113,11132566,-795,0,1745421804,12607.361472359997,122.339695020004,54323.50727256 2025-04-23,15:23:26.000,113,11132588,-795,0,1745421805,12607.361472359997,122.40313718999823,54323.45836272 2025-04-23,15:23:27.000,113,11132565,-795,0,1745421806,12607.368208669992,122.41018632000487,54323.52823392 2025-04-23,15:23:28.000,113,11132615,-795,0,1745421807,12607.381681289997,122.44543197000166,54323.730860400006 2025-04-23,15:23:29.000,113,11132565,-795,0,1745421808,12607.455780700002,122.4736284899991,54323.89156416001 2025-04-23,15:23:30.000,113,11132609,-795,0,1745421809,12607.516407490002,122.48772674999782,54323.94047400001 2025-04-23,15:23:31.000,113,11132573,-795,0,1745421810,12607.536616420002,122.49477588000445,54323.73784752 2025-04-23,15:23:32.000,113,11132589,-795,0,1745421811,12607.442308079997,122.53707066000061,54323.50028544 2025-04-23,15:23:33.000,113,11132545,-795,0,1745421812,12607.543352729997,122.55116891999933,54323.58413088001 2025-04-23,15:23:34.000,113,11132624,-795,0,1745421813,12607.610715829993,122.52297240000189,54323.66797632 2025-04-23,15:23:35.000,113,11132569,-795,0,1745421814,12607.731969409993,122.46657935999974,54323.64002784 2025-04-23,15:23:36.000,113,11132596,-795,0,1745421815,12607.799332509989,122.4736284899991,54323.84964144001 2025-04-23,15:23:37.000,113,11132554,-795,0,1745421816,12607.880168229989,122.42428458000359,54323.91252552 2025-04-23,15:23:38.000,113,11132624,-795,0,1745421817,12607.98794919,122.35379328000272,54323.91951264001 2025-04-23,15:23:39.000,113,11132564,-795,0,1745421818,12608.08899384,122.33264589000464,54324.01733232001 2025-04-23,15:23:40.000,113,11132494,-795,0,1745421819,12608.136148009995,122.27625285000249,54323.63304072001 2025-04-23,15:23:41.000,113,11132603,-795,0,1745421820,12608.25066528,122.2269089399997,54323.765796 2025-04-23,15:23:42.000,113,11132583,-795,0,1745421821,12608.31129207,122.21985981000034,54323.80073160001 2025-04-23,15:23:43.000,113,11132597,-795,0,1745421822,12608.32476468999,122.18461416000355,54323.660989200005 2025-04-23,15:23:44.000,113,11132601,-795,0,1745421823,12608.37191886,122.24100719999842,54323.71688616 2025-04-23,15:23:45.000,113,11132584,-795,0,1745421824,12608.472963510001,122.21281068000098,54324.0103452 2025-04-23,15:23:46.000,113,11132599,-795,0,1745421825,12608.506645059992,122.2269089399997,54323.9754096 2025-04-23,15:23:47.000,113,11132604,-795,0,1745421826,12608.547062919992,122.27625285000249,54323.98938384001 2025-04-23,15:23:48.000,113,11132506,-795,0,1745421827,12608.627898639992,122.34674415000336,54323.80771872 2025-04-23,15:23:49.000,113,11132592,-795,0,1745421828,12608.675052810002,122.3749406700008,54323.709899040005 2025-04-23,15:23:50.000,113,11132588,-795,0,1745421829,12608.661580189997,122.30444936999993,54323.68195056001 2025-04-23,15:23:51.000,113,11132612,-795,0,1745421830,12608.580744469997,122.29035111000121,54323.58413088001 2025-04-23,15:23:52.000,113,11132589,-795,0,1745421831,12608.533590300001,122.34674415000336,54323.660989200005 2025-04-23,15:23:53.000,113,11132570,-795,0,1745421832,12608.493172440001,122.30444936999993,54323.85662856 2025-04-23,15:23:54.000,113,11132608,-795,0,1745421833,12608.506645059992,122.31149849999929,54324.08720352001 2025-04-23,15:23:55.000,113,11132629,-795,0,1745421834,12608.513381370001,122.35379328000272,54324.10816488001 2025-04-23,15:23:56.000,113,11132547,-795,0,1745421835,12608.493172440001,122.36789154000144,54323.8356672 2025-04-23,15:23:57.000,113,11132580,-795,0,1745421836,12608.520117679996,122.33264589000464,54323.64701496 2025-04-23,15:23:58.000,113,11132537,-795,0,1745421837,12608.506645059992,122.28330198000185,54323.60509224001 2025-04-23,15:23:59.000,113,11132601,-795,0,1745421838,12608.513381370001,122.2269089399997,54323.68893768 2025-04-23,15:24:00.000,113,11132606,-795,0,1745421839,12608.540326609997,122.19166329000291,54323.73784752 2025-04-23,15:24:01.000,113,11132572,-795,0,1745421840,12608.540326609997,122.15641763999884,54323.79374448 2025-04-23,15:24:02.000,113,11132578,-795,0,1745421841,12608.520117679996,122.05772982000053,54323.98938384001 2025-04-23,15:24:03.000,113,11132605,-795,0,1745421842,12608.540326609997,121.9801893900003,54323.947461120006 2025-04-23,15:24:04.000,113,11132539,-795,0,1745421843,12608.506645059992,121.94494374000351,54323.85662856 2025-04-23,15:24:05.000,113,11132525,-795,0,1745421844,12608.574008160002,121.88855070000136,54323.78675736 2025-04-23,15:24:06.000,113,11132579,-795,0,1745421845,12608.560535539997,121.90264896000008,54323.59810512 2025-04-23,15:24:07.000,113,11132606,-795,0,1745421846,12608.621162329997,121.7687154899977,54323.71688616 2025-04-23,15:24:08.000,113,11132608,-795,0,1745421847,12608.621162329997,121.78986288000306,54323.63304072001 2025-04-23,15:24:09.000,113,11132566,-795,0,1745421848,12608.627898639992,121.7687154899977,54323.67496344 2025-04-23,15:24:10.000,113,11132560,-795,0,1745421849,12608.695261740002,121.7687154899977,54323.996370960005 2025-04-23,15:24:11.000,113,11132591,-795,0,1745421850,12608.661580189997,121.7828137500037,54324.05226792 2025-04-23,15:24:12.000,113,11132518,-795,0,1745421851,12608.600953399997,121.81101027000113,54323.877589920005 2025-04-23,15:24:13.000,113,11132554,-795,0,1745421852,12608.661580189997,121.80396114000177,54323.9055384 2025-04-23,15:24:14.000,113,11132608,-795,0,1745421853,12608.688525429992,121.86035418000392,54323.730860400006 2025-04-23,15:24:15.000,113,11132577,-795,0,1745421854,12608.668316499992,121.84625591999793,54323.68195056001 2025-04-23,15:24:16.000,113,11132566,-795,0,1745421855,12608.668316499992,121.90969808999944,54323.67496344 2025-04-23,15:24:17.000,113,11132567,-795,0,1745421856,12608.634634950002,121.881501570002,54323.660989200005 2025-04-23,15:24:18.000,113,11132576,-795,0,1745421857,12608.641371259997,121.93789461000415,54323.730860400006 2025-04-23,15:24:19.000,113,11132589,-795,0,1745421858,12608.654843880002,121.90969808999944,54324.05226792 2025-04-23,15:24:20.000,113,11132487,-795,0,1745421859,12608.641371259997,121.88855070000136,54324.00335808 2025-04-23,15:24:21.000,113,11132586,-795,0,1745421860,12608.540326609997,121.90969808999944,54323.9754096 2025-04-23,15:24:22.000,113,11132571,-795,0,1745421861,12608.486436129991,121.94494374000351,54323.64002784 2025-04-23,15:24:23.000,113,11132593,-795,0,1745421862,12608.472963510001,121.90264896000008,54323.68195056001 2025-04-23,15:24:24.000,113,11132589,-795,0,1745421863,12608.452754580001,121.93084548000479,54323.6959248 2025-04-23,15:24:25.000,113,11132550,-795,0,1745421864,12608.506645059992,121.88855070000136,54323.87060280001 2025-04-23,15:24:26.000,113,11132626,-795,0,1745421865,12608.493172440001,121.83920678999857,54323.73784752 2025-04-23,15:24:27.000,113,11132604,-795,0,1745421866,12608.526853989992,121.80396114000177,54323.96143536 2025-04-23,15:24:28.000,113,11132548,-795,0,1745421867,12608.560535539997,121.79691201000242,54324.0103452 2025-04-23,15:24:29.000,113,11132594,-795,0,1745421868,12608.600953399997,121.72642071000155,54324.07322928 2025-04-23,15:24:30.000,113,11132585,-795,0,1745421869,12608.661580189997,121.74756809999963,54323.85662856 2025-04-23,15:24:31.000,113,11132588,-795,0,1745421870,12608.641371259997,121.70527332000347,54323.73784752 2025-04-23,15:24:32.000,113,11132567,-795,0,1745421871,12608.695261740002,121.64183115000196,54323.72387328001 2025-04-23,15:24:33.000,113,11132591,-795,0,1745421872,12608.681789119997,121.59953636999853,54323.64002784 2025-04-23,15:24:34.000,113,11132603,-795,0,1745421873,12608.715470670002,121.61363463000453,54323.80073160001 2025-04-23,15:24:35.000,113,11132589,-795,0,1745421874,12608.742415909997,121.59953636999853,54324.13611336001 2025-04-23,15:24:36.000,113,11132575,-795,0,1745421875,12608.648107569992,121.56429072000174,54324.05925504001 2025-04-23,15:24:37.000,113,11132643,-795,0,1745421876,12608.614426020002,121.45150464000471,54323.98938384001 2025-04-23,15:24:38.000,113,11132563,-795,0,1745421877,12608.574008160002,121.3598659499985,54323.96143536 2025-04-23,15:24:39.000,113,11132588,-795,0,1745421878,12608.648107569992,121.2259324800034,54323.758808880004 2025-04-23,15:24:40.000,113,11132610,-795,0,1745421879,12608.614426020002,121.12724465999781,54323.765796 2025-04-23,15:24:41.000,113,11132590,-795,0,1745421880,12608.574008160002,120.979212930004,54323.73784752 2025-04-23,15:24:42.000,113,11132608,-795,0,1745421881,12608.526853989992,120.8664268499997,54323.70291192001 2025-04-23,15:24:43.000,113,11132634,-755,0,1745421882,12608.506645059992,120.70429685999989,54323.87060280001 2025-04-23,15:24:44.000,113,11132547,-795,0,1745421883,12608.452754580001,120.57036339000479,54324.0103452 2025-04-23,15:24:45.000,113,11132573,-795,0,1745421884,12608.466227199991,120.42938079000305,54323.91951264001 2025-04-23,15:24:46.000,113,11132566,-795,0,1745421885,12608.385391479991,120.28839819000132,54323.730860400006 2025-04-23,15:24:47.000,113,11132573,-795,0,1745421886,12608.405600409991,120.20380863000173,54323.50727256 2025-04-23,15:24:48.000,113,11132570,-795,0,1745421887,12608.39212779,120.06282603,54323.542208160005 2025-04-23,15:24:49.000,113,11132558,-795,0,1745421888,12608.472963510001,119.93594169000426,54323.68195056001 2025-04-23,15:24:50.000,113,11132550,-795,0,1745421889,12608.466227199991,119.83020473999932,54323.63304072001 2025-04-23,15:24:51.000,113,11132585,-795,0,1745421890,12608.466227199991,119.76676256999781,54323.60509224001 2025-04-23,15:24:52.000,113,11132549,-795,0,1745421891,12608.439281959996,119.68217300999822,54323.68195056001 2025-04-23,15:24:53.000,113,11132564,-795,0,1745421892,12608.432545650001,119.62577997000335,54323.70291192001 2025-04-23,15:24:54.000,113,11132604,-795,0,1745421893,12608.41233672,119.58348518999992,54323.77278312001 2025-04-23,15:24:55.000,113,11132628,-795,0,1745421894,12608.479699819996,119.5059447599997,54323.59810512 2025-04-23,15:24:56.000,113,11132612,-795,0,1745421895,12608.452754580001,119.5059447599997,54323.47233696 2025-04-23,15:24:57.000,113,11132586,-795,0,1745421896,12608.432545650001,119.47774824000226,54323.395478640006 2025-04-23,15:24:58.000,113,11132573,-795,0,1745421897,12608.398864099996,119.42840432999947,54323.444388480006 2025-04-23,15:24:59.000,113,11132571,-795,0,1745421898,12608.479699819996,119.40020781000203,54323.53522104001 2025-04-23,15:25:00.000,113,11132582,-795,0,1745421899,12608.41233672,119.36496215999796,54323.61906648 2025-04-23,15:25:01.000,113,11132521,-795,0,1745421900,12608.344973619991,119.3226673800018,54323.68195056001 2025-04-23,15:25:02.000,113,11132577,-795,0,1745421901,12608.277610519996,119.25217608000094,54323.612079360006 2025-04-23,15:25:03.000,113,11132591,-795,0,1745421902,12608.237192659995,119.20283216999815,54323.542208160005 2025-04-23,15:25:04.000,113,11132572,-795,0,1745421903,12608.31129207,119.16758652000135,54323.40246576 2025-04-23,15:25:05.000,113,11132572,-795,0,1745421904,12608.32476468999,119.11824260999856,54323.444388480006 2025-04-23,15:25:06.000,113,11132569,-795,0,1745421905,12608.257401589995,119.08299696000176,54323.3815044 2025-04-23,15:25:07.000,113,11132553,-795,0,1745421906,12608.28434682999,119.0125056600009,54323.395478640006 2025-04-23,15:25:08.000,113,11132555,-795,0,1745421907,12608.26413789999,118.99135827000282,54323.40246576 2025-04-23,15:25:09.000,113,11132528,-795,0,1745421908,12608.24392896999,118.89267045000452,54323.58413088001 2025-04-23,15:25:10.000,113,11132553,-795,0,1745421909,12608.21024742,118.87857218999852,54323.61906648 2025-04-23,15:25:11.000,113,11132598,-795,0,1745421910,12608.216983729995,118.89971958000388,54323.493298320005 2025-04-23,15:25:12.000,113,11132585,-795,0,1745421911,12608.176565869995,118.89267045000452,54323.40246576 2025-04-23,15:25:13.000,113,11132574,-795,0,1745421912,12608.297819449996,118.92791610000131,54323.38849152001 2025-04-23,15:25:14.000,113,11132583,-795,0,1745421913,12608.257401589995,118.98430914000346,54323.41644000001 2025-04-23,15:25:15.000,113,11132563,-795,0,1745421914,12608.216983729995,119.06889870000305,54323.3815044 2025-04-23,15:25:16.000,113,11132566,-795,0,1745421915,12608.136148009995,119.1111934799992,54323.26272336 2025-04-23,15:25:17.000,113,11132607,-795,0,1745421916,12608.06204859999,119.15348826000263,54323.21381352 2025-04-23,15:25:18.000,113,11132574,-795,0,1745421917,12608.00815812,119.16053739000199,54323.423427120004 2025-04-23,15:25:19.000,113,11132570,-795,0,1745421918,12608.00815812,119.16053739000199,54323.43041424 2025-04-23,15:25:20.000,113,11132613,-795,0,1745421919,12608.00815812,119.17463565000071,54323.57714376 2025-04-23,15:25:21.000,113,11132593,-795,0,1745421920,12608.02836705,119.18168478000007,54323.33259456 2025-04-23,15:25:22.000,113,11132600,-795,0,1745421921,12607.98121287999,119.17463565000071,54323.29067184 2025-04-23,15:25:23.000,113,11132596,-795,0,1745421922,12607.90037715999,119.13939000000391,54323.14394232 2025-04-23,15:25:24.000,113,11132586,-795,0,1745421923,12607.92058608999,119.05480044000433,54323.255736240004 2025-04-23,15:25:25.000,113,11132571,-795,0,1745421924,12607.893640849994,119.0125056600009,54323.227787760006 2025-04-23,15:25:26.000,113,11132576,-795,0,1745421925,12607.812805129994,118.94906348999939,54323.29765896001 2025-04-23,15:25:27.000,113,11132578,-795,0,1745421926,12607.779123579989,118.84332654000173,54323.325607440005 2025-04-23,15:25:28.000,113,11132585,-795,0,1745421927,12607.826277749999,118.82217915000365,54323.28368472 2025-04-23,15:25:29.000,113,11132564,-795,0,1745421928,12607.859959299989,118.72349132999807,54323.4513756 2025-04-23,15:25:30.000,113,11132588,-795,0,1745421929,12607.92058608999,118.69529481000063,54323.17887792001 2025-04-23,15:25:31.000,113,11132535,-795,0,1745421930,12607.886904539999,118.6670982900032,54323.19983928001 2025-04-23,15:25:32.000,113,11132506,-795,0,1745421931,12607.785859889998,118.6177543800004,54322.98323856001 2025-04-23,15:25:33.000,113,11132550,-795,0,1745421932,12607.779123579989,118.5543122099989,54323.10201960001 2025-04-23,15:25:34.000,113,11132560,-795,0,1745421933,12607.684815239998,118.53316482000082,54322.94830296 2025-04-23,15:25:35.000,113,11132566,-795,0,1745421934,12607.637661070003,118.4556243900006,54323.08105824001 2025-04-23,15:25:36.000,113,11132579,-795,0,1745421935,12607.678078929988,118.4203787400038,54323.157916560005 2025-04-23,15:25:37.000,113,11132609,-795,0,1745421936,12607.691551549993,118.4062804799978,54323.1718908 2025-04-23,15:25:38.000,113,11132603,-795,0,1745421937,12607.637661070003,118.34283831000357,54323.10201960001 2025-04-23,15:25:39.000,113,11132663,-795,0,1745421938,12607.610715829993,118.32169091999822,54323.060096880006 2025-04-23,15:25:40.000,113,11132577,-795,0,1745421939,12607.610715829993,118.25119962000463,54322.98323856001 2025-04-23,15:25:41.000,113,11132579,-795,0,1745421940,12607.536616420002,118.28644527000142,54322.941315840006 2025-04-23,15:25:42.000,113,11132543,-795,0,1745421941,12607.523143799997,118.23005222999927,54322.9273416 2025-04-23,15:25:43.000,113,11132555,-795,0,1745421942,12607.408626529992,118.23005222999927,54322.94830296 2025-04-23,15:25:44.000,113,11132594,-795,0,1745421943,12607.334527120001,118.21595397000056,54323.039135520004 2025-04-23,15:25:45.000,113,11132572,-795,0,1745421944,12607.327790809992,118.23005222999927,54323.18586504 2025-04-23,15:25:46.000,113,11132581,-795,0,1745421945,12607.260427709996,118.24415048999799,54323.088045360004 2025-04-23,15:25:47.000,113,11132586,-795,0,1745421946,12607.300845569996,118.29349440000078,54322.80856056 2025-04-23,15:25:48.000,113,11132519,-795,0,1745421947,12607.280636639996,118.31464178999886,54322.8574704 2025-04-23,15:25:49.000,113,11132521,-795,0,1745421948,12607.226746159991,118.37103483000101,54322.8574704 2025-04-23,15:25:50.000,113,11132575,-795,0,1745421949,12607.240218779996,118.34988744000293,54322.86445752001 2025-04-23,15:25:51.000,113,11132604,-795,0,1745421950,12607.179591989996,118.42742787000316,54322.71772800001 2025-04-23,15:25:52.000,113,11132585,-795,0,1745421951,12607.12570150999,118.39218221999909,54322.97625144 2025-04-23,15:25:53.000,113,11132556,-795,0,1745421952,12607.15264675,118.39923134999844,54323.08105824001 2025-04-23,15:25:54.000,113,11132597,-795,0,1745421953,12607.199800919996,118.34283831000357,54323.11599384 2025-04-23,15:25:55.000,113,11132620,-795,0,1745421954,12607.166119369991,118.37808396000037,54322.892406000006 2025-04-23,15:25:56.000,113,11132524,-795,0,1745421955,12607.13243782,118.34283831000357,54322.71772800001 2025-04-23,15:25:57.000,113,11132615,-795,0,1745421956,12607.12570150999,118.32874005000485,54322.67580528001 2025-04-23,15:25:58.000,113,11132603,-795,0,1745421957,12607.06507471999,118.31464178999886,54322.557024240006 2025-04-23,15:25:59.000,113,11132583,-795,0,1745421958,12607.118965199996,118.27939614000206,54322.605934080006 2025-04-23,15:26:00.000,113,11132592,-795,0,1745421959,12607.098756269996,118.30054353000014,54322.97625144 2025-04-23,15:26:01.000,113,11132556,-795,0,1745421960,12607.118965199996,118.3075926599995,54322.990225680005 2025-04-23,15:26:02.000,113,11132582,-795,0,1745421961,12607.118965199996,118.31464178999886,54322.941315840006 2025-04-23,15:26:03.000,113,11132563,-795,0,1745421962,12607.12570150999,118.32874005000485,54322.88541888001 2025-04-23,15:26:04.000,113,11132571,-795,0,1745421963,12607.15264675,118.31464178999886,54322.73868936 2025-04-23,15:26:05.000,113,11132578,-795,0,1745421964,12607.12570150999,118.35693657000229,54322.59195984 2025-04-23,15:26:06.000,113,11132561,-795,0,1745421965,12607.04486578999,118.44152613000188,54322.52907576001 2025-04-23,15:26:07.000,113,11132560,-795,0,1745421966,12606.98423899999,118.49087004000467,54322.536062880004 2025-04-23,15:26:08.000,113,11132581,-795,0,1745421967,12606.95055745,118.54726307999954,54322.66881816 2025-04-23,15:26:09.000,113,11132609,-795,0,1745421968,12606.97076638,118.6177543800004,54322.89939312 2025-04-23,15:26:10.000,113,11132595,-795,0,1745421969,12606.957293759995,118.66004916000384,54322.90638024 2025-04-23,15:26:11.000,113,11132585,-795,0,1745421970,12606.916875899995,118.68119655000191,54322.86445752001 2025-04-23,15:26:12.000,113,11132547,-795,0,1745421971,12606.91013959,118.74463872000342,54322.48016592001 2025-04-23,15:26:13.000,113,11132558,-795,0,1745421972,12606.916875899995,118.75873698000214,54322.54305 2025-04-23,15:26:14.000,113,11132630,-795,0,1745421973,12606.88993066,118.82217915000365,54322.61990832 2025-04-23,15:26:15.000,113,11132569,-795,0,1745421974,12606.86298541999,118.78693349999958,54322.66183104 2025-04-23,15:26:16.000,113,11132550,-795,0,1745421975,12606.876458039995,118.80808088999765,54322.6129212 2025-04-23,15:26:17.000,113,11132559,-795,0,1745421976,12606.795622319994,118.82922828000301,54322.80157344 2025-04-23,15:26:18.000,113,11132571,-795,0,1745421977,12606.8495128,118.81513002000429,54322.80856056 2025-04-23,15:26:19.000,113,11132579,-795,0,1745421978,12606.84277648999,118.82922828000301,54322.892406000006 2025-04-23,15:26:20.000,113,11132532,-795,0,1745421979,12606.86972173,118.85742480000044,54322.61990832 2025-04-23,15:26:21.000,113,11132589,-795,0,1745421980,12606.8495128,118.82922828000301,54322.63388256 2025-04-23,15:26:22.000,113,11132565,-795,0,1745421981,12606.80235862999,118.87152305999916,54322.49414016 2025-04-23,15:26:23.000,113,11132591,-795,0,1745421982,12606.78214969999,118.85742480000044,54322.51510152 2025-04-23,15:26:24.000,113,11132613,-795,0,1745421983,12606.856249109995,118.8644739299998,54322.605934080006 2025-04-23,15:26:25.000,113,11132586,-795,0,1745421984,12606.78214969999,118.8644739299998,54322.75965072 2025-04-23,15:26:26.000,113,11132598,-795,0,1745421985,12606.755204459994,118.85742480000044,54322.703753760004 2025-04-23,15:26:27.000,113,11132625,-795,0,1745421986,12606.70131397999,118.87857218999852,54322.724715120006 2025-04-23,15:26:28.000,113,11132498,-795,0,1745421987,12606.72152290999,118.9138178400026,54322.752663600004 2025-04-23,15:26:29.000,113,11132585,-795,0,1745421988,12606.714786599994,118.95611261999875,54322.52208864 2025-04-23,15:26:30.000,113,11132494,-795,0,1745421989,12606.580060399989,119.0477513099977,54322.26356520001 2025-04-23,15:26:31.000,113,11132617,-755,0,1745421990,12606.586796709998,119.09004609000112,54322.38234624001 2025-04-23,15:26:32.000,113,11132603,-795,0,1745421991,12606.553115159993,119.08299696000176,54322.41029472001 2025-04-23,15:26:33.000,113,11132569,-795,0,1745421992,12606.519433609988,119.09709522000048,54322.59195984 2025-04-23,15:26:34.000,113,11132548,-795,0,1745421993,12606.546378849998,119.11824260999856,54322.80157344 2025-04-23,15:26:35.000,113,11132573,-795,0,1745421994,12606.445334199998,119.11824260999856,54322.536062880004 2025-04-23,15:26:36.000,113,11132499,-795,0,1745421995,12606.290399069992,119.18168478000007,54322.4033076 2025-04-23,15:26:37.000,113,11132606,-795,0,1745421996,12606.391443719993,119.2239795600035,54322.36138488001 2025-04-23,15:26:38.000,113,11132621,-795,0,1745421997,12606.364498479998,119.23807782000222,54322.31247504001 2025-04-23,15:26:39.000,113,11132602,-795,0,1745421998,12606.351025859993,119.20988130000478,54322.35439776 2025-04-23,15:26:40.000,113,11132579,-795,0,1745421999,12606.391443719993,119.19578303999879,54322.42426896 2025-04-23,15:26:41.000,113,11132560,-795,0,1745422000,12606.357762170002,119.16053739000199,54322.43125608001 2025-04-23,15:26:42.000,113,11132575,-795,0,1745422001,12606.303871689997,119.11824260999856,54322.64086968 2025-04-23,15:26:43.000,113,11132531,-795,0,1745422002,12606.229772279992,119.06889870000305,54322.57798560001 2025-04-23,15:26:44.000,113,11132553,-795,0,1745422003,12606.182618109997,119.02660391999962,54322.59195984 2025-04-23,15:26:45.000,113,11132610,-795,0,1745422004,12606.128727629992,119.02660391999962,54322.4033076 2025-04-23,15:26:46.000,113,11132593,-795,0,1745422005,12606.047891909991,119.04070217999833,54322.1587584 2025-04-23,15:26:47.000,113,11132600,-795,0,1745422006,12606.020946669996,119.03365304999897,54322.1587584 2025-04-23,15:26:48.000,113,11132564,-795,0,1745422007,12605.967056189991,119.0759478300024,54322.16574552 2025-04-23,15:26:49.000,113,11132577,-795,0,1745422008,12605.960319879996,119.13234087000455,54322.34741064 2025-04-23,15:26:50.000,113,11132592,-795,0,1745422009,12605.946847259991,119.16758652000135,54322.45920456001 2025-04-23,15:26:51.000,113,11132574,-795,0,1745422010,12605.93337464,119.27332346999901,54322.52907576001 2025-04-23,15:26:52.000,113,11132523,-795,0,1745422011,12605.83232999,119.37906042000395,54322.34741064 2025-04-23,15:26:53.000,113,11132594,-795,0,1745422012,12605.88622046999,119.46364998000354,54322.39632048 2025-04-23,15:26:54.000,113,11132558,-795,0,1745422013,12605.85253892,119.55528867000248,54322.19369400001 2025-04-23,15:26:55.000,113,11132555,-795,0,1745422014,12605.93337464,119.66102562000015,54322.16574552 2025-04-23,15:26:56.000,113,11132603,-795,0,1745422015,12605.946847259991,119.7174186600023,54322.053951600006 2025-04-23,15:26:57.000,113,11132597,-795,0,1745422016,12605.960319879996,119.77381170000444,54322.04696448001 2025-04-23,15:26:58.000,113,11132583,-795,0,1745422017,12606.034419290001,119.83725386999868,54322.102861440006 2025-04-23,15:26:59.000,113,11132540,-795,0,1745422018,12606.128727629992,119.88659778000147,54322.41029472001 2025-04-23,15:27:00.000,113,11132545,-795,0,1745422019,12606.148936559992,119.92184342999826,54322.368372000004 2025-04-23,15:27:01.000,113,11132582,-795,0,1745422020,12606.128727629992,119.99938385999849,54322.2286296 2025-04-23,15:27:02.000,113,11132599,-795,0,1745422021,12606.148936559992,120.03462951000256,54322.06093872 2025-04-23,15:27:03.000,113,11132559,-795,0,1745422022,12606.182618109997,120.06282603,54322.02600312001 2025-04-23,15:27:04.000,113,11132563,-795,0,1745422023,12606.236508590002,120.04872777000128,54322.10984856 2025-04-23,15:27:05.000,113,11132564,-795,0,1745422024,12606.216299660002,120.03462951000256,54322.02600312001 2025-04-23,15:27:06.000,113,11132530,-795,0,1745422025,12606.223035969997,120.02053125000384,54322.01202888 2025-04-23,15:27:07.000,113,11132550,-795,0,1745422026,12606.209563349992,120.01348212000448,54322.032990240004 2025-04-23,15:27:08.000,113,11132505,-795,0,1745422027,12606.148936559992,120.00643298999785,54322.29151368001 2025-04-23,15:27:09.000,113,11132602,-795,0,1745422028,12606.020946669996,120.00643298999785,54322.249590960004 2025-04-23,15:27:10.000,113,11132573,-795,0,1745422029,12605.946847259991,119.97823647000041,54322.2286296 2025-04-23,15:27:11.000,113,11132558,-795,0,1745422030,12605.738021649995,119.95708908000233,54321.69062136001 2025-04-23,15:27:12.000,113,11132557,-795,0,1745422031,12605.83232999,119.89364691000083,54321.78145392 2025-04-23,15:27:13.000,113,11132546,-795,0,1745422032,12605.86601153999,119.89364691000083,54321.92119632 2025-04-23,15:27:14.000,113,11132592,-795,0,1745422033,12605.879484159996,120.01348212000448,54321.984080400005 2025-04-23,15:27:15.000,113,11132610,-795,0,1745422034,12605.78517581999,120.10512081000343,54322.02600312001 2025-04-23,15:27:16.000,113,11132547,-795,0,1745422035,12605.61003176,120.21085776000109,54322.06093872 2025-04-23,15:27:17.000,113,11132581,-795,0,1745422036,12605.468569249999,120.32364383999811,54321.95613192001 2025-04-23,15:27:18.000,113,11132488,-795,0,1745422037,12605.394469839994,120.43642992000241,54321.95613192001 2025-04-23,15:27:19.000,113,11132603,-795,0,1745422038,12605.273216259993,120.47872469999857,54321.99106752 2025-04-23,15:27:20.000,113,11132606,-795,0,1745422039,12605.239534709988,120.42938079000305,54321.718569840006 2025-04-23,15:27:21.000,113,11132591,-795,0,1745422040,12605.347315669998,120.45757731000049,54321.6347244 2025-04-23,15:27:22.000,113,11132553,-795,0,1745422041,12605.380997219989,120.6197073000003,54321.73953120001 2025-04-23,15:27:23.000,113,11132594,-795,0,1745422042,12605.387733529999,120.80298467999819,54321.87927360001 2025-04-23,15:27:24.000,113,11132502,-795,0,1745422043,12605.327106739998,120.88052510999842,54321.90722208001 2025-04-23,15:27:25.000,113,11132577,-795,0,1745422044,12605.259743639988,120.95101640999928,54322.14478416001 2025-04-23,15:27:26.000,113,11132588,-795,0,1745422045,12605.172171609993,121.05675336000422,54322.04696448001 2025-04-23,15:27:27.000,113,11132584,-795,0,1745422046,12605.165435299998,121.0779007500023,54322.019016 2025-04-23,15:27:28.000,113,11132562,-795,0,1745422047,12605.172171609993,121.18363769999996,54321.83735088001 2025-04-23,15:27:29.000,113,11132558,-795,0,1745422048,12605.239534709988,121.24003074000211,54321.96311904 2025-04-23,15:27:30.000,113,11132566,-795,0,1745422049,12605.219325779988,121.33871856000042,54322.02600312001 2025-04-23,15:27:31.000,113,11132590,-795,0,1745422050,12605.178907920003,121.3880624700032,54321.92119632 2025-04-23,15:27:32.000,113,11132504,-795,0,1745422051,12605.212589469993,121.43740637999872,54321.92818344001 2025-04-23,15:27:33.000,113,11132591,-795,0,1745422052,12605.158698990002,121.50789767999959,54322.06792584 2025-04-23,15:27:34.000,113,11132574,-795,0,1745422053,12605.199116850003,121.56429072000174,54322.07491296001 2025-04-23,15:27:35.000,113,11132548,-795,0,1745422054,12605.239534709988,121.60658549999789,54321.99805464 2025-04-23,15:27:36.000,113,11132556,-795,0,1745422055,12605.333843049993,121.64183115000196,54322.04696448001 2025-04-23,15:27:37.000,113,11132573,-795,0,1745422056,12605.340579359989,121.67707679999876,54321.66267288 2025-04-23,15:27:38.000,113,11132561,-795,0,1745422057,12605.495514489994,121.76166635999834,54321.92818344001 2025-04-23,15:27:39.000,113,11132572,-795,0,1745422058,12605.58982283,121.77576462000434,54321.97709328001 2025-04-23,15:27:40.000,113,11132513,-795,0,1745422059,12605.62350437999,121.80396114000177,54321.97010616 2025-04-23,15:27:41.000,113,11132583,-795,0,1745422060,12605.576350209994,121.77576462000434,54321.984080400005 2025-04-23,15:27:42.000,113,11132536,-795,0,1745422061,12605.52245972999,121.78986288000306,54322.0888872 2025-04-23,15:27:43.000,113,11132556,-795,0,1745422062,12605.5696139,121.73346984000091,54322.17971976 2025-04-23,15:27:44.000,113,11132587,-795,0,1745422063,12605.58982283,121.79691201000242,54322.270552320006 2025-04-23,15:27:45.000,113,11132577,-795,0,1745422064,12605.54940497,121.79691201000242,54321.99805464 2025-04-23,15:27:46.000,113,11132567,-795,0,1745422065,12605.56287758999,121.78986288000306,54321.99805464 2025-04-23,15:27:47.000,113,11132617,-795,0,1745422066,12605.495514489994,121.77576462000434,54322.032990240004 2025-04-23,15:27:48.000,113,11132505,-795,0,1745422067,12605.468569249999,121.75461722999898,54322.02600312001 2025-04-23,15:27:49.000,113,11132555,-795,0,1745422068,12605.46183293999,121.72642071000155,54322.02600312001 2025-04-23,15:27:50.000,113,11132557,-795,0,1745422069,12605.387733529999,121.73346984000091,54322.25657808 2025-04-23,15:27:51.000,113,11132617,-795,0,1745422070,12605.219325779988,121.69822419000411,54322.03997736 2025-04-23,15:27:52.000,113,11132563,-795,0,1745422071,12605.205853159998,121.72642071000155,54322.06792584 2025-04-23,15:27:53.000,113,11132518,-795,0,1745422072,12605.158698990002,121.73346984000091,54321.90722208001 2025-04-23,15:27:54.000,113,11132590,-795,0,1745422073,12605.158698990002,121.71937158000219,54322.01202888 2025-04-23,15:27:55.000,113,11132572,-795,0,1745422074,12605.125017439997,121.71232245000283,54322.00504176001 2025-04-23,15:27:56.000,113,11132560,-795,0,1745422075,12605.030709099992,121.74756809999963,54321.87927360001 2025-04-23,15:27:57.000,113,11132566,-795,0,1745422076,12605.030709099992,121.71937158000219,54321.87228648 2025-04-23,15:27:58.000,113,11132584,-795,0,1745422077,12604.936400760002,121.73346984000091,54322.06093872 2025-04-23,15:27:59.000,113,11132568,-795,0,1745422078,12604.862301349996,121.75461722999898,54322.00504176001 2025-04-23,15:28:00.000,113,11132564,-795,0,1745422079,12604.882510279996,121.80396114000177,54322.053951600006 2025-04-23,15:28:01.000,113,11132575,-795,0,1745422080,12604.929664449992,121.78986288000306,54322.11683568 2025-04-23,15:28:02.000,113,11132580,-795,0,1745422081,12604.882510279996,121.85330505000456,54321.914209200004 2025-04-23,15:28:03.000,113,11132555,-795,0,1745422082,12604.882510279996,121.881501570002,54321.85132512 2025-04-23,15:28:04.000,113,11132492,-795,0,1745422083,12604.869037659992,121.95199287000287,54321.914209200004 2025-04-23,15:28:05.000,113,11132555,-795,0,1745422084,12604.902719209997,121.9801893900003,54321.85831224001 2025-04-23,15:28:06.000,113,11132477,-795,0,1745422085,12604.781465629996,122.05772982000053,54321.87927360001 2025-04-23,15:28:07.000,113,11132583,-795,0,1745422086,12604.808410869991,122.06477894999989,54322.019016 2025-04-23,15:28:08.000,113,11132568,-795,0,1745422087,12604.761256699996,122.14936850999948,54322.01202888 2025-04-23,15:28:09.000,113,11132574,-795,0,1745422088,12604.75452039,122.19871242000227,54322.06792584 2025-04-23,15:28:10.000,113,11132590,-795,0,1745422089,12604.815147180001,122.28330198000185,54321.914209200004 2025-04-23,15:28:11.000,113,11132613,-795,0,1745422090,12604.855565040001,122.3749406700008,54321.95613192001 2025-04-23,15:28:12.000,113,11132525,-795,0,1745422091,12604.788201939991,122.41018632000487,54321.935170560006 2025-04-23,15:28:13.000,113,11132561,-795,0,1745422092,12604.815147180001,122.48067761999846,54321.79542816 2025-04-23,15:28:14.000,113,11132554,-795,0,1745422093,12604.774729320001,122.51592327000253,54321.80241528 2025-04-23,15:28:15.000,113,11132549,-795,0,1745422094,12604.808410869991,122.55821804999869,54321.97709328001 2025-04-23,15:28:16.000,113,11132586,-795,0,1745422095,12604.862301349996,122.6216602200002,54322.102861440006 2025-04-23,15:28:17.000,113,11132568,-795,0,1745422096,12604.815147180001,122.67100413000298,54322.081900080004 2025-04-23,15:28:18.000,113,11132581,-795,0,1745422097,12604.842092419996,122.74149543000385,54321.92818344001 2025-04-23,15:28:19.000,113,11132590,-795,0,1745422098,12604.869037659992,122.76969195000129,54321.935170560006 2025-04-23,15:28:20.000,113,11132494,-795,0,1745422099,12604.808410869991,122.82608499000344,54321.78145392 2025-04-23,15:28:21.000,113,11132579,-795,0,1745422100,12604.862301349996,122.8331341200028,54321.83036376 2025-04-23,15:28:22.000,113,11132566,-795,0,1745422101,12604.767993009991,122.88952715999767,54321.718569840006 2025-04-23,15:28:23.000,113,11132586,-795,0,1745422102,12604.794938250001,122.85428151000087,54322.019016 2025-04-23,15:28:24.000,113,11132563,-795,0,1745422103,12604.761256699996,122.94592019999982,54321.97709328001 2025-04-23,15:28:25.000,113,11132542,-795,0,1745422104,12604.862301349996,122.98116585000389,54322.11683568 2025-04-23,15:28:26.000,113,11132621,-795,0,1745422105,12604.808410869991,122.99526411000261,54322.01202888 2025-04-23,15:28:27.000,113,11132577,-795,0,1745422106,12604.741047769996,123.02346063000005,54321.746518320004 2025-04-23,15:28:28.000,113,11132568,-795,0,1745422107,12604.741047769996,123.06575541000348,54321.816389520005 2025-04-23,15:28:29.000,113,11132570,-795,0,1745422108,12604.767993009991,123.12919757999771,54321.76049256001 2025-04-23,15:28:30.000,113,11132595,-795,0,1745422109,12604.700629909996,123.16444323000178,54321.78844104001 2025-04-23,15:28:31.000,113,11132569,-795,0,1745422110,12604.64673942999,123.22788540000329,54321.767479680006 2025-04-23,15:28:32.000,113,11132560,-795,0,1745422111,12604.61305788,123.241983660002,54321.97010616 2025-04-23,15:28:33.000,113,11132597,-795,0,1745422112,12604.720838839996,123.2913275700048,54322.0888872 2025-04-23,15:28:34.000,113,11132566,-795,0,1745422113,12604.747784079991,123.2913275700048,54322.10984856 2025-04-23,15:28:35.000,113,11132589,-795,0,1745422114,12604.828619799991,123.38296626000374,54321.83036376 2025-04-23,15:28:36.000,113,11132537,-795,0,1745422115,12604.761256699996,123.44640842999797,54321.7045956 2025-04-23,15:28:37.000,113,11132609,-795,0,1745422116,12604.788201939991,123.4887032100014,54321.71158272001 2025-04-23,15:28:38.000,113,11132573,-795,0,1745422117,12604.700629909996,123.54509625000355,54321.6347244 2025-04-23,15:28:39.000,113,11132595,-795,0,1745422118,12604.774729320001,123.53099799000483,54321.66267288 2025-04-23,15:28:40.000,113,11132590,-795,0,1745422119,12604.781465629996,123.54509625000355,54322.053951600006 2025-04-23,15:28:41.000,113,11132563,-795,0,1745422120,12604.75452039,123.55919451000227,54321.96311904 2025-04-23,15:28:42.000,113,11132610,-795,0,1745422121,12604.767993009991,123.5380471200042,54321.96311904 2025-04-23,15:28:43.000,113,11132574,-795,0,1745422122,12604.75452039,123.50280147000012,54321.92818344001 2025-04-23,15:28:44.000,113,11132579,-795,0,1745422123,12604.73431146,123.50985059999948,54321.78844104001 2025-04-23,15:28:45.000,113,11132609,-795,0,1745422124,12604.68715728999,123.46050669000397,54321.746518320004 2025-04-23,15:28:46.000,113,11132564,-795,0,1745422125,12604.559167399995,123.46050669000397,54321.4600464 2025-04-23,15:28:47.000,113,11132572,-795,0,1745422126,12604.68715728999,123.39706452000246,54321.66966000001 2025-04-23,15:28:48.000,113,11132571,-795,0,1745422127,12604.67368467,123.41116278000118,54321.80241528 2025-04-23,15:28:49.000,113,11132597,-795,0,1745422128,12604.727575149991,123.36181886999839,54322.07491296001 2025-04-23,15:28:50.000,113,11132578,-795,0,1745422129,12604.71410253,123.37591713000438,54322.02600312001 2025-04-23,15:28:51.000,113,11132615,-795,0,1745422130,12604.767993009991,123.36886799999775,54321.94215768 2025-04-23,15:28:52.000,113,11132587,-795,0,1745422131,12604.815147180001,123.36886799999775,54321.83036376 2025-04-23,15:28:53.000,113,11132610,-795,0,1745422132,12604.808410869991,123.38296626000374,54321.72555696 2025-04-23,15:28:54.000,113,11132567,-795,0,1745422133,12604.848828729992,123.3900153900031,54321.73953120001 2025-04-23,15:28:55.000,113,11132593,-795,0,1745422134,12604.75452039,123.38296626000374,54321.50895624 2025-04-23,15:28:56.000,113,11132608,-795,0,1745422135,12604.741047769996,123.37591713000438,54321.55786608 2025-04-23,15:28:57.000,113,11132570,-795,0,1745422136,12604.869037659992,123.36886799999775,54321.83036376 2025-04-23,15:28:58.000,113,11132600,-795,0,1745422137,12604.949873379992,123.35476973999903,54322.03997736 2025-04-23,15:28:59.000,113,11132587,-795,0,1745422138,12604.997027550002,123.31247496000287,54321.87927360001 2025-04-23,15:29:00.000,113,11132523,-795,0,1745422139,12605.077863270002,123.23493453000265,54322.00504176001 2025-04-23,15:29:01.000,113,11132602,-795,0,1745422140,12605.205853159998,123.12919757999771,54321.78844104001 2025-04-23,15:29:02.000,113,11132597,-795,0,1745422141,12605.212589469993,123.0305097599994,54321.697608480004 2025-04-23,15:29:03.000,113,11132568,-795,0,1745422142,12605.327106739998,122.90362542000366,54321.66966000001 2025-04-23,15:29:04.000,113,11132607,-795,0,1745422143,12605.50225079999,122.8331341200028,54321.80241528 2025-04-23,15:29:05.000,113,11132637,-795,0,1745422144,12605.61003176,122.76969195000129,54321.89324784 2025-04-23,15:29:06.000,113,11132557,-795,0,1745422145,12605.64371330999,122.67100413000298,54322.053951600006 2025-04-23,15:29:07.000,113,11132597,-795,0,1745422146,12605.70434009999,122.5864145700034,54322.032990240004 2025-04-23,15:29:08.000,113,11132541,-795,0,1745422147,12605.697603789995,122.48772674999782,54322.07491296001 2025-04-23,15:29:09.000,113,11132539,-795,0,1745422148,12605.69086748,122.45953023000038,54322.053951600006 2025-04-23,15:29:10.000,113,11132589,-795,0,1745422149,12605.69086748,122.38903892999951,54321.87927360001 2025-04-23,15:29:11.000,113,11132568,-795,0,1745422150,12605.636976999995,122.31854762999865,54321.767479680006 2025-04-23,15:29:12.000,113,11132603,-795,0,1745422151,12605.596559139994,122.29035111000121,54321.85831224001 2025-04-23,15:29:13.000,113,11132572,-795,0,1745422152,12605.58308651999,122.26920372000313,54321.97709328001 2025-04-23,15:29:14.000,113,11132596,-795,0,1745422153,12605.515723419994,122.2269089399997,54322.00504176001 2025-04-23,15:29:15.000,113,11132614,-795,0,1745422154,12605.414678769994,122.19166329000291,54322.151771280005 2025-04-23,15:29:16.000,113,11132533,-795,0,1745422155,12605.226062089998,122.21281068000098,54322.019016 2025-04-23,15:29:17.000,113,11132595,-795,0,1745422156,12605.118281130002,122.26215459000377,54321.92818344001 2025-04-23,15:29:18.000,113,11132571,-795,0,1745422157,12605.050918029992,122.325596759998,54321.72555696 2025-04-23,15:29:19.000,113,11132618,-795,0,1745422158,12604.983554929997,122.44543197000166,54321.816389520005 2025-04-23,15:29:20.000,113,11132606,-795,0,1745422159,12604.929664449992,122.53002153000125,54321.80940240001 2025-04-23,15:29:21.000,113,11132569,-795,0,1745422160,12604.835356110001,122.64280760999827,54321.73254408 2025-04-23,15:29:22.000,113,11132565,-795,0,1745422161,12604.875773970001,122.77674108000065,54321.80241528 2025-04-23,15:29:23.000,113,11132580,-795,0,1745422162,12604.956609690002,122.91772368000238,54322.07491296001 2025-04-23,15:29:24.000,113,11132577,-795,0,1745422163,12604.936400760002,123.00231324000197,54322.081900080004 2025-04-23,15:29:25.000,113,11132577,-795,0,1745422164,12604.949873379992,123.21378714000457,54322.03997736 2025-04-23,15:29:26.000,113,11132589,-795,0,1745422165,12604.949873379992,123.33362235000095,54321.92119632 2025-04-23,15:29:27.000,113,11132567,-795,0,1745422166,12605.057654340002,123.48165408000204,54321.73254408 2025-04-23,15:29:28.000,113,11132578,-795,0,1745422167,12605.151962679993,123.61558755000442,54321.75350544 2025-04-23,15:29:29.000,113,11132648,-795,0,1745422168,12605.306897809998,123.7354227600008,54321.9491448 2025-04-23,15:29:30.000,113,11132545,-795,0,1745422169,12605.367524599998,123.78476667000359,54321.97709328001 2025-04-23,15:29:31.000,113,11132606,-795,0,1745422170,12605.421415079989,123.86230710000382,54321.95613192001 2025-04-23,15:29:32.000,113,11132614,-795,0,1745422171,12605.394469839994,123.86230710000382,54322.032990240004 2025-04-23,15:29:33.000,113,11132590,-795,0,1745422172,12605.421415079989,123.85525797000446,54322.07491296001 2025-04-23,15:29:34.000,113,11132604,-795,0,1745422173,12605.401206149989,123.84115970999846,54322.09587432001 2025-04-23,15:29:35.000,113,11132637,-795,0,1745422174,12605.508987109999,123.8341105799991,54322.04696448001 2025-04-23,15:29:36.000,113,11132582,-795,0,1745422175,12605.434887699994,123.79886493000231,54321.79542816 2025-04-23,15:29:37.000,113,11132578,-795,0,1745422176,12605.428151389999,123.74247189000016,54321.83036376 2025-04-23,15:29:38.000,113,11132577,-795,0,1745422177,12605.414678769994,123.6367349400025,54322.032990240004 2025-04-23,15:29:39.000,113,11132527,-795,0,1745422178,12605.239534709988,123.55919451000227,54321.76049256001 2025-04-23,15:29:40.000,113,11132551,-795,0,1745422179,12605.266479949998,123.48165408000204,54322.081900080004 2025-04-23,15:29:41.000,113,11132538,-795,0,1745422180,12605.192380539993,123.37591713000438,54321.95613192001 2025-04-23,15:29:42.000,113,11132617,-795,0,1745422181,12605.185644229998,123.37591713000438,54321.99805464 2025-04-23,15:29:43.000,113,11132564,-795,0,1745422182,12605.239534709988,123.32657322000159,54322.06093872 2025-04-23,15:29:44.000,113,11132558,-795,0,1745422183,12605.158698990002,123.36181886999839,54321.72555696 2025-04-23,15:29:45.000,113,11132550,-795,0,1745422184,12605.279952569988,123.36886799999775,54321.816389520005 2025-04-23,15:29:46.000,113,11132584,-795,0,1745422185,12605.165435299998,123.43935929999861,54321.4600464 2025-04-23,15:29:47.000,113,11132594,-795,0,1745422186,12605.313634119993,123.49575234000076,54321.697608480004 2025-04-23,15:29:48.000,113,11132578,-795,0,1745422187,12605.367524599998,123.55214538000291,54321.62773728 2025-04-23,15:29:49.000,113,11132604,-795,0,1745422188,12605.455096629994,123.65083320000122,54322.00504176001 2025-04-23,15:29:50.000,113,11132614,-795,0,1745422189,12605.535932349994,123.75657014999888,54322.09587432001 2025-04-23,15:29:51.000,113,11132607,-795,0,1745422190,12605.62350437999,123.77771754000423,54322.032990240004 2025-04-23,15:29:52.000,113,11132581,-795,0,1745422191,12605.71107641,123.89050362000125,54321.85132512 2025-04-23,15:29:53.000,113,11132569,-795,0,1745422192,12605.818857369995,123.92574926999805,54321.82337664 2025-04-23,15:29:54.000,113,11132585,-795,0,1745422193,12605.89295678,123.9468966600034,54321.94215768 2025-04-23,15:29:55.000,113,11132539,-795,0,1745422194,12606.034419290001,123.93984753000404,54321.97709328001 2025-04-23,15:29:56.000,113,11132560,-795,0,1745422195,12606.007474049991,123.93279840000469,54321.87228648 2025-04-23,15:29:57.000,113,11132568,-795,0,1745422196,12606.121991319997,123.78476667000359,54322.09587432001 2025-04-23,15:29:58.000,113,11132558,-795,0,1745422197,12606.121991319997,123.700177110004,54322.13779704 2025-04-23,15:29:59.000,113,11132604,-795,0,1745422198,12606.229772279992,123.53099799000483,54322.249590960004 2025-04-23,15:30:00.000,113,11132547,-795,0,1745422199,12606.249981209992,123.39706452000246,54322.17273264001 2025-04-23,15:30:01.000,113,11132562,-795,0,1745422200,12606.276926450002,123.19263974999922,54321.94215768 2025-04-23,15:30:02.000,113,11132562,-795,0,1745422201,12606.317344310002,122.96001845999854,54321.95613192001 2025-04-23,15:30:03.000,113,11132570,-795,0,1745422202,12606.357762170002,122.77674108000065,54322.02600312001 2025-04-23,15:30:04.000,113,11132536,-795,0,1745422203,12606.290399069992,122.55116891999933,54321.97010616 2025-04-23,15:30:05.000,113,11132589,-795,0,1745422204,12606.270190139992,122.31854762999865,54322.081900080004 2025-04-23,15:30:06.000,113,11132558,-795,0,1745422205,12606.101782389997,122.21281068000098,54322.019016 2025-04-23,15:30:07.000,113,11132580,-795,0,1745422206,12606.074837150001,122.00133677999838,54321.99805464 2025-04-23,15:30:08.000,113,11132589,-795,0,1745422207,12605.9737925,121.92379634999816,54321.95613192001 2025-04-23,15:30:09.000,113,11132576,-795,0,1745422208,12605.967056189991,121.89559983000072,54321.865299360004 2025-04-23,15:30:10.000,113,11132579,-795,0,1745422209,12605.85253892,121.85330505000456,54321.816389520005 2025-04-23,15:30:11.000,113,11132556,-795,0,1745422210,12605.778439509995,121.93084548000479,54321.80940240001 2025-04-23,15:30:12.000,113,11132581,-795,0,1745422211,12605.697603789995,122.00838590999774,54321.62075016001 2025-04-23,15:30:13.000,113,11132542,-795,0,1745422212,12605.67065855,122.1282211200014,54321.64171152001 2025-04-23,15:30:14.000,113,11132531,-795,0,1745422213,12605.636976999995,122.28330198000185,54321.79542816 2025-04-23,15:30:15.000,113,11132567,-795,0,1745422214,12605.717812719995,122.49477588000445,54321.90023496 2025-04-23,15:30:16.000,113,11132590,-795,0,1745422215,12605.74475795999,122.71329890999914,54321.83036376 2025-04-23,15:30:17.000,113,11132598,-795,0,1745422216,12605.76496688999,122.99526411000261,54321.54389184001 2025-04-23,15:30:18.000,113,11132573,-795,0,1745422217,12605.899693089996,123.22788540000329,54321.648698640005 2025-04-23,15:30:19.000,113,11132600,-795,0,1745422218,12606.074837150001,123.47460495000269,54321.72555696 2025-04-23,15:30:20.000,113,11132515,-795,0,1745422219,12606.095046080001,123.700177110004,54321.718569840006 2025-04-23,15:30:21.000,113,11132534,-795,0,1745422220,12606.236508590002,123.91165100999933,54321.73254408 2025-04-23,15:30:22.000,113,11132597,-795,0,1745422221,12606.276926450002,124.05968274000043,54321.85831224001 2025-04-23,15:30:23.000,113,11132604,-795,0,1745422222,12606.330816929993,124.16541968999809,54321.85831224001 2025-04-23,15:30:24.000,113,11132584,-795,0,1745422223,12606.485752059998,124.25000924999767,54322.102861440006 2025-04-23,15:30:25.000,113,11132613,-795,0,1745422224,12606.573324089994,124.27115664000303,54322.16574552 2025-04-23,15:30:26.000,113,11132530,-795,0,1745422225,12606.586796709998,124.27820577000239,54321.844338 2025-04-23,15:30:27.000,113,11132582,-795,0,1745422226,12606.68110504999,124.20066534000216,54321.886260720006 2025-04-23,15:30:28.000,113,11132550,-795,0,1745422227,12606.714786599994,124.07378099999914,54321.9491448 2025-04-23,15:30:29.000,113,11132549,-795,0,1745422228,12606.708050289999,123.96804405000148,54321.935170560006 2025-04-23,15:30:30.000,113,11132576,-795,0,1745422229,12606.74173183999,123.79181580000295,54322.00504176001 2025-04-23,15:30:31.000,113,11132591,-795,0,1745422230,12606.627214569999,123.62263668000378,54321.97709328001 2025-04-23,15:30:32.000,113,11132554,-795,0,1745422231,12606.627214569999,123.41821191000054,54322.01202888 2025-04-23,15:30:33.000,113,11132551,-795,0,1745422232,12606.613741949994,123.21378714000457,54322.06792584 2025-04-23,15:30:34.000,113,11132543,-795,0,1745422233,12606.512697299993,123.08690280000155,54321.75350544 2025-04-23,15:30:35.000,113,11132612,-795,0,1745422234,12606.600269329989,122.95296932999918,54321.94215768 2025-04-23,15:30:36.000,113,11132609,-795,0,1745422235,12606.546378849998,122.81198673000472,54321.87228648 2025-04-23,15:30:37.000,113,11132586,-795,0,1745422236,12606.512697299993,122.75559369000257,54321.75350544 2025-04-23,15:30:38.000,113,11132589,-795,0,1745422237,12606.519433609988,122.65690587000427,54321.80940240001 2025-04-23,15:30:39.000,113,11132599,-795,0,1745422238,12606.505960989998,122.57936544000404,54322.019016 2025-04-23,15:30:40.000,113,11132559,-795,0,1745422239,12606.472279439993,122.55116891999933,54321.984080400005 2025-04-23,15:30:41.000,113,11132570,-795,0,1745422240,12606.674368739994,122.53002153000125,54322.13779704 2025-04-23,15:30:42.000,113,11132590,-795,0,1745422241,12606.714786599994,122.50887414000317,54321.95613192001 2025-04-23,15:30:43.000,113,11132575,-795,0,1745422242,12606.76867708,122.52297240000189,54321.767479680006 2025-04-23,15:30:44.000,113,11132509,-795,0,1745422243,12606.88319434999,122.4383828400023,54321.80940240001 2025-04-23,15:30:45.000,113,11132552,-795,0,1745422244,12606.97076638,122.34674415000336,54321.82337664 2025-04-23,15:30:46.000,113,11132592,-795,0,1745422245,12607.038129479995,122.26920372000313,54321.7744668 2025-04-23,15:30:47.000,113,11132583,-795,0,1745422246,12607.04486578999,122.1634667699982,54321.92119632 2025-04-23,15:30:48.000,113,11132619,-795,0,1745422247,12607.12570150999,122.05068069000117,54322.12382280001 2025-04-23,15:30:49.000,113,11132597,-795,0,1745422248,12607.12570150999,121.99428764999902,54322.06792584 2025-04-23,15:30:50.000,113,11132608,-795,0,1745422249,12607.139174129996,121.881501570002,54322.16574552 2025-04-23,15:30:51.000,113,11132582,-795,0,1745422250,12607.15264675,121.79691201000242,54321.99805464 2025-04-23,15:30:52.000,113,11132518,-795,0,1745422251,12607.12570150999,121.71937158000219,54321.78145392 2025-04-23,15:30:53.000,113,11132585,-795,0,1745422252,12607.11222889,121.64888028000132,54321.83036376 2025-04-23,15:30:54.000,113,11132542,-795,0,1745422253,12607.078547339996,121.52904506999766,54321.85132512 2025-04-23,15:30:55.000,113,11132583,-795,0,1745422254,12607.0516021,121.54314333000366,54321.78145392 2025-04-23,15:30:56.000,113,11132544,-795,0,1745422255,12607.038129479995,121.5360942000043,54322.019016 2025-04-23,15:30:57.000,113,11132577,-795,0,1745422256,12607.01118424,121.50789767999959,54321.97010616 2025-04-23,15:30:58.000,113,11132583,-795,0,1745422257,12607.098756269996,121.51494680999895,54322.01202888 2025-04-23,15:30:59.000,113,11132576,-795,0,1745422258,12607.17285568,121.55019246000302,54322.09587432001 2025-04-23,15:31:00.000,113,11132511,-795,0,1745422259,12607.166119369991,121.60658549999789,54321.87228648 2025-04-23,15:31:01.000,113,11132562,-795,0,1745422260,12607.206537229991,121.71937158000219,54321.85831224001 2025-04-23,15:31:02.000,113,11132605,-795,0,1745422261,12607.233482470001,121.85330505000456,54321.79542816 2025-04-23,15:31:03.000,113,11132606,-795,0,1745422262,12607.233482470001,121.88855070000136,54321.73254408 2025-04-23,15:31:04.000,113,11132543,-795,0,1745422263,12607.334527120001,122.00133677999838,54321.816389520005 2025-04-23,15:31:05.000,113,11132592,-795,0,1745422264,12607.469253319992,122.10707373000332,54322.249590960004 2025-04-23,15:31:06.000,113,11132594,-795,0,1745422265,12607.563561659998,122.1634667699982,54322.13080992 2025-04-23,15:31:07.000,113,11132572,-795,0,1745422266,12607.617452140003,122.19166329000291,54322.17273264001 2025-04-23,15:31:08.000,113,11132548,-795,0,1745422267,12607.758914649989,122.19166329000291,54321.984080400005 2025-04-23,15:31:09.000,113,11132584,-795,0,1745422268,12607.785859889998,122.24805632999778,54321.984080400005 2025-04-23,15:31:10.000,113,11132562,-795,0,1745422269,12607.826277749999,122.21281068000098,54321.99106752 2025-04-23,15:31:11.000,113,11132618,-795,0,1745422270,12607.745442029998,122.17756503000419,54321.865299360004 2025-04-23,15:31:12.000,113,11132544,-795,0,1745422271,12607.785859889998,122.10707373000332,54321.90023496 2025-04-23,15:31:13.000,113,11132531,-795,0,1745422272,12607.799332509989,122.06477894999989,54322.24260384001 2025-04-23,15:31:14.000,113,11132540,-795,0,1745422273,12607.799332509989,122.01543504000438,54322.2985008 2025-04-23,15:31:15.000,113,11132583,-795,0,1745422274,12607.698287859988,121.9801893900003,54322.28452656 2025-04-23,15:31:16.000,113,11132568,-795,0,1745422275,12607.624188449998,121.98723851999966,54322.13779704 2025-04-23,15:31:17.000,113,11132586,-795,0,1745422276,12607.536616420002,121.9801893900003,54321.914209200004 2025-04-23,15:31:18.000,113,11132579,-795,0,1745422277,12607.388417599992,121.98723851999966,54321.648698640005 2025-04-23,15:31:19.000,113,11132565,-795,0,1745422278,12607.475989630002,122.01543504000438,54321.99106752 2025-04-23,15:31:20.000,113,11132579,-795,0,1745422279,12607.415362840002,122.07887720999861,54321.97709328001 2025-04-23,15:31:21.000,113,11132601,-795,0,1745422280,12607.368208669992,122.14936850999948,54321.914209200004 2025-04-23,15:31:22.000,113,11132587,-795,0,1745422281,12607.347999739992,122.18461416000355,54322.18670688 2025-04-23,15:31:23.000,113,11132526,-795,0,1745422282,12607.354736050002,122.25510546000442,54322.27753944 2025-04-23,15:31:24.000,113,11132563,-795,0,1745422283,12607.307581879992,122.31854762999865,54322.27753944 2025-04-23,15:31:25.000,113,11132594,-795,0,1745422284,12607.273900330001,122.42428458000359,54322.151771280005 2025-04-23,15:31:26.000,113,11132567,-795,0,1745422285,12607.17285568,122.50887414000317,54321.82337664 2025-04-23,15:31:27.000,113,11132563,-795,0,1745422286,12607.118965199996,122.60051283000212,54321.746518320004 2025-04-23,15:31:28.000,113,11132583,-795,0,1745422287,12607.12570150999,122.67100413000298,54321.78844104001 2025-04-23,15:31:29.000,113,11132564,-795,0,1745422288,12607.098756269996,122.6851023900017,54321.87228648 2025-04-23,15:31:30.000,113,11132590,-795,0,1745422289,12607.166119369991,122.67805326000234,54322.032990240004 2025-04-23,15:31:31.000,113,11132572,-795,0,1745422290,12607.159383059996,122.69920065000042,54322.17273264001 2025-04-23,15:31:32.000,113,11132454,-795,0,1745422291,12607.17285568,122.71329890999914,54322.0888872 2025-04-23,15:31:33.000,113,11132571,-795,0,1745422292,12607.13243782,122.66395500000363,54321.984080400005 2025-04-23,15:31:34.000,113,11132510,-795,0,1745422293,12607.253691400001,122.6216602200002,54321.78844104001 2025-04-23,15:31:35.000,113,11132564,-795,0,1745422294,12607.368208669992,122.53707066000061,54321.82337664 2025-04-23,15:31:36.000,113,11132578,-795,0,1745422295,12607.401890219997,122.46657935999974,54321.718569840006 2025-04-23,15:31:37.000,113,11132584,-795,0,1745422296,12607.502934869997,122.36084241000208,54321.80940240001 2025-04-23,15:31:38.000,113,11132548,-795,0,1745422297,12607.698287859988,122.20576155000163,54321.886260720006 2025-04-23,15:31:39.000,113,11132546,-795,0,1745422298,12607.745442029998,122.10002460000396,54322.10984856 2025-04-23,15:31:40.000,113,11132477,-795,0,1745422299,12607.866695609999,121.95904200000223,54322.04696448001 2025-04-23,15:31:41.000,113,11132564,-795,0,1745422300,12607.819541439989,121.86035418000392,54321.767479680006 2025-04-23,15:31:42.000,113,11132496,-795,0,1745422301,12607.954267639994,121.7687154899977,54321.865299360004 2025-04-23,15:31:43.000,113,11132570,-795,0,1745422302,12608.04857598,121.6700276699994,54321.75350544 2025-04-23,15:31:44.000,113,11132540,-795,0,1745422303,12608.055312289995,121.6347820200026,54321.7744668 2025-04-23,15:31:45.000,113,11132540,-795,0,1745422304,12608.02836705,121.55019246000302,54321.76049256001 2025-04-23,15:31:46.000,113,11132561,-795,0,1745422305,12607.994685499994,121.55019246000302,54321.73953120001 2025-04-23,15:31:47.000,113,11132611,-795,0,1745422306,12607.907113469999,121.5360942000043,54321.73254408 2025-04-23,15:31:48.000,113,11132528,-795,0,1745422307,12607.833014059994,121.59953636999853,54321.99805464 2025-04-23,15:31:49.000,113,11132606,-795,0,1745422308,12607.691551549993,121.64183115000196,54321.99805464 2025-04-23,15:31:50.000,113,11132604,-795,0,1745422309,12607.570297969993,121.76166635999834,54321.886260720006 2025-04-23,15:31:51.000,113,11132585,-795,0,1745422310,12607.449044389992,121.83920678999857,54321.60677592 2025-04-23,15:31:52.000,113,11132545,-795,0,1745422311,12607.341263429997,121.93789461000415,54321.55786608 2025-04-23,15:31:53.000,113,11132611,-795,0,1745422312,12607.321054499997,122.0295333000031,54321.68363424 2025-04-23,15:31:54.000,113,11132548,-795,0,1745422313,12607.260427709996,122.10002460000396,54321.55786608 2025-04-23,15:31:55.000,113,11132562,-795,0,1745422314,12607.220009849996,122.19871242000227,54321.62075016001 2025-04-23,15:31:56.000,113,11132529,-795,0,1745422315,12607.12570150999,122.26920372000313,54321.767479680006 2025-04-23,15:31:57.000,113,11132591,-795,0,1745422316,12607.078547339996,122.29035111000121,54321.78844104001 2025-04-23,15:31:58.000,113,11132537,-795,0,1745422317,12607.09201996,122.41018632000487,54321.80940240001 2025-04-23,15:31:59.000,113,11132553,-795,0,1745422318,12607.186328299991,122.48067761999846,54321.69062136001 2025-04-23,15:32:00.000,113,11132586,-795,0,1745422319,12607.226746159991,122.59346370000276,54321.6347244 2025-04-23,15:32:01.000,113,11132639,-795,0,1745422320,12607.300845569996,122.64280760999827,54321.55786608 2025-04-23,15:32:02.000,113,11132562,-795,0,1745422321,12607.341263429997,122.69215152000106,54321.6347244 2025-04-23,15:32:03.000,113,11132591,-795,0,1745422322,12607.435571770002,122.67805326000234,54321.718569840006 2025-04-23,15:32:04.000,113,11132552,-795,0,1745422323,12607.475989630002,122.65690587000427,54321.96311904 2025-04-23,15:32:05.000,113,11132594,-795,0,1745422324,12607.583770589998,122.6498567400049,54321.92818344001 2025-04-23,15:32:06.000,113,11132551,-795,0,1745422325,12607.610715829993,122.67100413000298,54321.83735088001 2025-04-23,15:32:07.000,113,11132602,-795,0,1745422326,12607.698287859988,122.55821804999869,54321.79542816 2025-04-23,15:32:08.000,113,11132538,-795,0,1745422327,12607.785859889998,122.53002153000125,54321.6347244 2025-04-23,15:32:09.000,113,11132580,-795,0,1745422328,12607.92058608999,122.42428458000359,54321.7744668 2025-04-23,15:32:10.000,113,11132570,-795,0,1745422329,12607.886904539999,122.38903892999951,54321.78844104001 2025-04-23,15:32:11.000,113,11132584,-795,0,1745422330,12607.954267639994,122.27625285000249,54321.78145392 2025-04-23,15:32:12.000,113,11132507,-795,0,1745422331,12607.92058608999,122.15641763999884,54321.697608480004 2025-04-23,15:32:13.000,113,11132531,-795,0,1745422332,12607.96100394999,122.03658243000245,54321.914209200004 2025-04-23,15:32:14.000,113,11132581,-795,0,1745422333,12608.00142180999,121.95199287000287,54321.87927360001 2025-04-23,15:32:15.000,113,11132588,-795,0,1745422334,12608.02163073999,121.81101027000113,54321.94215768 2025-04-23,15:32:16.000,113,11132544,-795,0,1745422335,12608.06878491,121.75461722999898,54321.529917600004 2025-04-23,15:32:17.000,113,11132585,-795,0,1745422336,12608.035103359995,121.69822419000411,54321.53690472 2025-04-23,15:32:18.000,113,11132569,-795,0,1745422337,12608.075521219995,121.6347820200026,54321.54389184001 2025-04-23,15:32:19.000,113,11132572,-795,0,1745422338,12608.176565869995,121.62773289000324,54321.697608480004 2025-04-23,15:32:20.000,113,11132533,-795,0,1745422339,12608.14288431999,121.62773289000324,54321.59280168001 2025-04-23,15:32:21.000,113,11132540,-795,0,1745422340,12608.16982956,121.60658549999789,54321.767479680006 2025-04-23,15:32:22.000,113,11132545,-795,0,1745422341,12608.06204859999,121.64888028000132,54321.59280168001 2025-04-23,15:32:23.000,113,11132550,-795,0,1745422342,12608.10920277,121.67707679999876,54321.68363424 2025-04-23,15:32:24.000,113,11132618,-795,0,1745422343,12608.10920277,121.76166635999834,54321.6347244 2025-04-23,15:32:25.000,113,11132608,-795,0,1745422344,12608.08899384,121.8180594000005,54321.5648532 2025-04-23,15:32:26.000,113,11132577,-795,0,1745422345,12608.00815812,121.92379634999816,54321.494982 2025-04-23,15:32:27.000,113,11132617,-795,0,1745422346,12607.98794919,121.95199287000287,54321.48799488 2025-04-23,15:32:28.000,113,11132535,-795,0,1745422347,12607.947531329999,121.99428764999902,54321.54389184001 2025-04-23,15:32:29.000,113,11132562,-795,0,1745422348,12607.927322399999,122.00133677999838,54321.72555696 2025-04-23,15:32:30.000,113,11132592,-795,0,1745422349,12607.893640849994,122.01543504000438,54321.72555696 2025-04-23,15:32:31.000,113,11132596,-795,0,1745422350,12607.812805129994,121.99428764999902,54321.59280168001 2025-04-23,15:32:32.000,113,11132573,-795,0,1745422351,12607.725233099998,122.00838590999774,54321.64171152001 2025-04-23,15:32:33.000,113,11132543,-795,0,1745422352,12607.792596199994,121.98723851999966,54321.52293048001 2025-04-23,15:32:34.000,113,11132587,-795,0,1745422353,12607.752178339993,121.98723851999966,54321.45305928001 2025-04-23,15:32:35.000,113,11132600,-795,0,1745422354,12607.785859889998,121.93084548000479,54321.550878960006 2025-04-23,15:32:36.000,113,11132493,-795,0,1745422355,12607.671342619993,121.90969808999944,54321.3901752 2025-04-23,15:32:37.000,113,11132578,-795,0,1745422356,12607.691551549993,121.83215765999921,54321.383188080006 2025-04-23,15:32:38.000,113,11132468,-795,0,1745422357,12607.705024169998,121.72642071000155,54321.648698640005 2025-04-23,15:32:39.000,113,11132531,-795,0,1745422358,12607.738705719989,121.62068376000389,54321.68363424 2025-04-23,15:32:40.000,113,11132594,-795,0,1745422359,12607.731969409993,121.5360942000043,54321.73254408 2025-04-23,15:32:41.000,113,11132547,-795,0,1745422360,12607.731969409993,121.47970116000215,54321.36921384 2025-04-23,15:32:42.000,113,11132569,-795,0,1745422361,12607.664606309998,121.31757117000234,54321.145626000005 2025-04-23,15:32:43.000,113,11132552,-795,0,1745422362,12607.752178339993,121.24003074000211,54321.42511080001 2025-04-23,15:32:44.000,113,11132527,-795,0,1745422363,12607.725233099998,121.12724465999781,54321.44607216 2025-04-23,15:32:45.000,113,11132592,-795,0,1745422364,12607.765650959998,121.04265509999823,54321.35523960001 2025-04-23,15:32:46.000,113,11132527,-795,0,1745422365,12607.738705719989,120.9298690200012,54321.4600464 2025-04-23,15:32:47.000,113,11132589,-795,0,1745422366,12607.839750369989,120.79593554999883,54321.44607216 2025-04-23,15:32:48.000,113,11132569,-795,0,1745422367,12607.893640849994,120.66200208000373,54321.494982 2025-04-23,15:32:49.000,113,11132604,-795,0,1745422368,12607.96774026,120.52806861000136,54321.58581456 2025-04-23,15:32:50.000,113,11132585,-795,0,1745422369,12608.06878491,120.42233166000369,54321.30632976001 2025-04-23,15:32:51.000,113,11132582,-795,0,1745422370,12608.16982956,120.32364383999811,54321.27838128 2025-04-23,15:32:52.000,113,11132556,-795,0,1745422371,12608.176565869995,120.22495601999981,54321.22248432 2025-04-23,15:32:53.000,113,11132544,-795,0,1745422372,12608.26413789999,120.14036646000022,54321.194535840004 2025-04-23,15:32:54.000,113,11132566,-795,0,1745422373,12608.358446239996,120.06987515999936,54321.28536840001 2025-04-23,15:32:55.000,113,11132569,-795,0,1745422374,12608.365182549991,119.97823647000041,54321.4600464 2025-04-23,15:32:56.000,113,11132550,-795,0,1745422375,12608.37191886,119.94299082000362,54321.39716232 2025-04-23,15:32:57.000,113,11132597,-795,0,1745422376,12608.432545650001,119.90774516999954,54321.39716232 2025-04-23,15:32:58.000,113,11132553,-795,0,1745422377,12608.419073029996,119.83020473999932,54321.13863888001 2025-04-23,15:32:59.000,113,11132577,-795,0,1745422378,12608.41233672,119.8161064800006,54321.01287072 2025-04-23,15:33:00.000,113,11132591,-795,0,1745422379,12608.39212779,119.78790996000316,54321.08972904001 2025-04-23,15:33:01.000,113,11132539,-795,0,1745422380,12608.378655169996,119.7808608300038,54321.20851008001 2025-04-23,15:33:02.000,113,11132578,-795,0,1745422381,12608.31129207,119.78790996000316,54321.13863888001 2025-04-23,15:33:03.000,113,11132590,-795,0,1745422382,12608.176565869995,119.7808608300038,54321.243445680004 2025-04-23,15:33:04.000,113,11132581,-795,0,1745422383,12608.06204859999,119.82315560999996,54321.29235552 2025-04-23,15:33:05.000,113,11132571,-795,0,1745422384,12608.08225752999,119.8161064800006,54321.432097920006 2025-04-23,15:33:06.000,113,11132539,-795,0,1745422385,12607.974476569994,119.86545039000339,54321.32729112 2025-04-23,15:33:07.000,113,11132570,-795,0,1745422386,12607.893640849994,119.88659778000147,54321.06178056 2025-04-23,15:33:08.000,113,11132552,-795,0,1745422387,12607.839750369989,119.93594169000426,54321.08972904001 2025-04-23,15:33:09.000,113,11132609,-795,0,1745422388,12607.779123579989,119.95708908000233,54321.047806320006 2025-04-23,15:33:10.000,113,11132548,-795,0,1745422389,12607.698287859988,119.95708908000233,54321.047806320006 2025-04-23,15:33:11.000,113,11132580,-795,0,1745422390,12607.577034280002,120.0275803800032,54320.96396088 2025-04-23,15:33:12.000,113,11132545,-795,0,1745422391,12607.536616420002,120.04872777000128,54321.1805616 2025-04-23,15:33:13.000,113,11132585,-795,0,1745422392,12607.657869999988,120.06987515999936,54321.2504328 2025-04-23,15:33:14.000,113,11132608,-795,0,1745422393,12607.637661070003,120.15446471999894,54321.20152296 2025-04-23,15:33:15.000,113,11132591,-795,0,1745422394,12607.651133689993,120.19675950000237,54321.03383208 2025-04-23,15:33:16.000,113,11132534,-795,0,1745422395,12607.509671179992,120.23905427999853,54320.64954048 2025-04-23,15:33:17.000,113,11132555,-795,0,1745422396,12607.583770589998,120.3095455799994,54320.67748896 2025-04-23,15:33:18.000,113,11132553,-795,0,1745422397,12607.577034280002,120.35888949000218,54320.68447608001 2025-04-23,15:33:19.000,113,11132586,-795,0,1745422398,12607.678078929988,120.42233166000369,54320.78229576001 2025-04-23,15:33:20.000,113,11132616,-755,0,1745422399,12607.671342619993,120.46462643999985,54320.977935120005 2025-04-23,15:33:21.000,113,11132568,-795,0,1745422400,12607.678078929988,120.49987209000392,54320.90107680001 2025-04-23,15:33:22.000,113,11132569,-795,0,1745422401,12607.779123579989,120.51397035000264,54320.929025280006 2025-04-23,15:33:23.000,113,11132578,-795,0,1745422402,12607.859959299989,120.521019480002,54321.10370328 2025-04-23,15:33:24.000,113,11132583,-795,0,1745422403,12607.927322399999,120.53511774000071,54320.84517984 2025-04-23,15:33:25.000,113,11132606,-795,0,1745422404,12607.947531329999,120.55626512999879,54320.79627 2025-04-23,15:33:26.000,113,11132582,-795,0,1745422405,12607.947531329999,120.56331425999815,54320.69845032 2025-04-23,15:33:27.000,113,11132553,-795,0,1745422406,12608.00142180999,120.60560904000158,54320.69845032 2025-04-23,15:33:28.000,113,11132568,-795,0,1745422407,12607.98121287999,120.5844616500035,54320.74736016 2025-04-23,15:33:29.000,113,11132565,-795,0,1745422408,12608.055312289995,120.56331425999815,54321.10370328 2025-04-23,15:33:30.000,113,11132602,-795,0,1745422409,12608.04857598,120.49282296000456,54321.13165176 2025-04-23,15:33:31.000,113,11132579,-795,0,1745422410,12608.02836705,120.45757731000049,54321.10370328 2025-04-23,15:33:32.000,113,11132582,-795,0,1745422411,12607.94079501999,120.42233166000369,54320.85216696001 2025-04-23,15:33:33.000,113,11132599,-795,0,1745422412,12607.92058608999,120.35184036000283,54320.740373040004 2025-04-23,15:33:34.000,113,11132631,-795,0,1745422413,12607.893640849994,120.30249645000004,54320.76832152 2025-04-23,15:33:35.000,113,11132571,-795,0,1745422414,12607.826277749999,120.23200514999917,54320.75434728001 2025-04-23,15:33:36.000,113,11132579,-795,0,1745422415,12607.691551549993,120.16856297999766,54320.61460488001 2025-04-23,15:33:37.000,113,11132546,-795,0,1745422416,12607.637661070003,120.09102255000471,54320.85216696001 2025-04-23,15:33:38.000,113,11132549,-795,0,1745422417,12607.563561659998,120.00643298999785,54320.880115440006 2025-04-23,15:33:39.000,113,11132614,-795,0,1745422418,12607.489462249992,120.00643298999785,54320.95697376 2025-04-23,15:33:40.000,113,11132569,-795,0,1745422419,12607.428835459992,119.94299082000362,54320.81723136 2025-04-23,15:33:41.000,113,11132577,-795,0,1745422420,12607.240218779996,119.95003995000297,54320.46088824 2025-04-23,15:33:42.000,113,11132603,-795,0,1745422421,12607.17285568,119.9288925600049,54320.523772320004 2025-04-23,15:33:43.000,113,11132585,-795,0,1745422422,12606.957293759995,119.95708908000233,54320.188390560004 2025-04-23,15:33:44.000,113,11132603,-795,0,1745422423,12606.94382113999,120.01348212000448,54320.33512008 2025-04-23,15:33:45.000,113,11132570,-795,0,1745422424,12606.96403006999,120.09102255000471,54320.67050184 2025-04-23,15:33:46.000,113,11132535,-795,0,1745422425,12606.836040179995,120.16856297999766,54320.67748896 2025-04-23,15:33:47.000,113,11132564,-795,0,1745422426,12606.856249109995,120.25315254000452,54320.60761776 2025-04-23,15:33:48.000,113,11132582,-795,0,1745422427,12606.78888601,120.40118426999834,54320.642553360005 2025-04-23,15:33:49.000,113,11132579,-795,0,1745422428,12606.82256755999,120.45757731000049,54320.38402992 2025-04-23,15:33:50.000,113,11132561,-795,0,1745422429,12606.856249109995,120.521019480002,54320.39800416001 2025-04-23,15:33:51.000,113,11132602,-795,0,1745422430,12606.84277648999,120.59855991000222,54320.26524888 2025-04-23,15:33:52.000,113,11132561,-795,0,1745422431,12606.795622319994,120.66905121000309,54320.28621024 2025-04-23,15:33:53.000,113,11132620,-795,0,1745422432,12606.91013959,120.66200208000373,54320.50979808 2025-04-23,15:33:54.000,113,11132560,-795,0,1745422433,12606.91013959,120.63380555999902,54320.67748896 2025-04-23,15:33:55.000,113,11132570,-795,0,1745422434,12606.93034852,120.64085468999838,54320.544733680006 2025-04-23,15:33:56.000,113,11132553,-795,0,1745422435,12606.815831249995,120.61265817000094,54320.377042800006 2025-04-23,15:33:57.000,113,11132508,-795,0,1745422436,12606.876458039995,120.59151078000286,54320.23031328001 2025-04-23,15:33:58.000,113,11132575,-795,0,1745422437,12606.84277648999,120.52806861000136,54320.19537768 2025-04-23,15:33:59.000,113,11132565,-795,0,1745422438,12606.90340327999,120.49282296000456,54320.32813296001 2025-04-23,15:34:00.000,113,11132556,-795,0,1745422439,12606.856249109995,120.49282296000456,54320.36306856 2025-04-23,15:34:01.000,113,11132546,-795,0,1745422440,12606.82930387,120.45052818000113,54320.272236 2025-04-23,15:34:02.000,113,11132607,-795,0,1745422441,12606.80909494,120.41528253000433,54320.474862480005 2025-04-23,15:34:03.000,113,11132580,-795,0,1745422442,12606.86972173,120.45052818000113,54320.60063064 2025-04-23,15:34:04.000,113,11132575,-795,0,1745422443,12606.82930387,120.42938079000305,54320.56569504001 2025-04-23,15:34:05.000,113,11132589,-795,0,1745422444,12606.82256755999,120.54216687000007,54320.29319736 2025-04-23,15:34:06.000,113,11132626,-795,0,1745422445,12606.72152290999,120.63380555999902,54320.041661040006 2025-04-23,15:34:07.000,113,11132594,-795,0,1745422446,12606.654159809994,120.70429685999989,54320.041661040006 2025-04-23,15:34:08.000,113,11132589,-795,0,1745422447,12606.499224679988,120.75364077000268,54320.08358376001 2025-04-23,15:34:09.000,113,11132589,-795,0,1745422448,12606.479015749988,120.84527946000162,54320.10454512 2025-04-23,15:34:10.000,113,11132586,-795,0,1745422449,12606.458806819988,120.79593554999883,54320.474862480005 2025-04-23,15:34:11.000,113,11132573,-795,0,1745422450,12606.425125269998,120.81708294000418,54320.39101704 2025-04-23,15:34:12.000,113,11132526,-795,0,1745422451,12606.351025859993,120.8311812000029,54320.41896552001 2025-04-23,15:34:13.000,113,11132542,-795,0,1745422452,12606.209563349992,120.85232859000098,54320.258261760006 2025-04-23,15:34:14.000,113,11132562,-795,0,1745422453,12606.175881800002,120.82413207000354,54320.0276868 2025-04-23,15:34:15.000,113,11132563,-795,0,1745422454,12606.162409179997,120.81708294000418,54320.11851936 2025-04-23,15:34:16.000,113,11132561,-795,0,1745422455,12606.095046080001,120.74659164000332,54320.041661040006 2025-04-23,15:34:17.000,113,11132621,-795,0,1745422456,12606.074837150001,120.71134598999924,54319.99275120001 2025-04-23,15:34:18.000,113,11132605,-795,0,1745422457,12606.054628220001,120.6197073000003,54320.097558 2025-04-23,15:34:19.000,113,11132573,-795,0,1745422458,12606.095046080001,120.59151078000286,54320.377042800006 2025-04-23,15:34:20.000,113,11132566,-795,0,1745422459,12606.095046080001,120.52806861000136,54320.237300400004 2025-04-23,15:34:21.000,113,11132607,-795,0,1745422460,12606.108518699992,120.51397035000264,54320.30018448001 2025-04-23,15:34:22.000,113,11132588,-795,0,1745422461,12606.148936559992,120.49987209000392,54319.97877696 2025-04-23,15:34:23.000,113,11132611,-795,0,1745422462,12606.142200249997,120.54921599999943,54319.77615048001 2025-04-23,15:34:24.000,113,11132547,-795,0,1745422463,12606.223035969997,120.5844616500035,54319.922880000006 2025-04-23,15:34:25.000,113,11132578,-795,0,1745422464,12606.303871689997,120.6197073000003,54320.069609520004 2025-04-23,15:34:26.000,113,11132596,-795,0,1745422465,12606.276926450002,120.64790381999774,54319.96480272001 2025-04-23,15:34:27.000,113,11132567,-795,0,1745422466,12606.317344310002,120.73954251000396,54320.19537768 2025-04-23,15:34:28.000,113,11132520,-795,0,1745422467,12606.351025859993,120.78183729000011,54320.258261760006 2025-04-23,15:34:29.000,113,11132623,-795,0,1745422468,12606.310607999992,120.8664268499997,54320.20236480001 2025-04-23,15:34:30.000,113,11132583,-795,0,1745422469,12606.384707409998,120.89462337000441,54320.19537768 2025-04-23,15:34:31.000,113,11132571,-795,0,1745422470,12606.377971100002,120.97216380000464,54319.804098960005 2025-04-23,15:34:32.000,113,11132566,-795,0,1745422471,12606.425125269998,121.02150771000015,54319.91589288001 2025-04-23,15:34:33.000,113,11132580,-795,0,1745422472,12606.546378849998,121.02150771000015,54319.99973832 2025-04-23,15:34:34.000,113,11132614,-795,0,1745422473,12606.566587779998,121.00740945000143,54319.97877696 2025-04-23,15:34:35.000,113,11132595,-795,0,1745422474,12606.539642539989,121.02855683999951,54319.99973832 2025-04-23,15:34:36.000,113,11132525,-795,0,1745422475,12606.499224679988,121.02150771000015,54320.05563528 2025-04-23,15:34:37.000,113,11132547,-795,0,1745422476,12606.526169919998,121.03560596999887,54320.041661040006 2025-04-23,15:34:38.000,113,11132502,-795,0,1745422477,12606.492488369993,120.99331119000271,54320.05563528 2025-04-23,15:34:39.000,113,11132555,-795,0,1745422478,12606.526169919998,120.99331119000271,54319.85999592 2025-04-23,15:34:40.000,113,11132587,-795,0,1745422479,12606.526169919998,120.97216380000464,54319.88095728 2025-04-23,15:34:41.000,113,11132576,-795,0,1745422480,12606.539642539989,120.965114669998,54319.83903456 2025-04-23,15:34:42.000,113,11132575,-795,0,1745422481,12606.499224679988,120.90872163000313,54319.853008800004 2025-04-23,15:34:43.000,113,11132557,-795,0,1745422482,12606.519433609988,120.90167250000377,54319.92986712 2025-04-23,15:34:44.000,113,11132570,-795,0,1745422483,12606.411652649993,120.83823033000226,54319.95082848 2025-04-23,15:34:45.000,113,11132596,-795,0,1745422484,12606.499224679988,120.87347597999906,54319.95082848 2025-04-23,15:34:46.000,113,11132576,-795,0,1745422485,12606.452070509993,120.88052510999842,54319.93685424 2025-04-23,15:34:47.000,113,11132582,-795,0,1745422486,12606.479015749988,120.87347597999906,54319.922880000006 2025-04-23,15:34:48.000,113,11132579,-795,0,1745422487,12606.512697299993,120.9298690200012,54319.706279280006 2025-04-23,15:34:49.000,113,11132587,-795,0,1745422488,12606.586796709998,121.03560596999887,54319.90890576 2025-04-23,15:34:50.000,113,11132605,-795,0,1745422489,12606.74846815,121.06380249000358,54319.89493152001 2025-04-23,15:34:51.000,113,11132576,-795,0,1745422490,12606.815831249995,121.14839205000317,54319.88095728 2025-04-23,15:34:52.000,113,11132512,-795,0,1745422491,12606.856249109995,121.23298161000275,54319.8879444 2025-04-23,15:34:53.000,113,11132482,-795,0,1745422492,12606.96403006999,121.34576768999978,54320.097558 2025-04-23,15:34:54.000,113,11132567,-795,0,1745422493,12607.03139317,121.45855377000407,54320.097558 2025-04-23,15:34:55.000,113,11132543,-795,0,1745422494,12607.098756269996,121.5219959399983,54320.14646784 2025-04-23,15:34:56.000,113,11132614,-795,0,1745422495,12607.166119369991,121.58543810999981,54319.86698304001 2025-04-23,15:34:57.000,113,11132581,-795,0,1745422496,12607.179591989996,121.64888028000132,54319.86698304001 2025-04-23,15:34:58.000,113,11132559,-795,0,1745422497,12607.220009849996,121.66297854000004,54319.922880000006 2025-04-23,15:34:59.000,113,11132595,-795,0,1745422498,12607.199800919996,121.64183115000196,54319.82506032001 2025-04-23,15:35:00.000,113,11132553,-795,0,1745422499,12607.246955089991,121.58543810999981,54319.99973832 2025-04-23,15:35:01.000,113,11132526,-795,0,1745422500,12607.213273540001,121.5219959399983,54320.15345496 2025-04-23,15:35:02.000,113,11132562,-795,0,1745422501,12607.11222889,121.45150464000471,54320.209351920006 2025-04-23,15:35:03.000,113,11132587,-795,0,1745422502,12606.916875899995,121.41625899000064,54320.06262240001 2025-04-23,15:35:04.000,113,11132600,-795,0,1745422503,12606.836040179995,121.33871856000042,54319.76916336 2025-04-23,15:35:05.000,113,11132551,-795,0,1745422504,12606.84277648999,121.30347291000362,54319.98576408 2025-04-23,15:35:06.000,113,11132583,-795,0,1745422505,12606.70131397999,121.2259324800034,54319.853008800004 2025-04-23,15:35:07.000,113,11132579,-795,0,1745422506,12606.674368739994,121.16953944000124,54319.82506032001 2025-04-23,15:35:08.000,113,11132488,-795,0,1745422507,12606.68110504999,121.09199901000102,54319.67134368 2025-04-23,15:35:09.000,113,11132545,-795,0,1745422508,12606.647423499999,120.98626206000336,54319.96480272001 2025-04-23,15:35:10.000,113,11132583,-795,0,1745422509,12606.647423499999,120.88757423999778,54319.9578156 2025-04-23,15:35:11.000,113,11132580,-795,0,1745422510,12606.573324089994,120.81708294000418,54319.92986712 2025-04-23,15:35:12.000,113,11132618,-795,0,1745422511,12606.445334199998,120.84527946000162,54319.72025352 2025-04-23,15:35:13.000,113,11132563,-795,0,1745422512,12606.364498479998,120.88757423999778,54319.636408080005 2025-04-23,15:35:14.000,113,11132536,-795,0,1745422513,12606.398180030003,120.95101640999928,54319.72724064001 2025-04-23,15:35:15.000,113,11132550,-795,0,1745422514,12606.324080619997,121.05675336000422,54319.72025352 2025-04-23,15:35:16.000,113,11132514,-795,0,1745422515,12606.249981209992,121.15544118000253,54319.566536880004 2025-04-23,15:35:17.000,113,11132600,-795,0,1745422516,12606.249981209992,121.24003074000211,54319.81108608 2025-04-23,15:35:18.000,113,11132537,-795,0,1745422517,12606.229772279992,121.37396421000449,54319.804098960005 2025-04-23,15:35:19.000,113,11132573,-795,0,1745422518,12606.243244899997,121.45150464000471,54319.94384136001 2025-04-23,15:35:20.000,113,11132534,-795,0,1745422519,12606.169145489992,121.59953636999853,54319.91589288001 2025-04-23,15:35:21.000,113,11132572,-795,0,1745422520,12606.108518699992,121.73346984000091,54319.636408080005 2025-04-23,15:35:22.000,113,11132586,-795,0,1745422521,12606.081573459996,121.85330505000456,54319.636408080005 2025-04-23,15:35:23.000,113,11132564,-795,0,1745422522,12605.95358357,121.98723851999966,54319.55954976001 2025-04-23,15:35:24.000,113,11132493,-795,0,1745422523,12605.919902019996,122.08592633999797,54319.6433952 2025-04-23,15:35:25.000,113,11132569,-795,0,1745422524,12605.88622046999,122.1634667699982,54319.62942096001 2025-04-23,15:35:26.000,113,11132576,-795,0,1745422525,12605.81212106,122.24100719999842,54319.587498240006 2025-04-23,15:35:27.000,113,11132567,-795,0,1745422526,12605.798648439995,122.31854762999865,54319.734227760004 2025-04-23,15:35:28.000,113,11132568,-795,0,1745422527,12605.80538474999,122.38903892999951,54319.88095728 2025-04-23,15:35:29.000,113,11132572,-795,0,1745422528,12605.82559367999,122.51592327000253,54319.685317920004 2025-04-23,15:35:30.000,113,11132572,-795,0,1745422529,12605.83232999,122.53707066000061,54319.60147248 2025-04-23,15:35:31.000,113,11132579,-795,0,1745422530,12605.84580260999,122.61461109000084,54319.59448536 2025-04-23,15:35:32.000,113,11132508,-795,0,1745422531,12605.946847259991,122.62870934999955,54319.636408080005 2025-04-23,15:35:33.000,113,11132569,-795,0,1745422532,12606.000737739996,122.64280760999827,54319.685317920004 2025-04-23,15:35:34.000,113,11132531,-795,0,1745422533,12606.007474049991,122.65690587000427,54319.83903456 2025-04-23,15:35:35.000,113,11132566,-795,0,1745422534,12605.994001430001,122.71329890999914,54319.74820200001 2025-04-23,15:35:36.000,113,11132555,-795,0,1745422535,12606.061364529996,122.69920065000042,54319.81108608 2025-04-23,15:35:37.000,113,11132567,-795,0,1745422536,12606.047891909991,122.75559369000257,54319.79012472 2025-04-23,15:35:38.000,113,11132552,-795,0,1745422537,12606.142200249997,122.71329890999914,54319.62243384 2025-04-23,15:35:39.000,113,11132568,-795,0,1745422538,12606.189354419992,122.74854456000321,54319.74820200001 2025-04-23,15:35:40.000,113,11132537,-795,0,1745422539,12606.182618109997,122.6851023900017,54319.69230504 2025-04-23,15:35:41.000,113,11132514,-795,0,1745422540,12606.209563349992,122.65690587000427,54319.65038232 2025-04-23,15:35:42.000,113,11132561,-795,0,1745422541,12606.196090730002,122.5864145700034,54319.587498240006 2025-04-23,15:35:43.000,113,11132595,-795,0,1745422542,12606.209563349992,122.49477588000445,54319.79012472 2025-04-23,15:35:44.000,113,11132568,-795,0,1745422543,12606.189354419992,122.41723545000423,54319.83903456 2025-04-23,15:35:45.000,113,11132579,-795,0,1745422544,12606.054628220001,122.42428458000359,54319.853008800004 2025-04-23,15:35:46.000,113,11132557,-795,0,1745422545,12606.020946669996,122.325596759998,54319.51063992001 2025-04-23,15:35:47.000,113,11132530,-795,0,1745422546,12606.014210360001,122.27625285000249,54319.59448536 2025-04-23,15:35:48.000,113,11132446,-795,0,1745422547,12605.980528809996,122.19166329000291,54319.58051112001 2025-04-23,15:35:49.000,113,11132546,-795,0,1745422548,12605.919902019996,122.21281068000098,54319.587498240006 2025-04-23,15:35:50.000,113,11132594,-795,0,1745422549,12605.83232999,122.21985981000034,54319.566536880004 2025-04-23,15:35:51.000,113,11132558,-795,0,1745422550,12605.71107641,122.23395806999906,54319.706279280006 2025-04-23,15:35:52.000,113,11132562,-795,0,1745422551,12605.596559139994,122.339695020004,54319.67134368 2025-04-23,15:35:53.000,113,11132555,-795,0,1745422552,12605.63024069,122.339695020004,54319.85999592 2025-04-23,15:35:54.000,113,11132590,-795,0,1745422553,12605.508987109999,122.48067761999846,54319.7831376 2025-04-23,15:35:55.000,113,11132590,-795,0,1745422554,12605.468569249999,122.64280760999827,54319.538588400006 2025-04-23,15:35:56.000,113,11132546,-795,0,1745422555,12605.333843049993,122.76969195000129,54319.35692328 2025-04-23,15:35:57.000,113,11132529,-795,0,1745422556,12605.246271019998,122.8965762900043,54319.40583312 2025-04-23,15:35:58.000,113,11132519,-795,0,1745422557,12605.192380539993,123.10805018999963,54319.4337816 2025-04-23,15:35:59.000,113,11132526,-795,0,1745422558,12605.212589469993,123.27018017999944,54319.67833080001 2025-04-23,15:36:00.000,113,11132575,-795,0,1745422559,12605.205853159998,123.49575234000076,54319.7831376 2025-04-23,15:36:01.000,113,11132562,-795,0,1745422560,12605.192380539993,123.67902971999865,54319.755189120006 2025-04-23,15:36:02.000,113,11132556,-795,0,1745422561,12605.232798399993,123.80591406000167,54319.79711184001 2025-04-23,15:36:03.000,113,11132552,-795,0,1745422562,12605.394469839994,123.95394579000276,54319.72724064001 2025-04-23,15:36:04.000,113,11132546,-795,0,1745422563,12605.407942459999,124.08787925999786,54319.65736944001 2025-04-23,15:36:05.000,113,11132607,-795,0,1745422564,12605.50225079999,124.17951795000408,54319.65736944001 2025-04-23,15:36:06.000,113,11132554,-795,0,1745422565,12605.50225079999,124.25000924999767,54319.517627040004 2025-04-23,15:36:07.000,113,11132583,-795,0,1745422566,12605.63024069,124.24296011999832,54319.58051112001 2025-04-23,15:36:08.000,113,11132573,-795,0,1745422567,12605.74475795999,124.26410751000367,54319.82506032001 2025-04-23,15:36:09.000,113,11132605,-795,0,1745422568,12605.89295678,124.1301740400013,54319.88095728 2025-04-23,15:36:10.000,113,11132568,-795,0,1745422569,12606.020946669996,124.04558448000171,54320.00672544 2025-04-23,15:36:11.000,113,11132564,-795,0,1745422570,12606.115255010001,123.93279840000469,54319.8180732 2025-04-23,15:36:12.000,113,11132487,-795,0,1745422571,12606.108518699992,123.79181580000295,54319.59448536 2025-04-23,15:36:13.000,113,11132516,-795,0,1745422572,12606.175881800002,123.62968581000314,54319.706279280006 2025-04-23,15:36:14.000,113,11132566,-795,0,1745422573,12606.142200249997,123.4887032100014,54319.72025352 2025-04-23,15:36:15.000,113,11132584,-795,0,1745422574,12606.162409179997,123.29837670000416,54319.72724064001 2025-04-23,15:36:16.000,113,11132583,-795,0,1745422575,12606.148936559992,123.10805018999963,54319.86698304001 2025-04-23,15:36:17.000,113,11132550,-795,0,1745422576,12606.142200249997,122.96001845999854,54319.85999592 2025-04-23,15:36:18.000,113,11132523,-795,0,1745422577,12606.169145489992,122.80493759999808,54319.84602168001 2025-04-23,15:36:19.000,113,11132559,-795,0,1745422578,12606.216299660002,122.7203480399985,54319.88095728 2025-04-23,15:36:20.000,113,11132527,-795,0,1745422579,12606.162409179997,122.69920065000042,54319.66435656 2025-04-23,15:36:21.000,113,11132583,-795,0,1745422580,12606.155672870002,122.67805326000234,54319.538588400006 2025-04-23,15:36:22.000,113,11132573,-795,0,1745422581,12606.196090730002,122.6498567400049,54319.685317920004 2025-04-23,15:36:23.000,113,11132557,-795,0,1745422582,12606.182618109997,122.67100413000298,54319.587498240006 2025-04-23,15:36:24.000,113,11132585,-795,0,1745422583,12606.135463940002,122.69920065000042,54319.76217624 2025-04-23,15:36:25.000,113,11132570,-795,0,1745422584,12606.276926450002,122.76264282000193,54319.8879444 2025-04-23,15:36:26.000,113,11132580,-795,0,1745422585,12606.236508590002,122.81198673000472,54319.7831376 2025-04-23,15:36:27.000,113,11132577,-795,0,1745422586,12606.310607999992,122.91067455000302,54319.84602168001 2025-04-23,15:36:28.000,113,11132556,-795,0,1745422587,12606.344289549997,123.01641150000069,54319.65736944001 2025-04-23,15:36:29.000,113,11132556,-795,0,1745422588,12606.404916339998,123.0798536700022,54319.65736944001 2025-04-23,15:36:30.000,113,11132548,-795,0,1745422589,12606.364498479998,123.24903279000137,54319.69230504 2025-04-23,15:36:31.000,113,11132568,-795,0,1745422590,12606.310607999992,123.27018017999944,54319.58051112001 2025-04-23,15:36:32.000,113,11132521,-795,0,1745422591,12606.223035969997,123.3900153900031,54319.6433952 2025-04-23,15:36:33.000,113,11132530,-795,0,1745422592,12606.270190139992,123.43935929999861,54320.03467392001 2025-04-23,15:36:34.000,113,11132610,-795,0,1745422593,12606.236508590002,123.53099799000483,54320.0276868 2025-04-23,15:36:35.000,113,11132555,-795,0,1745422594,12606.175881800002,123.59444015999907,54320.05563528 2025-04-23,15:36:37.000,113,11132498,-795,0,1745422596,12605.994001430001,123.68607884999801,54319.66435656 2025-04-23,15:36:38.000,113,11132538,-795,0,1745422597,12605.9737925,123.77771754000423,54319.65736944001 2025-04-23,15:36:39.000,113,11132575,-795,0,1745422598,12605.919902019996,123.82001232000039,54319.72724064001 2025-04-23,15:36:40.000,113,11132579,-795,0,1745422599,12605.879484159996,123.91870013999869,54319.72724064001 2025-04-23,15:36:41.000,113,11132560,-795,0,1745422600,12605.90642939999,123.99624056999892,54319.8180732 2025-04-23,15:36:42.000,113,11132565,-795,0,1745422601,12605.84580260999,124.08787925999786,54319.83204744 2025-04-23,15:36:43.000,113,11132517,-795,0,1745422602,12605.9737925,124.17246882000472,54319.98576408 2025-04-23,15:36:44.000,113,11132572,-795,0,1745422603,12605.960319879996,124.31345141999918,54319.8180732 2025-04-23,15:36:45.000,113,11132565,-795,0,1745422604,12606.020946669996,124.41213924000476,54319.755189120006 2025-04-23,15:36:46.000,113,11132614,-795,0,1745422605,12605.91316571,124.51787619000243,54319.573524 2025-04-23,15:36:47.000,113,11132562,-795,0,1745422606,12606.007474049991,124.63066226999945,54319.53160128001 2025-04-23,15:36:48.000,113,11132555,-795,0,1745422607,12606.115255010001,124.67295705000288,54319.61544672 2025-04-23,15:36:49.000,113,11132578,-795,0,1745422608,12606.182618109997,124.68000618000224,54319.8879444 2025-04-23,15:36:50.000,113,11132570,-795,0,1745422609,12606.189354419992,124.71525182999903,54319.853008800004 2025-04-23,15:36:51.000,113,11132559,-795,0,1745422610,12606.344289549997,124.66590792000352,54320.03467392001 2025-04-23,15:36:52.000,113,11132569,-795,0,1745422611,12606.364498479998,124.6377113999988,54319.99973832 2025-04-23,15:36:53.000,113,11132593,-795,0,1745422612,12606.438597889988,124.58131836000393,54319.685317920004 2025-04-23,15:36:54.000,113,11132566,-795,0,1745422613,12606.391443719993,124.52492532000178,54319.65038232 2025-04-23,15:36:55.000,113,11132548,-795,0,1745422614,12606.398180030003,124.44738489000156,54319.6433952 2025-04-23,15:36:56.000,113,11132559,-795,0,1745422615,12606.425125269998,124.38394272000005,54319.74121488 2025-04-23,15:36:57.000,113,11132577,-795,0,1745422616,12606.431861579993,124.3275496799979,54319.65038232 2025-04-23,15:36:58.000,113,11132550,-795,0,1745422617,12606.404916339998,124.22181273000024,54319.91589288001 2025-04-23,15:36:59.000,113,11132559,-795,0,1745422618,12606.458806819988,124.15837055999873,54320.0276868 2025-04-23,15:37:00.000,113,11132524,-795,0,1745422619,12606.371234789993,124.0949283900045,54319.901918640004 2025-04-23,15:37:01.000,113,11132575,-795,0,1745422620,12606.404916339998,124.07378099999914,54319.69929216001 2025-04-23,15:37:02.000,113,11132568,-795,0,1745422621,12606.330816929993,124.05263361000107,54319.59448536 2025-04-23,15:37:03.000,113,11132540,-795,0,1745422622,12606.310607999992,124.05263361000107,54319.58051112001 2025-04-23,15:37:04.000,113,11132516,-795,0,1745422623,12606.317344310002,124.10902665000322,54319.74121488 2025-04-23,15:37:05.000,113,11132566,-795,0,1745422624,12606.297135380002,124.15837055999873,54319.76217624 2025-04-23,15:37:06.000,113,11132582,-795,0,1745422625,12606.223035969997,124.24296011999832,54319.93685424 2025-04-23,15:37:07.000,113,11132597,-795,0,1745422626,12606.121991319997,124.29935316000046,54319.873970160006 2025-04-23,15:37:08.000,113,11132560,-795,0,1745422627,12606.061364529996,124.42623750000348,54319.853008800004 2025-04-23,15:37:09.000,113,11132559,-795,0,1745422628,12606.061364529996,124.54607270999986,54319.93685424 2025-04-23,15:37:10.000,113,11132507,-795,0,1745422629,12606.027682979991,124.64476052999817,54319.77615048001 2025-04-23,15:37:11.000,113,11132559,-795,0,1745422630,12606.081573459996,124.72230095999839,54319.706279280006 2025-04-23,15:37:12.000,113,11132586,-795,0,1745422631,12606.020946669996,124.73639922000439,54319.62243384 2025-04-23,15:37:13.000,113,11132576,-795,0,1745422632,12606.054628220001,124.74344835000375,54319.59448536 2025-04-23,15:37:14.000,113,11132518,-795,0,1745422633,12606.175881800002,124.75754661000246,54319.81108608 2025-04-23,15:37:15.000,113,11132526,-795,0,1745422634,12606.182618109997,124.72230095999839,54320.03467392001 2025-04-23,15:37:16.000,113,11132558,-795,0,1745422635,12606.229772279992,124.74344835000375,54320.00672544 2025-04-23,15:37:17.000,113,11132580,-795,0,1745422636,12606.229772279992,124.73639922000439,54319.85999592 2025-04-23,15:37:18.000,113,11132545,-795,0,1745422637,12606.290399069992,124.72230095999839,54319.69929216001 2025-04-23,15:37:19.000,113,11132504,-795,0,1745422638,12606.404916339998,124.7504974800031,54319.7132664 2025-04-23,15:37:20.000,113,11132551,-795,0,1745422639,12606.526169919998,124.73639922000439,54319.853008800004 2025-04-23,15:37:21.000,113,11132585,-795,0,1745422640,12606.687841359999,124.74344835000375,54319.85999592 2025-04-23,15:37:22.000,113,11132564,-795,0,1745422641,12606.728259219999,124.75754661000246,54319.90890576 2025-04-23,15:37:23.000,113,11132577,-795,0,1745422642,12606.876458039995,124.74344835000375,54320.069609520004 2025-04-23,15:37:24.000,113,11132576,-755,0,1745422643,12606.957293759995,124.75754661000246,54320.0276868 2025-04-23,15:37:25.000,113,11132530,-795,0,1745422644,12607.058338409995,124.84918530000141,54320.090570880006 2025-04-23,15:37:26.000,113,11132570,-795,0,1745422645,12607.12570150999,124.92672573000164,54320.1674292 2025-04-23,15:37:27.000,113,11132559,-795,0,1745422646,12607.07181103,124.98311877000378,54319.72724064001 2025-04-23,15:37:28.000,113,11132573,-795,0,1745422647,12607.15264675,125.04656093999802,54319.85999592 2025-04-23,15:37:29.000,113,11132566,-795,0,1745422648,12607.17285568,125.18049441000039,54319.92986712 2025-04-23,15:37:30.000,113,11132516,-795,0,1745422649,12607.253691400001,125.21574006000446,54320.090570880006 2025-04-23,15:37:31.000,113,11132564,-795,0,1745422650,12607.314318190001,125.26508396999998,54320.12550648 2025-04-23,15:37:32.000,113,11132569,-795,0,1745422651,12607.327790809992,125.2439365800019,54320.32114584 2025-04-23,15:37:33.000,113,11132568,-795,0,1745422652,12607.246955089991,125.27213309999934,54320.188390560004 2025-04-23,15:37:34.000,113,11132562,-795,0,1745422653,12607.280636639996,125.18754353999975,54320.23031328001 2025-04-23,15:37:35.000,113,11132557,-795,0,1745422654,12607.300845569996,125.17344528000103,54320.10454512 2025-04-23,15:37:36.000,113,11132603,-795,0,1745422655,12607.287372949992,125.0959048500008,54320.097558 2025-04-23,15:37:37.000,113,11132552,-795,0,1745422656,12607.260427709996,124.9972170300025,54320.01371256001 2025-04-23,15:37:38.000,113,11132565,-795,0,1745422657,12607.307581879992,124.8844309499982,54320.0276868 2025-04-23,15:37:39.000,113,11132565,-795,0,1745422658,12607.361472359997,124.75754661000246,54320.139480720005 2025-04-23,15:37:40.000,113,11132497,-795,0,1745422659,12607.341263429997,124.5883674900033,54320.32114584 2025-04-23,15:37:41.000,113,11132544,-795,0,1745422660,12607.368208669992,124.44738489000156,54320.27922312001 2025-04-23,15:37:42.000,113,11132579,-795,0,1745422661,12607.341263429997,124.28525490000175,54320.23031328001 2025-04-23,15:37:43.000,113,11132512,-795,0,1745422662,12607.374944980002,124.15132142999937,54319.99973832 2025-04-23,15:37:44.000,113,11132550,-795,0,1745422663,12607.408626529992,124.05968274000043,54320.097558 2025-04-23,15:37:45.000,113,11132605,-795,0,1745422664,12607.455780700002,123.95394579000276,54320.139480720005 2025-04-23,15:37:46.000,113,11132589,-795,0,1745422665,12607.462517009997,123.89755275000061,54320.03467392001 2025-04-23,15:37:47.000,113,11132501,-795,0,1745422666,12607.395153910002,123.85525797000446,54319.79012472 2025-04-23,15:37:48.000,113,11132552,-795,0,1745422667,12607.435571770002,123.79886493000231,54320.06262240001 2025-04-23,15:37:49.000,113,11132520,-795,0,1745422668,12607.590506899993,123.86230710000382,54320.28621024 2025-04-23,15:37:50.000,113,11132516,-795,0,1745422669,12607.644397379998,123.86230710000382,54320.23031328001 2025-04-23,15:37:51.000,113,11132542,-795,0,1745422670,12607.779123579989,123.99624056999892,54320.22332616 2025-04-23,15:37:52.000,113,11132558,-795,0,1745422671,12607.758914649989,124.10197752000386,54319.99973832 2025-04-23,15:37:53.000,113,11132549,-795,0,1745422672,12607.826277749999,124.25705838000431,54320.041661040006 2025-04-23,15:37:54.000,113,11132581,-795,0,1745422673,12607.886904539999,124.42623750000348,54320.17441632 2025-04-23,15:37:55.000,113,11132574,-795,0,1745422674,12607.853222989994,124.5390235800005,54320.12550648 2025-04-23,15:37:56.000,113,11132543,-795,0,1745422675,12607.866695609999,124.61656401000073,54320.272236 2025-04-23,15:37:57.000,113,11132528,-795,0,1745422676,12607.833014059994,124.63066226999945,54320.11851936 2025-04-23,15:37:58.000,113,11132544,-795,0,1745422677,12607.98121287999,124.6377113999988,54320.27922312001 2025-04-23,15:37:59.000,113,11132568,-795,0,1745422678,12608.10920277,124.69410444000096,54320.404991280004 2025-04-23,15:38:00.000,113,11132544,-795,0,1745422679,12608.22372003999,124.75754661000246,54320.209351920006 2025-04-23,15:38:01.000,113,11132544,-795,0,1745422680,12608.30455575999,124.77164487000118,54320.33512008 2025-04-23,15:38:02.000,113,11132550,-795,0,1745422681,12608.30455575999,124.79279225999926,54320.32813296001 2025-04-23,15:38:03.000,113,11132581,-795,0,1745422682,12608.277610519996,124.7857431299999,54320.21633904 2025-04-23,15:38:04.000,113,11132548,-795,0,1745422683,12608.30455575999,124.7504974800031,54320.237300400004 2025-04-23,15:38:05.000,113,11132540,-795,0,1745422684,12608.24392896999,124.71525182999903,54320.49582384001 2025-04-23,15:38:06.000,113,11132551,-795,0,1745422685,12608.16309324999,124.70115357000032,54320.50281096 2025-04-23,15:38:07.000,113,11132574,-795,0,1745422686,12608.08225752999,124.6518096600048,54320.38402992 2025-04-23,15:38:08.000,113,11132581,-795,0,1745422687,12608.04857598,124.66590792000352,54320.188390560004 2025-04-23,15:38:09.000,113,11132585,-795,0,1745422688,12608.00815812,124.69410444000096,54320.24428752 2025-04-23,15:38:10.000,113,11132565,-795,0,1745422689,12607.927322399999,124.70115357000032,54320.188390560004 2025-04-23,15:38:11.000,113,11132544,-795,0,1745422690,12607.913849779994,124.75754661000246,54320.29319736 2025-04-23,15:38:12.000,113,11132553,-795,0,1745422691,12607.839750369989,124.82098878000397,54320.31415872 2025-04-23,15:38:13.000,113,11132608,-795,0,1745422692,12607.779123579989,124.89148008000484,54320.377042800006 2025-04-23,15:38:14.000,113,11132570,-795,0,1745422693,12607.752178339993,125.00426616000186,54320.48883672 2025-04-23,15:38:15.000,113,11132577,-795,0,1745422694,12607.799332509989,125.10295398000017,54320.49582384001 2025-04-23,15:38:16.000,113,11132560,-795,0,1745422695,12607.846486679999,125.2791822299987,54320.544733680006 2025-04-23,15:38:17.000,113,11132646,-795,0,1745422696,12607.886904539999,125.38491918000364,54320.33512008 2025-04-23,15:38:18.000,113,11132561,-795,0,1745422697,12607.96774026,125.54000004000409,54320.4119784 2025-04-23,15:38:19.000,113,11132578,-795,0,1745422698,12608.136148009995,125.64573699000175,54320.53774656001 2025-04-23,15:38:20.000,113,11132547,-795,0,1745422699,12608.196774799995,125.75147393999941,54320.572682160004 2025-04-23,15:38:21.000,113,11132574,-795,0,1745422700,12608.32476468999,125.77262133000477,54320.621592 2025-04-23,15:38:22.000,113,11132574,-795,0,1745422701,12608.365182549991,125.75852306999877,54320.712424560006 2025-04-23,15:38:23.000,113,11132578,-795,0,1745422702,12608.520117679996,125.71622829000262,54320.71941168 2025-04-23,15:38:24.000,113,11132551,-795,0,1745422703,12608.722206979997,125.65983525000047,54320.88710256 2025-04-23,15:38:25.000,113,11132534,-795,0,1745422704,12608.937768899988,125.5259017799981,54320.740373040004 2025-04-23,15:38:26.000,113,11132582,-795,0,1745422705,12609.052286169994,125.39901744000235,54320.70543744001 2025-04-23,15:38:27.000,113,11132560,-795,0,1745422706,12609.072495099994,125.23688745000254,54320.621592 2025-04-23,15:38:28.000,113,11132580,-795,0,1745422707,12609.112912959994,125.08885572000145,54320.67748896 2025-04-23,15:38:29.000,113,11132563,-795,0,1745422708,12609.13985819999,124.89148008000484,54320.740373040004 2025-04-23,15:38:30.000,113,11132574,-795,0,1745422709,12609.099440339989,124.77869400000054,54321.04081920001 2025-04-23,15:38:31.000,113,11132567,-795,0,1745422710,12609.072495099994,124.61656401000073,54321.01287072 2025-04-23,15:38:32.000,113,11132564,-795,0,1745422711,12608.917559969988,124.46853227999964,54320.9360124 2025-04-23,15:38:33.000,113,11132571,-795,0,1745422712,12608.890614729993,124.39804097999877,54320.91505104 2025-04-23,15:38:34.000,113,11132545,-795,0,1745422713,12608.944505209998,124.29935316000046,54320.78928288 2025-04-23,15:38:35.000,113,11132564,-795,0,1745422714,12608.856933180003,124.20771447000152,54320.71941168 2025-04-23,15:38:36.000,113,11132509,-795,0,1745422715,12608.735679600002,124.15132142999937,54320.64954048 2025-04-23,15:38:37.000,113,11132593,-795,0,1745422716,12608.607689709992,124.10197752000386,54320.41896552001 2025-04-23,15:38:38.000,113,11132554,-795,0,1745422717,12608.621162329997,124.0808301299985,54320.572682160004 2025-04-23,15:38:39.000,113,11132590,-795,0,1745422718,12608.580744469997,124.0808301299985,54320.69845032 2025-04-23,15:38:40.000,113,11132571,-795,0,1745422719,12608.614426020002,124.14427230000001,54320.810244240005 2025-04-23,15:38:41.000,113,11132552,-795,0,1745422720,12608.688525429992,124.16541968999809,54320.84517984 2025-04-23,15:38:42.000,113,11132582,-795,0,1745422721,12608.742415909997,124.20771447000152,54320.56569504001 2025-04-23,15:38:43.000,113,11132562,-795,0,1745422722,12608.782833769998,124.21476360000088,54320.43992688 2025-04-23,15:38:44.000,113,11132557,-795,0,1745422723,12608.850196869993,124.26410751000367,54320.51678520001 2025-04-23,15:38:45.000,113,11132561,-795,0,1745422724,12608.957977829989,124.30640228999982,54320.53075944 2025-04-23,15:38:46.000,113,11132590,-795,0,1745422725,12608.998395689989,124.3416479400039,54320.57966928 2025-04-23,15:38:47.000,113,11132574,-795,0,1745422726,12609.085967719999,124.39804097999877,54320.642553360005 2025-04-23,15:38:48.000,113,11132563,-795,0,1745422727,12609.173539749994,124.41918837000412,54320.67050184 2025-04-23,15:38:49.000,113,11132546,-795,0,1745422728,12609.22743023,124.475581409999,54320.66351472001 2025-04-23,15:38:50.000,113,11132580,-795,0,1745422729,12609.4093106,124.53197445000114,54320.88710256 2025-04-23,15:38:51.000,113,11132558,-795,0,1745422730,12609.46993739,124.5883674900033,54320.79627 2025-04-23,15:38:52.000,113,11132561,-795,0,1745422731,12609.52382786999,124.67295705000288,54320.8661412 2025-04-23,15:38:53.000,113,11132593,-795,0,1745422732,12609.48341000999,124.73639922000439,54320.712424560006 2025-04-23,15:38:54.000,113,11132588,-795,0,1745422733,12609.44299214999,124.72935008999775,54320.82421848 2025-04-23,15:38:55.000,113,11132587,-795,0,1745422734,12609.46320107999,124.75754661000246,54320.99889648001 2025-04-23,15:38:56.000,113,11132557,-795,0,1745422735,12609.40257428999,124.80689051999798,54321.15960024 2025-04-23,15:38:57.000,113,11132560,-795,0,1745422736,12609.28132070999,124.79279225999926,54321.12466464 2025-04-23,15:38:58.000,113,11132605,-795,0,1745422737,12609.254375469995,124.76459574000182,54321.096716160006 2025-04-23,15:38:59.000,113,11132578,-795,0,1745422738,12609.26111177999,124.81393965000461,54320.97094800001 2025-04-23,15:39:00.000,113,11132581,-795,0,1745422739,12609.2072213,124.77869400000054,54320.9360124 2025-04-23,15:39:01.000,113,11132601,-795,0,1745422740,12609.11964926999,124.82098878000397,54320.92203816001 2025-04-23,15:39:02.000,113,11132611,-795,0,1745422741,12609.092704029994,124.82098878000397,54320.79627 2025-04-23,15:39:03.000,113,11132565,-795,0,1745422742,12609.099440339989,124.87738181999885,54320.78928288 2025-04-23,15:39:04.000,113,11132607,-795,0,1745422743,12609.099440339989,124.87738181999885,54321.22248432 2025-04-23,15:39:05.000,113,11132580,-795,0,1745422744,12609.18701237,124.8844309499982,54321.25741992001 2025-04-23,15:39:06.000,113,11132590,-795,0,1745422745,12609.26111177999,124.933774860001,54321.20152296 2025-04-23,15:39:07.000,113,11132582,-795,0,1745422746,12609.315002259995,124.933774860001,54320.81723136 2025-04-23,15:39:08.000,113,11132566,-795,0,1745422747,12609.436255839995,124.933774860001,54320.87312832001 2025-04-23,15:39:09.000,113,11132579,-795,0,1745422748,12609.577718349996,124.91967660000228,54320.8661412 2025-04-23,15:39:10.000,113,11132562,-795,0,1745422749,12609.672026690001,124.84213617000205,54320.83120560001 2025-04-23,15:39:11.000,113,11132575,-795,0,1745422750,12609.887588609992,124.82098878000397,54320.98492224 2025-04-23,15:39:12.000,113,11132564,-795,0,1745422751,12609.995369570002,124.7504974800031,54321.264407040006 2025-04-23,15:39:13.000,113,11132578,-795,0,1745422752,12610.082941599998,124.67295705000288,54321.23645856001 2025-04-23,15:39:14.000,113,11132587,-795,0,1745422753,12610.136832079988,124.59541662000265,54321.1106904 2025-04-23,15:39:15.000,113,11132585,-795,0,1745422754,12610.35913030999,124.50377793000371,54321.11767752001 2025-04-23,15:39:16.000,113,11132551,-795,0,1745422755,12610.365866619999,124.37689359000069,54320.97094800001 2025-04-23,15:39:17.000,113,11132584,-795,0,1745422756,12610.35913030999,124.2288618599996,54320.80325712001 2025-04-23,15:39:18.000,113,11132553,-795,0,1745422757,12610.453438649994,124.05263361000107,54320.94998664001 2025-04-23,15:39:19.000,113,11132589,-795,0,1745422758,12610.493856509995,123.89050362000125,54320.94998664001 2025-04-23,15:39:20.000,113,11132608,-755,0,1745422759,12610.534274369995,123.72837363000144,54321.32729112 2025-04-23,15:39:21.000,113,11132593,-795,0,1745422760,12610.4871202,123.59444015999907,54321.34825248 2025-04-23,15:39:22.000,113,11132549,-795,0,1745422761,12610.37933923999,123.50280147000012,54321.362226720004 2025-04-23,15:39:23.000,113,11132556,-795,0,1745422762,12610.325448759999,123.46050669000397,54321.20851008001 2025-04-23,15:39:24.000,113,11132483,-795,0,1745422763,12610.278294589989,123.39706452000246,54321.1106904 2025-04-23,15:39:25.000,113,11132558,-795,0,1745422764,12610.258085659989,123.4252610399999,54321.08972904001 2025-04-23,15:39:26.000,113,11132549,-795,0,1745422765,12610.224404109998,123.3900153900031,54321.047806320006 2025-04-23,15:39:27.000,113,11132575,-795,0,1745422766,12610.136832079988,123.36181886999839,54320.99190936 2025-04-23,15:39:28.000,113,11132604,-795,0,1745422767,12610.103150529998,123.36181886999839,54321.06876768001 2025-04-23,15:39:29.000,113,11132565,-795,0,1745422768,12610.103150529998,123.39706452000246,54321.27838128 2025-04-23,15:39:30.000,113,11132583,-795,0,1745422769,12610.150304699993,123.44640842999797,54321.383188080006 2025-04-23,15:39:31.000,113,11132522,-795,0,1745422770,12610.089677909993,123.48165408000204,54321.42511080001 2025-04-23,15:39:32.000,113,11132523,-795,0,1745422771,12610.170513629993,123.54509625000355,54321.047806320006 2025-04-23,15:39:33.000,113,11132576,-795,0,1745422772,12610.157041009988,123.60853841999779,54321.047806320006 2025-04-23,15:39:34.000,113,11132558,-795,0,1745422773,12610.217667799989,123.60853841999779,54321.047806320006 2025-04-23,15:39:35.000,113,11132580,-795,0,1745422774,12610.278294589989,123.60148928999843,54321.15960024 2025-04-23,15:39:36.000,113,11132601,-795,0,1745422775,12610.392811859994,123.58739102999971,54321.215497200006 2025-04-23,15:39:37.000,113,11132596,-795,0,1745422776,12610.365866619999,123.53099799000483,54321.34126536 2025-04-23,15:39:38.000,113,11132566,-795,0,1745422777,12610.43996602999,123.41116278000118,54321.36921384 2025-04-23,15:39:39.000,113,11132547,-795,0,1745422778,12610.473647579995,123.34772060999967,54321.4600464 2025-04-23,15:39:40.000,113,11132531,-795,0,1745422779,12610.52753806,123.241983660002,54321.2504328 2025-04-23,15:39:41.000,113,11132602,-795,0,1745422780,12610.433229719994,123.18559061999986,54321.08972904001 2025-04-23,15:39:42.000,113,11132561,-795,0,1745422781,12610.433229719994,123.11509931999899,54321.04081920001 2025-04-23,15:39:43.000,113,11132598,-795,0,1745422782,12610.352393999994,123.0798536700022,54321.047806320006 2025-04-23,15:39:44.000,113,11132547,-795,0,1745422783,12610.305239829999,123.00231324000197,54321.075754800004 2025-04-23,15:39:45.000,113,11132538,-795,0,1745422784,12610.197458869989,122.98116585000389,54321.264407040006 2025-04-23,15:39:46.000,113,11132579,-795,0,1745422785,12610.136832079988,122.93887107000046,54321.29934264 2025-04-23,15:39:47.000,113,11132572,-795,0,1745422786,12609.928006469992,122.9318219400011,54321.15261312 2025-04-23,15:39:48.000,113,11132546,-795,0,1745422787,12609.860643369997,122.93887107000046,54321.08274192 2025-04-23,15:39:49.000,113,11132601,-795,0,1745422788,12609.820225509997,122.98821498000325,54320.97094800001 2025-04-23,15:39:50.000,113,11132526,-795,0,1745422789,12609.597927279996,123.08690280000155,54320.90107680001 2025-04-23,15:39:51.000,113,11132588,-795,0,1745422790,12609.672026690001,123.08690280000155,54320.99190936 2025-04-23,15:39:52.000,113,11132561,-795,0,1745422791,12609.55077311,123.1785414900005,54320.859154080004 2025-04-23,15:39:53.000,113,11132573,-795,0,1745422792,12609.52382786999,123.28427843999816,54320.94299952 2025-04-23,15:39:54.000,113,11132535,-795,0,1745422793,12609.597927279996,123.34067148000031,54321.22248432 2025-04-23,15:39:55.000,113,11132533,-795,0,1745422794,12609.597927279996,123.45345756000461,54321.20851008001 2025-04-23,15:39:56.000,113,11132502,-795,0,1745422795,12609.597927279996,123.5239488599982,54321.18754872001 2025-04-23,15:39:57.000,113,11132503,-795,0,1745422796,12609.53056418,123.59444015999907,54320.740373040004 2025-04-23,15:39:58.000,113,11132525,-795,0,1745422797,12609.537300489996,123.68607884999801,54320.82421848 2025-04-23,15:39:59.000,113,11132608,-795,0,1745422798,12609.597927279996,123.72132450000208,54320.880115440006 2025-04-23,15:40:00.000,113,11132566,-795,0,1745422799,12609.719180859996,123.84820883999782,54320.98492224 2025-04-23,15:40:01.000,113,11132570,-795,0,1745422800,12609.874115990002,123.86230710000382,54321.05479344 2025-04-23,15:40:02.000,113,11132543,-795,0,1745422801,12609.901061229997,123.91870013999869,54321.29235552 2025-04-23,15:40:03.000,113,11132578,-795,0,1745422802,12610.042523739998,123.91870013999869,54321.27139416 2025-04-23,15:40:04.000,113,11132486,-795,0,1745422803,12610.089677909993,123.91870013999869,54321.36921384 2025-04-23,15:40:05.000,113,11132534,-795,0,1745422804,12610.170513629993,123.87640536000254,54321.22248432 2025-04-23,15:40:06.000,113,11132519,-795,0,1745422805,12610.231140419994,123.82706144999975,54321.04081920001 2025-04-23,15:40:07.000,113,11132531,-795,0,1745422806,12610.217667799989,123.72132450000208,54320.97094800001 2025-04-23,15:40:08.000,113,11132513,-795,0,1745422807,12610.231140419994,123.64378407000186,54321.01287072 2025-04-23,15:40:09.000,113,11132579,-795,0,1745422808,12610.258085659989,123.55214538000291,54321.06178056 2025-04-23,15:40:10.000,113,11132536,-795,0,1745422809,12610.305239829999,123.46050669000397,54321.39716232 2025-04-23,15:40:11.000,113,11132569,-795,0,1745422810,12610.271558279994,123.36181886999839,54321.3901752 2025-04-23,15:40:12.000,113,11132521,-795,0,1745422811,12610.210931489994,123.27018017999944,54321.313316880005 2025-04-23,15:40:13.000,113,11132532,-795,0,1745422812,12610.123359459998,123.1432958400037,54321.096716160006 2025-04-23,15:40:14.000,113,11132509,-795,0,1745422813,12610.042523739998,123.10805018999963,54321.0058836 2025-04-23,15:40:15.000,113,11132578,-795,0,1745422814,12610.069468979993,123.03755888999876,54321.05479344 2025-04-23,15:40:16.000,113,11132536,-795,0,1745422815,12609.988633259993,123.00231324000197,54321.06178056 2025-04-23,15:40:17.000,113,11132575,-795,0,1745422816,12609.901061229997,122.9670675899979,54320.95697376 2025-04-23,15:40:18.000,113,11132594,-795,0,1745422817,12609.901061229997,122.96001845999854,54321.20851008001 2025-04-23,15:40:19.000,113,11132580,-795,0,1745422818,12609.914533850002,122.95296932999918,54321.411136560004 2025-04-23,15:40:20.000,113,11132546,-795,0,1745422819,12609.867379679992,123.00231324000197,54321.320304 2025-04-23,15:40:21.000,113,11132560,-795,0,1745422820,12609.860643369997,123.04460801999812,54321.33427824001 2025-04-23,15:40:22.000,113,11132564,-795,0,1745422821,12609.826961819992,123.12214844999835,54320.908063920004 2025-04-23,15:40:23.000,113,11132554,-795,0,1745422822,12609.880852299997,123.19968887999858,54320.95697376 2025-04-23,15:40:24.000,113,11132547,-795,0,1745422823,12609.941479089997,123.28427843999816,54321.13165176 2025-04-23,15:40:25.000,113,11132540,-795,0,1745422824,12610.022314809998,123.35476973999903,54321.13863888001 2025-04-23,15:40:26.000,113,11132535,-795,0,1745422825,12610.042523739998,123.43231016999925,54321.17357448 2025-04-23,15:40:27.000,113,11132522,-795,0,1745422826,12610.082941599998,123.43231016999925,54321.27139416 2025-04-23,15:40:28.000,113,11132524,-795,0,1745422827,12610.197458869989,123.5239488599982,54321.34825248 2025-04-23,15:40:29.000,113,11132541,-795,0,1745422828,12610.352393999994,123.46755582000333,54321.32729112 2025-04-23,15:40:30.000,113,11132578,-795,0,1745422829,12610.46017495999,123.46050669000397,54321.1805616 2025-04-23,15:40:31.000,113,11132535,-795,0,1745422830,12610.655527949995,123.38296626000374,54321.16658736001 2025-04-23,15:40:32.000,113,11132582,-795,0,1745422831,12610.66226425999,123.28427843999816,54321.145626000005 2025-04-23,15:40:33.000,113,11132591,-795,0,1745422832,12610.77004522,123.241983660002,54321.10370328 2025-04-23,15:40:34.000,113,11132536,-795,0,1745422833,12610.857617249996,123.1432958400037,54321.1805616 2025-04-23,15:40:35.000,113,11132533,-795,0,1745422834,12610.938452969996,123.04460801999812,54321.39716232 2025-04-23,15:40:36.000,113,11132573,-795,0,1745422835,12610.938452969996,122.97411672000453,54321.313316880005 2025-04-23,15:40:37.000,113,11132534,-795,0,1745422836,12610.951925590001,122.80493759999808,54321.12466464 2025-04-23,15:40:38.000,113,11132548,-795,0,1745422837,12610.857617249996,122.6851023900017,54320.88710256 2025-04-23,15:40:39.000,113,11132568,-795,0,1745422838,12610.74983629,122.6216602200002,54320.94998664001 2025-04-23,15:40:40.000,113,11132565,-795,0,1745422839,12610.675736879995,122.59346370000276,54321.096716160006 2025-04-23,15:40:41.000,113,11132554,-795,0,1745422840,12610.54774699,122.53002153000125,54321.215497200006 2025-04-23,15:40:42.000,113,11132575,-795,0,1745422841,12610.42649341,122.41018632000487,54321.1106904 2025-04-23,15:40:43.000,113,11132565,-795,0,1745422842,12610.42649341,122.19166329000291,54321.25741992001 2025-04-23,15:40:44.000,113,11132547,-795,0,1745422843,12610.4871202,122.08592633999797,54321.33427824001 2025-04-23,15:40:45.000,113,11132572,-795,0,1745422844,12610.56795592,122.11412286000268,54321.320304 2025-04-23,15:40:46.000,113,11132573,-795,0,1745422845,12610.50732913,122.20576155000163,54321.362226720004 2025-04-23,15:40:47.000,113,11132553,-795,0,1745422846,12610.33892137999,122.23395806999906,54320.94299952 2025-04-23,15:40:48.000,113,11132553,-795,0,1745422847,12610.231140419994,122.2269089399997,54321.0058836 2025-04-23,15:40:49.000,113,11132594,-795,0,1745422848,12610.163777319998,122.14936850999948,54321.026844960004 2025-04-23,15:40:50.000,113,11132584,-795,0,1745422849,12610.143568389998,122.08592633999797,54320.96396088 2025-04-23,15:40:51.000,113,11132514,-795,0,1745422850,12610.002105879998,122.00838590999774,54320.89408968 2025-04-23,15:40:52.000,113,11132543,-795,0,1745422851,12610.062732669998,121.97314026000095,54321.29934264 2025-04-23,15:40:53.000,113,11132602,-795,0,1745422852,12610.029051119993,121.93084548000479,54321.10370328 2025-04-23,15:40:54.000,113,11132578,-795,0,1745422853,12610.029051119993,121.84625591999793,54321.08274192 2025-04-23,15:40:55.000,113,11132555,-795,0,1745422854,12610.136832079988,121.84625591999793,54321.13863888001 2025-04-23,15:40:56.000,113,11132578,-795,0,1745422855,12610.130095769993,121.83215765999921,54321.096716160006 2025-04-23,15:40:57.000,113,11132572,-795,0,1745422856,12610.116623149988,121.8180594000005,54320.95697376 2025-04-23,15:40:58.000,113,11132559,-795,0,1745422857,12610.183986249998,121.78986288000306,54321.026844960004 2025-04-23,15:40:59.000,113,11132611,-795,0,1745422858,12610.264821969999,121.83215765999921,54321.08972904001 2025-04-23,15:41:00.000,113,11132562,-795,0,1745422859,12610.271558279994,121.81101027000113,54321.32729112 2025-04-23,15:41:01.000,113,11132526,-795,0,1745422860,12610.258085659989,121.88855070000136,54321.27139416 2025-04-23,15:41:02.000,113,11132566,-795,0,1745422861,12610.244613039999,121.89559983000072,54321.13863888001 2025-04-23,15:41:03.000,113,11132558,-795,0,1745422862,12610.271558279994,121.97314026000095,54321.075754800004 2025-04-23,15:41:04.000,113,11132552,-795,0,1745422863,12610.31871244999,122.11412286000268,54321.08274192 2025-04-23,15:41:05.000,113,11132588,-795,0,1745422864,12610.372602929994,122.14936850999948,54321.13863888001 2025-04-23,15:41:06.000,113,11132544,-795,0,1745422865,12610.33892137999,122.21281068000098,54321.06876768001 2025-04-23,15:41:07.000,113,11132555,-795,0,1745422866,12610.271558279994,122.24805632999778,54320.98492224 2025-04-23,15:41:08.000,113,11132580,-795,0,1745422867,12610.244613039999,122.24805632999778,54321.01287072 2025-04-23,15:41:09.000,113,11132554,-795,0,1745422868,12610.217667799989,122.26920372000313,54321.16658736001 2025-04-23,15:41:10.000,113,11132576,-795,0,1745422869,12610.177249939989,122.27625285000249,54321.2504328 2025-04-23,15:41:11.000,113,11132599,-795,0,1745422870,12610.237876729989,122.33264589000464,54321.27838128 2025-04-23,15:41:12.000,113,11132545,-795,0,1745422871,12610.130095769993,122.31149849999929,54320.96396088 2025-04-23,15:41:13.000,113,11132541,-795,0,1745422872,12610.136832079988,122.26215459000377,54321.15960024 2025-04-23,15:41:14.000,113,11132594,-795,0,1745422873,12610.042523739998,122.26215459000377,54321.1106904 2025-04-23,15:41:15.000,113,11132606,-795,0,1745422874,12609.995369570002,122.21281068000098,54321.04081920001 2025-04-23,15:41:16.000,113,11132521,-795,0,1745422875,12609.914533850002,122.12117199000204,54321.06876768001 2025-04-23,15:41:17.000,113,11132599,-795,0,1745422876,12609.759598719997,122.07182807999925,54321.08972904001 2025-04-23,15:41:18.000,113,11132545,-795,0,1745422877,12609.692235620001,121.98723851999966,54321.1106904 2025-04-23,15:41:19.000,113,11132591,-795,0,1745422878,12609.658554069996,121.95199287000287,54321.026844960004 2025-04-23,15:41:20.000,113,11132533,-795,0,1745422879,12609.651817760001,121.89559983000072,54320.89408968 2025-04-23,15:41:21.000,113,11132563,-795,0,1745422880,12609.651817760001,121.86035418000392,54320.91505104 2025-04-23,15:41:22.000,113,11132589,-795,0,1745422881,12609.537300489996,121.7828137500037,54320.75434728001 2025-04-23,15:41:23.000,113,11132615,-795,0,1745422882,12609.46320107999,121.72642071000155,54320.70543744001 2025-04-23,15:41:24.000,113,11132507,-795,0,1745422883,12609.476673699995,121.6347820200026,54320.76832152 2025-04-23,15:41:25.000,113,11132586,-795,0,1745422884,12609.38236535999,121.57838898000045,54320.91505104 2025-04-23,15:41:26.000,113,11132571,-795,0,1745422885,12609.335211189995,121.57838898000045,54320.95697376 2025-04-23,15:41:27.000,113,11132558,-795,0,1745422886,12609.254375469995,121.5360942000043,54320.80325712001 2025-04-23,15:41:28.000,113,11132567,-795,0,1745422887,12609.24763916,121.5713398500011,54320.593643520006 2025-04-23,15:41:29.000,113,11132557,-795,0,1745422888,12609.30152963999,121.57838898000045,54320.66351472001 2025-04-23,15:41:30.000,113,11132560,-795,0,1745422889,12609.34868381,121.60658549999789,54320.7263988 2025-04-23,15:41:31.000,113,11132570,-795,0,1745422890,12609.34194749999,121.66297854000004,54320.761334400006 2025-04-23,15:41:32.000,113,11132541,-795,0,1745422891,12609.36215642999,121.73346984000091,54320.712424560006 2025-04-23,15:41:33.000,113,11132541,-795,0,1745422892,12609.24763916,121.83920678999857,54320.77530864 2025-04-23,15:41:34.000,113,11132567,-795,0,1745422893,12609.2072213,121.93084548000479,54320.81723136 2025-04-23,15:41:35.000,113,11132524,-795,0,1745422894,12609.2072213,122.0295333000031,54320.87312832001 2025-04-23,15:41:36.000,113,11132567,-795,0,1745422895,12609.18701237,122.10707373000332,54320.929025280006 2025-04-23,15:41:37.000,113,11132570,-795,0,1745422896,12609.146594509999,122.18461416000355,54320.66351472001 2025-04-23,15:41:38.000,113,11132545,-795,0,1745422897,12609.112912959994,122.19166329000291,54320.642553360005 2025-04-23,15:41:39.000,113,11132592,-795,0,1745422898,12609.173539749994,122.23395806999906,54320.76832152 2025-04-23,15:41:40.000,113,11132542,-795,0,1745422899,12609.13985819999,122.21985981000034,54320.70543744001 2025-04-23,15:41:41.000,113,11132548,-795,0,1745422900,12609.112912959994,122.19871242000227,54320.80325712001 2025-04-23,15:41:42.000,113,11132584,-795,0,1745422901,12609.072495099994,122.14231938000012,54320.71941168 2025-04-23,15:41:43.000,113,11132596,-795,0,1745422902,12609.072495099994,122.07182807999925,54320.74736016 2025-04-23,15:41:44.000,113,11132539,-795,0,1745422903,12609.13985819999,121.98723851999966,54320.880115440006 2025-04-23,15:41:45.000,113,11132581,-795,0,1745422904,12609.133121889994,121.93084548000479,54320.7263988 2025-04-23,15:41:46.000,113,11132563,-795,0,1745422905,12609.173539749994,121.84625591999793,54320.642553360005 2025-04-23,15:41:47.000,113,11132579,-795,0,1745422906,12609.146594509999,121.77576462000434,54320.53075944 2025-04-23,15:41:48.000,113,11132526,-795,0,1745422907,12609.24090284999,121.71937158000219,54320.48883672 2025-04-23,15:41:49.000,113,11132513,-795,0,1745422908,12609.26784809,121.67707679999876,54320.56569504001 2025-04-23,15:41:50.000,113,11132606,-795,0,1745422909,12609.30152963999,121.60658549999789,54320.929025280006 2025-04-23,15:41:51.000,113,11132560,-795,0,1745422910,12609.34868381,121.5713398500011,54320.880115440006 2025-04-23,15:41:52.000,113,11132562,-795,0,1745422911,12609.24763916,121.55724159000238,54320.70543744001 2025-04-23,15:41:53.000,113,11132564,-795,0,1745422912,12609.38236535999,121.57838898000045,54320.56569504001 2025-04-23,15:41:54.000,113,11132591,-795,0,1745422913,12609.416046909995,121.55724159000238,54320.77530864 2025-04-23,15:41:55.000,113,11132542,-795,0,1745422914,12609.46320107999,121.5360942000043,54320.70543744001 2025-04-23,15:41:56.000,113,11132548,-795,0,1745422915,12609.436255839995,121.5360942000043,54320.642553360005 2025-04-23,15:41:57.000,113,11132558,-795,0,1745422916,12609.436255839995,121.5713398500011,54320.51678520001 2025-04-23,15:41:58.000,113,11132545,-795,0,1745422917,12609.44299214999,121.51494680999895,54320.77530864 2025-04-23,15:41:59.000,113,11132547,-795,0,1745422918,12609.51035525,121.50789767999959,54320.740373040004 2025-04-23,15:42:00.000,113,11132559,-795,0,1745422919,12609.52382786999,121.5360942000043,54320.80325712001 2025-04-23,15:42:01.000,113,11132566,-795,0,1745422920,12609.557509419996,121.50789767999959,54320.83120560001 2025-04-23,15:42:02.000,113,11132575,-795,0,1745422921,12609.48341000999,121.49379942000087,54320.50979808 2025-04-23,15:42:03.000,113,11132556,-795,0,1745422922,12609.44299214999,121.44445550999808,54320.43293976 2025-04-23,15:42:04.000,113,11132540,-795,0,1745422923,12609.375629049995,121.43035724999936,54320.53075944 2025-04-23,15:42:05.000,113,11132548,-795,0,1745422924,12609.30826595,121.39511160000256,54320.46088824 2025-04-23,15:42:06.000,113,11132509,-795,0,1745422925,12609.153330819994,121.3880624700032,54320.53075944 2025-04-23,15:42:07.000,113,11132567,-795,0,1745422926,12609.038813549989,121.33871856000042,54320.55870792 2025-04-23,15:42:08.000,113,11132540,-795,0,1745422927,12608.924296279998,121.33166943000106,54320.57966928 2025-04-23,15:42:09.000,113,11132537,-795,0,1745422928,12608.904087349998,121.2893746500049,54320.60063064 2025-04-23,15:42:10.000,113,11132581,-795,0,1745422929,12608.870405799993,121.31052204000298,54320.48883672 2025-04-23,15:42:11.000,113,11132594,-795,0,1745422930,12608.883878419998,121.29642378000426,54320.39800416001 2025-04-23,15:42:12.000,113,11132535,-795,0,1745422931,12608.803042699998,121.3598659499985,54320.36306856 2025-04-23,15:42:13.000,113,11132579,-795,0,1745422932,12608.843460559998,121.3598659499985,54320.19537768 2025-04-23,15:42:14.000,113,11132516,-795,0,1745422933,12608.823251629998,121.33871856000042,54320.16044208001 2025-04-23,15:42:15.000,113,11132538,-795,0,1745422934,12608.883878419998,121.3246203000017,54320.46088824 2025-04-23,15:42:16.000,113,11132564,-795,0,1745422935,12608.924296279998,121.33871856000042,54320.4119784 2025-04-23,15:42:17.000,113,11132541,-795,0,1745422936,12609.092704029994,121.25412900000083,54320.377042800006 2025-04-23,15:42:18.000,113,11132565,-795,0,1745422937,12609.26784809,121.26822725999955,54320.20236480001 2025-04-23,15:42:19.000,113,11132560,-795,0,1745422938,12609.537300489996,121.33166943000106,54320.272236 2025-04-23,15:42:20.000,113,11132537,-795,0,1745422939,12609.631608830001,121.48675029000151,54320.3421072 2025-04-23,15:42:21.000,113,11132516,-795,0,1745422940,12609.618136209996,121.65592941000068,54320.33512008 2025-04-23,15:42:22.000,113,11132577,-795,0,1745422941,12609.51035525,121.67707679999876,54320.307171600005 2025-04-23,15:42:23.000,113,11132591,-795,0,1745422942,12609.476673699995,121.73346984000091,54320.55870792 2025-04-23,15:42:24.000,113,11132543,-795,0,1745422943,12609.456464769995,121.74756809999963,54320.68447608001 2025-04-23,15:42:25.000,113,11132531,-795,0,1745422944,12609.48341000999,121.77576462000434,54320.740373040004 2025-04-23,15:42:26.000,113,11132579,-795,0,1745422945,12609.44972846,121.79691201000242,54320.53075944 2025-04-23,15:42:27.000,113,11132540,-795,0,1745422946,12609.476673699995,121.77576462000434,54320.3421072 2025-04-23,15:42:28.000,113,11132588,-795,0,1745422947,12609.496882629996,121.73346984000091,54320.377042800006 2025-04-23,15:42:29.000,113,11132534,-795,0,1745422948,12609.53056418,121.76166635999834,54320.36306856 2025-04-23,15:42:30.000,113,11132573,-795,0,1745422949,12609.46320107999,121.70527332000347,54320.25127464001 2025-04-23,15:42:31.000,113,11132527,-795,0,1745422950,12609.48341000999,121.62068376000389,54320.50979808 2025-04-23,15:42:32.000,113,11132558,-795,0,1745422951,12609.44299214999,121.66297854000004,54320.4818496 2025-04-23,15:42:33.000,113,11132525,-795,0,1745422952,12609.416046909995,121.62068376000389,54320.49582384001 2025-04-23,15:42:34.000,113,11132565,-795,0,1745422953,12609.38910167,121.6347820200026,54320.60063064 2025-04-23,15:42:35.000,113,11132518,-795,0,1745422954,12609.315002259995,121.67707679999876,54320.31415872 2025-04-23,15:42:36.000,113,11132554,-795,0,1745422955,12609.18701237,121.70527332000347,54320.31415872 2025-04-23,15:42:37.000,113,11132554,-795,0,1745422956,12609.032077239994,121.74051897000027,54320.03467392001 2025-04-23,15:42:38.000,113,11132541,-795,0,1745422957,12608.957977829989,121.77576462000434,54320.1674292 2025-04-23,15:42:39.000,113,11132557,-795,0,1745422958,12608.904087349998,121.881501570002,54320.25127464001 2025-04-23,15:42:40.000,113,11132572,-795,0,1745422959,12608.782833769998,121.95199287000287,54320.474862480005 2025-04-23,15:42:41.000,113,11132556,-795,0,1745422960,12608.695261740002,122.06477894999989,54320.44691400001 2025-04-23,15:42:42.000,113,11132556,-795,0,1745422961,12608.580744469997,122.19166329000291,54320.50979808 2025-04-23,15:42:43.000,113,11132584,-795,0,1745422962,12608.479699819996,122.36789154000144,54320.209351920006 2025-04-23,15:42:44.000,113,11132478,-795,0,1745422963,12608.419073029996,122.48067761999846,54320.237300400004 2025-04-23,15:42:45.000,113,11132588,-795,0,1745422964,12608.32476468999,122.66395500000363,54320.17441632 2025-04-23,15:42:46.000,113,11132545,-795,0,1745422965,12608.257401589995,122.84018325000216,54320.23031328001 2025-04-23,15:42:47.000,113,11132549,-795,0,1745422966,12608.14962063,123.00936237000133,54320.05563528 2025-04-23,15:42:48.000,113,11132570,-795,0,1745422967,12608.08899384,123.13624671000434,54320.33512008 2025-04-23,15:42:49.000,113,11132554,-795,0,1745422968,12608.06878491,123.36886799999775,54320.4119784 2025-04-23,15:42:50.000,113,11132579,-795,0,1745422969,12608.16309324999,123.51689972999884,54320.53075944 2025-04-23,15:42:51.000,113,11132549,-795,0,1745422970,12608.16309324999,123.6719805899993,54320.32114584 2025-04-23,15:42:52.000,113,11132523,-795,0,1745422971,12608.14962063,123.74952101999952,54320.25127464001 2025-04-23,15:42:53.000,113,11132533,-795,0,1745422972,12608.08225752999,123.81296319000103,54319.98576408 2025-04-23,15:42:54.000,113,11132554,-795,0,1745422973,12608.14962063,123.90460187999997,54320.06262240001 2025-04-23,15:42:55.000,113,11132530,-795,0,1745422974,12608.14288431999,123.93984753000404,54320.11851936 2025-04-23,15:42:56.000,113,11132557,-795,0,1745422975,12608.176565869995,123.91870013999869,54320.41896552001 2025-04-23,15:42:57.000,113,11132542,-795,0,1745422976,12608.115939079995,123.85525797000446,54320.37005568001 2025-04-23,15:42:58.000,113,11132544,-795,0,1745422977,12608.16309324999,123.75657014999888,54320.45390112 2025-04-23,15:42:59.000,113,11132547,-795,0,1745422978,12608.237192659995,123.69312798000465,54320.50979808 2025-04-23,15:43:00.000,113,11132515,-795,0,1745422979,12608.26413789999,123.60148928999843,54320.258261760006 2025-04-23,15:43:01.000,113,11132566,-795,0,1745422980,12608.216983729995,123.47460495000269,54320.237300400004 2025-04-23,15:43:02.000,113,11132578,-795,0,1745422981,12608.196774799995,123.36886799999775,54320.11153224001 2025-04-23,15:43:03.000,113,11132547,-795,0,1745422982,12608.22372003999,123.27018017999944,54320.12550648 2025-04-23,15:43:04.000,113,11132546,-795,0,1745422983,12608.297819449996,123.19968887999858,54320.23031328001 2025-04-23,15:43:05.000,113,11132553,-795,0,1745422984,12608.398864099996,123.13624671000434,54320.544733680006 2025-04-23,15:43:06.000,113,11132580,-795,0,1745422985,12608.452754580001,123.06575541000348,54320.48883672 2025-04-23,15:43:07.000,113,11132535,-795,0,1745422986,12608.39212779,123.04460801999812,54320.32813296001 2025-04-23,15:43:08.000,113,11132528,-795,0,1745422987,12608.493172440001,123.06575541000348,54320.188390560004 2025-04-23,15:43:09.000,113,11132489,-795,0,1745422988,12608.540326609997,123.10100106000027,54320.24428752 2025-04-23,15:43:10.000,113,11132582,-795,0,1745422989,12608.499908749996,123.11509931999899,54320.27922312001 2025-04-23,15:43:11.000,113,11132557,-795,0,1745422990,12608.432545650001,123.24903279000137,54320.25127464001 2025-04-23,15:43:12.000,113,11132531,-795,0,1745422991,12608.365182549991,123.27018017999944,54320.14646784 2025-04-23,15:43:13.000,113,11132527,-795,0,1745422992,12608.28434682999,123.3900153900031,54320.39800416001 2025-04-23,15:43:14.000,113,11132532,-795,0,1745422993,12608.318028379996,123.50985059999948,54320.53075944 2025-04-23,15:43:15.000,113,11132570,-795,0,1745422994,12608.22372003999,123.6367349400025,54320.60761776 2025-04-23,15:43:16.000,113,11132522,-755,0,1745422995,12608.115939079995,123.82001232000039,54320.4818496 2025-04-23,15:43:17.000,113,11132539,-795,0,1745422996,12607.947531329999,123.99624056999892,54320.11851936 2025-04-23,15:43:18.000,113,11132536,-795,0,1745422997,12607.859959299989,124.17246882000472,54320.188390560004 2025-04-23,15:43:19.000,113,11132541,-795,0,1745422998,12607.758914649989,124.31345141999918,54320.20236480001 2025-04-23,15:43:20.000,113,11132568,-795,0,1745422999,12607.657869999988,124.44738489000156,54320.29319736 2025-04-23,15:43:21.000,113,11132521,-795,0,1745423000,12607.637661070003,124.57426923000457,54320.46088824 2025-04-23,15:43:22.000,113,11132573,-795,0,1745423001,12607.637661070003,124.71525182999903,54320.39800416001 2025-04-23,15:43:23.000,113,11132525,-795,0,1745423002,12607.772387269993,124.82098878000397,54320.356081440004 2025-04-23,15:43:24.000,113,11132490,-795,0,1745423003,12608.00815812,124.77869400000054,54320.43293976 2025-04-23,15:43:25.000,113,11132569,-795,0,1745423004,12608.08899384,124.6870553100016,54320.19537768 2025-04-23,15:43:26.000,113,11132566,-795,0,1745423005,12608.196774799995,124.66590792000352,54320.188390560004 2025-04-23,15:43:27.000,113,11132561,-795,0,1745423006,12608.24392896999,124.58131836000393,54320.097558 2025-04-23,15:43:28.000,113,11132575,-795,0,1745423007,12608.32476468999,124.55312183999922,54320.090570880006 2025-04-23,15:43:29.000,113,11132509,-795,0,1745423008,12608.39212779,124.51082706000307,54320.30018448001 2025-04-23,15:43:30.000,113,11132575,-795,0,1745423009,12608.533590300001,124.51082706000307,54320.49582384001 2025-04-23,15:43:31.000,113,11132552,-795,0,1745423010,12608.574008160002,124.50377793000371,54320.53075944 2025-04-23,15:43:32.000,113,11132541,-795,0,1745423011,12608.634634950002,124.53197445000114,54320.58665640001 2025-04-23,15:43:33.000,113,11132543,-795,0,1745423012,12608.580744469997,124.5390235800005,54320.139480720005 2025-04-23,15:43:34.000,113,11132506,-795,0,1745423013,12608.661580189997,124.52492532000178,54320.097558 2025-04-23,15:43:35.000,113,11132527,-795,0,1745423014,12608.708734359992,124.57426923000457,54320.258261760006 2025-04-23,15:43:36.000,113,11132592,-795,0,1745423015,12608.715470670002,124.56722009999794,54320.26524888 2025-04-23,15:43:37.000,113,11132560,-795,0,1745423016,12608.661580189997,124.60246575000201,54320.22332616 2025-04-23,15:43:38.000,113,11132500,-795,0,1745423017,12608.641371259997,124.56722009999794,54320.50281096 2025-04-23,15:43:39.000,113,11132574,-795,0,1745423018,12608.675052810002,124.61656401000073,54320.64954048 2025-04-23,15:43:40.000,113,11132528,-795,0,1745423019,12608.668316499992,124.63066226999945,54320.712424560006 2025-04-23,15:43:41.000,113,11132552,-795,0,1745423020,12608.627898639992,124.71525182999903,54320.45390112 2025-04-23,15:43:42.000,113,11132544,-795,0,1745423021,12608.553799230001,124.80689051999798,54320.41896552001 2025-04-23,15:43:43.000,113,11132570,-795,0,1745423022,12608.526853989992,124.87738181999885,54320.33512008 2025-04-23,15:43:44.000,113,11132597,-795,0,1745423023,12608.594217090002,125.01131529000122,54320.523772320004 2025-04-23,15:43:45.000,113,11132543,-795,0,1745423024,12608.621162329997,125.11705223999888,54320.58665640001 2025-04-23,15:43:46.000,113,11132542,-795,0,1745423025,12608.607689709992,125.20869092999783,54320.79627 2025-04-23,15:43:47.000,113,11132553,-795,0,1745423026,12608.600953399997,125.3426244000002,54320.70543744001 2025-04-23,15:43:48.000,113,11132489,-795,0,1745423027,12608.688525429992,125.40606657000171,54320.73338592001 2025-04-23,15:43:49.000,113,11132537,-795,0,1745423028,12608.722206979997,125.57524569000088,54320.73338592001 2025-04-23,15:43:50.000,113,11132538,-795,0,1745423029,12608.789570079993,125.7021300300039,54320.66351472001 2025-04-23,15:43:51.000,113,11132541,-795,0,1745423030,12608.856933180003,125.78671959000349,54320.62857912 2025-04-23,15:43:52.000,113,11132550,-795,0,1745423031,12608.843460559998,125.85721089000435,54320.50979808 2025-04-23,15:43:53.000,113,11132564,-795,0,1745423032,12608.856933180003,125.97704610000073,54320.68447608001 2025-04-23,15:43:54.000,113,11132540,-795,0,1745423033,12608.836724250003,125.9488495800033,54320.5517208 2025-04-23,15:43:55.000,113,11132563,-795,0,1745423034,12608.937768899988,126.01934088000417,54320.94998664001 2025-04-23,15:43:56.000,113,11132492,-795,0,1745423035,12609.005131999998,126.0475374000016,54320.977935120005 2025-04-23,15:43:57.000,113,11132550,-795,0,1745423036,12608.910823659993,126.01934088000417,54320.76832152 2025-04-23,15:43:58.000,113,11132558,-795,0,1745423037,12609.032077239994,126.05458653000096,54320.712424560006 2025-04-23,15:43:59.000,113,11132547,-795,0,1745423038,12608.984923069998,126.02639001000352,54320.57966928 2025-04-23,15:44:00.000,113,11132568,-795,0,1745423039,12609.092704029994,126.06163566000032,54320.69845032 2025-04-23,15:44:01.000,113,11132556,-795,0,1745423040,12609.2072213,126.05458653000096,54320.91505104 2025-04-23,15:44:02.000,113,11132540,-795,0,1745423041,12609.24763916,126.02639001000352,54320.85216696001 2025-04-23,15:44:03.000,113,11132513,-795,0,1745423042,12609.26784809,125.95589871000266,54321.08274192 2025-04-23,15:44:04.000,113,11132508,-795,0,1745423043,12609.28805702,125.92770218999794,54320.94998664001 2025-04-23,15:44:05.000,113,11132513,-795,0,1745423044,12609.32847488,125.90655479999987,54320.94299952 2025-04-23,15:44:06.000,113,11132562,-795,0,1745423045,12609.436255839995,125.96294784000202,54320.94299952 2025-04-23,15:44:07.000,113,11132526,-795,0,1745423046,12609.42278321999,125.92065305999859,54320.83120560001 2025-04-23,15:44:08.000,113,11132581,-795,0,1745423047,12609.54403679999,125.94180045000394,54320.84517984 2025-04-23,15:44:09.000,113,11132547,-795,0,1745423048,12609.631608830001,125.87835828000243,54320.88710256 2025-04-23,15:44:10.000,113,11132576,-795,0,1745423049,12609.752862410001,125.85721089000435,54321.047806320006 2025-04-23,15:44:11.000,113,11132560,-795,0,1745423050,12609.826961819992,125.80786698000156,54321.22248432 2025-04-23,15:44:12.000,113,11132487,-795,0,1745423051,12609.867379679992,125.82196524000028,54321.29934264 2025-04-23,15:44:13.000,113,11132568,-795,0,1745423052,12609.833698130002,125.77967046000413,54321.1805616 2025-04-23,15:44:14.000,113,11132559,-795,0,1745423053,12609.800016579997,125.75147393999941,54321.13863888001 2025-04-23,15:44:15.000,113,11132547,-795,0,1745423054,12609.793280270002,125.7373756800007,54320.95697376 2025-04-23,15:44:16.000,113,11132548,-795,0,1745423055,12609.773071340001,125.77967046000413,54321.04081920001 2025-04-23,15:44:17.000,113,11132545,-795,0,1745423056,12609.685499309991,125.79376872000284,54320.99889648001 2025-04-23,15:44:18.000,113,11132556,-795,0,1745423057,12609.658554069996,125.8008178500022,54321.1106904 2025-04-23,15:44:19.000,113,11132539,-795,0,1745423058,12609.57098204,125.836063499999,54321.194535840004 2025-04-23,15:44:20.000,113,11132518,-795,0,1745423059,12609.54403679999,125.85016175999772,54321.494982 2025-04-23,15:44:21.000,113,11132564,-795,0,1745423060,12609.456464769995,125.93475132000458,54321.494982 2025-04-23,15:44:22.000,113,11132535,-795,0,1745423061,12609.274584399995,125.99114435999945,54321.41812368 2025-04-23,15:44:23.000,113,11132595,-795,0,1745423062,12609.193748679994,125.99114435999945,54321.320304 2025-04-23,15:44:24.000,113,11132572,-795,0,1745423063,12609.18701237,126.12507783000183,54321.362226720004 2025-04-23,15:44:25.000,113,11132587,-795,0,1745423064,12609.173539749994,126.13917609000055,54321.34126536 2025-04-23,15:44:26.000,113,11132525,-795,0,1745423065,12609.072495099994,126.20261826000205,54321.243445680004 2025-04-23,15:44:27.000,113,11132587,-795,0,1745423066,12608.951241519993,126.22376565000013,54321.23645856001 2025-04-23,15:44:28.000,113,11132519,-795,0,1745423067,12608.877142109988,126.2590113000042,54321.30632976001 2025-04-23,15:44:29.000,113,11132502,-795,0,1745423068,12608.890614729993,126.24491303999821,54321.50895624 2025-04-23,15:44:30.000,113,11132540,-795,0,1745423069,12608.917559969988,126.26606043000356,54321.52293048001 2025-04-23,15:44:31.000,113,11132593,-795,0,1745423070,12608.957977829989,126.27310956000292,54321.54389184001 2025-04-23,15:44:32.000,113,11132571,-795,0,1745423071,12608.937768899988,126.30130608000036,54321.264407040006 2025-04-23,15:44:33.000,113,11132563,-795,0,1745423072,12609.072495099994,126.26606043000356,54321.23645856001 2025-04-23,15:44:34.000,113,11132595,-795,0,1745423073,12609.213957609994,126.26606043000356,54321.33427824001 2025-04-23,15:44:35.000,113,11132578,-795,0,1745423074,12609.30152963999,126.34360086000379,54321.432097920006 2025-04-23,15:44:36.000,113,11132499,-795,0,1745423075,12609.34868381,126.37884651000059,54321.3901752 2025-04-23,15:44:37.000,113,11132565,-795,0,1745423076,12609.40257428999,126.35769912000251,54321.44607216 2025-04-23,15:44:38.000,113,11132563,-795,0,1745423077,12609.57098204,126.38589563999994,54321.494982 2025-04-23,15:44:39.000,113,11132534,-795,0,1745423078,12609.698971929996,126.39999389999866,54321.62773728 2025-04-23,15:44:40.000,113,11132571,-795,0,1745423079,12609.806752889992,126.48458345999825,54321.697608480004 2025-04-23,15:44:41.000,113,11132540,-795,0,1745423080,12609.961688019997,126.55507475999912,54321.44607216 2025-04-23,15:44:42.000,113,11132557,-795,0,1745423081,12610.049260049993,126.67490997000277,54321.54389184001 2025-04-23,15:44:43.000,113,11132528,-795,0,1745423082,12610.076205289988,126.73130300999765,54321.50196912001 2025-04-23,15:44:44.000,113,11132546,-795,0,1745423083,12610.163777319998,126.82999083000323,54321.47402064001 2025-04-23,15:44:45.000,113,11132564,-795,0,1745423084,12610.244613039999,126.87228560999938,54321.67664712 2025-04-23,15:44:46.000,113,11132548,-715,0,1745423085,12610.237876729989,126.98507169000368,54321.78844104001 2025-04-23,15:44:47.000,113,11132562,-795,0,1745423086,12610.116623149988,127.02031734000047,54321.67664712 2025-04-23,15:44:48.000,113,11132504,-795,0,1745423087,12610.069468979993,127.14015255000413,54321.75350544 2025-04-23,15:44:49.000,113,11132574,-795,0,1745423088,12609.975160640002,127.21064384999772,54321.53690472 2025-04-23,15:44:50.000,113,11132555,-795,0,1745423089,12609.941479089997,127.26703688999987,54321.65568576 2025-04-23,15:44:51.000,113,11132501,-795,0,1745423090,12609.840434439997,127.3093316700033,54321.7045956 2025-04-23,15:44:52.000,113,11132551,-795,0,1745423091,12609.678762999996,127.41506862000097,54321.68363424 2025-04-23,15:44:53.000,113,11132530,-795,0,1745423092,12609.537300489996,127.41506862000097,54321.6347244 2025-04-23,15:44:54.000,113,11132518,-795,0,1745423093,12609.38910167,127.45031426999776,54321.83036376 2025-04-23,15:44:55.000,113,11132567,-795,0,1745423094,12609.22069391999,127.4573634000044,54321.76049256001 2025-04-23,15:44:56.000,113,11132574,-795,0,1745423095,12609.18027605999,127.49260905000119,54321.90023496 2025-04-23,15:44:57.000,113,11132544,-795,0,1745423096,12609.153330819994,127.49260905000119,54321.57184032001 2025-04-23,15:44:58.000,113,11132521,-795,0,1745423097,12609.106176649999,127.41506862000097,54321.7045956 2025-04-23,15:44:59.000,113,11132598,-795,0,1745423098,12609.16006712999,127.37277384000481,54321.68363424 2025-04-23,15:45:00.000,113,11132539,-795,0,1745423099,12609.13985819999,127.3093316700033,54321.66267288 2025-04-23,15:45:01.000,113,11132542,-795,0,1745423100,12609.2072213,127.27408601999923,54321.68363424 2025-04-23,15:45:02.000,113,11132556,-795,0,1745423101,12609.193748679994,127.15425081000285,54321.82337664 2025-04-23,15:45:03.000,113,11132559,-795,0,1745423102,12609.24090284999,127.08375951000198,54321.76049256001 2025-04-23,15:45:04.000,113,11132528,-795,0,1745423103,12609.375629049995,126.97802256000432,54322.00504176001 2025-04-23,15:45:05.000,113,11132567,-795,0,1745423104,12609.51035525,126.91458039000281,54321.7045956 2025-04-23,15:45:06.000,113,11132561,-795,0,1745423105,12609.618136209996,126.79474517999915,54321.767479680006 2025-04-23,15:45:07.000,113,11132527,-795,0,1745423106,12609.705708239992,126.72425387999829,54321.59280168001 2025-04-23,15:45:08.000,113,11132549,-795,0,1745423107,12609.867379679992,126.61851693000062,54321.67664712 2025-04-23,15:45:09.000,113,11132568,-795,0,1745423108,12610.008842189993,126.53392737000104,54321.66267288 2025-04-23,15:45:10.000,113,11132526,-795,0,1745423109,12610.190722559993,126.37884651000059,54321.914209200004 2025-04-23,15:45:11.000,113,11132562,-795,0,1745423110,12610.453438649994,126.30835520999972,54322.032990240004 2025-04-23,15:45:12.000,113,11132538,-795,0,1745423111,12610.62184639999,126.20966739000141,54322.09587432001 2025-04-23,15:45:13.000,113,11132547,-795,0,1745423112,12610.79025415,126.16737260999798,54321.99805464 2025-04-23,15:45:14.000,113,11132549,-795,0,1745423113,12611.019288689997,126.09688131000439,54321.94215768 2025-04-23,15:45:15.000,113,11132520,-795,0,1745423114,12611.221377989998,126.11097957000311,54322.02600312001 2025-04-23,15:45:16.000,113,11132524,-795,0,1745423115,12611.322422639998,126.08983217999776,54322.02600312001 2025-04-23,15:45:17.000,113,11132500,-795,0,1745423116,12611.241586919998,126.13212696000119,54321.58581456 2025-04-23,15:45:18.000,113,11132502,-795,0,1745423117,12611.497566699989,126.06163566000032,54322.06792584 2025-04-23,15:45:19.000,113,11132571,-795,0,1745423118,12611.63902920999,126.08983217999776,54322.25657808 2025-04-23,15:45:20.000,113,11132521,-795,0,1745423119,12611.7670191,126.0475374000016,54322.34042352001 2025-04-23,15:45:21.000,113,11132533,-795,0,1745423120,12611.84785482,125.99114435999945,54322.3334364 2025-04-23,15:45:22.000,113,11132548,-795,0,1745423121,12611.96237208999,125.95589871000266,54322.11683568 2025-04-23,15:45:23.000,113,11132502,-795,0,1745423122,12612.083625669991,125.88540741000179,54322.26356520001 2025-04-23,15:45:24.000,113,11132618,-795,0,1745423123,12612.110570910001,125.78671959000349,54322.17971976 2025-04-23,15:45:25.000,113,11132552,-795,0,1745423124,12612.103834599991,125.6880317699979,54322.17971976 2025-04-23,15:45:26.000,113,11132550,-795,0,1745423125,12611.98258101999,125.56819656000152,54322.06792584 2025-04-23,15:45:27.000,113,11132563,-795,0,1745423126,12611.996053639996,125.42016483000043,54322.2985008 2025-04-23,15:45:28.000,113,11132504,-795,0,1745423127,12611.98931733,125.27213309999934,54322.25657808 2025-04-23,15:45:29.000,113,11132540,-795,0,1745423128,12611.98258101999,125.15229789000296,54322.35439776 2025-04-23,15:45:30.000,113,11132558,-795,0,1745423129,12611.9691084,124.99016790000314,54322.34042352001 2025-04-23,15:45:31.000,113,11132554,-795,0,1745423130,12611.84785482,124.85623443000077,54322.270552320006 2025-04-23,15:45:32.000,113,11132556,-795,0,1745423131,12611.753546479995,124.73639922000439,54322.200681120004 2025-04-23,15:45:33.000,113,11132512,-795,0,1745423132,12611.531248249994,124.62361314000009,54321.96311904 2025-04-23,15:45:34.000,113,11132578,-795,0,1745423133,12611.396522049989,124.50377793000371,54321.99106752 2025-04-23,15:45:35.000,113,11132559,-795,0,1745423134,12611.322422639998,124.44738489000156,54322.249590960004 2025-04-23,15:45:36.000,113,11132534,-795,0,1745423135,12611.160751199997,124.41213924000476,54322.270552320006 2025-04-23,15:45:37.000,113,11132537,-795,0,1745423136,12611.039497619997,124.41918837000412,54322.18670688 2025-04-23,15:45:38.000,113,11132550,-795,0,1745423137,12610.985607139992,124.41213924000476,54322.151771280005 2025-04-23,15:45:39.000,113,11132555,-795,0,1745423138,12611.005816069992,124.475581409999,54321.92818344001 2025-04-23,15:45:40.000,113,11132526,-795,0,1745423139,12611.093388100002,124.48263053999835,54322.032990240004 2025-04-23,15:45:41.000,113,11132534,-795,0,1745423140,12611.120333339997,124.62361314000009,54321.97010616 2025-04-23,15:45:42.000,113,11132522,-795,0,1745423141,12611.228114299993,124.77869400000054,54321.97010616 2025-04-23,15:45:43.000,113,11132575,-795,0,1745423142,12611.315686329988,124.91262747000292,54321.92818344001 2025-04-23,15:45:44.000,113,11132519,-795,0,1745423143,12611.490830389994,125.01836442000058,54322.12382280001 2025-04-23,15:45:45.000,113,11132541,-795,0,1745423144,12611.713128619995,125.17344528000103,54322.29151368001 2025-04-23,15:45:46.000,113,11132515,-795,0,1745423145,12611.88153636999,125.32147701000213,54322.270552320006 2025-04-23,15:45:47.000,113,11132552,-795,0,1745423146,12612.036471499996,125.46245961000386,54322.2286296 2025-04-23,15:45:48.000,113,11132523,-795,0,1745423147,12612.245297109992,125.56114743000217,54322.12382280001 2025-04-23,15:45:49.000,113,11132505,-795,0,1745423148,12612.400232239997,125.67393350999919,54322.28452656 2025-04-23,15:45:50.000,113,11132518,-795,0,1745423149,12612.561903679998,125.75147393999941,54322.32644928 2025-04-23,15:45:51.000,113,11132564,-795,0,1745423150,12612.676420949989,125.84311262999836,54322.4033076 2025-04-23,15:45:52.000,113,11132555,-795,0,1745423151,12612.703366189999,125.84311262999836,54322.42426896 2025-04-23,15:45:53.000,113,11132549,-795,0,1745423152,12612.79767452999,125.92065305999859,54322.6129212 2025-04-23,15:45:54.000,113,11132531,-795,0,1745423153,12612.891982869995,125.90655479999987,54322.84349616001 2025-04-23,15:45:55.000,113,11132557,-795,0,1745423154,12612.89871917999,125.91360392999923,54322.84349616001 2025-04-23,15:45:56.000,113,11132555,-795,0,1745423155,12612.811147149994,125.96999697000138,54322.27753944 2025-04-23,15:45:57.000,113,11132559,-795,0,1745423156,12612.737047739989,125.99114435999945,54322.35439776 2025-04-23,15:45:58.000,113,11132510,-795,0,1745423157,12612.804410839999,126.03343914000288,54322.557024240006 2025-04-23,15:45:59.000,113,11132530,-795,0,1745423158,12612.784201909999,126.0827830499984,54322.56401136 2025-04-23,15:46:00.000,113,11132532,-795,0,1745423159,12612.723575119999,126.13917609000055,54322.36138488001 2025-04-23,15:46:01.000,113,11132583,-795,0,1745423160,12612.831356079994,126.13212696000119,54322.9972128 2025-04-23,15:46:02.000,113,11132569,-795,0,1745423161,12612.86503763,126.20261826000205,54322.96227720001 2025-04-23,15:46:03.000,113,11132547,-795,0,1745423162,12612.952609659995,126.18852000000334,54323.02516128 2025-04-23,15:46:04.000,113,11132505,-795,0,1745423163,12612.87851024999,126.24491303999821,54322.7875992 2025-04-23,15:46:05.000,113,11132536,-795,0,1745423164,12612.90545549,126.30130608000036,54322.654843920005 2025-04-23,15:46:06.000,113,11132548,-795,0,1745423165,12612.87851024999,126.35064999000315,54322.66881816 2025-04-23,15:46:07.000,113,11132532,-795,0,1745423166,12612.79767452999,126.35769912000251,54322.52907576001 2025-04-23,15:46:08.000,113,11132535,-795,0,1745423167,12612.79767452999,126.32245346999844,54322.57798560001 2025-04-23,15:46:09.000,113,11132555,-755,0,1745423168,12612.82461977,126.294256950001,54322.88541888001 2025-04-23,15:46:10.000,113,11132565,-795,0,1745423169,12612.81788345999,126.24491303999821,54322.941315840006 2025-04-23,15:46:11.000,113,11132554,-795,0,1745423170,12612.763992979999,126.16737260999798,54322.90638024 2025-04-23,15:46:12.000,113,11132528,-795,0,1745423171,12612.730311429994,126.15327434999926,54322.88541888001 2025-04-23,15:46:13.000,113,11132556,-795,0,1745423172,12612.710102499994,126.12507783000183,54322.4731788 2025-04-23,15:46:14.000,113,11132562,-795,0,1745423173,12612.723575119999,126.01934088000417,54322.54305 2025-04-23,15:46:15.000,113,11132484,-795,0,1745423174,12612.8448287,125.94180045000394,54322.62689544001 2025-04-23,15:46:16.000,113,11132488,-795,0,1745423175,12612.89871917999,125.85721089000435,54322.6129212 2025-04-23,15:46:17.000,113,11132525,-795,0,1745423176,12612.97955489999,125.78671959000349,54322.67580528001 2025-04-23,15:46:18.000,113,11132530,-795,0,1745423177,12613.10080847999,125.7021300300039,54322.85048328 2025-04-23,15:46:19.000,113,11132535,-795,0,1745423178,12613.289425160001,125.59639307999896,54322.87843176 2025-04-23,15:46:20.000,113,11132515,-795,0,1745423179,12613.363524569992,125.4906561300013,54322.87843176 2025-04-23,15:46:21.000,113,11132487,-795,0,1745423180,12613.498250769997,125.44836134999787,54322.63388256 2025-04-23,15:46:22.000,113,11132561,-795,0,1745423181,12613.579086489997,125.41311570000107,54322.57798560001 2025-04-23,15:46:23.000,113,11132553,-795,0,1745423182,12613.680131139998,125.33557527000085,54322.64086968 2025-04-23,15:46:24.000,113,11132519,-795,0,1745423183,12613.875484129989,125.27213309999934,54322.80856056 2025-04-23,15:46:25.000,113,11132540,-795,0,1745423184,12614.010210329994,125.21574006000446,54322.94830296 2025-04-23,15:46:26.000,113,11132562,-795,0,1745423185,12614.08430974,125.17344528000103,54323.060096880006 2025-04-23,15:46:27.000,113,11132535,-795,0,1745423186,12614.091046049994,125.1452487600036,54323.02516128 2025-04-23,15:46:28.000,113,11132572,-795,0,1745423187,12614.1247276,125.15229789000296,54323.15092944001 2025-04-23,15:46:29.000,113,11132512,-795,0,1745423188,12614.11799128999,125.23688745000254,54322.94830296 2025-04-23,15:46:30.000,113,11132580,-795,0,1745423189,12614.08430974,125.23688745000254,54323.00419992 2025-04-23,15:46:31.000,113,11132562,-795,0,1745423190,12614.030419259994,125.32852614000149,54323.05310976001 2025-04-23,15:46:32.000,113,11132538,-795,0,1745423191,12613.882220439998,125.38491918000364,54322.941315840006 2025-04-23,15:46:33.000,113,11132507,-795,0,1745423192,12613.821593649998,125.51180351999938,54322.990225680005 2025-04-23,15:46:34.000,113,11132569,-795,0,1745423193,12613.747494239993,125.57524569000088,54323.36753016001 2025-04-23,15:46:35.000,113,11132534,-795,0,1745423194,12613.700340069998,125.65278612000111,54323.38849152001 2025-04-23,15:46:36.000,113,11132530,-795,0,1745423195,12613.592559110002,125.7021300300039,54323.444388480006 2025-04-23,15:46:37.000,113,11132538,-795,0,1745423196,12613.444360289992,125.836063499999,54323.07407112 2025-04-23,15:46:38.000,113,11132531,-795,0,1745423197,12613.383733499992,125.84311262999836,54323.04612264 2025-04-23,15:46:39.000,113,11132562,-795,0,1745423198,12613.302897779991,125.92065305999859,54323.060096880006 2025-04-23,15:46:40.000,113,11132547,-795,0,1745423199,12613.282688849991,125.9488495800033,54323.1718908 2025-04-23,15:46:41.000,113,11132521,-795,0,1745423200,12613.20858944,126.01934088000417,54323.21381352 2025-04-23,15:46:42.000,113,11132533,-795,0,1745423201,12613.16143526999,125.99114435999945,54323.3815044 2025-04-23,15:46:43.000,113,11132532,-795,0,1745423202,12613.06712693,125.96999697000138,54323.24874912001 2025-04-23,15:46:44.000,113,11132493,-795,0,1745423203,12613.20858944,125.89950567000051,54323.444388480006 2025-04-23,15:46:45.000,113,11132544,-795,0,1745423204,12613.2490073,125.86426002000371,54323.3815044 2025-04-23,15:46:46.000,113,11132540,-795,0,1745423205,12613.296161469996,125.76557219999813,54323.10201960001 2025-04-23,15:46:47.000,113,11132536,-795,0,1745423206,12613.376997189996,125.65983525000047,54322.990225680005 2025-04-23,15:46:48.000,113,11132516,-795,0,1745423207,12613.504987079992,125.5540983000028,54322.94830296 2025-04-23,15:46:49.000,113,11132566,-795,0,1745423208,12613.646449589993,125.46950874000322,54323.03214840001 2025-04-23,15:46:50.000,113,11132573,-795,0,1745423209,12613.767703169993,125.34967352999956,54323.039135520004 2025-04-23,15:46:51.000,113,11132510,-795,0,1745423210,12613.902429369999,125.30737875000341,54323.325607440005 2025-04-23,15:46:52.000,113,11132472,-795,0,1745423211,12614.003474019999,125.27213309999934,54323.33958168 2025-04-23,15:46:53.000,113,11132538,-795,0,1745423212,12613.969792469994,125.32147701000213,54323.18586504 2025-04-23,15:46:54.000,113,11132493,-795,0,1745423213,12614.03715556999,125.35672265999892,54322.97625144 2025-04-23,15:46:55.000,113,11132545,-795,0,1745423214,12614.09778235999,125.391968310003,54323.088045360004 2025-04-23,15:46:56.000,113,11132570,-795,0,1745423215,12614.023682949999,125.5259017799981,54323.09503248 2025-04-23,15:46:57.000,113,11132525,-795,0,1745423216,12613.895693059989,125.58229482000024,54322.76663784001 2025-04-23,15:46:58.000,113,11132571,-795,0,1745423217,12613.787912099993,125.69508090000454,54322.91336736001 2025-04-23,15:46:59.000,113,11132562,-795,0,1745423218,12613.781175789998,125.7021300300039,54323.3116332 2025-04-23,15:47:00.000,113,11132574,-795,0,1745423219,12613.592559110002,125.65983525000047,54323.33958168 2025-04-23,15:47:01.000,113,11132557,-795,0,1745423220,12613.558877559997,125.67393350999919,54323.374517280005 2025-04-23,15:47:02.000,113,11132555,-795,0,1745423221,12613.451096600002,125.65278612000111,54323.28368472 2025-04-23,15:47:03.000,113,11132580,-795,0,1745423222,12613.451096600002,125.7021300300039,54322.941315840006 2025-04-23,15:47:04.000,113,11132564,-795,0,1745423223,12613.471305530002,125.61754047000431,54323.14394232 2025-04-23,15:47:05.000,113,11132534,-795,0,1745423224,12613.545404939992,125.62458960000367,54323.21381352 2025-04-23,15:47:06.000,113,11132585,-795,0,1745423225,12613.606031729993,125.56114743000217,54323.22080064001 2025-04-23,15:47:07.000,113,11132574,-795,0,1745423226,12613.606031729993,125.54000004000409,54323.16490368 2025-04-23,15:47:08.000,113,11132586,-795,0,1745423227,12613.666658519993,125.46245961000386,54323.43740136001 2025-04-23,15:47:09.000,113,11132520,-795,0,1745423228,12613.754230549988,125.44836134999787,54323.444388480006 2025-04-23,15:47:10.000,113,11132535,-795,0,1745423229,12613.882220439998,125.37787005000428,54323.50727256 2025-04-23,15:47:11.000,113,11132542,-795,0,1745423230,12613.882220439998,125.391968310003,54323.12996808001 2025-04-23,15:47:12.000,113,11132518,-795,0,1745423231,12614.04389188,125.37082091999764,54323.325607440005 2025-04-23,15:47:13.000,113,11132542,-795,0,1745423232,12614.111254979995,125.33557527000085,54323.26971048001 2025-04-23,15:47:14.000,113,11132527,-795,0,1745423233,12614.09778235999,125.35672265999892,54323.26971048001 2025-04-23,15:47:15.000,113,11132574,-795,0,1745423234,12614.171881769995,125.42016483000043,54323.325607440005 2025-04-23,15:47:16.000,113,11132549,-795,0,1745423235,12614.030419259994,125.42721395999979,54323.43740136001 2025-04-23,15:47:17.000,113,11132528,-795,0,1745423236,12613.747494239993,125.48360700000194,54323.1718908 2025-04-23,15:47:18.000,113,11132508,-795,0,1745423237,12613.787912099993,125.54000004000409,54323.47233696 2025-04-23,15:47:19.000,113,11132560,-795,0,1745423238,12613.720548999998,125.59639307999896,54323.563169520006 2025-04-23,15:47:20.000,113,11132548,-795,0,1745423239,12613.599295419997,125.69508090000454,54323.30464608 2025-04-23,15:47:21.000,113,11132538,-795,0,1745423240,12613.397206119997,125.75147393999941,54323.276697600006 2025-04-23,15:47:22.000,113,11132580,-795,0,1745423241,12613.262479919991,125.81491611000092,54323.255736240004 2025-04-23,15:47:23.000,113,11132523,-795,0,1745423242,12613.16143526999,125.88540741000179,54323.325607440005 2025-04-23,15:47:24.000,113,11132535,-795,0,1745423243,12613.073863239995,125.92770218999794,54323.34656880001 2025-04-23,15:47:25.000,113,11132568,-795,0,1745423244,12612.97955489999,125.91360392999923,54323.47233696 2025-04-23,15:47:26.000,113,11132521,-795,0,1745423245,12613.01997275999,125.95589871000266,54323.46534984001 2025-04-23,15:47:27.000,113,11132538,-795,0,1745423246,12612.91892810999,125.93475132000458,54323.33259456 2025-04-23,15:47:28.000,113,11132554,-795,0,1745423247,12612.94587335,125.92770218999794,54323.23477488 2025-04-23,15:47:29.000,113,11132578,-795,0,1745423248,12613.08733586,125.93475132000458,54323.1369552 2025-04-23,15:47:30.000,113,11132543,-795,0,1745423249,12613.201853129991,125.86426002000371,54323.24874912001 2025-04-23,15:47:31.000,113,11132541,-795,0,1745423250,12613.329843020001,125.85721089000435,54323.276697600006 2025-04-23,15:47:32.000,113,11132550,-795,0,1745423251,12613.457832909997,125.8008178500022,54323.26272336 2025-04-23,15:47:33.000,113,11132548,-755,0,1745423252,12613.518459699997,125.73032655000134,54323.241762 2025-04-23,15:47:34.000,113,11132511,-795,0,1745423253,12613.700340069998,125.65983525000047,54323.35355592 2025-04-23,15:47:35.000,113,11132560,-795,0,1745423254,12613.868747819994,125.61049133999768,54323.43740136001 2025-04-23,15:47:36.000,113,11132560,-795,0,1745423255,12613.963056159999,125.4906561300013,54323.395478640006 2025-04-23,15:47:37.000,113,11132534,-795,0,1745423256,12614.030419259994,125.46245961000386,54323.12996808001 2025-04-23,15:47:38.000,113,11132520,-795,0,1745423257,12614.192090699995,125.35672265999892,54323.206826400005 2025-04-23,15:47:39.000,113,11132573,-795,0,1745423258,12614.232508559995,125.25098571000126,54323.30464608 2025-04-23,15:47:40.000,113,11132512,-795,0,1745423259,12614.27966272999,125.18754353999975,54323.276697600006 2025-04-23,15:47:41.000,113,11132536,-795,0,1745423260,12614.25945379999,125.13115050000488,54323.23477488 2025-04-23,15:47:42.000,113,11132563,-795,0,1745423261,12614.26619011,125.05361007000465,54323.48631120001 2025-04-23,15:47:43.000,113,11132574,-795,0,1745423262,12614.212299629995,125.01131529000122,54323.41644000001 2025-04-23,15:47:44.000,113,11132530,-795,0,1745423263,12614.232508559995,124.97606964000443,54323.40246576 2025-04-23,15:47:45.000,113,11132531,-795,0,1745423264,12614.32008058999,124.92672573000164,54323.374517280005 2025-04-23,15:47:46.000,113,11132579,-795,0,1745423265,12614.394179999996,124.89148008000484,54323.43041424 2025-04-23,15:47:47.000,113,11132606,-795,0,1745423266,12614.19882700999,124.89148008000484,54323.08105824001 2025-04-23,15:47:48.000,113,11132502,-795,0,1745423267,12614.36049844999,124.87033268999949,54323.41644000001 2025-04-23,15:47:49.000,113,11132536,-795,0,1745423268,12614.3268169,124.84918530000141,54323.36054304 2025-04-23,15:47:50.000,113,11132561,-795,0,1745423269,12614.32008058999,124.79984138999862,54323.63304072001 2025-04-23,15:47:51.000,113,11132543,-795,0,1745423270,12614.293135349995,124.77164487000118,54323.57714376 2025-04-23,15:47:52.000,113,11132561,-795,0,1745423271,12614.34702583,124.74344835000375,54323.54919528 2025-04-23,15:47:53.000,113,11132582,-795,0,1745423272,12614.40765262,124.72935008999775,54323.68893768 2025-04-23,15:47:54.000,113,11132537,-795,0,1745423273,12614.488488340001,124.71525182999903,54323.59810512 2025-04-23,15:47:55.000,113,11132541,-795,0,1745423274,12614.508697270001,124.6870553100016,54323.52823392 2025-04-23,15:47:56.000,113,11132497,-795,0,1745423275,12614.508697270001,124.6870553100016,54323.40246576 2025-04-23,15:47:57.000,113,11132563,-795,0,1745423276,12614.495224649996,124.61656401000073,54323.33958168 2025-04-23,15:47:58.000,113,11132505,-795,0,1745423277,12614.542378819991,124.58131836000393,54323.563169520006 2025-04-23,15:47:59.000,113,11132530,-795,0,1745423278,12614.596269299996,124.53197445000114,54323.444388480006 2025-04-23,15:48:00.000,113,11132550,-795,0,1745423279,12614.710786570002,124.46853227999964,54323.77278312001 2025-04-23,15:48:01.000,113,11132519,-795,0,1745423280,12614.717522879997,124.4403357600022,54323.60509224001 2025-04-23,15:48:02.000,113,11132559,-795,0,1745423281,12614.744468119992,124.45443402000092,54323.34656880001 2025-04-23,15:48:03.000,113,11132504,-795,0,1745423282,12614.778149669997,124.43328663000284,54323.30464608 2025-04-23,15:48:04.000,113,11132489,-795,0,1745423283,12614.818567529997,124.44738489000156,54323.3815044 2025-04-23,15:48:05.000,113,11132487,-795,0,1745423284,12614.845512769993,124.39099184999941,54323.38849152001 2025-04-23,15:48:06.000,113,11132539,-795,0,1745423285,12614.858985389998,124.38394272000005,54323.40246576 2025-04-23,15:48:07.000,113,11132494,-795,0,1745423286,12614.798358599997,124.36984446000133,54323.47233696 2025-04-23,15:48:08.000,113,11132567,-795,0,1745423287,12614.811831220002,124.38394272000005,54323.38849152001 2025-04-23,15:48:09.000,113,11132526,-795,0,1745423288,12614.906139559993,124.37689359000069,54323.52823392 2025-04-23,15:48:10.000,113,11132550,-795,0,1745423289,12614.879194319998,124.37689359000069,54323.395478640006 2025-04-23,15:48:11.000,113,11132481,-795,0,1745423290,12614.892666940003,124.41213924000476,54323.38849152001 2025-04-23,15:48:12.000,113,11132498,-795,0,1745423291,12614.825303839993,124.48263053999835,54323.34656880001 2025-04-23,15:48:13.000,113,11132534,-795,0,1745423292,12614.704050259992,124.48263053999835,54323.22080064001 2025-04-23,15:48:14.000,113,11132500,-795,0,1745423293,12614.663632399992,124.50377793000371,54323.26971048001 2025-04-23,15:48:15.000,113,11132546,-795,0,1745423294,12614.656896089997,124.475581409999,54323.61906648 2025-04-23,15:48:16.000,113,11132500,-795,0,1745423295,12614.603005609992,124.52492532000178,54323.591118000004 2025-04-23,15:48:17.000,113,11132561,-795,0,1745423296,12614.495224649996,124.51787619000243,54323.4513756 2025-04-23,15:48:18.000,113,11132561,-795,0,1745423297,12614.569324060001,124.56017096999858,54323.423427120004 2025-04-23,15:48:19.000,113,11132490,-795,0,1745423298,12614.643423469992,124.58131836000393,54323.40246576 2025-04-23,15:48:20.000,113,11132467,-795,0,1745423299,12614.549115130001,124.6518096600048,54323.34656880001 2025-04-23,15:48:21.000,113,11132510,-795,0,1745423300,12614.562587749992,124.69410444000096,54323.33259456 2025-04-23,15:48:22.000,113,11132551,-795,0,1745423301,12614.508697270001,124.70820269999967,54323.206826400005 2025-04-23,15:48:23.000,113,11132583,-795,0,1745423302,12614.535642509996,124.6870553100016,54323.33958168 2025-04-23,15:48:24.000,113,11132576,-795,0,1745423303,12614.623214539992,124.7504974800031,54323.60509224001 2025-04-23,15:48:25.000,113,11132571,-795,0,1745423304,12614.737731809997,124.7504974800031,54323.66797632 2025-04-23,15:48:26.000,113,11132516,-795,0,1745423305,12614.737731809997,124.77164487000118,54323.53522104001 2025-04-23,15:48:27.000,113,11132544,-795,0,1745423306,12614.858985389998,124.84918530000141,54323.29765896001 2025-04-23,15:48:28.000,113,11132457,-795,0,1745423307,12614.912875870003,124.91262747000292,54323.3116332 2025-04-23,15:48:29.000,113,11132482,-795,0,1745423308,12615.054338379989,124.89148008000484,54323.40246576 2025-04-23,15:48:30.000,113,11132600,-795,0,1745423309,12615.101492549999,124.96902050999779,54323.444388480006 2025-04-23,15:48:31.000,113,11132560,-795,0,1745423310,12615.21600981999,124.97606964000443,54323.45836272 2025-04-23,15:48:32.000,113,11132509,-795,0,1745423311,12615.290109229994,124.98311877000378,54323.709899040005 2025-04-23,15:48:33.000,113,11132556,-795,0,1745423312,12615.39789018999,124.96902050999779,54323.765796 2025-04-23,15:48:34.000,113,11132590,-795,0,1745423313,12615.532616389995,124.98311877000378,54323.89156416001 2025-04-23,15:48:35.000,113,11132531,-795,0,1745423314,12615.58650687,124.90557834000356,54323.94047400001 2025-04-23,15:48:36.000,113,11132494,-795,0,1745423315,12615.593243179996,124.86328356000013,54323.591118000004 2025-04-23,15:48:37.000,113,11132535,-795,0,1745423316,12615.613452109996,124.80689051999798,54323.45836272 2025-04-23,15:48:38.000,113,11132547,-795,0,1745423317,12615.653869969996,124.72935008999775,54323.493298320005 2025-04-23,15:48:39.000,113,11132561,-795,0,1745423318,12615.680815209991,124.56017096999858,54323.53522104001 2025-04-23,15:48:40.000,113,11132544,-795,0,1745423319,12615.674078899996,124.51082706000307,54323.54919528 2025-04-23,15:48:41.000,113,11132546,-795,0,1745423320,12615.802068789992,124.34869707000325,54323.91252552 2025-04-23,15:48:42.000,113,11132546,-795,0,1745423321,12615.862695579992,124.2288618599996,54323.9055384 2025-04-23,15:48:43.000,113,11132575,-795,0,1745423322,12615.963740229992,124.05263361000107,54323.8356672 2025-04-23,15:48:44.000,113,11132502,-795,0,1745423323,12616.098466429998,123.9468966600034,54323.68893768 2025-04-23,15:48:45.000,113,11132538,-795,0,1745423324,12616.260137869998,123.72132450000208,54323.64701496 2025-04-23,15:48:46.000,113,11132509,-795,0,1745423325,12616.361182519999,123.64378407000186,54323.63304072001 2025-04-23,15:48:47.000,113,11132570,-795,0,1745423326,12616.45549085999,123.54509625000355,54323.542208160005 2025-04-23,15:48:48.000,113,11132536,-795,0,1745423327,12616.46222717,123.5239488599982,54323.54919528 2025-04-23,15:48:49.000,113,11132516,-795,0,1745423328,12616.58348075,123.46755582000333,54323.779770240006 2025-04-23,15:48:50.000,113,11132524,-795,0,1745423329,12616.61716229999,123.46755582000333,54323.898551280006 2025-04-23,15:48:51.000,113,11132539,-795,0,1745423330,12616.63737122999,123.49575234000076,54323.86361568 2025-04-23,15:48:52.000,113,11132492,-795,0,1745423331,12616.58348075,123.62263668000378,54323.8356672 2025-04-23,15:48:53.000,113,11132528,-795,0,1745423332,12616.50264503,123.72132450000208,54323.40246576 2025-04-23,15:48:54.000,113,11132504,-795,0,1745423333,12616.4824361,123.80591406000167,54323.47932408 2025-04-23,15:48:55.000,113,11132559,-795,0,1745423334,12616.51611764999,123.93984753000404,54323.54919528 2025-04-23,15:48:56.000,113,11132534,-795,0,1745423335,12616.421809309999,124.07378099999914,54323.61906648 2025-04-23,15:48:57.000,113,11132549,-795,0,1745423336,12616.307292039994,124.11607578000257,54323.591118000004 2025-04-23,15:48:58.000,113,11132524,-795,0,1745423337,12616.246665249993,124.15132142999937,54323.80073160001 2025-04-23,15:48:59.000,113,11132495,-795,0,1745423338,12616.226456319993,124.20066534000216,54323.75182176001 2025-04-23,15:49:00.000,113,11132499,-795,0,1745423339,12616.071521190002,124.26410751000367,54323.72387328001 2025-04-23,15:49:01.000,113,11132523,-795,0,1745423340,12616.186038459993,124.2923040300011,54323.63304072001 2025-04-23,15:49:02.000,113,11132541,-795,0,1745423341,12616.172565839988,124.32050054999854,54323.70291192001 2025-04-23,15:49:03.000,113,11132527,-795,0,1745423342,12616.132147980003,124.31345141999918,54323.53522104001 2025-04-23,15:49:04.000,113,11132549,-795,0,1745423343,12616.105202739993,124.3275496799979,54323.53522104001 2025-04-23,15:49:05.000,113,11132544,-795,0,1745423344,12616.226456319993,124.2923040300011,54323.730860400006 2025-04-23,15:49:06.000,113,11132551,-795,0,1745423345,12616.307292039994,124.27115664000303,54323.926499760004 2025-04-23,15:49:07.000,113,11132534,-795,0,1745423346,12616.307292039994,124.27115664000303,54323.87060280001 2025-04-23,15:49:08.000,113,11132505,-795,0,1745423347,12616.340973589999,124.25000924999767,54323.926499760004 2025-04-23,15:49:09.000,113,11132526,-795,0,1745423348,12616.428545619994,124.21476360000088,54323.81470584 2025-04-23,15:49:10.000,113,11132525,-795,0,1745423349,12616.468963479994,124.21476360000088,54323.70291192001 2025-04-23,15:49:11.000,113,11132529,-795,0,1745423350,12616.59695336999,124.23591098999896,54323.758808880004 2025-04-23,15:49:12.000,113,11132548,-795,0,1745423351,12616.60368968,124.2288618599996,54323.8356672 2025-04-23,15:49:13.000,113,11132503,-795,0,1745423352,12616.570008129995,124.29935316000046,54323.765796 2025-04-23,15:49:14.000,113,11132544,-795,0,1745423353,12616.59695336999,124.25000924999767,54324.03130656 2025-04-23,15:49:15.000,113,11132541,-795,0,1745423354,12616.570008129995,124.25000924999767,54324.13611336001 2025-04-23,15:49:16.000,113,11132524,-795,0,1745423355,12616.529590269995,124.21476360000088,54324.00335808 2025-04-23,15:49:17.000,113,11132528,-795,0,1745423356,12616.43528192999,124.1936162100028,54323.81470584 2025-04-23,15:49:18.000,113,11132538,-795,0,1745423357,12616.47569978999,124.15837055999873,54323.779770240006 2025-04-23,15:49:19.000,113,11132540,-795,0,1745423358,12616.4824361,124.1301740400013,54323.709899040005 2025-04-23,15:49:20.000,113,11132540,-795,0,1745423359,12616.47569978999,124.13722317000065,54323.86361568 2025-04-23,15:49:21.000,113,11132517,-795,0,1745423360,12616.56327182,124.14427230000001,54323.9055384 2025-04-23,15:49:22.000,113,11132548,-795,0,1745423361,12616.57674443999,124.10902665000322,54324.0802164 2025-04-23,15:49:23.000,113,11132502,-795,0,1745423362,12616.549799199995,124.14427230000001,54324.02431944 2025-04-23,15:49:24.000,113,11132489,-795,0,1745423363,12616.59695336999,124.18656708000344,54324.02431944 2025-04-23,15:49:25.000,113,11132561,-795,0,1745423364,12616.70473433,124.22181273000024,54324.07322928 2025-04-23,15:49:26.000,113,11132566,-795,0,1745423365,12616.77883373999,124.2923040300011,54323.898551280006 2025-04-23,15:49:27.000,113,11132547,-795,0,1745423366,12616.79904266999,124.36279533000197,54323.85662856 2025-04-23,15:49:28.000,113,11132533,-795,0,1745423367,12616.86640577,124.37689359000069,54323.88457704 2025-04-23,15:49:29.000,113,11132575,-795,0,1745423368,12616.947241490001,124.39804097999877,54323.94047400001 2025-04-23,15:49:30.000,113,11132546,-795,0,1745423369,12616.967450420001,124.36984446000133,54324.02431944 2025-04-23,15:49:31.000,113,11132542,-795,0,1745423370,12616.920296249991,124.40509010999813,54324.22694592001 2025-04-23,15:49:32.000,113,11132482,-795,0,1745423371,12616.82598791,124.41918837000412,54324.19899744 2025-04-23,15:49:33.000,113,11132564,-795,0,1745423372,12616.67778908999,124.54607270999986,54324.05925504001 2025-04-23,15:49:34.000,113,11132509,-795,0,1745423373,12616.63737122999,124.62361314000009,54323.898551280006 2025-04-23,15:49:35.000,113,11132532,-795,0,1745423374,12616.58348075,124.70820269999967,54323.96842248001 2025-04-23,15:49:36.000,113,11132526,-795,0,1745423375,12616.442018239999,124.7857431299999,54323.95444824 2025-04-23,15:49:37.000,113,11132548,-795,0,1745423376,12616.287083109994,124.87738181999885,54323.84265432 2025-04-23,15:49:38.000,113,11132515,-795,0,1745423377,12616.246665249993,124.89148008000484,54323.9055384 2025-04-23,15:49:39.000,113,11132578,-795,0,1745423378,12616.206247389993,124.96197137999843,54324.22694592001 2025-04-23,15:49:40.000,113,11132544,-795,0,1745423379,12616.132147980003,124.98311877000378,54324.19201032 2025-04-23,15:49:41.000,113,11132571,-795,0,1745423380,12616.071521190002,125.08180659000209,54324.115152000006 2025-04-23,15:49:42.000,113,11132553,-795,0,1745423381,12616.105202739993,125.08180659000209,54324.06624216001 2025-04-23,15:49:43.000,113,11132555,-795,0,1745423382,12616.172565839988,125.16639615000167,54323.84964144001 2025-04-23,15:49:44.000,113,11132534,-795,0,1745423383,12616.327500969994,125.17344528000103,54323.96143536 2025-04-23,15:49:45.000,113,11132549,-795,0,1745423384,12616.468963479994,125.23688745000254,54323.9754096 2025-04-23,15:49:46.000,113,11132554,-795,0,1745423385,12616.62389861,125.25803484000062,54323.926499760004 2025-04-23,15:49:47.000,113,11132543,-795,0,1745423386,12616.80577898,125.29328049000469,54323.91951264001 2025-04-23,15:49:48.000,113,11132506,-795,0,1745423387,12617.068495070002,125.29328049000469,54324.26886864 2025-04-23,15:49:49.000,113,11132521,-795,0,1745423388,12617.277320679998,125.37787005000428,54324.31777848 2025-04-23,15:49:50.000,113,11132536,-795,0,1745423389,12617.513091529989,125.38491918000364,54324.47149512001 2025-04-23,15:49:51.000,113,11132540,-795,0,1745423390,12617.67476296999,125.46245961000386,54324.24092016 2025-04-23,15:49:52.000,113,11132538,-795,0,1745423391,12617.75559868999,125.4554104800045,54324.1500876 2025-04-23,15:49:53.000,113,11132549,-795,0,1745423392,12617.91727012999,125.50475439000002,54324.26886864 2025-04-23,15:49:54.000,113,11132548,-795,0,1745423393,12618.099150499991,125.54000004000409,54324.38764968 2025-04-23,15:49:55.000,113,11132546,-795,0,1745423394,12618.206931460001,125.61049133999768,54324.464508 2025-04-23,15:49:56.000,113,11132532,-795,0,1745423395,12618.233876699996,125.56819656000152,54324.62521176 2025-04-23,15:49:57.000,113,11132536,-795,0,1745423396,12618.233876699996,125.61049133999768,54324.51341784 2025-04-23,15:49:58.000,113,11132532,-795,0,1745423397,12618.328185040002,125.5893439499996,54324.548353440005 2025-04-23,15:49:59.000,113,11132552,-795,0,1745423398,12618.375339209997,125.58229482000024,54324.61123752001 2025-04-23,15:50:00.000,113,11132514,-795,0,1745423399,12618.415757069997,125.5893439499996,54324.36668832 2025-04-23,15:50:01.000,113,11132535,-795,0,1745423400,12618.321448729992,125.60344220999832,54324.34572696 2025-04-23,15:50:02.000,113,11132520,-795,0,1745423401,12618.375339209997,125.56819656000152,54324.45752088 2025-04-23,15:50:03.000,113,11132557,-795,0,1745423402,12618.301239799992,125.50475439000002,54324.380662560005 2025-04-23,15:50:04.000,113,11132494,-795,0,1745423403,12618.274294559997,125.40606657000171,54324.49245648001 2025-04-23,15:50:05.000,113,11132531,-795,0,1745423404,12618.193458839996,125.35672265999892,54324.667134480005 2025-04-23,15:50:06.000,113,11132553,-795,0,1745423405,12618.051996329996,125.30032962000405,54324.618224640006 2025-04-23,15:50:07.000,113,11132538,-795,0,1745423406,12617.991369539996,125.26508396999998,54324.50643072 2025-04-23,15:50:08.000,113,11132512,-795,0,1745423407,12617.95768798999,125.32852614000149,54324.25489440001 2025-04-23,15:50:09.000,113,11132551,-795,0,1745423408,12617.95768798999,125.38491918000364,54324.37367544001 2025-04-23,15:50:10.000,113,11132551,-795,0,1745423409,12618.031787399996,125.42016483000043,54324.54136632001 2025-04-23,15:50:11.000,113,11132531,-795,0,1745423410,12618.03852370999,125.49770526000066,54324.52040496001 2025-04-23,15:50:12.000,113,11132531,-795,0,1745423411,12618.03852370999,125.48360700000194,54324.37367544001 2025-04-23,15:50:13.000,113,11132535,-795,0,1745423412,12617.971160609995,125.51180351999938,54324.42258528001 2025-04-23,15:50:14.000,113,11132513,-795,0,1745423413,12618.078941569991,125.51885264999873,54324.47149512001 2025-04-23,15:50:15.000,113,11132499,-795,0,1745423414,12618.166513600001,125.56114743000217,54324.63219888 2025-04-23,15:50:16.000,113,11132553,-795,0,1745423415,12618.247349320001,125.5893439499996,54324.63918600001 2025-04-23,15:50:17.000,113,11132514,-795,0,1745423416,12618.328185040002,125.60344220999832,54324.450533760006 2025-04-23,15:50:18.000,113,11132541,-795,0,1745423417,12618.402284449992,125.5540983000028,54324.499443600005 2025-04-23,15:50:19.000,113,11132571,-795,0,1745423418,12618.435965999997,125.5259017799981,54324.548353440005 2025-04-23,15:50:20.000,113,11132529,-795,0,1745423419,12618.476383859997,125.51885264999873,54324.499443600005 2025-04-23,15:50:21.000,113,11132565,-795,0,1745423420,12618.503329099993,125.46245961000386,54324.56931480001 2025-04-23,15:50:22.000,113,11132523,-795,0,1745423421,12618.456174929997,125.43426308999915,54324.65316024 2025-04-23,15:50:23.000,113,11132525,-795,0,1745423422,12618.476383859997,125.44836134999787,54324.6741216 2025-04-23,15:50:24.000,113,11132567,-795,0,1745423423,12618.530274340003,125.4554104800045,54324.834825360005 2025-04-23,15:50:25.000,113,11132532,-795,0,1745423424,12618.584164819993,125.51180351999938,54324.63219888 2025-04-23,15:50:26.000,113,11132505,-795,0,1745423425,12618.557219579998,125.54704917000345,54324.61123752001 2025-04-23,15:50:27.000,113,11132509,-795,0,1745423426,12618.489856480002,125.59639307999896,54324.499443600005 2025-04-23,15:50:28.000,113,11132477,-795,0,1745423427,12618.435965999997,125.64573699000175,54324.61123752001 2025-04-23,15:50:29.000,113,11132494,-795,0,1745423428,12618.435965999997,125.62458960000367,54324.6042504 2025-04-23,15:50:30.000,113,11132512,-795,0,1745423429,12618.456174929997,125.68098263999855,54325.03046472 2025-04-23,15:50:31.000,113,11132515,-795,0,1745423430,12618.449438620002,125.74442481000006,54325.06540032001 2025-04-23,15:50:32.000,113,11132506,-795,0,1745423431,12618.361866589992,125.77262133000477,54324.93963216 2025-04-23,15:50:33.000,113,11132502,-795,0,1745423432,12618.375339209997,125.84311262999836,54324.86277384 2025-04-23,15:50:34.000,113,11132571,-795,0,1745423433,12618.435965999997,125.85016175999772,54324.91168368 2025-04-23,15:50:35.000,113,11132496,-795,0,1745423434,12618.449438620002,125.87835828000243,54324.86976096 2025-04-23,15:50:36.000,113,11132516,-795,0,1745423435,12618.442702309992,125.84311262999836,54324.91168368 2025-04-23,15:50:37.000,113,11132522,-795,0,1745423436,12618.355130279997,125.84311262999836,54324.70905720001 2025-04-23,15:50:38.000,113,11132537,-795,0,1745423437,12618.375339209997,125.8008178500022,54324.932645040004 2025-04-23,15:50:39.000,113,11132506,-795,0,1745423438,12618.355130279997,125.8008178500022,54324.92565792001 2025-04-23,15:50:40.000,113,11132539,-795,0,1745423439,12618.415757069997,125.73032655000134,54325.07937456 2025-04-23,15:50:41.000,113,11132563,-795,0,1745423440,12618.449438620002,125.6880317699979,54325.16322000001 2025-04-23,15:50:42.000,113,11132532,-795,0,1745423441,12618.449438620002,125.68098263999855,54324.87674808001 2025-04-23,15:50:43.000,113,11132562,-795,0,1745423442,12618.415757069997,125.62458960000367,54324.86976096 2025-04-23,15:50:44.000,113,11132470,-795,0,1745423443,12618.348393970002,125.61049133999768,54324.86277384 2025-04-23,15:50:45.000,113,11132530,-795,0,1745423444,12618.287767180002,125.54704917000345,54324.77892840001 2025-04-23,15:50:46.000,113,11132537,-795,0,1745423445,12618.213667769996,125.51180351999938,54324.98155488 2025-04-23,15:50:47.000,113,11132483,-795,0,1745423446,12618.04526002,125.51885264999873,54324.93963216 2025-04-23,15:50:48.000,113,11132557,-795,0,1745423447,12617.92400644,125.49770526000066,54324.834825360005 2025-04-23,15:50:49.000,113,11132504,-795,0,1745423448,12617.849907029995,125.46950874000322,54324.94661928001 2025-04-23,15:50:50.000,113,11132515,-795,0,1745423449,12617.829698099995,125.49770526000066,54324.79988976 2025-04-23,15:50:51.000,113,11132518,-795,0,1745423450,12617.71518082999,125.4906561300013,54324.75097992 2025-04-23,15:50:52.000,113,11132497,-795,0,1745423451,12617.641081419999,125.48360700000194,54324.716044320005 2025-04-23,15:50:53.000,113,11132550,-795,0,1745423452,12617.540036769999,125.50475439000002,54324.58328904 2025-04-23,15:50:54.000,113,11132464,-795,0,1745423453,12617.546773079994,125.51180351999938,54324.54136632001 2025-04-23,15:50:55.000,113,11132473,-795,0,1745423454,12617.506355219994,125.5259017799981,54324.84181248 2025-04-23,15:50:56.000,113,11132536,-795,0,1745423455,12617.486146289993,125.61754047000431,54324.87674808001 2025-04-23,15:50:57.000,113,11132571,-795,0,1745423456,12617.472673669989,125.62458960000367,54324.79988976 2025-04-23,15:50:58.000,113,11132503,-795,0,1745423457,12617.533300459989,125.69508090000454,54324.66014736001 2025-04-23,15:50:59.000,113,11132496,-795,0,1745423458,12617.600663559999,125.75147393999941,54324.64617312 2025-04-23,15:51:00.000,113,11132519,-795,0,1745423459,12617.587190939994,125.8008178500022,54324.59027616001 2025-04-23,15:51:01.000,113,11132507,-795,0,1745423460,12617.67476296999,125.86426002000371,54324.54136632001 2025-04-23,15:51:02.000,113,11132543,-755,0,1745423461,12617.607399869994,125.99114435999945,54324.331752720005 2025-04-23,15:51:03.000,113,11132473,-795,0,1745423462,12617.75559868999,126.02639001000352,54324.65316024 2025-04-23,15:51:04.000,113,11132511,-795,0,1745423463,12617.910533819995,126.02639001000352,54324.82085112 2025-04-23,15:51:05.000,113,11132538,-795,0,1745423464,12618.04526002,126.0827830499984,54324.7439928 2025-04-23,15:51:06.000,113,11132537,-795,0,1745423465,12618.193458839996,126.10393044000375,54324.84181248 2025-04-23,15:51:07.000,113,11132540,-795,0,1745423466,12618.213667769996,126.11802870000247,54324.464508 2025-04-23,15:51:08.000,113,11132542,-795,0,1745423467,12618.328185040002,126.11097957000311,54324.61123752001 2025-04-23,15:51:09.000,113,11132496,-795,0,1745423468,12618.435965999997,126.03343914000288,54324.597263280004 2025-04-23,15:51:10.000,113,11132524,-795,0,1745423469,12618.523538029993,125.94180045000394,54324.667134480005 2025-04-23,15:51:11.000,113,11132499,-795,0,1745423470,12618.584164819993,125.90655479999987,54324.65316024 2025-04-23,15:51:12.000,113,11132542,-795,0,1745423471,12618.590901129988,125.79376872000284,54324.82085112 2025-04-23,15:51:13.000,113,11132520,-795,0,1745423472,12618.665000539993,125.69508090000454,54324.8487996 2025-04-23,15:51:14.000,113,11132472,-795,0,1745423473,12618.752572569989,125.59639307999896,54325.02347760001 2025-04-23,15:51:15.000,113,11132479,-795,0,1745423474,12618.819935669999,125.53295091000473,54324.85578672001 2025-04-23,15:51:16.000,113,11132519,-795,0,1745423475,12618.806463049994,125.4554104800045,54324.72303144 2025-04-23,15:51:17.000,113,11132518,-795,0,1745423476,12618.752572569989,125.41311570000107,54324.61123752001 2025-04-23,15:51:18.000,113,11132532,-795,0,1745423477,12618.786254119994,125.32852614000149,54324.77892840001 2025-04-23,15:51:19.000,113,11132523,-795,0,1745423478,12618.766045189994,125.28623135999806,54324.75796704001 2025-04-23,15:51:20.000,113,11132538,-795,0,1745423479,12618.792990429989,125.21574006000446,54325.01649048 2025-04-23,15:51:21.000,113,11132556,-795,0,1745423480,12618.766045189994,125.21574006000446,54325.16322000001 2025-04-23,15:51:22.000,113,11132518,-795,0,1745423481,12618.678473159998,125.19459266999911,54325.10732304 2025-04-23,15:51:23.000,113,11132505,-795,0,1745423482,12618.570692200003,125.19459266999911,54325.002516240005 2025-04-23,15:51:24.000,113,11132466,-795,0,1745423483,12618.537010649998,125.12410136999824,54324.80687688001 2025-04-23,15:51:25.000,113,11132515,-795,0,1745423484,12618.375339209997,125.16639615000167,54324.84181248 2025-04-23,15:51:26.000,113,11132521,-795,0,1745423485,12618.260821939992,125.18049441000039,54324.87674808001 2025-04-23,15:51:27.000,113,11132498,-795,0,1745423486,12618.10588681,125.20164179999847,54324.667134480005 2025-04-23,15:51:28.000,113,11132506,-755,0,1745423487,12617.971160609995,125.18049441000039,54324.68110872 2025-04-23,15:51:29.000,113,11132541,-795,0,1745423488,12617.910533819995,125.18754353999975,54324.89770944001 2025-04-23,15:51:30.000,113,11132553,-795,0,1745423489,12617.870115959995,125.15229789000296,54325.06540032001 2025-04-23,15:51:31.000,113,11132547,-795,0,1745423490,12617.829698099995,125.21574006000446,54325.00950336 2025-04-23,15:51:32.000,113,11132418,-795,0,1745423491,12617.728653449994,125.19459266999911,54324.91168368 2025-04-23,15:51:33.000,113,11132554,-795,0,1745423492,12617.580454629999,125.23688745000254,54324.52040496001 2025-04-23,15:51:34.000,113,11132455,-795,0,1745423493,12617.560245699999,125.19459266999911,54324.49245648001 2025-04-23,15:51:35.000,113,11132552,-795,0,1745423494,12617.566982009994,125.25098571000126,54324.54136632001 2025-04-23,15:51:36.000,113,11132524,-795,0,1745423495,12617.553509389989,125.2439365800019,54324.6042504 2025-04-23,15:51:37.000,113,11132499,-795,0,1745423496,12617.445728429993,125.25803484000062,54324.54136632001 2025-04-23,15:51:38.000,113,11132514,-795,0,1745423497,12617.499618909998,125.2439365800019,54324.68809584001 2025-04-23,15:51:39.000,113,11132522,-795,0,1745423498,12617.573718319989,125.2791822299987,54324.79290264 2025-04-23,15:51:40.000,113,11132468,-795,0,1745423499,12617.607399869994,125.31442788000277,54324.73001856001 2025-04-23,15:51:41.000,113,11132477,-795,0,1745423500,12617.566982009994,125.38491918000364,54324.47149512001 2025-04-23,15:51:42.000,113,11132519,-795,0,1745423501,12617.526564149994,125.46950874000322,54324.39463680001 2025-04-23,15:51:43.000,113,11132506,-795,0,1745423502,12617.533300459989,125.51180351999938,54324.380662560005 2025-04-23,15:51:44.000,113,11132538,-795,0,1745423503,12617.546773079994,125.56819656000152,54324.47848224 2025-04-23,15:51:45.000,113,11132492,-795,0,1745423504,12617.499618909998,125.63163873000303,54324.41559816 2025-04-23,15:51:46.000,113,11132508,-795,0,1745423505,12617.452464739988,125.68098263999855,54324.618224640006 2025-04-23,15:51:47.000,113,11132519,-795,0,1745423506,12617.378365329998,125.77262133000477,54324.48546936 2025-04-23,15:51:48.000,113,11132484,-795,0,1745423507,12617.378365329998,125.79376872000284,54324.48546936 2025-04-23,15:51:49.000,113,11132462,-795,0,1745423508,12617.351420090003,125.87130915000307,54324.40861104 2025-04-23,15:51:50.000,113,11132540,-795,0,1745423509,12617.337947469998,125.96294784000202,54324.12912624 2025-04-23,15:51:51.000,113,11132565,-795,0,1745423510,12617.371629019988,126.0122917500048,54324.10816488001 2025-04-23,15:51:52.000,113,11132518,-795,0,1745423511,12617.236902819997,126.08983217999776,54324.14310048 2025-04-23,15:51:53.000,113,11132557,-795,0,1745423512,12617.209957580002,126.13212696000119,54324.32476560001 2025-04-23,15:51:54.000,113,11132542,-795,0,1745423513,12617.263848059993,126.10393044000375,54324.70207008 2025-04-23,15:51:55.000,113,11132523,-795,0,1745423514,12617.236902819997,126.13212696000119,54324.79290264 2025-04-23,15:51:56.000,113,11132518,-795,0,1745423515,12617.203221269992,126.18147087000398,54324.77194128 2025-04-23,15:51:57.000,113,11132500,-795,0,1745423516,12617.122385549992,126.18852000000334,54324.61123752001 2025-04-23,15:51:58.000,113,11132553,-795,0,1745423517,12617.135858169997,126.20966739000141,54324.499443600005 2025-04-23,15:51:59.000,113,11132545,-795,0,1745423518,12617.102176619992,126.20261826000205,54324.450533760006 2025-04-23,15:52:00.000,113,11132496,-795,0,1745423519,12617.115649239997,126.24491303999821,54324.52040496001 2025-04-23,15:52:01.000,113,11132517,-795,0,1745423520,12617.135858169997,126.26606043000356,54324.59027616001 2025-04-23,15:52:02.000,113,11132530,-795,0,1745423521,12617.115649239997,126.3295025999978,54324.65316024 2025-04-23,15:52:03.000,113,11132499,-795,0,1745423522,12617.014604589996,126.34360086000379,54324.499443600005 2025-04-23,15:52:04.000,113,11132467,-795,0,1745423523,12617.149330790002,126.40704302999802,54324.70905720001 2025-04-23,15:52:05.000,113,11132514,-795,0,1745423524,12617.183012339992,126.44933781000145,54324.68110872 2025-04-23,15:52:06.000,113,11132521,-795,0,1745423525,12617.203221269992,126.57622215000447,54324.40861104 2025-04-23,15:52:07.000,113,11132561,-795,0,1745423526,12617.250375440002,126.6044186700019,54324.39463680001 2025-04-23,15:52:08.000,113,11132526,-795,0,1745423527,12617.290793300002,126.66786084000341,54324.36668832 2025-04-23,15:52:09.000,113,11132544,-795,0,1745423528,12617.418783189998,126.73130300999765,54324.464508 2025-04-23,15:52:10.000,113,11132537,-795,0,1745423529,12617.566982009994,126.82294170000387,54324.61123752001 2025-04-23,15:52:11.000,113,11132532,-795,0,1745423530,12617.647817729994,126.87228560999938,54324.813864 2025-04-23,15:52:12.000,113,11132431,-795,0,1745423531,12617.72191714,126.92162952000217,54324.68110872 2025-04-23,15:52:13.000,113,11132566,-795,0,1745423532,12617.809489169995,126.93572778000089,54324.79988976 2025-04-23,15:52:14.000,113,11132486,-795,0,1745423533,12617.762335,127.04851385999791,54324.37367544001 2025-04-23,15:52:15.000,113,11132511,-795,0,1745423534,12617.89706119999,127.0626121200039,54324.3597012 2025-04-23,15:52:16.000,113,11132518,-795,0,1745423535,12617.930742749995,127.11900515999878,54324.49245648001 2025-04-23,15:52:17.000,113,11132517,-795,0,1745423536,12617.95768798999,127.13310342000477,54324.429572400004 2025-04-23,15:52:18.000,113,11132518,-795,0,1745423537,12618.01831477999,127.17539820000093,54324.49245648001 2025-04-23,15:52:19.000,113,11132534,-795,0,1745423538,12618.146304670001,127.16129994000221,54324.84181248 2025-04-23,15:52:20.000,113,11132461,-795,0,1745423539,12618.119359429991,127.14015255000413,54324.75796704001 2025-04-23,15:52:21.000,113,11132521,-795,0,1745423540,12618.193458839996,127.11900515999878,54324.834825360005 2025-04-23,15:52:22.000,113,11132538,-795,0,1745423541,12618.166513600001,127.11900515999878,54324.65316024 2025-04-23,15:52:23.000,113,11132483,-795,0,1745423542,12618.206931460001,127.0978577700007,54324.57630192 2025-04-23,15:52:24.000,113,11132518,-795,0,1745423543,12618.254085629997,127.05556299000455,54324.6741216 2025-04-23,15:52:25.000,113,11132518,-795,0,1745423544,12618.361866589992,126.98507169000368,54324.716044320005 2025-04-23,15:52:26.000,113,11132514,-795,0,1745423545,12618.395548139997,126.9498260399996,54324.6741216 2025-04-23,15:52:27.000,113,11132522,-795,0,1745423546,12618.361866589992,126.8863838699981,54324.75097992 2025-04-23,15:52:28.000,113,11132471,-795,0,1745423547,12618.422493379992,126.8863838699981,54324.834825360005 2025-04-23,15:52:29.000,113,11132498,-795,0,1745423548,12618.510065410002,126.82999083000323,54324.90469656001 2025-04-23,15:52:30.000,113,11132489,-795,0,1745423549,12618.543746959993,126.83703996000258,54324.9186708 2025-04-23,15:52:31.000,113,11132533,-795,0,1745423550,12618.624582679993,126.84408909000194,54324.716044320005 2025-04-23,15:52:32.000,113,11132501,-795,0,1745423551,12618.658264229998,126.95687516999897,54324.77892840001 2025-04-23,15:52:33.000,113,11132512,-795,0,1745423552,12618.678473159998,126.96392429999833,54324.64617312 2025-04-23,15:52:34.000,113,11132506,-795,0,1745423553,12618.799726739999,127.02031734000047,54324.87674808001 2025-04-23,15:52:35.000,113,11132533,-795,0,1745423554,12618.89403507999,127.03441559999919,54324.883735200005 2025-04-23,15:52:36.000,113,11132422,-795,0,1745423555,12618.94118925,127.09080864000134,54325.15623288 2025-04-23,15:52:37.000,113,11132530,-795,0,1745423556,12618.968134489995,127.12605428999814,54324.98155488 2025-04-23,15:52:38.000,113,11132549,-795,0,1745423557,12619.0422339,127.17539820000093,54325.0584132 2025-04-23,15:52:39.000,113,11132526,-795,0,1745423558,12619.129805929995,127.22474211000372,54324.94661928001 2025-04-23,15:52:40.000,113,11132544,-795,0,1745423559,12619.16348748,127.28113514999859,54324.98155488 2025-04-23,15:52:41.000,113,11132535,-795,0,1745423560,12619.230850579996,127.27408601999923,54325.01649048 2025-04-23,15:52:42.000,113,11132512,-795,0,1745423561,12619.21737795999,127.29523341000458,54325.051426080005 2025-04-23,15:52:43.000,113,11132531,-795,0,1745423562,12619.22411427,127.27408601999923,54325.02347760001 2025-04-23,15:52:44.000,113,11132497,-795,0,1745423563,12619.21737795999,127.2458895000018,54325.24007832001 2025-04-23,15:52:45.000,113,11132522,-795,0,1745423564,12619.170223789995,127.25998776000051,54325.1981556 2025-04-23,15:52:46.000,113,11132540,-795,0,1745423565,12619.16348748,127.26703688999987,54325.35187224 2025-04-23,15:52:47.000,113,11132512,-795,0,1745423566,12619.11633330999,127.27408601999923,54325.21212984001 2025-04-23,15:52:48.000,113,11132520,-795,0,1745423567,12619.06244283,127.30228254000394,54325.002516240005 2025-04-23,15:52:49.000,113,11132558,-795,0,1745423568,12619.109596999995,127.25293863000115,54325.051426080005 2025-04-23,15:52:50.000,113,11132511,-795,0,1745423569,12619.089388069995,127.20359471999836,54325.20514272 2025-04-23,15:52:51.000,113,11132522,-795,0,1745423570,12619.05570651999,127.16834907000157,54325.24706544 2025-04-23,15:52:52.000,113,11132480,-795,0,1745423571,12619.008552349995,127.22474211000372,54325.17719424 2025-04-23,15:52:53.000,113,11132528,-795,0,1745423572,12618.96139818,127.18244733000029,54325.20514272 2025-04-23,15:52:54.000,113,11132505,-795,0,1745423573,12618.92098032,127.21769298000436,54325.24706544 2025-04-23,15:52:55.000,113,11132549,-795,0,1745423574,12618.947925559994,127.23884037000244,54325.31693664 2025-04-23,15:52:56.000,113,11132512,-795,0,1745423575,12618.92098032,127.33047906000138,54325.3029624 2025-04-23,15:52:57.000,113,11132573,-795,0,1745423576,12618.860353529999,127.4573634000044,54324.988542 2025-04-23,15:52:58.000,113,11132496,-795,0,1745423577,12618.867089839994,127.49260905000119,54325.08636168 2025-04-23,15:52:59.000,113,11132519,-795,0,1745423578,12618.97487079999,127.57014948000142,54325.1981556 2025-04-23,15:53:00.000,113,11132499,-795,0,1745423579,12618.93445293999,127.67588642999908,54325.14924576 2025-04-23,15:53:01.000,113,11132542,-795,0,1745423580,12618.96139818,127.77457425000466,54325.25405256 2025-04-23,15:53:02.000,113,11132490,-795,0,1745423581,12618.927716629994,127.87326207000297,54325.26103968001 2025-04-23,15:53:03.000,113,11132530,-795,0,1745423582,12618.95466186999,127.95080250000319,54325.268026800004 2025-04-23,15:53:04.000,113,11132519,-795,0,1745423583,12618.887298769994,128.04244119000214,54325.26103968001 2025-04-23,15:53:05.000,113,11132515,-795,0,1745423584,12618.96139818,128.16227639999852,54325.25405256 2025-04-23,15:53:06.000,113,11132485,-795,0,1745423585,12618.907507699994,128.18342379000387,54325.20514272 2025-04-23,15:53:07.000,113,11132503,-795,0,1745423586,12618.786254119994,128.20457118000195,54325.100335920004 2025-04-23,15:53:08.000,113,11132517,-795,0,1745423587,12618.671736849989,128.13407988000108,54325.19116848001 2025-04-23,15:53:09.000,113,11132510,-795,0,1745423588,12618.563955889993,128.112932490003,54325.18418136 2025-04-23,15:53:10.000,113,11132501,-795,0,1745423589,12618.496592789998,128.02834293000342,54325.47764040001 2025-04-23,15:53:11.000,113,11132551,-795,0,1745423590,12618.476383859997,128.0142446700047,54325.47065328 2025-04-23,15:53:12.000,113,11132505,-795,0,1745423591,12618.361866589992,127.97899902000063,54325.40078208001 2025-04-23,15:53:13.000,113,11132545,-795,0,1745423592,12618.382075519992,127.88736033000168,54325.42174344 2025-04-23,15:53:14.000,113,11132492,-795,0,1745423593,12618.449438620002,127.80981990000146,54325.34488512 2025-04-23,15:53:15.000,113,11132506,-795,0,1745423594,12618.516801719998,127.78867251000338,54325.34488512 2025-04-23,15:53:16.000,113,11132493,-795,0,1745423595,12618.550483270003,127.73227947000123,54325.34488512 2025-04-23,15:53:17.000,113,11132527,-635,0,1745423596,12618.550483270003,127.71818121000251,54325.17719424 2025-04-23,15:53:18.000,113,11132504,-795,0,1745423597,12618.685209469993,127.62654252000357,54325.35885936001 2025-04-23,15:53:19.000,113,11132519,-795,0,1745423598,12618.813199359989,127.5912968699995,54325.48462752 2025-04-23,15:53:20.000,113,11132519,-795,0,1745423599,12618.98160711,127.57014948000142,54325.63135704 2025-04-23,15:53:21.000,113,11132510,-795,0,1745423600,12619.069179139995,127.54900209000334,54325.61039568 2025-04-23,15:53:22.000,113,11132469,-795,0,1745423601,12619.18369641,127.5560512200027,54325.40776920001 2025-04-23,15:53:23.000,113,11132535,-795,0,1745423602,12619.17696009999,127.61244426000485,54325.35885936001 2025-04-23,15:53:24.000,113,11132538,-795,0,1745423603,12619.25779581999,127.64768991000165,54325.44969192001 2025-04-23,15:53:25.000,113,11132486,-795,0,1745423604,12619.25779581999,127.69703382000444,54325.40078208001 2025-04-23,15:53:26.000,113,11132534,-715,0,1745423605,12619.25779581999,127.77457425000466,54325.47065328 2025-04-23,15:53:27.000,113,11132504,-795,0,1745423606,12619.210641649996,127.78162338000402,54325.554498720005 2025-04-23,15:53:28.000,113,11132516,-795,0,1745423607,12619.190432719995,127.81686903000082,54325.5824472 2025-04-23,15:53:29.000,113,11132550,-795,0,1745423608,12619.17696009999,127.9014585900004,54325.624369920006 2025-04-23,15:53:30.000,113,11132530,-795,0,1745423609,12619.20390534,127.90850771999976,54325.6523184 2025-04-23,15:53:31.000,113,11132494,-795,0,1745423610,12619.150014859995,127.95785163000255,54325.56148584 2025-04-23,15:53:32.000,113,11132507,-795,0,1745423611,12619.07591544999,127.99309727999935,54325.57546008001 2025-04-23,15:53:33.000,113,11132490,-795,0,1745423612,12618.840144599999,128.0988342300043,54325.33091088001 2025-04-23,15:53:34.000,113,11132514,-795,0,1745423613,12618.806463049994,128.07768683999893,54325.28200104001 2025-04-23,15:53:35.000,113,11132481,-795,0,1745423614,12618.718891019998,128.07768683999893,54325.59642144001 2025-04-23,15:53:36.000,113,11132513,-795,0,1745423615,12618.631318989988,128.07063770999957,54325.66629264001 2025-04-23,15:53:37.000,113,11132480,-795,0,1745423616,12618.563955889993,128.05653945000086,54325.505588880005 2025-04-23,15:53:38.000,113,11132522,-795,0,1745423617,12618.577428509998,128.04244119000214,54325.56847296001 2025-04-23,15:53:39.000,113,11132523,-795,0,1745423618,12618.631318989988,128.0001464099987,54325.54052448 2025-04-23,15:53:40.000,113,11132518,-795,0,1745423619,12618.597637439998,127.97899902000063,54325.435717680004 2025-04-23,15:53:41.000,113,11132514,-795,0,1745423620,12618.624582679993,127.99309727999935,54325.3728336 2025-04-23,15:53:42.000,113,11132514,-795,0,1745423621,12618.638055299998,127.93670424000447,54325.288988160006 2025-04-23,15:53:43.000,113,11132498,-795,0,1745423622,12618.665000539993,127.9014585900004,54325.42174344 2025-04-23,15:53:44.000,113,11132535,-795,0,1745423623,12618.759308879999,127.88736033000168,54325.59642144001 2025-04-23,15:53:45.000,113,11132546,-795,0,1745423624,12618.860353529999,127.84506554999825,54325.673279760005 2025-04-23,15:53:46.000,113,11132502,-795,0,1745423625,12618.91424400999,127.85211468000489,54325.69424112001 2025-04-23,15:53:47.000,113,11132509,-795,0,1745423626,12618.947925559994,127.88736033000168,54325.32392376 2025-04-23,15:53:48.000,113,11132527,-795,0,1745423627,12619.01528865999,127.81686903000082,54325.36584648 2025-04-23,15:53:49.000,113,11132494,-795,0,1745423628,12619.089388069995,127.84506554999825,54325.3728336 2025-04-23,15:53:50.000,113,11132506,-795,0,1745423629,12619.15675116999,127.8662129400036,54325.36584648 2025-04-23,15:53:51.000,113,11132508,-795,0,1745423630,12619.18369641,127.9014585900004,54325.36584648 2025-04-23,15:53:52.000,113,11132543,-795,0,1745423631,12619.18369641,127.8662129400036,54325.61039568 2025-04-23,15:53:53.000,113,11132500,-795,0,1745423632,12619.230850579996,127.91555684999912,54325.63135704 2025-04-23,15:53:54.000,113,11132500,-795,0,1745423633,12619.32515892,127.91555684999912,54325.74315096001 2025-04-23,15:53:55.000,113,11132536,-795,0,1745423634,12619.352104159996,127.94375337000383,54325.5824472 2025-04-23,15:53:56.000,113,11132542,-795,0,1745423635,12619.358840469991,127.99309727999935,54325.56847296001 2025-04-23,15:53:57.000,113,11132490,-795,0,1745423636,12619.318422609991,128.0001464099987,54325.34488512 2025-04-23,15:53:58.000,113,11132463,-795,0,1745423637,12619.392522019996,127.97899902000063,54325.42174344 2025-04-23,15:53:59.000,113,11132466,-795,0,1745423638,12619.419467259992,127.95785163000255,54325.42873056001 2025-04-23,15:54:00.000,113,11132492,-795,0,1745423639,12619.405994640001,127.90850771999976,54325.83398352001 2025-04-23,15:54:01.000,113,11132507,-795,0,1745423640,12619.399258329991,127.85211468000489,54325.90385472001 2025-04-23,15:54:02.000,113,11132476,-795,0,1745423641,12619.392522019996,127.81686903000082,54325.86891912 2025-04-23,15:54:03.000,113,11132509,-795,0,1745423642,12619.372313089996,127.76047598999867,54325.889880480005 2025-04-23,15:54:04.000,113,11132490,-795,0,1745423643,12619.358840469991,127.74637772999995,54325.74315096001 2025-04-23,15:54:05.000,113,11132443,-795,0,1745423644,12619.2443232,127.66178817000036,54325.42174344 2025-04-23,15:54:06.000,113,11132531,-795,0,1745423645,12619.318422609991,127.58424774000014,54325.61738280001 2025-04-23,15:54:07.000,113,11132518,-795,0,1745423646,12619.278004749991,127.53490383000462,54325.59642144001 2025-04-23,15:54:08.000,113,11132511,-795,0,1745423647,12619.271268439996,127.52080556999863,54325.603408560004 2025-04-23,15:54:09.000,113,11132541,-795,0,1745423648,12619.318422609991,127.4080194900016,54325.87590624 2025-04-23,15:54:10.000,113,11132492,-795,0,1745423649,12619.32515892,127.38687210000353,54325.94577744 2025-04-23,15:54:11.000,113,11132491,-795,0,1745423650,12619.311686299996,127.29523341000458,54325.86193200001 2025-04-23,15:54:12.000,113,11132457,-795,0,1745423651,12619.352104159996,127.25293863000115,54325.673279760005 2025-04-23,15:54:13.000,113,11132538,-795,0,1745423652,12619.30494999,127.12605428999814,54325.53353736 2025-04-23,15:54:14.000,113,11132477,-795,0,1745423653,12619.298213679991,127.05556299000455,54325.54751160001 2025-04-23,15:54:15.000,113,11132514,-795,0,1745423654,12619.439676189992,126.95687516999897,54325.624369920006 2025-04-23,15:54:16.000,113,11132531,-795,0,1745423655,12619.399258329991,126.89343300000473,54325.673279760005 2025-04-23,15:54:17.000,113,11132521,-795,0,1745423656,12619.379049399991,126.78064692000044,54325.673279760005 2025-04-23,15:54:18.000,113,11132500,-795,0,1745423657,12619.419467259992,126.73130300999765,54325.69424112001 2025-04-23,15:54:19.000,113,11132507,-795,0,1745423658,12619.520511909992,126.66786084000341,54325.82000928 2025-04-23,15:54:20.000,113,11132467,-795,0,1745423659,12619.419467259992,126.69605736000085,54325.687254 2025-04-23,15:54:21.000,113,11132529,-795,0,1745423660,12619.399258329991,126.64671344999806,54325.44969192001 2025-04-23,15:54:22.000,113,11132427,-795,0,1745423661,12619.379049399991,126.66786084000341,54325.4427048 2025-04-23,15:54:23.000,113,11132477,-795,0,1745423662,12619.379049399991,126.64671344999806,54325.54751160001 2025-04-23,15:54:24.000,113,11132506,-795,0,1745423663,12619.26453213,126.68195910000213,54325.57546008001 2025-04-23,15:54:25.000,113,11132509,-795,0,1745423664,12619.210641649996,126.66081171000405,54325.63834416 2025-04-23,15:54:26.000,113,11132507,-795,0,1745423665,12619.150014859995,126.73130300999765,54325.83398352001 2025-04-23,15:54:27.000,113,11132479,-795,0,1745423666,12618.968134489995,126.73130300999765,54325.722189600005 2025-04-23,15:54:28.000,113,11132423,-795,0,1745423667,12618.860353529999,126.72425387999829,54325.70821536 2025-04-23,15:54:29.000,113,11132478,-795,0,1745423668,12618.83340828999,126.76654866000172,54325.48462752 2025-04-23,15:54:30.000,113,11132486,-795,0,1745423669,12618.712154709989,126.80179430999851,54325.512576 2025-04-23,15:54:31.000,113,11132519,-795,0,1745423670,12618.725627329994,126.77359779000108,54325.53353736 2025-04-23,15:54:32.000,113,11132471,-795,0,1745423671,12618.570692200003,126.80884343999787,54325.42873056001 2025-04-23,15:54:33.000,113,11132464,-795,0,1745423672,12618.543746959993,126.80179430999851,54325.4427048 2025-04-23,15:54:34.000,113,11132478,-795,0,1745423673,12618.503329099993,126.76654866000172,54325.78507368001 2025-04-23,15:54:35.000,113,11132492,-795,0,1745423674,12618.523538029993,126.79474517999915,54325.8269964 2025-04-23,15:54:36.000,113,11132487,-795,0,1745423675,12618.388811830002,126.82999083000323,54325.69424112001 2025-04-23,15:54:37.000,113,11132530,-795,0,1745423676,12618.348393970002,126.8863838699981,54325.554498720005 2025-04-23,15:54:38.000,113,11132551,-795,0,1745423677,12618.294503489997,126.9004821300041,54325.456679040006 2025-04-23,15:54:39.000,113,11132503,-795,0,1745423678,12618.294503489997,126.92162952000217,54325.40776920001 2025-04-23,15:54:40.000,113,11132507,-795,0,1745423679,12618.307976110002,126.90753126000345,54325.37982072001 2025-04-23,15:54:41.000,113,11132514,-795,0,1745423680,12618.355130279997,126.87933473999874,54325.5824472 2025-04-23,15:54:42.000,113,11132520,-795,0,1745423681,12618.402284449992,126.85818735000066,54325.673279760005 2025-04-23,15:54:43.000,113,11132449,-795,0,1745423682,12618.483120169993,126.80179430999851,54325.77808656 2025-04-23,15:54:44.000,113,11132503,-795,0,1745423683,12618.442702309992,126.75949953000236,54325.687254 2025-04-23,15:54:45.000,113,11132501,-795,0,1745423684,12618.523538029993,126.68900823000149,54325.70821536 2025-04-23,15:54:46.000,113,11132494,-795,0,1745423685,12618.577428509998,126.71015561999957,54325.386807840005 2025-04-23,15:54:47.000,113,11132516,-795,0,1745423686,12618.651527919988,126.6396643199987,54325.33091088001 2025-04-23,15:54:48.000,113,11132510,-795,0,1745423687,12618.759308879999,126.6044186700019,54325.3728336 2025-04-23,15:54:49.000,113,11132507,-795,0,1745423688,12618.89403507999,126.57622215000447,54325.42174344 2025-04-23,15:54:50.000,113,11132399,-795,0,1745423689,12618.96139818,126.59736954000255,54325.3728336 2025-04-23,15:54:51.000,113,11132484,-795,0,1745423690,12619.150014859995,126.6044186700019,54325.771099440004 2025-04-23,15:54:52.000,113,11132440,-795,0,1745423691,12619.150014859995,126.59736954000255,54325.6523184 2025-04-23,15:54:53.000,113,11132551,-795,0,1745423692,12619.2443232,126.62556605999998,54325.68026688 2025-04-23,15:54:54.000,113,11132442,-795,0,1745423693,12619.2443232,126.71720474999893,54325.37982072001 2025-04-23,15:54:55.000,113,11132528,-795,0,1745423694,12619.379049399991,126.73130300999765,54325.61738280001 2025-04-23,15:54:56.000,113,11132497,-795,0,1745423695,12619.352104159996,126.77359779000108,54325.57546008001 2025-04-23,15:55:07.000,113,11132535,-795,0,1745423706,12618.705418399994,126.74540127000364,54325.66629264001 2025-04-23,15:55:08.000,113,11132469,-795,0,1745423707,12618.766045189994,126.7876960499998,54325.66629264001 2025-04-23,15:55:09.000,113,11132474,-795,0,1745423708,12618.745836259994,126.79474517999915,54325.64533128001 2025-04-23,15:55:10.000,113,11132509,-795,0,1745423709,12618.705418399994,126.8511382200013,54325.70122824 2025-04-23,15:55:11.000,113,11132481,-795,0,1745423710,12618.725627329994,126.90753126000345,54325.4427048 2025-04-23,15:55:12.000,113,11132514,-795,0,1745423711,12618.658264229998,126.92162952000217,54325.34488512 2025-04-23,15:55:13.000,113,11132464,-795,0,1745423712,12618.631318989988,127.02031734000047,54325.28200104001 2025-04-23,15:55:14.000,113,11132474,-795,0,1745423713,12618.725627329994,127.0626121200039,54325.49860176001 2025-04-23,15:55:15.000,113,11132481,-795,0,1745423714,12618.745836259994,127.16129994000221,54325.5824472 2025-04-23,15:55:16.000,113,11132464,-795,0,1745423715,12618.725627329994,127.18244733000029,54325.83398352001 2025-04-23,15:55:17.000,113,11132492,-795,0,1745423716,12618.617846369998,127.26703688999987,54325.56148584 2025-04-23,15:55:18.000,113,11132520,-795,0,1745423717,12618.698682089998,127.33047906000138,54325.6523184 2025-04-23,15:55:19.000,113,11132502,-795,0,1745423718,12618.705418399994,127.42916687999968,54325.47065328 2025-04-23,15:55:20.000,113,11132516,-795,0,1745423719,12618.759308879999,127.45031426999776,54325.624369920006 2025-04-23,15:55:21.000,113,11132526,-795,0,1745423720,12618.799726739999,127.50670730999991,54325.5824472 2025-04-23,15:55:22.000,113,11132482,-795,0,1745423721,12618.786254119994,127.54900209000334,54325.5824472 2025-04-23,15:55:23.000,113,11132491,-795,0,1745423722,12618.772781499989,127.60539512999821,54325.52655024001 2025-04-23,15:55:24.000,113,11132514,-795,0,1745423723,12618.85361721999,127.61244426000485,54325.88289336001 2025-04-23,15:55:25.000,113,11132509,-795,0,1745423724,12618.826671979994,127.63359165000293,54325.88289336001 2025-04-23,15:55:26.000,113,11132525,-795,0,1745423725,12618.83340828999,127.69703382000444,54325.87590624 2025-04-23,15:55:27.000,113,11132489,-795,0,1745423726,12618.766045189994,127.74637772999995,54325.792060800006 2025-04-23,15:55:28.000,113,11132526,-795,0,1745423727,12618.786254119994,127.79572164000274,54325.41475632 2025-04-23,15:55:29.000,113,11132500,-795,0,1745423728,12618.887298769994,127.85916381000425,54325.66629264001 2025-04-23,15:55:30.000,113,11132493,-795,0,1745423729,12618.97487079999,127.87326207000297,54325.79904792 2025-04-23,15:55:31.000,113,11132484,-795,0,1745423730,12618.97487079999,127.91555684999912,54325.78507368001 2025-04-23,15:55:32.000,113,11132507,-795,0,1745423731,12618.97487079999,127.92965510999784,54325.81302216001 2025-04-23,15:55:33.000,113,11132527,-795,0,1745423732,12618.947925559994,127.97194989000127,54325.840970640005 2025-04-23,15:55:34.000,113,11132489,-795,0,1745423733,12618.988343419995,127.96490076000191,54325.8269964 2025-04-23,15:55:35.000,113,11132527,-795,0,1745423734,12619.08265176,128.0142446700047,54325.959751680006 2025-04-23,15:55:36.000,113,11132509,-795,0,1745423735,12619.14327855,128.0142446700047,54325.82000928 2025-04-23,15:55:37.000,113,11132496,-795,0,1745423736,12619.18369641,127.97899902000063,54325.65930552 2025-04-23,15:55:38.000,113,11132456,-795,0,1745423737,12619.352104159996,127.89440946000104,54325.70122824 2025-04-23,15:55:39.000,113,11132492,-795,0,1745423738,12619.459885119992,127.8380164199989,54325.74315096001 2025-04-23,15:55:40.000,113,11132456,-795,0,1745423739,12619.621556559992,127.78867251000338,54325.69424112001 2025-04-23,15:55:41.000,113,11132512,-795,0,1745423740,12619.736073829998,127.71113208000315,54325.94577744 2025-04-23,15:55:42.000,113,11132472,-795,0,1745423741,12619.843854789993,127.58424774000014,54325.79904792 2025-04-23,15:55:43.000,113,11132489,-795,0,1745423742,12619.985317299994,127.51375643999927,54325.889880480005 2025-04-23,15:55:44.000,113,11132476,-795,0,1745423743,12620.167197669994,127.49260905000119,54326.008661520005 2025-04-23,15:55:45.000,113,11132483,-795,0,1745423744,12620.349078039995,127.43621600999904,54325.8269964 2025-04-23,15:55:46.000,113,11132506,-795,0,1745423745,12620.43665006999,127.38687210000353,54325.74315096001 2025-04-23,15:55:47.000,113,11132514,-795,0,1745423746,12620.510749479996,127.35867557999882,54325.66629264001 2025-04-23,15:55:48.000,113,11132487,-795,0,1745423747,12620.605057820001,127.31638080000266,54325.74315096001 2025-04-23,15:55:49.000,113,11132443,-795,0,1745423748,12620.685893540001,127.31638080000266,54325.84795776 2025-04-23,15:55:50.000,113,11132509,-795,0,1745423749,12620.685893540001,127.27408601999923,54326.09250696 2025-04-23,15:55:51.000,113,11132513,-795,0,1745423750,12620.719575089992,127.29523341000458,54326.09949408001 2025-04-23,15:55:52.000,113,11132501,-795,0,1745423751,12620.658948299992,127.28113514999859,54326.02962288001 2025-04-23,15:55:53.000,113,11132511,-715,0,1745423752,12620.625266750001,127.29523341000458,54325.97372592 2025-04-23,15:55:54.000,113,11132482,-795,0,1745423753,12620.618530439991,127.25293863000115,54326.01564864 2025-04-23,15:55:55.000,113,11132491,-795,0,1745423754,12620.571376269996,127.33752819000074,54326.057571360005 2025-04-23,15:55:56.000,113,11132447,-795,0,1745423755,12620.5242221,127.36572470999818,54326.057571360005 2025-04-23,15:56:17.000,113,11132480,-795,0,1745423776,12621.265216199994,127.16129994000221,54326.46981144 2025-04-23,15:56:18.000,113,11132516,-795,0,1745423777,12621.231534649989,127.17539820000093,54326.4209016 2025-04-23,15:56:19.000,113,11132524,-795,0,1745423778,12621.218062029999,127.15425081000285,54326.41391448001 2025-04-23,15:56:20.000,113,11132457,-795,0,1745423779,12621.103544759993,127.11195602999942,54326.28814632001 2025-04-23,15:56:21.000,113,11132498,-795,0,1745423780,12621.056390589998,127.10490690000006,54326.26718496001 2025-04-23,15:56:22.000,113,11132432,-795,0,1745423781,12620.968818560003,127.06966125000326,54326.2811592 2025-04-23,15:56:23.000,113,11132496,-795,0,1745423782,12620.928400700002,127.01326821000112,54326.45583720001 2025-04-23,15:56:24.000,113,11132493,-795,0,1745423783,12620.901455459993,127.03441559999919,54326.560644000005 2025-04-23,15:56:25.000,113,11132467,-795,0,1745423784,12620.962082249993,127.01326821000112,54326.60256672001 2025-04-23,15:56:26.000,113,11132511,-795,0,1745423785,12620.935137009998,127.01326821000112,54326.51872128 2025-04-23,15:56:27.000,113,11132481,-795,0,1745423786,12620.867773910002,127.04851385999791,54326.20430088 2025-04-23,15:56:28.000,113,11132467,-795,0,1745423787,12620.887982840002,127.12605428999814,54326.23224936 2025-04-23,15:56:29.000,113,11132514,-795,0,1745423788,12620.948609630002,127.11195602999942,54326.30910768 2025-04-23,15:56:30.000,113,11132466,-795,0,1745423789,12620.962082249993,127.18949645999965,54326.344043280005 2025-04-23,15:56:31.000,113,11132489,-795,0,1745423790,12620.962082249993,127.18244733000029,54326.47679856 2025-04-23,15:56:32.000,113,11132486,-795,0,1745423791,12620.820619739992,127.25998776000051,54326.4907728 2025-04-23,15:56:33.000,113,11132477,-795,0,1745423792,12620.874510219997,127.3093316700033,54326.50474704001 2025-04-23,15:56:34.000,113,11132483,-795,0,1745423793,12620.914928079997,127.36572470999818,54326.65846368 2025-04-23,15:56:35.000,113,11132528,-795,0,1745423794,12620.901455459993,127.39392123000289,54326.43487584001 2025-04-23,15:56:36.000,113,11132420,-795,0,1745423795,12620.881246529992,127.4432651399984,54326.45583720001 2025-04-23,15:56:37.000,113,11132486,-795,0,1745423796,12620.753256639997,127.42916687999968,54326.211288 2025-04-23,15:56:38.000,113,11132515,-795,0,1745423797,12620.759992949992,127.4432651399984,54326.30910768 2025-04-23,15:56:39.000,113,11132498,-795,0,1745423798,12620.746520330002,127.4432651399984,54326.33006904 2025-04-23,15:56:40.000,113,11132477,-795,0,1745423799,12620.766729260002,127.42211775000033,54326.67243792001 2025-04-23,15:56:41.000,113,11132503,-795,0,1745423800,12620.766729260002,127.35867557999882,54326.71436064 2025-04-23,15:56:42.000,113,11132506,-795,0,1745423801,12620.699366159992,127.3445773200001,54326.68641216 2025-04-23,15:56:43.000,113,11132490,-795,0,1745423802,12620.672420919997,127.31638080000266,54326.38596600001 2025-04-23,15:56:44.000,113,11132511,-795,0,1745423803,12620.706102470001,127.28818427999795,54326.441862960004 2025-04-23,15:56:45.000,113,11132520,-795,0,1745423804,12620.699366159992,127.2458895000018,54326.46981144 2025-04-23,15:56:46.000,113,11132448,-795,0,1745423805,12620.672420919997,127.27408601999923,54326.46981144 2025-04-23,15:56:47.000,113,11132492,-795,0,1745423806,12620.632003059996,127.26703688999987,54326.38596600001 2025-04-23,15:56:48.000,113,11132484,-795,0,1745423807,12620.625266750001,127.28113514999859,54326.67243792001 2025-04-23,15:56:49.000,113,11132468,-795,0,1745423808,12620.706102470001,127.28818427999795,54326.78423184 2025-04-23,15:56:50.000,113,11132485,-795,0,1745423809,12620.739784019992,127.30228254000394,54326.88205152 2025-04-23,15:56:51.000,113,11132525,-795,0,1745423810,12620.719575089992,127.36572470999818,54326.847115920005 2025-04-23,15:56:52.000,113,11132456,-795,0,1745423811,12620.679157229992,127.37277384000481,54326.64448944 2025-04-23,15:56:53.000,113,11132480,-795,0,1745423812,12620.591585199996,127.4573634000044,54326.441862960004 2025-04-23,15:56:54.000,113,11132508,-795,0,1745423813,12620.625266750001,127.4432651399984,54326.53269552001 2025-04-23,15:56:55.000,113,11132468,-795,0,1745423814,12620.652211989996,127.4432651399984,54326.609553840004 2025-04-23,15:56:56.000,113,11132508,-795,0,1745423815,12620.618530439991,127.4432651399984,54326.57461824001 2025-04-23,15:56:57.000,113,11132459,-795,0,1745423816,12620.645475680001,127.42211775000033,54326.8051932 2025-04-23,15:56:58.000,113,11132526,-795,0,1745423817,12620.658948299992,127.39392123000289,54326.86807728001 2025-04-23,15:56:59.000,113,11132503,-795,0,1745423818,12620.712838779997,127.36572470999818,54326.97288408 2025-04-23,15:57:00.000,113,11132507,-795,0,1745423819,12620.712838779997,127.35867557999882,54326.777244720004 2025-04-23,15:57:01.000,113,11132479,-795,0,1745423820,12620.679157229992,127.33752819000074,54326.60256672001 2025-04-23,15:57:02.000,113,11132480,-795,0,1745423821,12620.578112579991,127.35162644999946,54326.41391448001 2025-04-23,15:57:03.000,113,11132444,-795,0,1745423822,12620.699366159992,127.28818427999795,54326.441862960004 2025-04-23,15:57:04.000,113,11132499,-795,0,1745423823,12620.692629849997,127.29523341000458,54326.49775992 2025-04-23,15:57:05.000,113,11132524,-795,0,1745423824,12620.834092359997,127.23884037000244,54326.8750644 2025-04-23,15:57:06.000,113,11132442,-795,0,1745423825,12620.861037599992,127.196545589999,54326.93096136 2025-04-23,15:57:07.000,113,11132505,-795,0,1745423826,12620.820619739992,127.21064384999772,54326.8051932 2025-04-23,15:57:08.000,113,11132501,-795,0,1745423827,12620.793674499997,127.23884037000244,54326.81218032 2025-04-23,15:57:09.000,113,11132510,-795,0,1745423828,12620.820619739992,127.22474211000372,54326.37199176 2025-04-23,15:57:10.000,113,11132447,-795,0,1745423829,12620.921664389993,127.22474211000372,54326.68641216 2025-04-23,15:57:11.000,113,11132504,-795,0,1745423830,12620.941873319993,127.26703688999987,54326.69339928 2025-04-23,15:57:12.000,113,11132526,-795,0,1745423831,12620.908191770002,127.26703688999987,54326.60256672001 2025-04-23,15:57:13.000,113,11132472,-795,0,1745423832,12620.968818560003,127.27408601999923,54326.735322 2025-04-23,15:57:14.000,113,11132497,-795,0,1745423833,12621.036181659998,127.26703688999987,54327.03576816001 2025-04-23,15:57:15.000,113,11132469,-795,0,1745423834,12621.022709039993,127.25293863000115,54327.00781968001 2025-04-23,15:57:16.000,113,11132392,-795,0,1745423835,12620.982291179993,127.26703688999987,54326.99384544 2025-04-23,15:57:17.000,113,11132492,-795,0,1745423836,12620.941873319993,127.29523341000458,54326.58160536001 2025-04-23,15:57:18.000,113,11132427,-795,0,1745423837,12620.935137009998,127.27408601999923,54326.67243792001 2025-04-23,15:57:19.000,113,11132503,-795,0,1745423838,12620.941873319993,127.23179124000308,54326.70737352 2025-04-23,15:57:20.000,113,11132465,-795,0,1745423839,12620.955345939998,127.23179124000308,54326.85410304 2025-04-23,15:57:21.000,113,11132485,-795,0,1745423840,12620.975554869998,127.18949645999965,54326.99384544 2025-04-23,15:57:22.000,113,11132494,-795,0,1745423841,12620.982291179993,127.18949645999965,54327.24538176001 2025-04-23,15:57:23.000,113,11132501,-795,0,1745423842,12620.867773910002,127.16834907000157,54327.1196136 2025-04-23,15:57:24.000,113,11132508,-795,0,1745423843,12620.847564980002,127.12605428999814,54327.04275528 2025-04-23,15:57:25.000,113,11132491,-795,0,1745423844,12620.867773910002,127.15425081000285,54326.93096136 2025-04-23,15:57:26.000,113,11132478,-795,0,1745423845,12620.840828669992,127.16129994000221,54326.91000000001 2025-04-23,15:57:27.000,113,11132475,-795,0,1745423846,12620.854301289997,127.14720168000349,54326.85410304 2025-04-23,15:57:28.000,113,11132484,-795,0,1745423847,12620.834092359997,127.12605428999814,54326.91000000001 2025-04-23,15:57:29.000,113,11132511,-795,0,1745423848,12620.901455459993,127.09080864000134,54327.00083256 2025-04-23,15:57:30.000,113,11132508,-795,0,1745423849,12620.955345939998,127.02736646999983,54327.37114992001 2025-04-23,15:57:31.000,113,11132467,-795,0,1745423850,12620.982291179993,126.9991699500024,54327.29429160001 2025-04-23,15:57:32.000,113,11132477,-795,0,1745423851,12620.935137009998,126.92867865000153,54327.32224008001 2025-04-23,15:57:33.000,113,11132478,-795,0,1745423852,12620.941873319993,126.8863838699981,54327.133587840006 2025-04-23,15:57:34.000,113,11132442,-795,0,1745423853,12621.015972729998,126.90753126000345,54327.00083256 2025-04-23,15:57:35.000,113,11132502,-795,0,1745423854,12621.090072139988,126.85818735000066,54327.04275528 2025-04-23,15:57:36.000,113,11132517,-795,0,1745423855,12621.022709039993,126.81589257000451,54327.08467800001 2025-04-23,15:57:37.000,113,11132497,-795,0,1745423856,12620.989027490003,126.7876960499998,54326.98685832001 2025-04-23,15:57:38.000,113,11132465,-795,0,1745423857,12621.063126899993,126.73130300999765,54327.14756208 2025-04-23,15:57:39.000,113,11132513,-795,0,1745423858,12621.117017379998,126.72425387999829,54327.350188560005 2025-04-23,15:57:40.000,113,11132487,-795,0,1745423859,12621.130489999989,126.63261518999934,54327.34320144001 2025-04-23,15:57:41.000,113,11132471,-795,0,1745423860,12621.143962619994,126.61146780000126,54327.29429160001 2025-04-23,15:57:42.000,113,11132492,-795,0,1745423861,12621.110281069989,126.55507475999912,54326.90301288 2025-04-23,15:57:43.000,113,11132486,-795,0,1745423862,12621.137226309998,126.49868172000424,54326.88205152 2025-04-23,15:57:44.000,113,11132462,-795,0,1745423863,12621.191116789989,126.46343607000017,54327.02179392 2025-04-23,15:57:45.000,113,11132473,-795,0,1745423864,12621.238270959999,126.3929447699993,54327.0497424 2025-04-23,15:57:46.000,113,11132480,-795,0,1745423865,12621.137226309998,126.3295025999978,54326.98685832001 2025-04-23,15:57:47.000,113,11132499,-795,0,1745423866,12621.117017379998,126.22376565000013,54327.09865224 2025-04-23,15:57:48.000,113,11132461,-795,0,1745423867,12621.130489999989,126.15327434999926,54327.17551056001 2025-04-23,15:57:49.000,113,11132439,-795,0,1745423868,12621.130489999989,126.07573391999904,54327.1196136 2025-04-23,15:57:50.000,113,11132473,-795,0,1745423869,12621.211325719989,126.06163566000032,54327.03576816001 2025-04-23,15:57:51.000,113,11132467,-795,0,1745423870,12621.211325719989,126.07573391999904,54326.95890984001 2025-04-23,15:57:52.000,113,11132459,-795,0,1745423871,12621.056390589998,126.07573391999904,54326.70737352 2025-04-23,15:57:53.000,113,11132465,-795,0,1745423872,12621.177644169999,126.1462252199999,54326.95890984001 2025-04-23,15:57:54.000,113,11132473,-795,0,1745423873,12621.218062029999,126.1462252199999,54327.063716640005 2025-04-23,15:57:55.000,113,11132484,-795,0,1745423874,12621.25174357999,126.11097957000311,54327.29429160001 2025-04-23,15:57:56.000,113,11132472,-795,0,1745423875,12621.224798339994,126.09688131000439,54327.32224008001 2025-04-23,15:57:57.000,113,11132499,-795,0,1745423876,12621.157435239998,126.08983217999776,54327.182497680005 2025-04-23,15:57:58.000,113,11132466,-795,0,1745423877,12621.150698929989,126.05458653000096,54327.301278720006 2025-04-23,15:57:59.000,113,11132478,-795,0,1745423878,12621.143962619994,126.02639001000352,54327.07070376 2025-04-23,15:58:00.000,113,11132440,-795,0,1745423879,12621.157435239998,126.00524261999817,54327.14756208 2025-04-23,15:58:01.000,113,11132464,-795,0,1745423880,12621.164171549994,126.00524261999817,54327.20345904001 2025-04-23,15:58:02.000,113,11132452,-795,0,1745423881,12621.083335829993,125.95589871000266,54327.231407520005 2025-04-23,15:58:03.000,113,11132491,-795,0,1745423882,12621.009236419988,125.97704610000073,54327.133587840006 2025-04-23,15:58:04.000,113,11132485,-795,0,1745423883,12621.049654279988,125.89950567000051,54327.47595672 2025-04-23,15:58:05.000,113,11132539,-795,0,1745423884,12621.076599519998,125.92065305999859,54327.39211128001 2025-04-23,15:58:06.000,113,11132458,-795,0,1745423885,12621.056390589998,125.87835828000243,54327.41307264001 2025-04-23,15:58:07.000,113,11132481,-795,0,1745423886,12621.029445349988,125.88540741000179,54327.12660072001 2025-04-23,15:58:08.000,113,11132463,-795,0,1745423887,12621.022709039993,125.87130915000307,54327.09166512 2025-04-23,15:58:09.000,113,11132479,-795,0,1745423888,12621.069863209988,125.836063499999,54327.133587840006 2025-04-23,15:58:10.000,113,11132497,-795,0,1745423889,12621.103544759993,125.77262133000477,54327.09865224 2025-04-23,15:58:11.000,113,11132531,-795,0,1745423890,12621.238270959999,125.74442481000006,54327.25236888001 2025-04-23,15:58:12.000,113,11132463,-795,0,1745423891,12621.204589409994,125.66688437999983,54327.448008240004 2025-04-23,15:58:13.000,113,11132506,-795,0,1745423892,12621.103544759993,125.65278612000111,54327.259356 2025-04-23,15:58:14.000,113,11132483,-795,0,1745423893,12621.110281069989,125.61754047000431,54327.34320144001 2025-04-23,15:58:15.000,113,11132505,-795,0,1745423894,12621.170907859989,125.5893439499996,54327.46198248001 2025-04-23,15:58:16.000,113,11132522,-795,0,1745423895,12621.110281069989,125.59639307999896,54327.182497680005 2025-04-23,15:58:17.000,113,11132511,-795,0,1745423896,12621.009236419988,125.61754047000431,54327.12660072001 2025-04-23,15:58:18.000,113,11132468,-795,0,1745423897,12620.995763799998,125.62458960000367,54327.08467800001 2025-04-23,15:58:19.000,113,11132517,-795,0,1745423898,12621.042917969993,125.61754047000431,54327.25236888001 2025-04-23,15:58:20.000,113,11132530,-795,0,1745423899,12621.002500109993,125.60344220999832,54327.25236888001 2025-04-23,15:58:21.000,113,11132468,-795,0,1745423900,12620.955345939998,125.5893439499996,54327.38512416 2025-04-23,15:58:22.000,113,11132496,-795,0,1745423901,12620.955345939998,125.54704917000345,54327.32224008001 2025-04-23,15:58:23.000,113,11132474,-795,0,1745423902,12620.887982840002,125.5540983000028,54327.25236888001 2025-04-23,15:58:24.000,113,11132494,-795,0,1745423903,12620.894719149997,125.5540983000028,54327.09865224 2025-04-23,15:58:25.000,113,11132472,-795,0,1745423904,12620.962082249993,125.56819656000152,54327.14057496 2025-04-23,15:58:26.000,113,11132510,-795,0,1745423905,12620.854301289997,125.56819656000152,54326.847115920005 2025-04-23,15:58:27.000,113,11132506,-795,0,1745423906,12620.894719149997,125.54000004000409,54327.00781968001 2025-04-23,15:58:28.000,113,11132436,-795,0,1745423907,12620.941873319993,125.51180351999938,54327.05672952001 2025-04-23,15:58:29.000,113,11132450,-795,0,1745423908,12621.002500109993,125.49770526000066,54327.34320144001 2025-04-23,15:58:30.000,113,11132491,-795,0,1745423909,12620.948609630002,125.47655787000258,54327.399098400005 2025-04-23,15:58:31.000,113,11132476,-795,0,1745423910,12620.928400700002,125.48360700000194,54327.301278720006 2025-04-23,15:58:32.000,113,11132486,-795,0,1745423911,12620.928400700002,125.43426308999915,54327.31525296 2025-04-23,15:58:33.000,113,11132493,-795,0,1745423912,12620.968818560003,125.44836134999787,54327.10563936001 2025-04-23,15:58:34.000,113,11132496,-795,0,1745423913,12621.049654279988,125.41311570000107,54327.21044616 2025-04-23,15:58:35.000,113,11132470,-795,0,1745423914,12620.982291179993,125.42016483000043,54327.231407520005 2025-04-23,15:58:36.000,113,11132482,-795,0,1745423915,12620.975554869998,125.37787005000428,54327.03576816001 2025-04-23,15:58:37.000,113,11132479,-795,0,1745423916,12620.847564980002,125.41311570000107,54326.99384544 2025-04-23,15:58:38.000,113,11132432,-795,0,1745423917,12620.887982840002,125.42721395999979,54327.14057496 2025-04-23,15:58:39.000,113,11132456,-795,0,1745423918,12620.887982840002,125.47655787000258,54327.1196136 2025-04-23,15:58:40.000,113,11132446,-795,0,1745423919,12620.874510219997,125.49770526000066,54327.15454920001 2025-04-23,15:58:41.000,113,11132482,-795,0,1745423920,12620.982291179993,125.54704917000345,54327.02878104 2025-04-23,15:58:42.000,113,11132480,-795,0,1745423921,12621.049654279988,125.58229482000024,54327.14057496 2025-04-23,15:58:43.000,113,11132467,-795,0,1745423922,12621.049654279988,125.62458960000367,54327.133587840006 2025-04-23,15:58:44.000,113,11132434,-795,0,1745423923,12621.063126899993,125.57524569000088,54327.04275528 2025-04-23,15:58:45.000,113,11132452,-795,0,1745423924,12621.090072139988,125.54000004000409,54327.07769088001 2025-04-23,15:58:46.000,113,11132425,-795,0,1745423925,12621.110281069989,125.49770526000066,54327.231407520005 2025-04-23,15:58:47.000,113,11132521,-795,0,1745423926,12621.096808449998,125.4906561300013,54327.20345904001 2025-04-23,15:58:48.000,113,11132507,-795,0,1745423927,12621.150698929989,125.46950874000322,54327.14756208 2025-04-23,15:58:49.000,113,11132526,-795,0,1745423928,12621.184380479994,125.5259017799981,54327.014806800005 2025-04-23,15:58:50.000,113,11132473,-795,0,1745423929,12621.197853099999,125.51885264999873,54327.21743328 2025-04-23,15:58:51.000,113,11132432,-795,0,1745423930,12621.157435239998,125.56114743000217,54327.17551056001 2025-04-23,15:58:52.000,113,11132494,-795,0,1745423931,12621.123753689993,125.56819656000152,54327.1196136 2025-04-23,15:58:53.000,113,11132491,-795,0,1745423932,12621.015972729998,125.65278612000111,54327.00781968001 2025-04-23,15:58:54.000,113,11132445,-795,0,1745423933,12621.009236419988,125.61754047000431,54327.23839464 2025-04-23,15:58:55.000,113,11132496,-795,0,1745423934,12620.975554869998,125.63868786000239,54327.350188560005 2025-04-23,15:58:56.000,113,11132441,-795,0,1745423935,12620.989027490003,125.62458960000367,54327.33621432 2025-04-23,15:58:57.000,113,11132512,-795,0,1745423936,12620.935137009998,125.59639307999896,54327.112626480004 2025-04-23,15:58:58.000,113,11132512,-795,0,1745423937,12620.968818560003,125.5540983000028,54327.12660072001 2025-04-23,15:58:59.000,113,11132500,-795,0,1745423938,12621.029445349988,125.53295091000473,54327.20345904001 2025-04-23,15:59:00.000,113,11132448,-795,0,1745423939,12620.962082249993,125.50475439000002,54327.1196136 2025-04-23,15:59:01.000,113,11132504,-795,0,1745423940,12620.935137009998,125.46950874000322,54327.1196136 2025-04-23,15:59:02.000,113,11132475,-795,0,1745423941,12620.874510219997,125.40606657000171,54327.1894848 2025-04-23,15:59:03.000,113,11132469,-795,0,1745423942,12620.901455459993,125.42016483000043,54327.1894848 2025-04-23,15:59:04.000,113,11132457,-795,0,1745423943,12620.914928079997,125.44131221999851,54327.28730448 2025-04-23,15:59:05.000,113,11132478,-795,0,1745423944,12620.968818560003,125.44836134999787,54327.09865224 2025-04-23,15:59:06.000,113,11132477,-795,0,1745423945,12621.022709039993,125.46950874000322,54326.91000000001 2025-04-23,15:59:07.000,113,11132497,-795,0,1745423946,12621.029445349988,125.44131221999851,54326.88903864001 2025-04-23,15:59:08.000,113,11132445,-795,0,1745423947,12621.103544759993,125.46950874000322,54326.91698712001 2025-04-23,15:59:09.000,113,11132471,-795,0,1745423948,12621.238270959999,125.46245961000386,54326.97288408 2025-04-23,15:59:10.000,113,11132448,-795,0,1745423949,12621.29216143999,125.391968310003,54327.14057496 2025-04-23,15:59:11.000,113,11132477,-795,0,1745423950,12621.278688819999,125.35672265999892,54327.04275528 2025-04-23,15:59:12.000,113,11132493,-795,0,1745423951,12621.325842989994,125.33557527000085,54327.22442040001 2025-04-23,15:59:13.000,113,11132440,-795,0,1745423952,12621.37973347,125.30737875000341,54327.28730448 2025-04-23,15:59:14.000,113,11132498,-795,0,1745423953,12621.50098705,125.29328049000469,54327.17551056001 2025-04-23,15:59:15.000,113,11132508,-795,0,1745423954,12621.48077812,125.2439365800019,54327.16852344 2025-04-23,15:59:16.000,113,11132447,-795,0,1745423955,12621.49425073999,125.18049441000039,54327.14756208 2025-04-23,15:59:17.000,113,11132527,-795,0,1745423956,12621.35952454,125.1452487600036,54326.9798712 2025-04-23,15:59:18.000,113,11132512,-795,0,1745423957,12621.386469779995,125.13115050000488,54327.00083256 2025-04-23,15:59:19.000,113,11132470,-795,0,1745423958,12621.325842989994,125.11000310999952,54327.231407520005 2025-04-23,15:59:20.000,113,11132496,-795,0,1745423959,12621.35952454,125.11000310999952,54327.37114992001 2025-04-23,15:59:21.000,113,11132487,-795,0,1745423960,12621.37299715999,125.11000310999952,54327.38512416 2025-04-23,15:59:22.000,113,11132425,-795,0,1745423961,12621.305634059994,125.10295398000017,54327.21743328 2025-04-23,15:59:23.000,113,11132487,-795,0,1745423962,12621.265216199994,125.08885572000145,54327.09166512 2025-04-23,15:59:24.000,113,11132412,-795,0,1745423963,12621.27195250999,125.05361007000465,54327.16852344 2025-04-23,15:59:25.000,113,11132424,-795,0,1745423964,12621.25174357999,125.06065920000401,54327.07070376 2025-04-23,15:59:26.000,113,11132478,-795,0,1745423965,12621.211325719989,125.07475746000273,54327.09166512 2025-04-23,15:59:27.000,113,11132438,-795,0,1745423966,12621.103544759993,125.06065920000401,54327.21044616 2025-04-23,15:59:28.000,113,11132522,-795,0,1745423967,12620.989027490003,125.06770833000337,54327.03576816001 2025-04-23,15:59:29.000,113,11132492,-795,0,1745423968,12621.056390589998,125.05361007000465,54327.301278720006 2025-04-23,15:59:30.000,113,11132496,-795,0,1745423969,12621.069863209988,125.07475746000273,54327.33621432 2025-04-23,15:59:31.000,113,11132464,-795,0,1745423970,12621.096808449998,125.06770833000337,54327.14756208 2025-04-23,15:59:32.000,113,11132416,-795,0,1745423971,12621.103544759993,125.0959048500008,54327.21743328 2025-04-23,15:59:33.000,113,11132467,-795,0,1745423972,12621.076599519998,125.13115050000488,54327.014806800005 2025-04-23,15:59:34.000,113,11132427,-795,0,1745423973,12621.143962619994,125.10295398000017,54327.02179392 2025-04-23,15:59:35.000,113,11132449,-795,0,1745423974,12621.150698929989,125.0959048500008,54327.38512416 2025-04-23,15:59:36.000,113,11132519,-795,0,1745423975,12621.245007269994,125.11000310999952,54327.3641628 2025-04-23,15:59:37.000,113,11132494,-795,0,1745423976,12621.258479889999,125.11705223999888,54327.28730448 2025-04-23,15:59:38.000,113,11132467,-795,0,1745423977,12621.325842989994,125.08885572000145,54327.46198248001 2025-04-23,15:59:39.000,113,11132524,-795,0,1745423978,12621.42015133,125.10295398000017,54327.32224008001 2025-04-23,15:59:40.000,113,11132426,-795,0,1745423979,12621.44036026,125.08885572000145,54327.1894848 2025-04-23,15:59:41.000,113,11132474,-795,0,1745423980,12621.48077812,125.03951180999866,54327.301278720006 2025-04-23,15:59:42.000,113,11132497,-795,0,1745423981,12621.487514429995,125.05361007000465,54327.08467800001 2025-04-23,15:59:43.000,113,11132506,-795,0,1745423982,12621.51445966999,124.91967660000228,54327.29429160001 2025-04-23,15:59:44.000,113,11132519,-795,0,1745423983,12621.628976939995,124.933774860001,54327.55281504 2025-04-23,15:59:45.000,113,11132483,-795,0,1745423984,12621.65592217999,124.87738181999885,54327.5039052 2025-04-23,15:59:46.000,113,11132444,-795,0,1745423985,12621.62224063,124.89148008000484,54327.42704688 2025-04-23,15:59:47.000,113,11132504,-795,0,1745423986,12621.66265849,124.8844309499982,54327.14756208 2025-04-23,15:59:48.000,113,11132464,-795,0,1745423987,12621.67613110999,124.82803791000333,54327.10563936001 2025-04-23,15:59:49.000,113,11132395,-795,0,1745423988,12621.770439449996,124.79279225999926,54327.182497680005 2025-04-23,15:59:50.000,113,11132492,-795,0,1745423989,12621.777175759991,124.77869400000054,54327.25236888001 2025-04-23,15:59:51.000,113,11132497,-795,0,1745423990,12621.770439449996,124.72935008999775,54327.35717568 2025-04-23,15:59:52.000,113,11132453,-795,0,1745423991,12621.70307635,124.72230095999839,54327.37114992001 2025-04-23,15:59:53.000,113,11132463,-715,0,1745423992,12621.72328528,124.68000618000224,54327.448008240004 2025-04-23,15:59:54.000,113,11132458,-795,0,1745423993,12621.76370314,124.70820269999967,54327.58076352001 2025-04-23,15:59:55.000,113,11132462,-795,0,1745423994,12621.756966829991,124.72230095999839,54327.27333024001 2025-04-23,15:59:56.000,113,11132456,-795,0,1745423995,12621.67613110999,124.72230095999839,54327.23839464 2025-04-23,15:59:57.000,113,11132476,-795,0,1745423996,12621.57508645999,124.67295705000288,54327.10563936001 2025-04-23,15:59:58.000,113,11132468,-795,0,1745423997,12621.52119598,124.74344835000375,54327.14756208 2025-04-23,15:59:59.000,113,11132458,-795,0,1745423998,12621.487514429995,124.67295705000288,54327.07769088001 2025-04-23,16:00:00.000,113,11132501,-795,0,1745423999,12621.45383287999,124.72230095999839,54327.37813704 2025-04-23,16:00:01.000,113,11132485,-795,0,1745424000,12621.46056919,124.74344835000375,54327.47595672 2025-04-23,16:00:02.000,113,11132457,-795,0,1745424001,12621.33257929999,124.77164487000118,54327.350188560005 2025-04-23,16:00:03.000,113,11132454,-795,0,1745424002,12621.346051919994,124.69410444000096,54327.28730448 2025-04-23,16:00:04.000,113,11132441,-795,0,1745424003,12621.366260849994,124.72935008999775,54327.259356 2025-04-23,16:00:05.000,113,11132494,-795,0,1745424004,12621.37973347,124.77164487000118,54327.25236888001 2025-04-23,16:00:06.000,113,11132492,-795,0,1745424005,12621.33257929999,124.82803791000333,54327.17551056001 2025-04-23,16:00:07.000,113,11132480,-715,0,1745424006,12621.31910668,124.87033268999949,54327.07070376 2025-04-23,16:00:08.000,113,11132469,-795,0,1745424007,12621.366260849994,124.84918530000141,54327.29429160001 2025-04-23,16:00:09.000,113,11132455,-795,0,1745424008,12621.35952454,124.86328356000013,54327.3292272 2025-04-23,16:00:10.000,113,11132483,-795,0,1745424009,12621.44036026,124.8844309499982,54327.48294384 2025-04-23,16:00:11.000,113,11132481,-795,0,1745424010,12621.55487752999,124.91262747000292,54327.59473776 2025-04-23,16:00:12.000,113,11132432,-795,0,1745424011,12621.487514429995,124.96197137999843,54327.182497680005 2025-04-23,16:00:13.000,113,11132465,-795,0,1745424012,12621.68286742,124.92672573000164,54327.31525296 2025-04-23,16:00:14.000,113,11132509,-795,0,1745424013,12621.64244956,124.98311877000378,54327.231407520005 2025-04-23,16:00:15.000,113,11132470,-795,0,1745424014,12621.730021589996,124.94787311999971,54327.301278720006 2025-04-23,16:00:16.000,113,11132480,-795,0,1745424015,12621.810857309996,124.96197137999843,54327.35717568 2025-04-23,16:00:17.000,113,11132474,-795,0,1745424016,12621.783912070001,124.933774860001,54327.46198248001 2025-04-23,16:00:18.000,113,11132465,-795,0,1745424017,12621.810857309996,124.933774860001,54327.60172488 2025-04-23,16:00:19.000,113,11132462,-795,0,1745424018,12621.824329930001,124.8844309499982,54327.62967336001 2025-04-23,16:00:20.000,113,11132466,-795,0,1745424019,12621.824329930001,124.91967660000228,54327.53185368 2025-04-23,16:00:21.000,113,11132502,-795,0,1745424020,12621.777175759991,124.933774860001,54327.37813704 2025-04-23,16:00:22.000,113,11132466,-795,0,1745424021,12621.709812659996,124.96197137999843,54327.22442040001 2025-04-23,16:00:23.000,113,11132500,-795,0,1745424022,12621.69634003999,124.933774860001,54327.15454920001 2025-04-23,16:00:24.000,113,11132510,-795,0,1745424023,12621.669394799996,124.94787311999971,54327.38512416 2025-04-23,16:00:25.000,113,11132472,-795,0,1745424024,12621.68286742,124.91967660000228,54327.55980216001 2025-04-23,16:00:26.000,113,11132502,-795,0,1745424025,12621.58182277,124.92672573000164,54327.58076352001 2025-04-23,16:00:27.000,113,11132463,-795,0,1745424026,12621.51445966999,124.89148008000484,54327.40608552 2025-04-23,16:00:28.000,113,11132389,-795,0,1745424027,12621.50098705,124.91967660000228,54327.45499536 2025-04-23,16:00:29.000,113,11132442,-795,0,1745424028,12621.53466859999,124.89148008000484,54327.22442040001 2025-04-23,16:00:30.000,113,11132423,-795,0,1745424029,12621.50098705,124.8985292100042,54327.1894848 2025-04-23,16:00:31.000,113,11132464,-795,0,1745424030,12621.55487752999,124.8844309499982,54327.20345904001 2025-04-23,16:00:32.000,113,11132464,-795,0,1745424031,12621.47404180999,124.95492224999907,54327.19647192 2025-04-23,16:00:33.000,113,11132461,-795,0,1745424032,12621.52119598,124.90557834000356,54327.34320144001 2025-04-23,16:00:34.000,113,11132529,-795,0,1745424033,12621.588559079995,124.97606964000443,54327.566789280005 2025-04-23,16:00:35.000,113,11132451,-795,0,1745424034,12621.669394799996,125.00426616000186,54327.58775064001 2025-04-23,16:00:36.000,113,11132372,-795,0,1745424035,12621.649185869996,125.01836442000058,54327.5737764 2025-04-23,16:00:37.000,113,11132485,-795,0,1745424036,12621.628976939995,125.08180659000209,54327.15454920001 2025-04-23,16:00:38.000,113,11132450,-795,0,1745424037,12621.669394799996,125.0959048500008,54327.231407520005 2025-04-23,16:00:39.000,113,11132458,-795,0,1745424038,12621.669394799996,125.12410136999824,54327.231407520005 2025-04-23,16:00:40.000,113,11132460,-795,0,1745424039,12621.66265849,125.16639615000167,54327.301278720006 2025-04-23,16:00:41.000,113,11132447,-795,0,1745424040,12621.750230519996,125.17344528000103,54327.46198248001 2025-04-23,16:00:42.000,113,11132437,-795,0,1745424041,12621.70307635,125.18754353999975,54327.734480160005 2025-04-23,16:00:43.000,113,11132494,-795,0,1745424042,12621.74349421,125.21574006000446,54327.62967336001 2025-04-23,16:00:44.000,113,11132429,-795,0,1745424043,12621.66265849,125.18754353999975,54327.517879440005 2025-04-23,16:00:45.000,113,11132459,-795,0,1745424044,12621.730021589996,125.20164179999847,54327.41307264001 2025-04-23,16:00:46.000,113,11132467,-795,0,1745424045,12621.730021589996,125.19459266999911,54327.39211128001 2025-04-23,16:00:47.000,113,11132489,-795,0,1745424046,12621.730021589996,125.16639615000167,54327.280317360004 2025-04-23,16:00:48.000,113,11132431,-795,0,1745424047,12621.69634003999,125.20164179999847,54327.51089232001 2025-04-23,16:00:49.000,113,11132470,-795,0,1745424048,12621.750230519996,125.15229789000296,54327.448008240004 2025-04-23,16:00:50.000,113,11132519,-795,0,1745424049,12621.824329930001,125.11000310999952,54327.77640288001 2025-04-23,16:00:51.000,113,11132461,-795,0,1745424050,12621.844538860001,125.06770833000337,54327.83229984 2025-04-23,16:00:52.000,113,11132485,-795,0,1745424051,12621.790648379996,125.06065920000401,54327.79736424001 2025-04-23,16:00:53.000,113,11132470,-795,0,1745424052,12621.790648379996,125.0324626799993,54327.45499536 2025-04-23,16:00:54.000,113,11132467,-795,0,1745424053,12621.74349421,125.01836442000058,54327.48294384 2025-04-23,16:00:55.000,113,11132443,-795,0,1745424054,12621.797384689991,124.95492224999907,54327.55281504 2025-04-23,16:00:56.000,113,11132469,-795,0,1745424055,12621.736757899991,124.97606964000443,54327.5737764 2025-04-23,16:00:57.000,113,11132428,-795,0,1745424056,12621.70307635,124.97606964000443,54327.53185368 2025-04-23,16:00:58.000,113,11132509,-795,0,1745424057,12621.66265849,124.89148008000484,54327.8183256 2025-04-23,16:00:59.000,113,11132429,-795,0,1745424058,12621.68286742,124.87738181999885,54327.83928696 2025-04-23,16:01:00.000,113,11132456,-795,0,1745424059,12621.6020317,124.89148008000484,54327.8881968 2025-04-23,16:01:01.000,113,11132483,-795,0,1745424060,12621.61550431999,124.87033268999949,54327.81133848 2025-04-23,16:01:02.000,113,11132444,-795,0,1745424061,12621.568350149995,124.85623443000077,54327.52486656 2025-04-23,16:01:03.000,113,11132473,-795,0,1745424062,12621.52119598,124.84918530000141,54327.51089232001 2025-04-23,16:01:04.000,113,11132447,-795,0,1745424063,12621.57508645999,124.84918530000141,54327.67159608 2025-04-23,16:01:05.000,113,11132446,-795,0,1745424064,12621.6020317,124.82803791000333,54327.636660480006 2025-04-23,16:01:06.000,113,11132477,-795,0,1745424065,12621.59529538999,124.84213617000205,54327.72749304001 2025-04-23,16:01:07.000,113,11132481,-795,0,1745424066,12621.527932289995,124.80689051999798,54327.685570320005 2025-04-23,16:01:08.000,113,11132439,-795,0,1745424067,12621.59529538999,124.77869400000054,54327.69255744 2025-04-23,16:01:09.000,113,11132471,-795,0,1745424068,12621.67613110999,124.76459574000182,54327.76242864 2025-04-23,16:01:10.000,113,11132443,-795,0,1745424069,12621.69634003999,124.75754661000246,54327.59473776 2025-04-23,16:01:11.000,113,11132487,-795,0,1745424070,12621.74349421,124.7504974800031,54327.53185368 2025-04-23,16:01:12.000,113,11132441,-795,0,1745424071,12621.67613110999,124.70820269999967,54327.46198248001 2025-04-23,16:01:13.000,113,11132429,-795,0,1745424072,12621.61550431999,124.72230095999839,54327.468969600006 2025-04-23,16:01:14.000,113,11132460,-795,0,1745424073,12621.736757899991,124.67295705000288,54327.636660480006 2025-04-23,16:01:15.000,113,11132461,-795,0,1745424074,12621.70307635,124.65885879000416,54327.916145279996 2025-04-23,16:01:16.000,113,11132438,-795,0,1745424075,12621.67613110999,124.6377113999988,54327.96505512001 2025-04-23,16:01:17.000,113,11132482,-795,0,1745424076,12621.588559079995,124.63066226999945,54327.6436476 2025-04-23,16:01:18.000,113,11132443,-795,0,1745424077,12621.56161384,124.56722009999794,54327.734480160005 2025-04-23,16:01:19.000,113,11132435,-795,0,1745424078,12621.57508645999,124.55312183999922,54327.58775064001 2025-04-23,16:01:20.000,113,11132440,-795,0,1745424079,12621.56161384,124.52492532000178,54327.65762184001 2025-04-23,16:01:21.000,113,11132452,-795,0,1745424080,12621.50098705,124.45443402000092,54327.62268624 2025-04-23,16:01:22.000,113,11132473,-795,0,1745424081,12621.487514429995,124.35574620000261,54327.734480160005 2025-04-23,16:01:23.000,113,11132500,-795,0,1745424082,12621.47404180999,124.3416479400039,54327.8881968 2025-04-23,16:01:24.000,113,11132434,-795,0,1745424083,12621.386469779995,124.25000924999767,54327.77640288001 2025-04-23,16:01:25.000,113,11132484,-795,0,1745424084,12621.346051919994,124.22181273000024,54327.81133848 2025-04-23,16:01:26.000,113,11132521,-795,0,1745424085,12621.31910668,124.22181273000024,54327.951080880004 2025-04-23,16:01:27.000,113,11132506,-795,0,1745424086,12621.258479889999,124.20771447000152,54327.62268624 2025-04-23,16:01:28.000,113,11132488,-795,0,1745424087,12621.197853099999,124.13722317000065,54327.615699120004 2025-04-23,16:01:29.000,113,11132470,-795,0,1745424088,12621.218062029999,124.10902665000322,54327.65063472 2025-04-23,16:01:30.000,113,11132500,-795,0,1745424089,12621.258479889999,124.12312491000193,54327.734480160005 2025-04-23,16:01:31.000,113,11132481,-795,0,1745424090,12621.211325719989,124.11607578000257,54327.8183256 2025-04-23,16:01:32.000,113,11132480,-795,0,1745424091,12621.137226309998,124.05968274000043,54327.83229984 2025-04-23,16:01:33.000,113,11132456,-795,0,1745424092,12621.056390589998,124.12312491000193,54327.76941576 2025-04-23,16:01:34.000,113,11132529,-795,0,1745424093,12621.042917969993,124.13722317000065,54327.783390000004 2025-04-23,16:01:35.000,113,11132482,-795,0,1745424094,12621.110281069989,124.15837055999873,54327.62268624 2025-04-23,16:01:36.000,113,11132517,-795,0,1745424095,12621.009236419988,124.21476360000088,54327.685570320005 2025-04-23,16:01:37.000,113,11132505,-795,0,1745424096,12620.975554869998,124.1936162100028,54327.54582792 2025-04-23,16:01:38.000,113,11132509,-795,0,1745424097,12620.982291179993,124.18656708000344,54327.65063472 2025-04-23,16:01:39.000,113,11132473,-795,0,1745424098,12621.042917969993,124.2288618599996,54327.7135188 2025-04-23,16:01:40.000,113,11132487,-795,0,1745424099,12620.982291179993,124.18656708000344,54327.87422256001 2025-04-23,16:01:41.000,113,11132476,-795,0,1745424100,12620.928400700002,124.17951795000408,54327.79037712 2025-04-23,16:01:42.000,113,11132502,-795,0,1745424101,12620.867773910002,124.20771447000152,54327.804351360006 2025-04-23,16:01:43.000,113,11132504,-795,0,1745424102,12620.887982840002,124.22181273000024,54327.49691808 2025-04-23,16:01:44.000,113,11132466,-795,0,1745424103,12620.881246529992,124.21476360000088,54327.47595672 2025-04-23,16:01:45.000,113,11132486,-795,0,1745424104,12620.928400700002,124.17246882000472,54327.65063472 2025-04-23,16:01:46.000,113,11132492,-795,0,1745424105,12620.982291179993,124.14427230000001,54327.7135188 2025-04-23,16:01:47.000,113,11132483,-795,0,1745424106,12620.962082249993,124.12312491000193,54327.51089232001 2025-04-23,16:01:48.000,113,11132445,-795,0,1745424107,12620.962082249993,124.01033883000491,54327.74845440001 2025-04-23,16:01:49.000,113,11132387,-795,0,1745424108,12620.955345939998,124.04558448000171,54327.79736424001 2025-04-23,16:01:50.000,113,11132467,-795,0,1745424109,12620.894719149997,123.99624056999892,54327.58076352001 2025-04-23,16:01:51.000,113,11132478,-795,0,1745424110,12620.908191770002,123.97509318000084,54327.62268624 2025-04-23,16:01:52.000,113,11132484,-795,0,1745424111,12620.914928079997,123.95394579000276,54327.66460896 2025-04-23,16:01:53.000,113,11132569,-795,0,1745424112,12620.807147120002,123.93279840000469,54327.54582792 2025-04-23,16:01:54.000,113,11132493,-795,0,1745424113,12620.753256639997,123.8834544900019,54327.48993096001 2025-04-23,16:01:55.000,113,11132463,-795,0,1745424114,12620.739784019992,123.86935623000318,54327.636660480006 2025-04-23,16:01:56.000,113,11132489,-795,0,1745424115,12620.598321509991,123.80591406000167,54327.81133848 2025-04-23,16:01:57.000,113,11132455,-795,0,1745424116,12620.43665006999,123.79181580000295,54327.60172488 2025-04-23,16:01:58.000,113,11132468,-795,0,1745424117,12620.44338638,123.77771754000423,54327.69255744 2025-04-23,16:01:59.000,113,11132450,-795,0,1745424118,12620.389495899995,123.78476667000359,54327.5737764 2025-04-23,16:02:00.000,113,11132574,-795,0,1745424119,12620.44338638,123.75657014999888,54327.55980216001 2025-04-23,16:02:01.000,113,11132452,-795,0,1745424120,12620.409704829995,123.7354227600008,54327.58076352001 2025-04-23,16:02:02.000,113,11132479,-795,0,1745424121,12620.29518755999,123.7354227600008,54327.448008240004 2025-04-23,16:02:03.000,113,11132433,-795,0,1745424122,12620.31539648999,123.71427537000272,54327.40608552 2025-04-23,16:02:04.000,113,11132489,-795,0,1745424123,12620.3221328,123.69312798000465,54327.58076352001 2025-04-23,16:02:05.000,113,11132540,-795,0,1745424124,12620.30192387,123.700177110004,54327.636660480006 2025-04-23,16:02:06.000,113,11132498,-795,0,1745424125,12620.369286969995,123.7354227600008,54327.62268624 2025-04-23,16:02:07.000,113,11132469,-795,0,1745424126,12620.25476969999,123.71427537000272,54327.58775064001 2025-04-23,16:02:08.000,113,11132467,-795,0,1745424127,12620.268242319995,123.71427537000272,54327.26634312 2025-04-23,16:02:09.000,113,11132448,-795,0,1745424128,12620.28171494,123.71427537000272,54327.34320144001 2025-04-23,16:02:10.000,113,11132463,-795,0,1745424129,12620.30192387,123.72837363000144,54327.38512416 2025-04-23,16:02:11.000,113,11132445,-795,0,1745424130,12620.3221328,123.7354227600008,54327.45499536 2025-04-23,16:02:12.000,113,11132406,-795,0,1745424131,12620.28171494,123.76361927999824,54327.37114992001 2025-04-23,16:02:13.000,113,11132482,-795,0,1745424132,12620.20087922,123.6719805899993,54327.44102112001 2025-04-23,16:02:14.000,113,11132472,-795,0,1745424133,12620.20087922,123.7354227600008,54327.33621432 2025-04-23,16:02:15.000,113,11132479,-795,0,1745424134,12620.25476969999,123.7354227600008,54327.60172488 2025-04-23,16:02:16.000,113,11132531,-795,0,1745424135,12620.24129708,123.79181580000295,54327.566789280005 2025-04-23,16:02:17.000,113,11132452,-795,0,1745424136,12620.21435183999,123.74247189000016,54327.42005976001 2025-04-23,16:02:18.000,113,11132451,-795,0,1745424137,12620.22108815,123.74247189000016,54327.468969600006 2025-04-23,16:02:19.000,113,11132487,-795,0,1745424138,12620.29518755999,123.69312798000465,54327.55980216001 2025-04-23,16:02:20.000,113,11132414,-795,0,1745424139,12620.22108815,123.66493145999993,54327.434034 2025-04-23,16:02:21.000,113,11132473,-795,0,1745424140,12620.207615529995,123.61558755000442,54327.636660480006 2025-04-23,16:02:22.000,113,11132485,-795,0,1745424141,12620.167197669994,123.56624364000163,54327.65762184001 2025-04-23,16:02:23.000,113,11132497,-795,0,1745424142,12620.15372504999,123.56624364000163,54327.55281504 2025-04-23,16:02:24.000,113,11132468,-795,0,1745424143,12620.17393397999,123.60148928999843,54327.65762184001 2025-04-23,16:02:25.000,113,11132501,-795,0,1745424144,12620.24129708,123.58739102999971,54327.54582792 2025-04-23,16:02:26.000,113,11132454,-795,0,1745424145,12620.17393397999,123.64378407000186,54327.468969600006 2025-04-23,16:02:27.000,113,11132490,-795,0,1745424146,12620.20087922,123.65083320000122,54327.23839464 2025-04-23,16:02:28.000,113,11132447,-795,0,1745424147,12620.18067029,123.67902971999865,54327.32224008001 2025-04-23,16:02:29.000,113,11132457,-795,0,1745424148,12620.187406599995,123.64378407000186,54327.47595672 2025-04-23,16:02:30.000,113,11132495,-795,0,1745424149,12620.18067029,123.65788233000058,54327.51089232001 2025-04-23,16:02:31.000,113,11132472,-795,0,1745424150,12620.187406599995,123.61558755000442,54327.53185368 2025-04-23,16:02:32.000,113,11132480,-795,0,1745424151,12620.13351611999,123.65788233000058,54327.448008240004 2025-04-23,16:02:33.000,113,11132432,-795,0,1745424152,12620.18067029,123.61558755000442,54327.27333024001 2025-04-23,16:02:34.000,113,11132472,-795,0,1745424153,12620.21435183999,123.6367349400025,54327.39211128001 2025-04-23,16:02:35.000,113,11132457,-795,0,1745424154,12620.207615529995,123.64378407000186,54327.33621432 2025-04-23,16:02:36.000,113,11132440,-795,0,1745424155,12620.14025243,123.58034190000035,54327.259356 2025-04-23,16:02:37.000,113,11132471,-795,0,1745424156,12620.05268039999,123.55919451000227,54327.25236888001 2025-04-23,16:02:38.000,113,11132463,-795,0,1745424157,12620.05268039999,123.48165408000204,54327.448008240004 2025-04-23,16:02:39.000,113,11132500,-795,0,1745424158,12620.018998849999,123.46050669000397,54327.48294384 2025-04-23,16:02:40.000,113,11132489,-795,0,1745424159,12620.079625639999,123.43231016999925,54327.58775064001 2025-04-23,16:02:41.000,113,11132475,-795,0,1745424160,12620.106570879994,123.45345756000461,54327.33621432 2025-04-23,16:02:42.000,113,11132459,-795,0,1745424161,12620.045944089994,123.43935929999861,54327.31525296 2025-04-23,16:02:43.000,113,11132517,-795,0,1745424162,12620.09309825999,123.38296626000374,54327.27333024001 2025-04-23,16:02:44.000,113,11132467,-795,0,1745424163,12620.059416709999,123.41116278000118,54327.35717568 2025-04-23,16:02:45.000,113,11132473,-795,0,1745424164,12620.05268039999,123.37591713000438,54327.30826584 2025-04-23,16:02:46.000,113,11132449,-795,0,1745424165,12620.012262539989,123.34067148000031,54327.55281504 2025-04-23,16:02:47.000,113,11132439,-795,0,1745424166,12619.978580989999,123.34772060999967,54327.42005976001 2025-04-23,16:02:48.000,113,11132527,-795,0,1745424167,12619.931426819989,123.36181886999839,54327.49691808 2025-04-23,16:02:49.000,113,11132488,-795,0,1745424168,12619.938163129998,123.41821191000054,54327.27333024001 2025-04-23,16:02:50.000,113,11132431,-795,0,1745424169,12619.971844679989,123.3900153900031,54327.51089232001 2025-04-23,16:02:51.000,113,11132502,-795,0,1745424170,12619.944899439994,123.36886799999775,54327.48294384 2025-04-23,16:02:52.000,113,11132456,-795,0,1745424171,12619.870800029988,123.3900153900031,54327.399098400005 2025-04-23,16:02:53.000,113,11132476,-795,0,1745424172,12619.823645859993,123.33362235000095,54327.280317360004 2025-04-23,16:02:54.000,113,11132426,-795,0,1745424173,12619.729337520002,123.37591713000438,54327.53884080001 2025-04-23,16:02:55.000,113,11132501,-795,0,1745424174,12619.756282759998,123.36181886999839,54327.58775064001 2025-04-23,16:02:56.000,113,11132553,-795,0,1745424175,12619.668710730002,123.37591713000438,54327.65762184001 2025-04-23,16:02:57.000,113,11132459,-795,0,1745424176,12619.608083940002,123.36886799999775,54327.37813704 2025-04-23,16:02:58.000,113,11132499,-795,0,1745424177,12619.648501800002,123.39706452000246,54327.28730448 2025-04-23,16:02:59.000,113,11132510,-795,0,1745424178,12619.702392279993,123.36886799999775,54327.434034 2025-04-23,16:03:00.000,113,11132498,-795,0,1745424179,12619.641765489992,123.32657322000159,54327.40608552 2025-04-23,16:03:01.000,113,11132500,-795,0,1745424180,12619.648501800002,123.35476973999903,54327.33621432 2025-04-23,16:03:02.000,113,11132471,-795,0,1745424181,12619.587875010002,123.30542583000351,54327.41307264001 2025-04-23,16:03:03.000,113,11132487,-795,0,1745424182,12619.601347629992,123.36181886999839,54327.48993096001 2025-04-23,16:03:04.000,113,11132499,-795,0,1745424183,12619.608083940002,123.28427843999816,54327.60871200001 2025-04-23,16:03:05.000,113,11132553,-795,0,1745424184,12619.722601209993,123.29837670000416,54327.69255744 2025-04-23,16:03:06.000,113,11132465,-795,0,1745424185,12619.709128590002,123.30542583000351,54327.31525296 2025-04-23,16:03:07.000,113,11132469,-795,0,1745424186,12619.641765489992,123.2913275700048,54327.231407520005 2025-04-23,16:03:08.000,113,11132476,-795,0,1745424187,12619.648501800002,123.26313105000008,54327.32224008001 2025-04-23,16:03:09.000,113,11132434,-795,0,1745424188,12619.601347629992,123.22788540000329,54327.27333024001 2025-04-23,16:03:10.000,113,11132431,-795,0,1745424189,12619.540720839992,123.22788540000329,54327.26634312 2025-04-23,16:03:11.000,113,11132459,-795,0,1745424190,12619.500302979992,123.24903279000137,54327.52486656 2025-04-23,16:03:12.000,113,11132460,-795,0,1745424191,12619.405994640001,123.20673800999793,54327.38512416 2025-04-23,16:03:13.000,113,11132408,-795,0,1745424192,12619.405994640001,123.27018017999944,54327.42704688 2025-04-23,16:03:14.000,113,11132512,-795,0,1745424193,12619.379049399991,123.2913275700048,54327.468969600006 2025-04-23,16:03:15.000,113,11132427,-795,0,1745424194,12619.23758688999,123.30542583000351,54327.0497424 2025-04-23,16:03:16.000,113,11132366,-795,0,1745424195,12619.30494999,123.37591713000438,54327.20345904001 2025-04-23,16:03:17.000,113,11132509,-795,0,1745424196,12619.15675116999,123.38296626000374,54327.03576816001 2025-04-23,16:03:18.000,113,11132457,-795,0,1745424197,12619.16348748,123.3900153900031,54327.09166512 2025-04-23,16:03:19.000,113,11132501,-795,0,1745424198,12619.14327855,123.36181886999839,54327.28730448 2025-04-23,16:03:20.000,113,11132482,-795,0,1745424199,12619.14327855,123.39706452000246,54327.434034 2025-04-23,16:03:21.000,113,11132408,-795,0,1745424200,12619.10286069,123.38296626000374,54327.468969600006 2025-04-23,16:03:22.000,113,11132477,-795,0,1745424201,12619.13654223999,123.40411365000182,54327.49691808 2025-04-23,16:03:23.000,113,11132451,-795,0,1745424202,12619.089388069995,123.4252610399999,54327.350188560005 2025-04-23,16:03:24.000,113,11132430,-795,0,1745424203,12619.048970209995,123.44640842999797,54327.15454920001 2025-04-23,16:03:25.000,113,11132438,-795,0,1745424204,12619.069179139995,123.40411365000182,54327.1894848 2025-04-23,16:03:26.000,113,11132457,-795,0,1745424205,12619.170223789995,123.38296626000374,54327.21743328 2025-04-23,16:03:27.000,113,11132448,-795,0,1745424206,12619.11633330999,123.36886799999775,54327.26634312 2025-04-23,16:03:28.000,113,11132493,-795,0,1745424207,12619.170223789995,123.32657322000159,54327.39211128001 2025-04-23,16:03:29.000,113,11132483,-795,0,1745424208,12619.2443232,123.26313105000008,54327.51089232001 2025-04-23,16:03:30.000,113,11132458,-795,0,1745424209,12619.32515892,123.27018017999944,54327.65762184001 2025-04-23,16:03:31.000,113,11132447,-795,0,1745424210,12619.379049399991,123.241983660002,54327.42704688 2025-04-23,16:03:32.000,113,11132392,-795,0,1745424211,12619.372313089996,123.22788540000329,54327.3641628 2025-04-23,16:03:33.000,113,11132489,-795,0,1745424212,12619.358840469991,123.12214844999835,54327.26634312 2025-04-23,16:03:34.000,113,11132425,-795,0,1745424213,12619.399258329991,123.13624671000434,54327.32224008001 2025-04-23,16:03:35.000,113,11132496,-795,0,1745424214,12619.527248220002,123.04460801999812,54327.42005976001 2025-04-23,16:03:36.000,113,11132485,-795,0,1745424215,12619.473357739997,123.05165715000476,54327.58076352001 2025-04-23,16:03:37.000,113,11132487,-795,0,1745424216,12619.453148809996,123.0305097599994,54327.54582792 2025-04-23,16:03:38.000,113,11132522,-795,0,1745424217,12619.513775599997,122.96001845999854,54327.49691808 2025-04-23,16:03:39.000,113,11132479,-795,0,1745424218,12619.507039290002,123.00936237000133,54327.30826584 2025-04-23,16:03:40.000,113,11132405,-795,0,1745424219,12619.500302979992,122.99526411000261,54327.42005976001 2025-04-23,16:03:41.000,113,11132479,-795,0,1745424220,12619.459885119992,122.98821498000325,54327.40608552 2025-04-23,16:03:42.000,113,11132500,-795,0,1745424221,12619.379049399991,123.05870628000412,54327.280317360004 2025-04-23,16:03:43.000,113,11132458,-795,0,1745424222,12619.345367850001,123.00231324000197,54327.23839464 2025-04-23,16:03:44.000,113,11132460,-795,0,1745424223,12619.331895229996,123.01641150000069,54327.60871200001 2025-04-23,16:03:45.000,113,11132451,-795,0,1745424224,12619.338631539991,123.05165715000476,54327.59473776 2025-04-23,16:03:46.000,113,11132515,-795,0,1745424225,12619.278004749991,123.08690280000155,54327.58775064001 2025-04-23,16:03:47.000,113,11132486,-795,0,1745424226,12619.18369641,123.1432958400037,54327.20345904001 2025-04-23,16:03:48.000,113,11132410,-795,0,1745424227,12619.14327855,123.15739410000242,54327.23839464 2025-04-23,16:03:49.000,113,11132446,-795,0,1745424228,12619.15675116999,123.15034497000306,54327.19647192 2025-04-23,16:03:50.000,113,11132522,-795,0,1745424229,12619.14327855,123.19263974999922,54327.27333024001 2025-04-23,16:03:51.000,113,11132459,-795,0,1745424230,12619.17696009999,123.1432958400037,54327.27333024001 2025-04-23,16:03:52.000,113,11132497,-715,0,1745424231,12619.008552349995,123.20673800999793,54327.399098400005 2025-04-23,16:03:53.000,113,11132519,-795,0,1745424232,12618.99507972999,123.22083627000393,54327.448008240004 2025-04-23,16:03:54.000,113,11132489,-795,0,1745424233,12619.0422339,123.26313105000008,54327.53185368 2025-04-23,16:03:55.000,113,11132492,-795,0,1745424234,12619.01528865999,123.31247496000287,54327.48294384 2025-04-23,16:03:56.000,113,11132467,-795,0,1745424235,12619.008552349995,123.31952409000223,54327.20345904001 2025-04-23,16:03:57.000,113,11132450,-795,0,1745424236,12618.880562459999,123.31247496000287,54327.1196136 2025-04-23,16:03:58.000,113,11132441,-795,0,1745424237,12618.927716629994,123.2913275700048,54327.15454920001 2025-04-23,16:03:59.000,113,11132441,-795,0,1745424238,12618.92098032,123.32657322000159,54327.133587840006 2025-04-23,16:04:00.000,113,11132498,-795,0,1745424239,12618.91424400999,123.32657322000159,54327.3641628 2025-04-23,16:04:01.000,113,11132474,-795,0,1745424240,12618.95466186999,123.37591713000438,54327.48993096001 2025-04-23,16:04:02.000,113,11132455,-795,0,1745424241,12618.95466186999,123.32657322000159,54327.48993096001 2025-04-23,16:04:03.000,113,11132523,-795,0,1745424242,12618.96139818,123.36181886999839,54327.41307264001 2025-04-23,16:04:04.000,113,11132383,-795,0,1745424243,12619.03549758999,123.39706452000246,54327.1196136 2025-04-23,16:04:05.000,113,11132407,-795,0,1745424244,12619.03549758999,123.3900153900031,54327.21743328 2025-04-23,16:04:06.000,113,11132482,-795,0,1745424245,12619.028761279995,123.43231016999925,54327.27333024001 2025-04-23,16:04:07.000,113,11132519,-795,0,1745424246,12618.99507972999,123.41116278000118,54327.21044616 2025-04-23,16:04:08.000,113,11132493,-795,0,1745424247,12619.008552349995,123.37591713000438,54327.14756208 2025-04-23,16:04:09.000,113,11132433,-795,0,1745424248,12619.03549758999,123.32657322000159,54327.51089232001 2025-04-23,16:04:10.000,113,11132454,-795,0,1745424249,12619.11633330999,123.2772293099988,54327.60172488 2025-04-23,16:04:11.000,113,11132464,-795,0,1745424250,12619.08265176,123.33362235000095,54327.58076352001 2025-04-23,16:04:12.000,113,11132391,-795,0,1745424251,12619.03549758999,123.31952409000223,54327.3292272 2025-04-23,16:04:13.000,113,11132524,-795,0,1745424252,12618.98160711,123.30542583000351,54327.20345904001 2025-04-23,16:04:14.000,113,11132413,-795,0,1745424253,12618.927716629994,123.36181886999839,54327.301278720006 2025-04-23,16:04:15.000,113,11132481,-795,0,1745424254,12618.99507972999,123.33362235000095,54327.30826584 2025-04-23,16:04:16.000,113,11132457,-795,0,1745424255,12618.819935669999,123.34772060999967,54327.133587840006 2025-04-23,16:04:17.000,113,11132397,-715,0,1745424256,12618.799726739999,123.39706452000246,54327.448008240004 2025-04-23,16:04:18.000,113,11132451,-795,0,1745424257,12618.840144599999,123.41116278000118,54327.48993096001 2025-04-23,16:04:19.000,113,11132521,-795,0,1745424258,12618.85361721999,123.36181886999839,54327.5039052 2025-04-23,16:04:20.000,113,11132438,-795,0,1745424259,12618.867089839994,123.41821191000054,54327.33621432 2025-04-23,16:04:21.000,113,11132488,-795,0,1745424260,12618.887298769994,123.45345756000461,54327.3292272 2025-04-23,16:04:22.000,113,11132457,-795,0,1745424261,12618.867089839994,123.51689972999884,54327.280317360004 2025-04-23,16:04:23.000,113,11132520,-795,0,1745424262,12618.89403507999,123.44640842999797,54327.26634312 2025-04-23,16:04:24.000,113,11132449,-795,0,1745424263,12618.867089839994,123.49575234000076,54327.24538176001 2025-04-23,16:04:25.000,113,11132434,-795,0,1745424264,12618.90077139,123.44640842999797,54327.685570320005 2025-04-23,16:04:26.000,113,11132509,-795,0,1745424265,12618.860353529999,123.43231016999925,54327.69954456 2025-04-23,16:04:27.000,113,11132437,-795,0,1745424266,12618.766045189994,123.38296626000374,54327.59473776 2025-04-23,16:04:28.000,113,11132435,-795,0,1745424267,12618.725627329994,123.48165408000204,54327.38512416 2025-04-23,16:04:29.000,113,11132388,-795,0,1745424268,12618.732363639989,123.47460495000269,54327.33621432 2025-04-23,16:04:30.000,113,11132457,-795,0,1745424269,12618.745836259994,123.46050669000397,54327.34320144001 2025-04-23,16:04:31.000,113,11132457,-795,0,1745424270,12618.759308879999,123.47460495000269,54327.37114992001 2025-04-23,16:04:32.000,113,11132431,-795,0,1745424271,12618.658264229998,123.4887032100014,54327.21743328 2025-04-23,16:04:33.000,113,11132403,-795,0,1745424272,12618.644791609993,123.45345756000461,54327.434034 2025-04-23,16:04:34.000,113,11132482,-795,0,1745424273,12618.712154709989,123.46050669000397,54327.55980216001 2025-04-23,16:04:35.000,113,11132457,-795,0,1745424274,12618.732363639989,123.48165408000204,54327.65762184001 2025-04-23,16:04:36.000,113,11132387,-795,0,1745424275,12618.745836259994,123.50280147000012,54327.5039052 2025-04-23,16:04:37.000,113,11132431,-795,0,1745424276,12618.658264229998,123.48165408000204,54327.22442040001 2025-04-23,16:04:38.000,113,11132451,-795,0,1745424277,12618.658264229998,123.47460495000269,54327.24538176001 2025-04-23,16:04:39.000,113,11132465,-795,0,1745424278,12618.651527919988,123.43231016999925,54327.21743328 2025-04-23,16:04:40.000,113,11132522,-795,0,1745424279,12618.651527919988,123.40411365000182,54327.350188560005 2025-04-23,16:04:41.000,113,11132470,-795,0,1745424280,12618.671736849989,123.3900153900031,54327.59473776 2025-04-23,16:04:42.000,113,11132467,-795,0,1745424281,12618.590901129988,123.33362235000095,54327.60172488 2025-04-23,16:04:43.000,113,11132466,-795,0,1745424282,12618.590901129988,123.31952409000223,54327.55281504 2025-04-23,16:04:44.000,113,11132467,-795,0,1745424283,12618.590901129988,123.35476973999903,54327.62268624 2025-04-23,16:04:45.000,113,11132421,-795,0,1745424284,12618.577428509998,123.32657322000159,54327.39211128001 2025-04-23,16:04:46.000,113,11132408,-795,0,1745424285,12618.563955889993,123.36181886999839,54327.42005976001 2025-04-23,16:04:47.000,113,11132466,-795,0,1745424286,12618.510065410002,123.36886799999775,54327.29429160001 2025-04-23,16:04:48.000,113,11132460,-795,0,1745424287,12618.530274340003,123.30542583000351,54327.26634312 2025-04-23,16:04:49.000,113,11132452,-795,0,1745424288,12618.611110059988,123.30542583000351,54327.3292272 2025-04-23,16:04:50.000,113,11132444,-795,0,1745424289,12618.590901129988,123.29837670000416,54327.6436476 2025-04-23,16:04:51.000,113,11132480,-795,0,1745424290,12618.624582679993,123.2913275700048,54327.65063472 2025-04-23,16:04:52.000,113,11132414,-795,0,1745424291,12618.604373749993,123.27018017999944,54327.67159608 2025-04-23,16:04:53.000,113,11132465,-795,0,1745424292,12618.611110059988,123.34067148000031,54327.301278720006 2025-04-23,16:04:54.000,113,11132457,-795,0,1745424293,12618.631318989988,123.2913275700048,54327.30826584 2025-04-23,16:04:55.000,113,11132469,-795,0,1745424294,12618.671736849989,123.28427843999816,54327.32224008001 2025-04-23,16:04:56.000,113,11132458,-795,0,1745424295,12618.691945779989,123.27018017999944,54327.350188560005 2025-04-23,16:04:57.000,113,11132418,-795,0,1745424296,12618.691945779989,123.2772293099988,54327.26634312 2025-04-23,16:04:58.000,113,11132459,-795,0,1745424297,12618.705418399994,123.20673800999793,54327.51089232001 2025-04-23,16:04:59.000,113,11132460,-795,0,1745424298,12618.779517809999,123.1785414900005,54327.7135188 2025-04-23,16:05:00.000,113,11132502,-795,0,1745424299,12618.732363639989,123.21378714000457,54327.69255744 2025-04-23,16:05:01.000,113,11132447,-795,0,1745424300,12618.799726739999,123.17149236000114,54327.75544152001 2025-04-23,16:05:02.000,113,11132489,-795,0,1745424301,12618.739099949998,123.18559061999986,54327.42704688 2025-04-23,16:05:03.000,113,11132498,-795,0,1745424302,12618.732363639989,123.15739410000242,54327.44102112001 2025-04-23,16:05:04.000,113,11132457,-795,0,1745424303,12618.739099949998,123.1785414900005,54327.54582792 2025-04-23,16:05:05.000,113,11132478,-795,0,1745424304,12618.698682089998,123.15739410000242,54327.54582792 2025-04-23,16:05:06.000,113,11132465,-795,0,1745424305,12618.678473159998,123.15739410000242,54327.45499536 2025-04-23,16:05:07.000,113,11132509,-795,0,1745424306,12618.557219579998,123.15034497000306,54327.62967336001 2025-04-23,16:05:08.000,113,11132457,-795,0,1745424307,12618.496592789998,123.11509931999899,54327.70653168001 2025-04-23,16:05:09.000,113,11132434,-795,0,1745424308,12618.483120169993,123.08690280000155,54327.55980216001 2025-04-23,16:05:10.000,113,11132480,-795,0,1745424309,12618.483120169993,123.13624671000434,54327.5039052 2025-04-23,16:05:11.000,113,11132404,-795,0,1745424310,12618.429229690002,123.1432958400037,54327.434034 2025-04-23,16:05:12.000,113,11132434,-795,0,1745424311,12618.341657659992,123.19968887999858,54327.34320144001 2025-04-23,16:05:13.000,113,11132472,-795,0,1745424312,12618.388811830002,123.22083627000393,54327.41307264001 2025-04-23,16:05:14.000,113,11132463,-795,0,1745424313,12618.422493379992,123.24903279000137,54327.39211128001 2025-04-23,16:05:15.000,113,11132447,-755,0,1745424314,12618.449438620002,123.26313105000008,54327.615699120004 2025-04-23,16:05:16.000,113,11132411,-795,0,1745424315,12618.442702309992,123.29837670000416,54327.60871200001 2025-04-23,16:05:17.000,113,11132471,-795,0,1745424316,12618.361866589992,123.31952409000223,54327.33621432 2025-04-23,16:05:18.000,113,11132479,-795,0,1745424317,12618.395548139997,123.35476973999903,54327.31525296 2025-04-23,16:05:19.000,113,11132455,-795,0,1745424318,12618.483120169993,123.31247496000287,54327.37813704 2025-04-23,16:05:20.000,113,11132466,-795,0,1745424319,12618.557219579998,123.33362235000095,54327.55980216001 2025-04-23,16:05:21.000,113,11132464,-795,0,1745424320,12618.590901129988,123.2772293099988,54327.58076352001 2025-04-23,16:05:22.000,113,11132431,-795,0,1745424321,12618.563955889993,123.2913275700048,54327.566789280005 2025-04-23,16:05:23.000,113,11132454,-795,0,1745424322,12618.523538029993,123.23493453000265,54327.65063472 2025-04-23,16:05:24.000,113,11132476,-795,0,1745424323,12618.496592789998,123.20673800999793,54327.72749304001 2025-04-23,16:05:25.000,113,11132482,-795,0,1745424324,12618.503329099993,123.21378714000457,54327.67858320001 2025-04-23,16:05:26.000,113,11132429,-795,0,1745424325,12618.462911239993,123.19263974999922,54327.66460896 2025-04-23,16:05:27.000,113,11132391,-795,0,1745424326,12618.415757069997,123.16444323000178,54327.42005976001 2025-04-23,16:05:28.000,113,11132472,-795,0,1745424327,12618.355130279997,123.11509931999899,54327.399098400005 2025-04-23,16:05:29.000,113,11132473,-795,0,1745424328,12618.409020760002,123.12919757999771,54327.45499536 2025-04-23,16:05:30.000,113,11132490,-795,0,1745424329,12618.415757069997,123.07280454000283,54327.5737764 2025-04-23,16:05:31.000,113,11132400,-795,0,1745424330,12618.476383859997,123.01641150000069,54327.75544152001 2025-04-23,16:05:32.000,113,11132501,-795,0,1745424331,12618.415757069997,123.00231324000197,54327.88120968 2025-04-23,16:05:33.000,113,11132461,-755,0,1745424332,12618.382075519992,123.02346063000005,54327.734480160005 2025-04-23,16:05:34.000,113,11132411,-795,0,1745424333,12618.361866589992,122.97411672000453,54327.76941576 2025-04-23,16:05:35.000,113,11132478,-795,0,1745424334,12618.462911239993,122.97411672000453,54327.53884080001 2025-04-23,16:05:36.000,113,11132466,-795,0,1745424335,12618.449438620002,122.93887107000046,54327.566789280005 2025-04-23,16:05:37.000,113,11132437,-795,0,1745424336,12618.469647550002,122.99526411000261,54327.52486656 2025-04-23,16:05:38.000,113,11132444,-795,0,1745424337,12618.523538029993,122.93887107000046,54327.60172488 2025-04-23,16:05:39.000,113,11132487,-795,0,1745424338,12618.604373749993,122.94592019999982,54327.67858320001 2025-04-23,16:05:40.000,113,11132525,-795,0,1745424339,12618.570692200003,122.88952715999767,54327.87422256001 2025-04-23,16:05:41.000,113,11132494,-795,0,1745424340,12618.557219579998,122.9670675899979,54327.804351360006 2025-04-23,16:05:42.000,113,11132450,-795,0,1745424341,12618.530274340003,122.91772368000238,54327.76242864 2025-04-23,16:05:43.000,113,11132473,-795,0,1745424342,12618.624582679993,122.93887107000046,54327.65063472 2025-04-23,16:05:44.000,113,11132443,-795,0,1745424343,12618.631318989988,122.90362542000366,54327.60871200001 2025-04-23,16:05:45.000,113,11132459,-795,0,1745424344,12618.678473159998,122.8965762900043,54327.65762184001 2025-04-23,16:05:46.000,113,11132453,-795,0,1745424345,12618.685209469993,122.88247802999831,54327.685570320005 2025-04-23,16:05:47.000,113,11132478,-795,0,1745424346,12618.604373749993,122.8331341200028,54327.54582792 2025-04-23,16:05:48.000,113,11132413,-795,0,1745424347,12618.563955889993,122.77674108000065,54327.82531272001 2025-04-23,16:05:49.000,113,11132465,-795,0,1745424348,12618.563955889993,122.72739716999786,54327.8183256 2025-04-23,16:05:50.000,113,11132438,-795,0,1745424349,12618.590901129988,122.7203480399985,54327.853261200005 2025-04-23,16:05:51.000,113,11132444,-795,0,1745424350,12618.550483270003,122.71329890999914,54327.79736424001 2025-04-23,16:05:52.000,113,11132497,-795,0,1745424351,12618.503329099993,122.69215152000106,54327.52486656 2025-04-23,16:05:53.000,113,11132463,-795,0,1745424352,12618.577428509998,122.6851023900017,54327.60172488 2025-04-23,16:05:54.000,113,11132447,-795,0,1745424353,12618.503329099993,122.65690587000427,54327.67858320001 2025-04-23,16:05:55.000,113,11132433,-795,0,1745424354,12618.516801719998,122.65690587000427,54327.65063472 2025-04-23,16:05:56.000,113,11132512,-795,0,1745424355,12618.476383859997,122.65690587000427,54327.58076352001 2025-04-23,16:05:57.000,113,11132451,-795,0,1745424356,12618.348393970002,122.6216602200002,54327.60871200001 2025-04-23,16:05:58.000,113,11132482,-795,0,1745424357,12618.395548139997,122.63575847999891,54327.74146728 2025-04-23,16:05:59.000,113,11132515,-795,0,1745424358,12618.314712419997,122.6216602200002,54327.62967336001 2025-04-23,16:06:00.000,113,11132423,-795,0,1745424359,12618.328185040002,122.6498567400049,54327.52486656 2025-04-23,16:06:01.000,113,11132426,-795,0,1745424360,12618.395548139997,122.57231631000468,54327.615699120004 2025-04-23,16:06:02.000,113,11132425,-795,0,1745424361,12618.328185040002,122.55116891999933,54327.60172488 2025-04-23,16:06:03.000,113,11132474,-795,0,1745424362,12618.328185040002,122.55821804999869,54327.62268624 2025-04-23,16:06:04.000,113,11132410,-795,0,1745424363,12618.247349320001,122.51592327000253,54327.55281504 2025-04-23,16:06:05.000,113,11132406,-795,0,1745424364,12618.220404079992,122.48772674999782,54327.72050592 2025-04-23,16:06:06.000,113,11132452,-795,0,1745424365,12618.186722530001,122.53707066000061,54327.84627408001 2025-04-23,16:06:07.000,113,11132466,-795,0,1745424366,12618.132832049996,122.45953023000038,54327.67159608 2025-04-23,16:06:08.000,113,11132444,-795,0,1745424367,12618.159777289991,122.41018632000487,54327.66460896 2025-04-23,16:06:09.000,113,11132454,-795,0,1745424368,12618.166513600001,122.4383828400023,54327.53884080001 2025-04-23,16:06:10.000,113,11132419,-795,0,1745424369,12618.233876699996,122.4383828400023,54327.636660480006 2025-04-23,16:06:11.000,113,11132478,-795,0,1745424370,12618.200195149991,122.4383828400023,54327.5737764 2025-04-23,16:06:12.000,113,11132392,-795,0,1745424371,12618.281030869992,122.41018632000487,54327.66460896 2025-04-23,16:06:13.000,113,11132457,-795,0,1745424372,12618.213667769996,122.45953023000038,54327.566789280005 2025-04-23,16:06:14.000,113,11132454,-795,0,1745424373,12618.220404079992,122.41723545000423,54327.72749304001 2025-04-23,16:06:15.000,113,11132455,-795,0,1745424374,12618.213667769996,122.41723545000423,54327.804351360006 2025-04-23,16:06:16.000,113,11132440,-795,0,1745424375,12618.200195149991,122.45248110000102,54327.853261200005 2025-04-23,16:06:17.000,113,11132390,-795,0,1745424376,12618.200195149991,122.45953023000038,54327.615699120004 2025-04-23,16:06:18.000,113,11132421,-795,0,1745424377,12618.267558250001,122.41723545000423,54327.62967336001 2025-04-23,16:06:19.000,113,11132450,-795,0,1745424378,12618.227140390001,122.38198980000016,54327.5039052 2025-04-23,16:06:20.000,113,11132438,-795,0,1745424379,12618.301239799992,122.36789154000144,54327.70653168001 2025-04-23,16:06:21.000,113,11132441,-795,0,1745424380,12618.274294559997,122.34674415000336,54327.6436476 2025-04-23,16:06:22.000,113,11132430,-795,0,1745424381,12618.233876699996,122.31149849999929,54327.82531272001 2025-04-23,16:06:23.000,113,11132409,-795,0,1745424382,12618.220404079992,122.31149849999929,54327.79037712 2025-04-23,16:06:24.000,113,11132470,-795,0,1745424383,12618.281030869992,122.31149849999929,54327.916145279996 2025-04-23,16:06:25.000,113,11132478,-795,0,1745424384,12618.334921349997,122.31854762999865,54328.00697784 2025-04-23,16:06:26.000,113,11132466,-795,0,1745424385,12618.294503489997,122.31854762999865,54327.74845440001 2025-04-23,16:06:27.000,113,11132448,-795,0,1745424386,12618.240613009992,122.28330198000185,54327.60871200001 2025-04-23,16:06:28.000,113,11132455,-795,0,1745424387,12618.240613009992,122.339695020004,54327.66460896 2025-04-23,16:06:29.000,113,11132454,-795,0,1745424388,12618.281030869992,122.29035111000121,54327.65762184001 2025-04-23,16:06:30.000,113,11132479,-795,0,1745424389,12618.287767180002,122.26920372000313,54327.853261200005 2025-04-23,16:06:31.000,113,11132422,-795,0,1745424390,12618.314712419997,122.26215459000377,54327.88120968 2025-04-23,16:06:32.000,113,11132471,-795,0,1745424391,12618.281030869992,122.29740024000057,54327.92313240001 2025-04-23,16:06:33.000,113,11132455,-795,0,1745424392,12618.334921349997,122.31854762999865,54327.86024832 2025-04-23,16:06:34.000,113,11132494,-795,0,1745424393,12618.368602900002,122.3749406700008,54327.79736424001 2025-04-23,16:06:35.000,113,11132437,-795,0,1745424394,12618.402284449992,122.33264589000464,54327.74146728 2025-04-23,16:06:36.000,113,11132434,-795,0,1745424395,12618.361866589992,122.36084241000208,54327.67159608 2025-04-23,16:06:37.000,113,11132464,-795,0,1745424396,12618.281030869992,122.35379328000272,54327.48993096001 2025-04-23,16:06:38.000,113,11132429,-795,0,1745424397,12618.294503489997,122.35379328000272,54327.42005976001 2025-04-23,16:06:39.000,113,11132451,-795,0,1745424398,12618.348393970002,122.31149849999929,54327.76242864 2025-04-23,16:06:40.000,113,11132431,-795,0,1745424399,12618.361866589992,122.30444936999993,54327.92313240001 2025-04-23,16:06:41.000,113,11132429,-795,0,1745424400,12618.301239799992,122.29035111000121,54327.93011952 2025-04-23,16:06:42.000,113,11132439,-795,0,1745424401,12618.240613009992,122.31149849999929,54327.65063472 2025-04-23,16:06:43.000,113,11132496,-795,0,1745424402,12618.294503489997,122.29740024000057,54327.70653168001 2025-04-23,16:06:44.000,113,11132449,-795,0,1745424403,12618.206931460001,122.26215459000377,54327.59473776 2025-04-23,16:06:45.000,113,11132454,-635,0,1745424404,12618.179986219991,122.24805632999778,54327.65762184001 2025-04-23,16:06:46.000,113,11132449,-795,0,1745424405,12618.159777289991,122.26215459000377,54327.65762184001 2025-04-23,16:06:47.000,113,11132452,-795,0,1745424406,12618.06546895,122.28330198000185,54327.76242864 2025-04-23,16:06:48.000,113,11132392,-795,0,1745424407,12617.99810584999,122.26215459000377,54327.72749304001 2025-04-23,16:06:49.000,113,11132432,-795,0,1745424408,12617.991369539996,122.29740024000057,54327.83229984 2025-04-23,16:06:50.000,113,11132455,-795,0,1745424409,12617.971160609995,122.26920372000313,54327.81133848 2025-04-23,16:06:51.000,113,11132477,-795,0,1745424410,12617.93747905999,122.31854762999865,54327.58775064001 2025-04-23,16:06:52.000,113,11132383,-795,0,1745424411,12617.85664333999,122.36789154000144,54327.42704688 2025-04-23,16:06:53.000,113,11132486,-795,0,1745424412,12617.93747905999,122.44543197000166,54327.55980216001 2025-04-23,16:06:54.000,113,11132423,-795,0,1745424413,12617.97789691999,122.4383828400023,54327.52486656 2025-04-23,16:06:55.000,113,11132406,-795,0,1745424414,12618.02505109,122.38198980000016,54327.60172488 2025-04-23,16:06:56.000,113,11132448,-795,0,1745424415,12618.092414189996,122.31149849999929,54327.88120968 2025-04-23,16:06:57.000,113,11132466,-795,0,1745424416,12618.051996329996,122.20576155000163,54327.783390000004 2025-04-23,16:06:58.000,113,11132439,-795,0,1745424417,12618.179986219991,122.0929754700046,54327.916145279996 2025-04-23,16:06:59.000,113,11132477,-795,0,1745424418,12618.206931460001,121.97314026000095,54327.76941576 2025-04-23,16:07:00.000,113,11132398,-795,0,1745424419,12618.193458839996,121.87445244000264,54327.734480160005 2025-04-23,16:07:01.000,113,11132504,-795,0,1745424420,12618.10588681,121.80396114000177,54327.75544152001 2025-04-23,16:07:02.000,113,11132513,-795,0,1745424421,12618.03852370999,121.74051897000027,54327.69255744 2025-04-23,16:07:03.000,113,11132438,-795,0,1745424422,12617.98463323,121.70527332000347,54327.69255744 2025-04-23,16:07:04.000,113,11132472,-795,0,1745424423,12618.00484216,121.61363463000453,54327.902171040005 2025-04-23,16:07:05.000,113,11132432,-795,0,1745424424,12618.01831477999,121.62068376000389,54327.99999072 2025-04-23,16:07:06.000,113,11132464,-795,0,1745424425,12618.011578469996,121.57838898000045,54328.05588768 2025-04-23,16:07:07.000,113,11132475,-795,0,1745424426,12617.910533819995,121.54314333000366,54327.8183256 2025-04-23,16:07:08.000,113,11132405,-795,0,1745424427,12617.88358858,121.5360942000043,54327.67858320001 2025-04-23,16:07:09.000,113,11132418,-795,0,1745424428,12617.910533819995,121.45855377000407,54327.69255744 2025-04-23,16:07:10.000,113,11132388,-795,0,1745424429,12617.87685226999,121.40216073000192,54327.76242864 2025-04-23,16:07:11.000,113,11132412,-795,0,1745424430,12617.85664333999,121.40920986000128,54327.76242864 2025-04-23,16:07:12.000,113,11132438,-795,0,1745424431,12617.75559868999,121.40920986000128,54327.79037712 2025-04-23,16:07:13.000,113,11132508,-795,0,1745424432,12617.789280239995,121.40216073000192,54327.96505512001 2025-04-23,16:07:14.000,113,11132423,-795,0,1745424433,12617.849907029995,121.41625899000064,54328.05588768 2025-04-23,16:07:15.000,113,11132488,-795,0,1745424434,12617.83643440999,121.31052204000298,54328.04890056 2025-04-23,16:07:16.000,113,11132454,-795,0,1745424435,12617.75559868999,121.31757117000234,54327.77640288001 2025-04-23,16:07:17.000,113,11132427,-795,0,1745424436,12617.65455403999,121.36691507999785,54327.517879440005 2025-04-23,16:07:18.000,113,11132427,-795,0,1745424437,12617.620872489999,121.33166943000106,54327.59473776 2025-04-23,16:07:19.000,113,11132399,-795,0,1745424438,12617.600663559999,121.33871856000042,54327.54582792 2025-04-23,16:07:20.000,113,11132460,-795,0,1745424439,12617.61413617999,121.31052204000298,54327.52486656 2025-04-23,16:07:21.000,113,11132419,-795,0,1745424440,12617.68149928,121.3246203000017,54327.98601648 2025-04-23,16:07:22.000,113,11132430,-795,0,1745424441,12617.668026659994,121.26822725999955,54327.93710664 2025-04-23,16:07:23.000,113,11132436,-795,0,1745424442,12617.70170821,121.23298161000275,54327.92313240001 2025-04-23,16:07:24.000,113,11132459,-795,0,1745424443,12617.748862379995,121.19068682999932,54327.83928696 2025-04-23,16:07:25.000,113,11132417,-795,0,1745424444,12617.69497189999,121.1765885700006,54327.7135188 2025-04-23,16:07:26.000,113,11132450,-795,0,1745424445,12617.72191714,121.07085162000294,54327.66460896 2025-04-23,16:07:27.000,113,11132442,-795,0,1745424446,12617.67476296999,121.02855683999951,54327.55980216001 2025-04-23,16:07:28.000,113,11132441,-795,0,1745424447,12617.641081419999,120.95101640999928,54327.55281504 2025-04-23,16:07:29.000,113,11132429,-795,0,1745424448,12617.688235589994,120.8664268499997,54327.783390000004 2025-04-23,16:07:30.000,113,11132481,-715,0,1745424449,12617.67476296999,120.74659164000332,54327.97902936 2025-04-23,16:07:31.000,113,11132466,-795,0,1745424450,12617.65455403999,120.72544424999796,54327.90915816 2025-04-23,16:07:32.000,113,11132442,-795,0,1745424451,12617.553509389989,120.64790381999774,54327.93011952 2025-04-23,16:07:33.000,113,11132402,-795,0,1745424452,12617.492882599989,120.63380555999902,54327.5039052 2025-04-23,16:07:34.000,113,11132353,-795,0,1745424453,12617.499618909998,120.57741252000415,54327.5039052 2025-04-23,16:07:35.000,113,11132447,-795,0,1745424454,12617.533300459989,120.59151078000286,54327.60172488 2025-04-23,16:07:36.000,113,11132418,-795,0,1745424455,12617.452464739988,120.54921599999943,54327.52486656 2025-04-23,16:07:37.000,113,11132420,-795,0,1745424456,12617.465937359993,120.49987209000392,54327.55980216001 2025-04-23,16:07:38.000,113,11132422,-795,0,1745424457,12617.479409979998,120.49282296000456,54327.79037712 2025-04-23,16:07:39.000,113,11132453,-795,0,1745424458,12617.519827839998,120.52806861000136,54327.88120968 2025-04-23,16:07:40.000,113,11132439,-795,0,1745424459,12617.540036769999,120.521019480002,54327.88120968 2025-04-23,16:07:41.000,113,11132435,-795,0,1745424460,12617.499618909998,120.55626512999879,54327.566789280005 2025-04-23,16:07:42.000,113,11132447,-795,0,1745424461,12617.452464739988,120.64085468999838,54327.45499536 2025-04-23,16:07:43.000,113,11132466,-795,0,1745424462,12617.432255809988,120.63380555999902,54327.448008240004 2025-04-23,16:07:44.000,113,11132478,-795,0,1745424463,12617.479409979998,120.66905121000309,54327.49691808 2025-04-23,16:07:45.000,113,11132471,-795,0,1745424464,12617.540036769999,120.69724773000053,54327.615699120004 2025-04-23,16:07:46.000,113,11132453,-795,0,1745424465,12617.533300459989,120.75364077000268,54327.87422256001 2025-04-23,16:07:47.000,113,11132447,-795,0,1745424466,12617.519827839998,120.75364077000268,54327.79736424001 2025-04-23,16:07:48.000,113,11132460,-795,0,1745424467,12617.506355219994,120.71134598999924,54327.83229984 2025-04-23,16:07:49.000,113,11132367,-795,0,1745424468,12617.546773079994,120.74659164000332,54327.67159608 2025-04-23,16:07:50.000,113,11132453,-795,0,1745424469,12617.560245699999,120.74659164000332,54327.60871200001 2025-04-23,16:07:51.000,113,11132473,-795,0,1745424470,12617.486146289993,120.7324933800046,54327.65063472 2025-04-23,16:07:52.000,113,11132479,-795,0,1745424471,12617.378365329998,120.69019860000117,54327.53185368 2025-04-23,16:07:53.000,113,11132402,-795,0,1745424472,12617.425519499993,120.71134598999924,54327.5737764 2025-04-23,16:07:54.000,113,11132484,-795,0,1745424473,12617.465937359993,120.64085468999838,54327.916145279996 2025-04-23,16:07:55.000,113,11132412,-795,0,1745424474,12617.459201049998,120.63380555999902,54327.93710664 2025-04-23,16:07:56.000,113,11132402,-795,0,1745424475,12617.425519499993,120.61265817000094,54327.83229984 2025-04-23,16:07:57.000,113,11132476,-795,0,1745424476,12617.297529609998,120.6197073000003,54327.59473776 2025-04-23,16:07:58.000,113,11132433,-795,0,1745424477,12617.351420090003,120.57036339000479,54327.40608552 2025-04-23,16:07:59.000,113,11132468,-795,0,1745424478,12617.263848059993,120.54216687000007,54327.25236888001 2025-04-23,16:08:00.000,113,11132478,-795,0,1745424479,12617.250375440002,120.53511774000071,54327.16153632 2025-04-23,16:08:01.000,113,11132402,-795,0,1745424480,12617.351420090003,120.4716755699992,54327.54582792 2025-04-23,16:08:02.000,113,11132423,-795,0,1745424481,12617.405310569993,120.47872469999857,54327.6436476 2025-04-23,16:08:03.000,113,11132468,-795,0,1745424482,12617.385101639993,120.4716755699992,54327.734480160005 2025-04-23,16:08:04.000,113,11132444,-795,0,1745424483,12617.385101639993,120.41528253000433,54327.58775064001 2025-04-23,16:08:05.000,113,11132437,-795,0,1745424484,12617.418783189998,120.36593862000154,54327.636660480006 2025-04-23,16:08:06.000,113,11132436,-795,0,1745424485,12617.465937359993,120.41528253000433,54327.41307264001 2025-04-23,16:08:07.000,113,11132481,-795,0,1745424486,12617.459201049998,120.39413513999898,54327.28730448 2025-04-23,16:08:08.000,113,11132398,-795,0,1745424487,12617.418783189998,120.34479123000347,54327.35717568 2025-04-23,16:08:09.000,113,11132458,-795,0,1745424488,12617.533300459989,120.28134906000196,54327.39211128001 2025-04-23,16:08:10.000,113,11132470,-795,0,1745424489,12617.587190939994,120.32364383999811,54327.48993096001 2025-04-23,16:08:11.000,113,11132486,-795,0,1745424490,12617.526564149994,120.30249645000004,54327.67159608 2025-04-23,16:08:12.000,113,11132376,-795,0,1745424491,12617.533300459989,120.32364383999811,54327.62967336001 2025-04-23,16:08:13.000,113,11132417,-795,0,1745424492,12617.452464739988,120.32364383999811,54327.55980216001 2025-04-23,16:08:14.000,113,11132399,-795,0,1745424493,12617.465937359993,120.35184036000283,54327.42005976001 2025-04-23,16:08:15.000,113,11132428,-795,0,1745424494,12617.540036769999,120.43642992000241,54327.49691808 2025-04-23,16:08:16.000,113,11132463,-795,0,1745424495,12617.492882599989,120.49282296000456,54327.52486656 2025-04-23,16:08:17.000,113,11132437,-795,0,1745424496,12617.425519499993,120.49282296000456,54327.42704688 2025-04-23,16:08:18.000,113,11132489,-795,0,1745424497,12617.472673669989,120.54216687000007,54327.46198248001 2025-04-23,16:08:19.000,113,11132420,-795,0,1745424498,12617.438992119998,120.55626512999879,54327.77640288001 2025-04-23,16:08:20.000,113,11132379,-795,0,1745424499,12617.398574259998,120.52806861000136,54327.783390000004 2025-04-23,16:08:21.000,113,11132428,-795,0,1745424500,12617.344683779993,120.48577382999792,54327.615699120004 2025-04-23,16:08:22.000,113,11132390,-795,0,1745424501,12617.371629019988,120.521019480002,54327.76242864 2025-04-23,16:08:23.000,113,11132417,-795,0,1745424502,12617.344683779993,120.53511774000071,54327.46198248001 2025-04-23,16:08:24.000,113,11132438,-795,0,1745424503,12617.317738539998,120.6197073000003,54327.48294384 2025-04-23,16:08:25.000,113,11132397,-795,0,1745424504,12617.358156399998,120.5844616500035,54327.67858320001 2025-04-23,16:08:26.000,113,11132442,-795,0,1745424505,12617.364892709993,120.57741252000415,54327.69954456 2025-04-23,16:08:27.000,113,11132457,-795,0,1745424506,12617.263848059993,120.56331425999815,54327.48993096001 2025-04-23,16:08:28.000,113,11132372,-795,0,1745424507,12617.209957580002,120.49987209000392,54327.74845440001 2025-04-23,16:08:29.000,113,11132399,-795,0,1745424508,12617.223430199992,120.48577382999792,54327.783390000004 2025-04-23,16:08:30.000,113,11132463,-795,0,1745424509,12617.236902819997,120.49282296000456,54327.8183256 2025-04-23,16:08:31.000,113,11132488,-795,0,1745424510,12617.196484959997,120.42233166000369,54327.69255744 2025-04-23,16:08:32.000,113,11132480,-795,0,1745424511,12617.135858169997,120.44347905000177,54327.46198248001 2025-04-23,16:08:33.000,113,11132447,-795,0,1745424512,12617.156067099997,120.35888949000218,54327.59473776 2025-04-23,16:08:34.000,113,11132437,-795,0,1745424513,12617.196484959997,120.36593862000154,54327.685570320005 2025-04-23,16:08:35.000,113,11132531,-795,0,1745424514,12617.250375440002,120.35184036000283,54327.65063472 2025-04-23,16:08:36.000,113,11132384,-795,0,1745424515,12617.135858169997,120.34479123000347,54327.8881968 2025-04-23,16:08:37.000,113,11132432,-795,0,1745424516,12617.108912930002,120.3095455799994,54327.69954456 2025-04-23,16:08:38.000,113,11132451,-795,0,1745424517,12617.061758759992,120.33069297000475,54327.67858320001 2025-04-23,16:08:39.000,113,11132433,-795,0,1745424518,12617.075231379997,120.3377421000041,54327.6436476 2025-04-23,16:08:40.000,113,11132432,-795,0,1745424519,12617.095440309997,120.3729877500009,54327.53884080001 2025-04-23,16:08:41.000,113,11132479,-795,0,1745424520,12617.135858169997,120.38708600999962,54327.566789280005 2025-04-23,16:08:42.000,113,11132471,-795,0,1745424521,12617.048286140001,120.39413513999898,54327.53884080001 2025-04-23,16:08:43.000,113,11132406,-795,0,1745424522,12617.041549829992,120.39413513999898,54327.448008240004 2025-04-23,16:08:44.000,113,11132433,-795,0,1745424523,12617.021340899992,120.43642992000241,54327.74146728 2025-04-23,16:08:45.000,113,11132404,-795,0,1745424524,12617.001131969992,120.43642992000241,54327.70653168001 2025-04-23,16:08:46.000,113,11132423,-795,0,1745424525,12617.001131969992,120.42938079000305,54327.74146728 2025-04-23,16:08:47.000,113,11132402,-795,0,1745424526,12616.8866147,120.4716755699992,54327.636660480006 2025-04-23,16:08:48.000,113,11132461,-795,0,1745424527,12616.879878389991,120.52806861000136,54327.40608552 2025-04-23,16:08:49.000,113,11132418,-795,0,1745424528,12616.900087319991,120.56331425999815,54327.448008240004 2025-04-23,16:08:50.000,113,11132434,-795,0,1745424529,12616.86640577,120.61265817000094,54327.54582792 2025-04-23,16:08:51.000,113,11132418,-795,0,1745424530,12616.893351009996,120.61265817000094,54327.60871200001 2025-04-23,16:08:52.000,113,11132434,-795,0,1745424531,12616.79904266999,120.62675642999966,54327.59473776 2025-04-23,16:08:53.000,113,11132417,-795,0,1745424532,12616.73841587999,120.62675642999966,54327.62967336001 2025-04-23,16:08:54.000,113,11132419,-795,0,1745424533,12616.64410754,120.63380555999902,54327.685570320005 2025-04-23,16:08:55.000,113,11132402,-795,0,1745424534,12616.72494326,120.6197073000003,54327.86723544 2025-04-23,16:08:56.000,113,11132421,-795,0,1745424535,12616.70473433,120.63380555999902,54327.67858320001 2025-04-23,16:08:57.000,113,11132402,-795,0,1745424536,12616.67778908999,120.60560904000158,54327.55980216001 2025-04-23,16:08:58.000,113,11132484,-795,0,1745424537,12616.65758015999,120.57741252000415,54327.615699120004 2025-04-23,16:08:59.000,113,11132466,-795,0,1745424538,12616.6845254,120.59855991000222,54327.685570320005 2025-04-23,16:09:00.000,113,11132416,-795,0,1745424539,12616.590217059995,120.56331425999815,54327.69954456 2025-04-23,16:09:01.000,113,11132465,-795,0,1745424540,12616.57674443999,120.50692122000328,54327.84627408001 2025-04-23,16:09:02.000,113,11132441,-795,0,1745424541,12616.549799199995,120.46462643999985,54327.74146728 2025-04-23,16:09:03.000,113,11132435,-795,0,1745424542,12616.58348075,120.41528253000433,54327.74146728 2025-04-23,16:09:04.000,113,11132426,-795,0,1745424543,12616.65758015999,120.36593862000154,54327.76941576 2025-04-23,16:09:05.000,113,11132403,-795,0,1745424544,12616.73841587999,120.34479123000347,54327.62268624 2025-04-23,16:09:06.000,113,11132420,-795,0,1745424545,12616.6845254,120.28839819000132,54327.47595672 2025-04-23,16:09:07.000,113,11132432,-795,0,1745424546,12616.64410754,120.24610340999789,54327.42704688 2025-04-23,16:09:08.000,113,11132446,-795,0,1745424547,12616.69799801999,120.1615138499983,54327.448008240004 2025-04-23,16:09:09.000,113,11132392,-795,0,1745424548,12616.76536112,120.08397341999807,54327.66460896 2025-04-23,16:09:10.000,113,11132406,-795,0,1745424549,12616.80577898,120.06987515999936,54327.75544152001 2025-04-23,16:09:11.000,113,11132384,-795,0,1745424550,12616.832724219996,119.97823647000041,54327.734480160005 2025-04-23,16:09:12.000,113,11132439,-795,0,1745424551,12616.73841587999,119.9147942999989,54327.67159608 2025-04-23,16:09:13.000,113,11132487,-795,0,1745424552,12616.72494326,119.85135213000467,54327.48294384 2025-04-23,16:09:14.000,113,11132436,-795,0,1745424553,12616.73841587999,119.84430299999804,54327.59473776 2025-04-23,16:09:15.000,113,11132481,-795,0,1745424554,12616.691261709995,119.85840126000403,54327.60871200001 2025-04-23,16:09:16.000,113,11132479,-795,0,1745424555,12616.62389861,119.88659778000147,54327.5737764 2025-04-23,16:09:17.000,113,11132482,-795,0,1745424556,12616.47569978999,119.95003995000297,54327.350188560005 2025-04-23,16:09:18.000,113,11132416,-795,0,1745424557,12616.46222717,119.90069604000018,54327.70653168001 2025-04-23,16:09:19.000,113,11132397,-795,0,1745424558,12616.46222717,119.99233472999913,54327.5737764 2025-04-23,16:09:20.000,113,11132427,-795,0,1745424559,12616.41507299999,120.05577690000064,54327.72050592 2025-04-23,16:09:21.000,113,11132439,-795,0,1745424560,12616.549799199995,120.09102255000471,54327.55980216001 2025-04-23,16:09:22.000,113,11132397,-795,0,1745424561,12616.340973589999,120.15446471999894,54327.42005976001 2025-04-23,16:09:23.000,113,11132484,-795,0,1745424562,12616.489172409994,120.20380863000173,54327.37813704 2025-04-23,16:09:24.000,113,11132353,-795,0,1745424563,12616.53632657999,120.26725080000324,54327.5039052 2025-04-23,16:09:25.000,113,11132403,-795,0,1745424564,12616.50264503,120.3095455799994,54327.434034 2025-04-23,16:09:26.000,113,11132432,-795,0,1745424565,12616.49590871999,120.38003688000026,54327.67858320001 2025-04-23,16:09:27.000,113,11132463,-795,0,1745424566,12616.4824361,120.43642992000241,54327.58775064001 2025-04-23,16:09:28.000,113,11132402,-795,0,1745424567,12616.442018239999,120.45757731000049,54327.55281504 2025-04-23,16:09:29.000,113,11132454,-795,0,1745424568,12616.49590871999,120.49282296000456,54327.67858320001 2025-04-23,16:09:30.000,113,11132464,-795,0,1745424569,12616.52285396,120.521019480002,54327.52486656 2025-04-23,16:09:31.000,113,11132390,-795,0,1745424570,12616.57674443999,120.53511774000071,54327.51089232001 2025-04-23,16:09:32.000,113,11132454,-795,0,1745424571,12616.59695336999,120.57741252000415,54327.49691808 2025-04-23,16:09:33.000,113,11132416,-795,0,1745424572,12616.650843849995,120.521019480002,54327.46198248001 2025-04-23,16:09:34.000,113,11132443,-795,0,1745424573,12616.62389861,120.52806861000136,54327.45499536 2025-04-23,16:09:35.000,113,11132439,-795,0,1745424574,12616.66431647,120.43642992000241,54327.58076352001 2025-04-23,16:09:36.000,113,11132392,-795,0,1745424575,12616.73841587999,120.42938079000305,54327.69954456 2025-04-23,16:09:37.000,113,11132433,-795,0,1745424576,12616.77883373999,120.39413513999898,54327.72050592 2025-04-23,16:09:38.000,113,11132406,-795,0,1745424577,12616.80577898,120.35184036000283,54327.53185368 2025-04-23,16:09:39.000,113,11132415,-795,0,1745424578,12616.84619684,120.38708600999962,54327.685570320005 2025-04-23,16:09:40.000,113,11132433,-795,0,1745424579,12616.751888499995,120.35184036000283,54327.55281504 2025-04-23,16:09:41.000,113,11132359,-795,0,1745424580,12616.73841587999,120.38708600999962,54327.566789280005 2025-04-23,16:09:42.000,113,11132446,-795,0,1745424581,12616.59695336999,120.44347905000177,54327.468969600006 2025-04-23,16:09:43.000,113,11132465,-795,0,1745424582,12616.570008129995,120.46462643999985,54327.69954456 2025-04-23,16:09:44.000,113,11132391,-795,0,1745424583,12616.529590269995,120.49987209000392,54327.853261200005 2025-04-23,16:09:45.000,113,11132428,-795,0,1745424584,12616.529590269995,120.56331425999815,54327.89518392001 2025-04-23,16:09:46.000,113,11132432,-795,0,1745424585,12616.468963479994,120.61265817000094,54327.734480160005 2025-04-23,16:09:47.000,113,11132418,-795,0,1745424586,12616.43528192999,120.63380555999902,54327.48993096001 2025-04-23,16:09:48.000,113,11132429,-795,0,1745424587,12616.388127759994,120.65495295000437,54327.58775064001 2025-04-23,16:09:49.000,113,11132401,-795,0,1745424588,12616.300555729998,120.72544424999796,54327.55980216001 2025-04-23,16:09:50.000,113,11132423,-795,0,1745424589,12616.206247389993,120.78183729000011,54327.58775064001 2025-04-23,16:09:51.000,113,11132415,-795,0,1745424590,12616.098466429998,120.8311812000029,54327.83928696 2025-04-23,16:09:52.000,113,11132392,-795,0,1745424591,12616.004158089992,120.83823033000226,54327.74845440001 2025-04-23,16:09:53.000,113,11132378,-795,0,1745424592,12615.990685470002,120.8311812000029,54327.76242864 2025-04-23,16:09:54.000,113,11132418,-795,0,1745424593,12615.970476540002,120.8311812000029,54327.70653168001 2025-04-23,16:09:55.000,113,11132439,-795,0,1745424594,12616.017630709997,120.88052510999842,54327.58076352001 2025-04-23,16:09:56.000,113,11132429,-795,0,1745424595,12615.977212849997,120.85937772000034,54327.53185368 2025-04-23,16:09:57.000,113,11132392,-795,0,1745424596,12615.909849750002,120.88052510999842,54327.3641628 2025-04-23,16:09:58.000,113,11132455,-795,0,1745424597,12615.943531299992,120.91577076000249,54327.45499536 2025-04-23,16:09:59.000,113,11132447,-795,0,1745424598,12615.970476540002,120.965114669998,54327.55980216001 2025-04-23,16:10:00.000,113,11132445,-795,0,1745424599,12615.963740229992,120.97216380000464,54327.67159608 2025-04-23,16:10:01.000,113,11132402,-795,0,1745424600,12616.037839639997,120.97216380000464,54327.72749304001 2025-04-23,16:10:02.000,113,11132433,-795,0,1745424601,12616.024367019992,120.979212930004,54327.65063472 2025-04-23,16:10:03.000,113,11132438,-795,0,1745424602,12616.064784879993,121.01445858000079,54327.41307264001 2025-04-23,16:10:04.000,113,11132351,-795,0,1745424603,12616.125411669993,121.02855683999951,54327.45499536 2025-04-23,16:10:05.000,113,11132427,-795,0,1745424604,12616.186038459993,120.99331119000271,54327.517879440005 2025-04-23,16:10:06.000,113,11132405,-795,0,1745424605,12616.192774769988,121.02855683999951,54327.468969600006 2025-04-23,16:10:07.000,113,11132436,-795,0,1745424606,12616.152356909988,121.07085162000294,54327.33621432 2025-04-23,16:10:08.000,113,11132395,-795,0,1745424607,12616.172565839988,121.02855683999951,54327.67159608 2025-04-23,16:10:09.000,113,11132389,-795,0,1745424608,12616.233192629988,121.05675336000422,54327.79037712 2025-04-23,16:10:10.000,113,11132455,-795,0,1745424609,12616.219720009998,121.04970423000486,54327.84627408001 2025-04-23,16:10:11.000,113,11132435,-795,0,1745424610,12616.212983699988,121.04970423000486,54327.62268624 2025-04-23,16:10:12.000,113,11132368,-795,0,1745424611,12616.219720009998,121.0779007500023,54327.42005976001 2025-04-23,16:10:13.000,113,11132407,-795,0,1745424612,12616.199511079998,121.13429379000445,54327.53185368 2025-04-23,16:10:14.000,113,11132404,-795,0,1745424613,12616.179302149998,121.14839205000317,54327.53185368 2025-04-23,16:10:15.000,113,11132494,-795,0,1745424614,12616.172565839988,121.14839205000317,54327.566789280005 2025-04-23,16:10:16.000,113,11132379,-795,0,1745424615,12616.145620599993,121.13429379000445,54327.685570320005 2025-04-23,16:10:17.000,113,11132395,-795,0,1745424616,12616.138884289998,121.1131463999991,54327.72050592 2025-04-23,16:10:18.000,113,11132394,-795,0,1745424617,12616.192774769988,121.03560596999887,54327.79736424001 2025-04-23,16:10:19.000,113,11132369,-795,0,1745424618,12616.226456319993,120.979212930004,54327.92313240001 2025-04-23,16:10:20.000,113,11132416,-795,0,1745424619,12616.212983699988,120.93691815000057,54327.62268624 2025-04-23,16:10:21.000,113,11132392,-795,0,1745424620,12616.165829529993,120.89462337000441,54327.5737764 2025-04-23,16:10:22.000,113,11132479,-795,0,1745424621,12616.111939050003,120.8311812000029,54327.48294384 2025-04-23,16:10:23.000,113,11132401,-795,0,1745424622,12616.064784879993,120.81708294000418,54327.40608552 2025-04-23,16:10:24.000,113,11132413,-795,0,1745424623,12616.152356909988,120.76068990000203,54327.69255744 2025-04-23,16:10:25.000,113,11132399,-795,0,1745424624,12616.179302149998,120.7324933800046,54327.90915816 2025-04-23,16:10:26.000,113,11132404,-795,0,1745424625,12616.111939050003,120.69019860000117,54327.79736424001 2025-04-23,16:10:27.000,113,11132381,-795,0,1745424626,12616.145620599993,120.67610034000245,54327.66460896 2025-04-23,16:10:28.000,113,11132344,-795,0,1745424627,12616.246665249993,120.64790381999774,54327.53884080001 2025-04-23,16:10:29.000,113,11132365,-795,0,1745424628,12616.280346799998,120.66200208000373,54327.55980216001 2025-04-23,16:10:30.000,113,11132434,-795,0,1745424629,12616.334237279989,120.66200208000373,54327.566789280005 2025-04-23,16:10:31.000,113,11132415,-795,0,1745424630,12616.374655139989,120.68314947000181,54327.734480160005 2025-04-23,16:10:32.000,113,11132443,-795,0,1745424631,12616.354446209989,120.69724773000053,54327.58775064001 2025-04-23,16:10:33.000,113,11132390,-795,0,1745424632,12616.421809309999,120.66905121000309,54327.86024832 2025-04-23,16:10:34.000,113,11132404,-795,0,1745424633,12616.47569978999,120.66905121000309,54328.04191344001 2025-04-23,16:10:35.000,113,11132437,-795,0,1745424634,12616.489172409994,120.66200208000373,54328.0279392 2025-04-23,16:10:36.000,113,11132384,-795,0,1745424635,12616.45549085999,120.66200208000373,54327.96505512001 2025-04-23,16:10:37.000,113,11132440,-795,0,1745424636,12616.401600379999,120.65495295000437,54327.60172488 2025-04-23,16:10:38.000,113,11132452,-795,0,1745424637,12616.367918829994,120.62675642999966,54327.615699120004 2025-04-23,16:10:39.000,113,11132418,-795,0,1745424638,12616.327500969994,120.67610034000245,54327.69255744 2025-04-23,16:10:40.000,113,11132496,-795,0,1745424639,12616.340973589999,120.72544424999796,54327.72749304001 2025-04-23,16:10:41.000,113,11132413,-795,0,1745424640,12616.273610489989,120.68314947000181,54327.83229984 2025-04-23,16:10:42.000,113,11132377,-795,0,1745424641,12616.186038459993,120.77478816000075,54327.92313240001 2025-04-23,16:10:43.000,113,11132468,-795,0,1745424642,12616.179302149998,120.7677390300014,54327.87422256001 2025-04-23,16:10:44.000,113,11132454,-795,0,1745424643,12616.219720009998,120.8311812000029,54327.99300360001 2025-04-23,16:10:45.000,113,11132417,-795,0,1745424644,12616.192774769988,120.81003381000482,54327.72050592 2025-04-23,16:10:46.000,113,11132416,-795,0,1745424645,12616.186038459993,120.8311812000029,54327.69954456 2025-04-23,16:10:47.000,113,11132409,-795,0,1745424646,12616.192774769988,120.78183729000011,54327.58775064001 2025-04-23,16:10:48.000,113,11132370,-795,0,1745424647,12616.179302149998,120.78888641999947,54327.55980216001 2025-04-23,16:10:49.000,113,11132421,-795,0,1745424648,12616.280346799998,120.73954251000396,54327.72050592 2025-04-23,16:10:50.000,113,11132382,-795,0,1745424649,12616.314028349989,120.66905121000309,54328.03492632 2025-04-23,16:10:51.000,113,11132402,-795,0,1745424650,12616.320764659999,120.59855991000222,54327.99999072 2025-04-23,16:10:52.000,113,11132325,-795,0,1745424651,12616.287083109994,120.521019480002,54328.03492632 2025-04-23,16:10:53.000,113,11132396,-795,0,1745424652,12616.246665249993,120.48577382999792,54327.74845440001 2025-04-23,16:10:54.000,113,11132355,-795,0,1745424653,12616.212983699988,120.521019480002,54327.65762184001 2025-04-23,16:10:55.000,113,11132433,-795,0,1745424654,12616.280346799998,120.46462643999985,54327.76941576 2025-04-23,16:10:56.000,113,11132435,-795,0,1745424655,12616.233192629988,120.42233166000369,54327.72050592 2025-04-23,16:10:57.000,113,11132437,-795,0,1745424656,12616.192774769988,120.36593862000154,54327.65762184001 2025-04-23,16:10:58.000,113,11132456,-795,0,1745424657,12616.212983699988,120.2742999300026,54327.97902936 2025-04-23,16:10:59.000,113,11132430,-795,0,1745424658,12616.239928939998,120.1756121100043,54328.14672024 2025-04-23,16:11:00.000,113,11132409,-795,0,1745424659,12616.212983699988,120.14741558999958,54328.09082328001 2025-04-23,16:11:01.000,113,11132433,-795,0,1745424660,12616.206247389993,120.09102255000471,54328.0279392 2025-04-23,16:11:02.000,113,11132408,-795,0,1745424661,12616.165829529993,120.04872777000128,54327.74146728 2025-04-23,16:11:03.000,113,11132463,-795,0,1745424662,12616.192774769988,119.98528559999977,54327.69255744 2025-04-23,16:11:04.000,113,11132451,-795,0,1745424663,12616.273610489989,120.00643298999785,54327.83229984 2025-04-23,16:11:05.000,113,11132416,-795,0,1745424664,12616.327500969994,119.97823647000041,54327.88120968 2025-04-23,16:11:06.000,113,11132391,-795,0,1745424665,12616.421809309999,119.9147942999989,54328.06287480001 2025-04-23,16:11:07.000,113,11132407,-795,0,1745424666,12616.41507299999,119.8795486500021,54328.03492632 2025-04-23,16:11:08.000,113,11132399,-795,0,1745424667,12616.4824361,119.84430299999804,54328.07684904 2025-04-23,16:11:09.000,113,11132440,-795,0,1745424668,12616.60368968,119.79495909000252,54328.16069448001 2025-04-23,16:11:10.000,113,11132401,-795,0,1745424669,12616.671052779995,119.85840126000403,54327.98601648 2025-04-23,16:11:11.000,113,11132396,-795,0,1745424670,12616.772097429995,119.84430299999804,54327.972042240006 2025-04-23,16:11:12.000,113,11132407,-795,0,1745424671,12616.69799801999,119.86545039000339,54327.84627408001 2025-04-23,16:11:13.000,113,11132401,-795,0,1745424672,12616.792306359996,119.83725386999868,54327.972042240006 2025-04-23,16:11:14.000,113,11132398,-795,0,1745424673,12616.859669459991,119.82315560999996,54328.10479752 2025-04-23,16:11:15.000,113,11132401,-795,0,1745424674,12616.86640577,119.80200822000188,54328.26550128 2025-04-23,16:11:16.000,113,11132338,-795,0,1745424675,12616.79904266999,119.78790996000316,54328.30043688001 2025-04-23,16:11:17.000,113,11132379,-795,0,1745424676,12616.75862480999,119.76676256999781,54328.07684904 2025-04-23,16:11:18.000,113,11132420,-795,0,1745424677,12616.74515219,119.75971343999845,54327.8881968 2025-04-23,16:11:19.000,113,11132456,-795,0,1745424678,12616.6845254,119.72446779000165,54327.86024832 2025-04-23,16:11:20.000,113,11132399,-795,0,1745424679,12616.63737122999,119.73151692000101,54328.020952080005 2025-04-23,16:11:21.000,113,11132375,-795,0,1745424680,12616.58348075,119.68217300999822,54327.97902936 2025-04-23,16:11:22.000,113,11132437,-795,0,1745424681,12616.388127759994,119.71036953000294,54327.83229984 2025-04-23,16:11:23.000,113,11132403,-795,0,1745424682,12616.246665249993,119.64692736000143,54327.958068 2025-04-23,16:11:24.000,113,11132372,-795,0,1745424683,12616.004158089992,119.67512387999886,54327.76941576 2025-04-23,16:11:25.000,113,11132441,-795,0,1745424684,12615.923322369992,119.65397649000079,54327.972042240006 2025-04-23,16:11:26.000,113,11132372,-795,0,1745424685,12615.748178310001,119.65397649000079,54327.79736424001 2025-04-23,16:11:27.000,113,11132399,-795,0,1745424686,12615.633661039996,119.6680747499995,54327.62268624 2025-04-23,16:11:28.000,113,11132407,-795,0,1745424687,12615.55956162999,119.67512387999886,54327.62268624 2025-04-23,16:11:29.000,113,11132471,-795,0,1745424688,12615.50567115,119.62577997000335,54327.566789280005 2025-04-23,16:11:30.000,113,11132482,-795,0,1745424689,12615.47872590999,119.58348518999992,54327.67159608 2025-04-23,16:11:31.000,113,11132420,-795,0,1745424690,12615.47872590999,119.52004301999841,54327.53884080001 2025-04-23,16:11:32.000,113,11132428,-795,0,1745424691,12615.350736019995,119.52004301999841,54327.62268624 2025-04-23,16:11:33.000,113,11132393,-795,0,1745424692,12615.350736019995,119.54119041000376,54327.65762184001 2025-04-23,16:11:34.000,113,11132415,-795,0,1745424693,12615.31705446999,119.59758344999864,54327.67159608 2025-04-23,16:11:35.000,113,11132432,-795,0,1745424694,12615.370944949995,119.6680747499995,54327.399098400005 2025-04-23,16:11:36.000,113,11132437,-795,0,1745424695,12615.431571739995,119.74561517999973,54327.53185368 2025-04-23,16:11:37.000,113,11132441,-795,0,1745424696,12615.44504436,119.83725386999868,54327.434034 2025-04-23,16:11:38.000,113,11132387,-795,0,1745424697,12615.532616389995,119.86545039000339,54327.53884080001 2025-04-23,16:11:39.000,113,11132410,-795,0,1745424698,12615.64713366,119.9288925600049,54327.72749304001 2025-04-23,16:11:40.000,113,11132350,-795,0,1745424699,12615.701024139991,119.97823647000041,54327.98601648 2025-04-23,16:11:41.000,113,11132415,-795,0,1745424700,12615.754914619996,120.03462951000256,54327.93710664 2025-04-23,16:11:42.000,113,11132415,-795,0,1745424701,12615.741441999991,120.04872777000128,54327.90915816 2025-04-23,16:11:43.000,113,11132457,-795,0,1745424702,12615.822277719992,120.01348212000448,54327.8881968 2025-04-23,16:11:44.000,113,11132391,-795,0,1745424703,12615.923322369992,120.04167864000192,54327.79736424001 2025-04-23,16:11:45.000,113,11132386,-795,0,1745424704,12615.970476540002,119.95708908000233,54327.87422256001 2025-04-23,16:11:46.000,113,11132315,-795,0,1745424705,12615.997421779997,119.9147942999989,54327.853261200005 2025-04-23,16:11:47.000,113,11132435,-795,0,1745424706,12615.896377129997,119.83020473999932,54327.72050592 2025-04-23,16:11:48.000,113,11132408,-795,0,1745424707,12615.903113439992,119.73856605000037,54327.8183256 2025-04-23,16:11:49.000,113,11132459,-795,0,1745424708,12615.903113439992,119.65397649000079,54328.06287480001 2025-04-23,16:11:50.000,113,11132417,-795,0,1745424709,12615.903113439992,119.52004301999841,54328.12575888 2025-04-23,16:11:51.000,113,11132409,-795,0,1745424710,12615.923322369992,119.49889563000033,54328.10479752 2025-04-23,16:11:52.000,113,11132425,-795,0,1745424711,12615.876168199997,119.43545345999883,54327.783390000004 2025-04-23,16:11:53.000,113,11132449,-795,0,1745424712,12615.909849750002,119.3720112900046,54327.86723544 2025-04-23,16:11:54.000,113,11132398,-795,0,1745424713,12615.923322369992,119.30856912000309,54327.82531272001 2025-04-23,16:11:55.000,113,11132410,-795,0,1745424714,12616.031103330002,119.23807782000222,54327.94409376001 2025-04-23,16:11:56.000,113,11132394,-795,0,1745424715,12616.004158089992,119.18873390999943,54327.86024832 2025-04-23,16:11:57.000,113,11132446,-795,0,1745424716,12615.997421779997,119.08299696000176,54327.96505512001 2025-04-23,16:11:58.000,113,11132400,-795,0,1745424717,12616.105202739993,118.97021088000474,54327.99300360001 2025-04-23,16:11:59.000,113,11132435,-795,0,1745424718,12616.105202739993,118.89971958000388,54328.01396496001 2025-04-23,16:12:00.000,113,11132482,-795,0,1745424719,12616.098466429998,118.83627741000237,54328.09082328001 2025-04-23,16:12:01.000,113,11132419,-795,0,1745424720,12616.091730120002,118.87152305999916,54328.020952080005 2025-04-23,16:12:02.000,113,11132444,-795,0,1745424721,12615.970476540002,118.82922828000301,54327.93011952 2025-04-23,16:12:03.000,113,11132411,-795,0,1745424722,12615.862695579992,118.85037567000109,54327.804351360006 2025-04-23,16:12:04.000,113,11132347,-795,0,1745424723,12615.721233069991,118.85037567000109,54327.76941576 2025-04-23,16:12:05.000,113,11132422,-795,0,1745424724,12615.532616389995,118.93496523000067,54327.76242864 2025-04-23,16:12:06.000,113,11132428,-795,0,1745424725,12615.32379078,118.97021088000474,54327.951080880004 2025-04-23,16:12:07.000,113,11132400,-795,0,1745424726,12615.135174099989,119.02660391999962,54327.853261200005 2025-04-23,16:12:08.000,113,11132382,-795,0,1745424727,12614.960030039998,119.05480044000433,54327.76941576 2025-04-23,16:12:09.000,113,11132405,-795,0,1745424728,12614.858985389998,119.12529173999792,54327.58775064001 2025-04-23,16:12:10.000,113,11132367,-795,0,1745424729,12614.717522879997,119.14643913000327,54327.685570320005 2025-04-23,16:12:11.000,113,11132376,-795,0,1745424730,12614.603005609992,119.23102869000286,54327.62268624 2025-04-23,16:12:12.000,113,11132357,-795,0,1745424731,12614.549115130001,119.18168478000007,54327.636660480006 2025-04-23,16:12:13.000,113,11132389,-795,0,1745424732,12614.421125239991,119.23807782000222,54327.434034 2025-04-23,16:12:14.000,113,11132399,-795,0,1745424733,12614.414388929996,119.18168478000007,54327.72749304001 2025-04-23,16:12:15.000,113,11132395,-795,0,1745424734,12614.495224649996,119.17463565000071,54327.79736424001 2025-04-23,16:12:16.000,113,11132378,-795,0,1745424735,12614.515433579996,119.23807782000222,54327.804351360006 2025-04-23,16:12:17.000,113,11132437,-795,0,1745424736,12614.515433579996,119.24512695000158,54327.51089232001 2025-04-23,16:12:18.000,113,11132401,-795,0,1745424737,12614.697313949997,119.2592252100003,54327.52486656 2025-04-23,16:12:19.000,113,11132472,-795,0,1745424738,12614.811831220002,119.3226673800018,54327.62268624 2025-04-23,16:12:20.000,113,11132379,-795,0,1745424739,12614.885930629993,119.35086389999924,54327.58076352001 2025-04-23,16:12:21.000,113,11132387,-795,0,1745424740,12615.013920519988,119.38610955000331,54327.65762184001 2025-04-23,16:12:22.000,113,11132376,-795,0,1745424741,12614.986975279993,119.44250258999818,54327.74146728 2025-04-23,16:12:23.000,113,11132418,-795,0,1745424742,12615.081283619998,119.44250258999818,54327.783390000004 2025-04-23,16:12:24.000,113,11132388,-795,0,1745424743,12615.202537199999,119.49889563000033,54327.89518392001 2025-04-23,16:12:25.000,113,11132385,-795,0,1745424744,12615.182328269999,119.49184650000097,54327.67159608 2025-04-23,16:12:26.000,113,11132404,-795,0,1745424745,12615.222746129999,119.5341412800044,54327.66460896 2025-04-23,16:12:27.000,113,11132349,-795,0,1745424746,12615.21600981999,119.49184650000097,54327.62967336001 2025-04-23,16:12:28.000,113,11132344,-795,0,1745424747,12615.202537199999,119.4706991100029,54327.65063472 2025-04-23,16:12:29.000,113,11132352,-795,0,1745424748,12615.202537199999,119.37906042000395,54327.615699120004 2025-04-23,16:12:30.000,113,11132392,-795,0,1745424749,12615.155383029989,119.28037259999837,54327.83229984 2025-04-23,16:12:31.000,113,11132390,-795,0,1745424750,12615.148646719994,119.13939000000391,54327.89518392001 2025-04-23,16:12:32.000,113,11132423,-795,0,1745424751,12615.141910409999,119.04070217999833,54327.96505512001 2025-04-23,16:12:33.000,113,11132380,-795,0,1745424752,12615.088019929994,118.89971958000388,54327.94409376001 2025-04-23,16:12:34.000,113,11132396,-795,0,1745424753,12615.061074689998,118.8010317599983,54327.6436476 2025-04-23,16:12:35.000,113,11132386,-795,0,1745424754,12615.067810999994,118.70939306999935,54327.636660480006 2025-04-23,16:12:36.000,113,11132384,-795,0,1745424755,12614.993711589988,118.65300003000448,54327.69954456 2025-04-23,16:12:37.000,113,11132415,-795,0,1745424756,12614.892666940003,118.60365612000169,54327.52486656 2025-04-23,16:12:38.000,113,11132376,-795,0,1745424757,12614.879194319998,118.56841047000489,54327.52486656 2025-04-23,16:12:39.000,113,11132396,-795,0,1745424758,12614.811831220002,118.53316482000082,54327.76242864 2025-04-23,16:12:40.000,113,11132400,-795,0,1745424759,12614.784885979992,118.56136133999826,54327.88120968 2025-04-23,16:12:41.000,113,11132364,-795,0,1745424760,12614.858985389998,118.60365612000169,54327.90915816 2025-04-23,16:12:42.000,113,11132412,-795,0,1745424761,12614.791622290002,118.60365612000169,54327.69954456 2025-04-23,16:12:43.000,113,11132415,-795,0,1745424762,12614.791622290002,118.61070525000105,54327.55281504 2025-04-23,16:12:44.000,113,11132361,-795,0,1745424763,12614.825303839993,118.63890176999848,54327.70653168001 2025-04-23,16:12:45.000,113,11132382,-795,0,1745424764,12614.912875870003,118.57545960000425,54327.67858320001 2025-04-23,16:12:46.000,113,11132459,-795,0,1745424765,12614.906139559993,118.52611569000146,54327.62967336001 2025-04-23,16:12:47.000,113,11132367,-795,0,1745424766,12614.912875870003,118.46972264999931,54327.72749304001 2025-04-23,16:12:48.000,113,11132386,-795,0,1745424767,12614.993711589988,118.4062804799978,54327.79037712 2025-04-23,16:12:49.000,113,11132440,-795,0,1745424768,12615.074547309989,118.33578918000421,54327.83229984 2025-04-23,16:12:50.000,113,11132425,-795,0,1745424769,12615.148646719994,118.2723470100027,54327.90915816 2025-04-23,16:12:51.000,113,11132395,-795,0,1745424770,12615.19580088999,118.29349440000078,54327.6436476 2025-04-23,16:12:52.000,113,11132314,-795,0,1745424771,12615.182328269999,118.20185571000184,54327.615699120004 2025-04-23,16:12:53.000,113,11132364,-795,0,1745424772,12615.148646719994,118.21595397000056,54327.40608552 2025-04-23,16:12:54.000,113,11132345,-795,0,1745424773,12615.128437789994,118.22300309999991,54327.49691808 2025-04-23,16:12:55.000,113,11132376,-795,0,1745424774,12615.202537199999,118.18070832000376,54327.48294384 2025-04-23,16:12:56.000,113,11132359,-795,0,1745424775,12615.155383029989,118.19480658000248,54327.6436476 2025-04-23,16:12:57.000,113,11132399,-795,0,1745424776,12615.17559195999,118.1736591900044,54327.55980216001 2025-04-23,16:12:58.000,113,11132378,-795,0,1745424777,12615.222746129999,118.16661005999777,54327.67159608 2025-04-23,16:12:59.000,113,11132403,-795,0,1745424778,12615.21600981999,118.18070832000376,54327.51089232001 2025-04-23,16:13:00.000,113,11132309,-795,0,1745424779,12615.202537199999,118.16661005999777,54327.434034 2025-04-23,16:13:01.000,113,11132441,-795,0,1745424780,12615.229482439994,118.08906963000481,54327.5039052 2025-04-23,16:13:02.000,113,11132333,-795,0,1745424781,12615.148646719994,118.05382398000074,54327.517879440005 2025-04-23,16:13:03.000,113,11132386,-795,0,1745424782,12615.054338379989,118.01857833000395,54327.40608552 2025-04-23,16:13:04.000,113,11132405,-795,0,1745424783,12614.933084799988,117.94808703000308,54327.67159608 2025-04-23,16:13:05.000,113,11132339,-795,0,1745424784,12614.926348489993,117.89874312000029,54327.77640288001 2025-04-23,16:13:06.000,113,11132391,-795,0,1745424785,12614.778149669997,117.87054660000285,54327.67159608 2025-04-23,16:13:07.000,113,11132404,-795,0,1745424786,12614.623214539992,117.84235007999814,54327.60871200001 2025-04-23,16:13:08.000,113,11132336,-795,0,1745424787,12614.528906200001,117.79300617000263,54327.34320144001 2025-04-23,16:13:09.000,113,11132352,-795,0,1745424788,12614.481752029991,117.74366225999984,54327.35717568 2025-04-23,16:13:10.000,113,11132383,-795,0,1745424789,12614.36049844999,117.69431835000432,54327.280317360004 2025-04-23,16:13:11.000,113,11132365,-795,0,1745424790,12614.353762139996,117.65202357000089,54327.37813704 2025-04-23,16:13:12.000,113,11132441,-795,0,1745424791,12614.24598118,117.72956400000112,54327.3292272 2025-04-23,16:13:13.000,113,11132404,-795,0,1745424792,12614.232508559995,117.69431835000432,54327.65063472 2025-04-23,16:13:14.000,113,11132397,-795,0,1745424793,12614.272926419995,117.68022008999833,54327.74146728 2025-04-23,16:13:15.000,113,11132427,-795,0,1745424794,12614.333553209995,117.74366225999984,54327.69954456 2025-04-23,16:13:16.000,113,11132385,-755,0,1745424795,12614.32008058999,117.82825181999942,54327.49691808 2025-04-23,16:13:17.000,113,11132398,-795,0,1745424796,12614.353762139996,117.82120269000006,54327.27333024001 2025-04-23,16:13:18.000,113,11132394,-795,0,1745424797,12614.40091630999,117.8634974700035,54327.42005976001 2025-04-23,16:13:19.000,113,11132425,-795,0,1745424798,12614.454806789996,117.88464486000157,54327.280317360004 2025-04-23,16:13:20.000,113,11132357,-795,0,1745424799,12614.576060369996,117.94103790000372,54327.39211128001 2025-04-23,16:13:21.000,113,11132408,-795,0,1745424800,12614.771413360002,117.93398877000436,54327.75544152001 2025-04-23,16:13:22.000,113,11132383,-795,0,1745424801,12614.838776459997,117.91989050999837,54327.82531272001 2025-04-23,16:13:23.000,113,11132387,-795,0,1745424802,12614.906139559993,117.94103790000372,54327.77640288001 2025-04-23,16:13:24.000,113,11132394,-795,0,1745424803,12614.933084799988,117.91989050999837,54327.58076352001 2025-04-23,16:13:25.000,113,11132405,-795,0,1745424804,12615.088019929994,117.89874312000029,54327.5039052 2025-04-23,16:13:26.000,113,11132364,-795,0,1745424805,12615.081283619998,117.82120269000006,54327.34320144001 2025-04-23,16:13:27.000,113,11132419,-795,0,1745424806,12615.128437789994,117.8141535600007,54327.49691808 2025-04-23,16:13:28.000,113,11132445,-795,0,1745424807,12615.189064579994,117.74366225999984,54327.47595672 2025-04-23,16:13:29.000,113,11132416,-795,0,1745424808,12615.242955059999,117.70136748000368,54327.734480160005 2025-04-23,16:13:30.000,113,11132375,-795,0,1745424809,12615.269900299994,117.60972879000474,54327.83928696 2025-04-23,16:13:31.000,113,11132366,-795,0,1745424810,12615.30358185,117.51104096999916,54327.87422256001 2025-04-23,16:13:32.000,113,11132364,-795,0,1745424811,12615.202537199999,117.39120576000278,54327.82531272001 2025-04-23,16:13:33.000,113,11132395,-795,0,1745424812,12615.168855649994,117.32071446000191,54327.48993096001 2025-04-23,16:13:34.000,113,11132349,-795,0,1745424813,12615.094756239989,117.20792838000489,54327.517879440005 2025-04-23,16:13:35.000,113,11132400,-795,0,1745424814,12615.027393139993,117.10219142999995,54327.52486656 2025-04-23,16:13:36.000,113,11132391,-795,0,1745424815,12614.919612179998,117.02465099999972,54327.53185368 2025-04-23,16:13:37.000,113,11132393,-795,0,1745424816,12614.818567529997,116.96825796000485,54327.42704688 2025-04-23,16:13:38.000,113,11132349,-795,0,1745424817,12614.737731809997,116.86957013999927,54327.65063472 2025-04-23,16:13:39.000,113,11132368,-795,0,1745424818,12614.697313949997,116.89776666000398,54327.69954456 2025-04-23,16:13:40.000,113,11132371,-795,0,1745424819,12614.704050259992,116.88366839999799,54327.74146728 2025-04-23,16:13:41.000,113,11132360,-795,0,1745424820,12614.636687159997,116.93301231000078,54327.448008240004 2025-04-23,16:13:42.000,113,11132380,-795,0,1745424821,12614.569324060001,116.95415969999885,54327.3641628 2025-04-23,16:13:43.000,113,11132393,-795,0,1745424822,12614.542378819991,117.0457983899978,54327.301278720006 2025-04-23,16:13:44.000,113,11132391,-795,0,1745424823,12614.508697270001,117.08809317000123,54327.31525296 2025-04-23,16:13:45.000,113,11132397,-795,0,1745424824,12614.562587749992,117.13743708000402,54327.434034 2025-04-23,16:13:46.000,113,11132424,-795,0,1745424825,12614.535642509996,117.22907577000296,54327.72749304001 2025-04-23,16:13:47.000,113,11132405,-795,0,1745424826,12614.495224649996,117.32071446000191,54327.52486656 2025-04-23,16:13:48.000,113,11132396,-795,0,1745424827,12614.501960959991,117.3700583700047,54327.60871200001 2025-04-23,16:13:49.000,113,11132341,-795,0,1745424828,12614.535642509996,117.44759879999765,54327.53185368 2025-04-23,16:13:50.000,113,11132375,-795,0,1745424829,12614.555851439996,117.52513922999788,54327.448008240004 2025-04-23,16:13:51.000,113,11132375,-795,0,1745424830,12614.555851439996,117.51809009999852,54327.42005976001 2025-04-23,16:13:52.000,113,11132386,-795,0,1745424831,12614.542378819991,117.51809009999852,54327.3641628 2025-04-23,16:13:53.000,113,11132398,-795,0,1745424832,12614.522169889991,117.53218836000451,54327.40608552 2025-04-23,16:13:54.000,113,11132396,-795,0,1745424833,12614.522169889991,117.53218836000451,54327.72050592 2025-04-23,16:13:55.000,113,11132369,-795,0,1745424834,12614.501960959991,117.53218836000451,54327.81133848 2025-04-23,16:13:56.000,113,11132299,-795,0,1745424835,12614.40765262,117.52513922999788,54327.685570320005 2025-04-23,16:13:57.000,113,11132395,-795,0,1745424836,12614.353762139996,117.54628662000323,54327.53185368 2025-04-23,16:13:58.000,113,11132443,-795,0,1745424837,12614.38070737999,117.51104096999916,54327.350188560005 2025-04-23,16:13:59.000,113,11132388,-795,0,1745424838,12614.36723476,117.49694271000044,54327.40608552 2025-04-23,16:14:00.000,113,11132356,-795,0,1745424839,12614.34702583,117.52513922999788,54327.39211128001 2025-04-23,16:14:01.000,113,11132380,-795,0,1745424840,12614.34702583,117.52513922999788,54327.49691808 2025-04-23,16:14:02.000,113,11132419,-795,0,1745424841,12614.29987165999,117.53218836000451,54327.44102112001 2025-04-23,16:14:03.000,113,11132393,-795,0,1745424842,12614.23924486999,117.43350053999893,54327.615699120004 2025-04-23,16:14:04.000,113,11132359,-795,0,1745424843,12614.27966272999,117.48284445000172,54327.72050592 2025-04-23,16:14:05.000,113,11132380,-795,0,1745424844,12614.212299629995,117.46169706000364,54327.66460896 2025-04-23,16:14:06.000,113,11132399,-795,0,1745424845,12614.17861807999,117.468746190003,54327.5737764 2025-04-23,16:14:08.000,113,11132442,-795,0,1745424847,12614.14493653,117.4053040200015,54327.3292272 2025-04-23,16:14:09.000,113,11132388,-795,0,1745424848,12614.16514546,117.44054966999829,54327.5039052 2025-04-23,16:14:10.000,113,11132374,-795,0,1745424849,12614.24598118,117.37710750000406,54327.48993096001 2025-04-23,16:14:11.000,113,11132394,-795,0,1745424850,12614.25945379999,117.34891097999935,54327.55980216001 2025-04-23,16:14:12.000,113,11132388,-795,0,1745424851,12614.26619011,117.29956707000383,54327.566789280005 2025-04-23,16:14:13.000,113,11132387,-795,0,1745424852,12614.28639904,117.26432141999976,54327.66460896 2025-04-23,16:14:14.000,113,11132357,-795,0,1745424853,12614.272926419995,117.22907577000296,54327.72050592 2025-04-23,16:14:15.000,113,11132427,-795,0,1745424854,12614.29987165999,117.1585844700021,54327.34320144001 2025-04-23,16:14:16.000,113,11132390,-795,0,1745424855,12614.26619011,117.12333881999803,54327.27333024001 2025-04-23,16:14:17.000,113,11132402,-795,0,1745424856,12614.30660797,117.0457983899978,54327.31525296 2025-04-23,16:14:18.000,113,11132397,-795,0,1745424857,12614.293135349995,116.98235622000357,54327.39211128001 2025-04-23,16:14:19.000,113,11132408,-795,0,1745424858,12614.293135349995,116.90481579000334,54327.399098400005 2025-04-23,16:14:20.000,113,11132389,-795,0,1745424859,12614.26619011,116.82727536000311,54327.69954456 2025-04-23,16:14:21.000,113,11132367,-795,0,1745424860,12614.25945379999,116.75678406000225,54327.6436476 2025-04-23,16:14:22.000,113,11132356,-795,0,1745424861,12614.22577225,116.69334189000074,54327.60172488 2025-04-23,16:14:23.000,113,11132388,-795,0,1745424862,12614.15840914999,116.64399797999795,54327.51089232001 2025-04-23,16:14:24.000,113,11132367,-795,0,1745424863,12614.11799128999,116.6017032000018,54327.28730448 2025-04-23,16:14:25.000,113,11132322,-795,0,1745424864,12614.10451867,116.55940841999836,54327.33621432 2025-04-23,16:14:26.000,113,11132428,-795,0,1745424865,12614.18535439,116.53121190000093,54327.51089232001 2025-04-23,16:14:27.000,113,11132314,-795,0,1745424866,12614.07757342999,116.47481885999878,54327.21743328 2025-04-23,16:14:28.000,113,11132370,-795,0,1745424867,12614.050628189994,116.53826103000029,54327.259356 2025-04-23,16:14:29.000,113,11132428,-795,0,1745424868,12614.091046049994,116.57350668000436,54327.52486656 2025-04-23,16:14:30.000,113,11132354,-795,0,1745424869,12614.1247276,116.62285058999987,54327.46198248001 2025-04-23,16:14:31.000,113,11132367,-795,0,1745424870,12614.333553209995,116.55940841999836,54327.49691808 2025-04-23,16:14:32.000,113,11132385,-795,0,1745424871,12614.3268169,116.57350668000436,54327.24538176001 2025-04-23,16:14:33.000,113,11132366,-795,0,1745424872,12614.32008058999,116.52416277000157,54327.182497680005 2025-04-23,16:14:34.000,113,11132430,-795,0,1745424873,12614.25945379999,116.48186798999814,54327.20345904001 2025-04-23,16:14:35.000,113,11132413,-795,0,1745424874,12614.25945379999,116.46776972999942,54327.39211128001 2025-04-23,16:14:36.000,113,11132307,-795,0,1745424875,12614.17861807999,116.51006451000285,54327.30826584 2025-04-23,16:14:37.000,113,11132400,-795,0,1745424876,12614.14493653,116.51006451000285,54327.5737764 2025-04-23,16:14:38.000,113,11132382,-795,0,1745424877,12614.091046049994,116.50301538000349,54327.468969600006 2025-04-23,16:14:39.000,113,11132364,-795,0,1745424878,12614.08430974,116.50301538000349,54327.566789280005 2025-04-23,16:14:40.000,113,11132334,-795,0,1745424879,12614.03715556999,116.46072060000006,54327.3641628 2025-04-23,16:14:41.000,113,11132418,-795,0,1745424880,12614.03715556999,116.4184258200039,54327.46198248001 2025-04-23,16:14:42.000,113,11132371,-795,0,1745424881,12613.983265089999,116.3549836500024,54327.47595672 2025-04-23,16:14:43.000,113,11132333,-795,0,1745424882,12613.895693059989,116.36908191000111,54327.42704688 2025-04-23,16:14:44.000,113,11132346,-795,0,1745424883,12613.774439479988,116.25629583000409,54327.28730448 2025-04-23,16:14:45.000,113,11132352,-795,0,1745424884,12613.626240659993,116.19285366000258,54327.468969600006 2025-04-23,16:14:46.000,113,11132343,-795,0,1745424885,12613.565613869992,116.17875540000387,54327.48294384 2025-04-23,16:14:47.000,113,11132426,-795,0,1745424886,12613.478041839997,116.1435097499998,54327.566789280005 2025-04-23,16:14:48.000,113,11132393,-795,0,1745424887,12613.316370399996,116.13646062000043,54327.112626480004 2025-04-23,16:14:49.000,113,11132408,-795,0,1745424888,12613.323106709991,116.15055887999915,54327.20345904001 2025-04-23,16:14:50.000,113,11132347,-795,0,1745424889,12613.262479919991,116.17875540000387,54327.14756208 2025-04-23,16:14:51.000,113,11132350,-795,0,1745424890,12613.275952539996,116.1717062700045,54327.07769088001 2025-04-23,16:14:52.000,113,11132332,-795,0,1745424891,12613.16143526999,116.17875540000387,54327.03576816001 2025-04-23,16:14:53.000,113,11132376,-795,0,1745424892,12613.14796265,116.19285366000258,54327.014806800005 2025-04-23,16:14:54.000,113,11132332,-795,0,1745424893,12613.094072169995,116.26334496000345,54327.182497680005 2025-04-23,16:14:55.000,113,11132361,-795,0,1745424894,12613.10754479,116.3056397399996,54327.24538176001 2025-04-23,16:14:56.000,113,11132373,-795,0,1745424895,12613.06712693,116.42547495000326,54327.28730448 2025-04-23,16:14:57.000,113,11132404,-795,0,1745424896,12613.06712693,116.44662234000134,54327.02878104 2025-04-23,16:14:58.000,113,11132407,-795,0,1745424897,12613.02670907,116.56645754999772,54326.90301288 2025-04-23,16:14:59.000,113,11132339,-795,0,1745424898,12613.02670907,116.55940841999836,54326.95192272 2025-04-23,16:15:00.000,113,11132362,-795,0,1745424899,12612.95934596999,116.65809624000394,54327.00083256 2025-04-23,16:15:01.000,113,11132365,-795,0,1745424900,12612.94587335,116.67219450000266,54327.014806800005 2025-04-23,16:15:02.000,113,11132363,-795,0,1745424901,12612.8448287,116.61580146000051,54327.16153632 2025-04-23,16:15:03.000,113,11132398,-795,0,1745424902,12612.811147149994,116.55940841999836,54327.1196136 2025-04-23,16:15:04.000,113,11132395,-795,0,1745424903,12612.770729289994,116.56645754999772,54327.09865224 2025-04-23,16:15:05.000,113,11132388,-795,0,1745424904,12612.763992979999,116.53826103000029,54327.00083256 2025-04-23,16:15:06.000,113,11132408,-795,0,1745424905,12612.784201909999,116.48891712000477,54326.93096136 2025-04-23,16:15:07.000,113,11132373,-795,0,1745424906,12612.804410839999,116.40432755999791,54327.1196136 2025-04-23,16:15:08.000,113,11132330,-795,0,1745424907,12612.629266779993,116.31973799999832,54326.86807728001 2025-04-23,16:15:09.000,113,11132384,-795,0,1745424908,12612.615794159989,116.25629583000409,54326.88205152 2025-04-23,16:15:10.000,113,11132395,-795,0,1745424909,12612.588848919993,116.17875540000387,54327.05672952001 2025-04-23,16:15:11.000,113,11132374,-795,0,1745424910,12612.575376299988,116.12236236000172,54327.14057496 2025-04-23,16:15:12.000,113,11132357,-795,0,1745424911,12612.575376299988,116.07301844999893,54327.19647192 2025-04-23,16:15:13.000,113,11132389,-795,0,1745424912,12612.615794159989,116.03777280000213,54327.15454920001 2025-04-23,16:15:14.000,113,11132414,-795,0,1745424913,12612.568639989993,116.01662541000405,54326.86109016 2025-04-23,16:15:15.000,113,11132392,-795,0,1745424914,12612.534958439988,116.0095762800047,54326.8051932 2025-04-23,16:15:16.000,113,11132310,-795,0,1745424915,12612.561903679998,116.05187106000085,54326.81218032 2025-04-23,16:15:17.000,113,11132369,-795,0,1745424916,12612.528222129993,116.05892019000021,54326.798206080006 2025-04-23,16:15:18.000,113,11132392,-795,0,1745424917,12612.366550689992,116.09416584000428,54326.4907728 2025-04-23,16:15:19.000,113,11132373,-795,0,1745424918,12612.474331650003,116.09416584000428,54326.8750644 2025-04-23,16:15:20.000,113,11132413,-795,0,1745424919,12612.474331650003,116.17875540000387,54327.00781968001 2025-04-23,16:15:21.000,113,11132428,-795,0,1745424920,12612.508013199993,116.19990279000194,54327.08467800001 2025-04-23,16:15:22.000,113,11132385,-795,0,1745424921,12612.528222129993,116.29154148000089,54326.91698712001 2025-04-23,16:15:23.000,113,11132414,-795,0,1745424922,12612.481067959998,116.29859061000025,54326.67243792001 2025-04-23,16:15:24.000,113,11132354,-795,0,1745424923,12612.534958439988,116.36203278000175,54326.74230912001 2025-04-23,16:15:25.000,113,11132368,-795,0,1745424924,12612.555167369988,116.38318016999983,54326.74929624001 2025-04-23,16:15:26.000,113,11132329,-795,0,1745424925,12612.528222129993,116.41137669000454,54326.75628336 2025-04-23,16:15:27.000,113,11132364,-795,0,1745424926,12612.467595339993,116.37613104000047,54326.69339928 2025-04-23,16:15:28.000,113,11132394,-635,0,1745424927,12612.393495930002,116.37613104000047,54326.74230912001 2025-04-23,16:15:29.000,113,11132414,-795,0,1745424928,12612.326132829992,116.41137669000454,54326.896025760005 2025-04-23,16:15:30.000,113,11132410,-795,0,1745424929,12612.332869140002,116.43957321000198,54326.93794848001 2025-04-23,16:15:31.000,113,11132404,-795,0,1745424930,12612.312660210002,116.44662234000134,54326.679425040005 2025-04-23,16:15:32.000,113,11132379,-795,0,1745424931,12612.258769729997,116.46072060000006,54326.72134776001 2025-04-23,16:15:33.000,113,11132417,-795,0,1745424932,12612.124043529991,116.52416277000157,54326.609553840004 2025-04-23,16:15:34.000,113,11132375,-795,0,1745424933,12612.043207809991,116.55940841999836,54326.64448944 2025-04-23,16:15:35.000,113,11132428,-795,0,1745424934,12611.94889947,116.60875233000115,54326.4209016 2025-04-23,16:15:36.000,113,11132360,-795,0,1745424935,12611.94216315999,116.65809624000394,54326.82615456 2025-04-23,16:15:37.000,113,11132436,-795,0,1745424936,12611.955635779996,116.7003910200001,54326.98685832001 2025-04-23,16:15:38.000,113,11132357,-795,0,1745424937,12611.915217919995,116.72153840999817,54326.88903864001 2025-04-23,16:15:39.000,113,11132423,-795,0,1745424938,12611.88153636999,116.77088232000096,54326.777244720004 2025-04-23,16:15:40.000,113,11132372,-795,0,1745424939,12611.90174529999,116.82022623000375,54326.609553840004 2025-04-23,16:15:41.000,113,11132360,-795,0,1745424940,12611.78049171999,116.83432449000247,54326.44885008 2025-04-23,16:15:42.000,113,11132364,-795,0,1745424941,12611.74007385999,116.84842275000119,54326.49775992 2025-04-23,16:15:43.000,113,11132389,-795,0,1745424942,12611.66597445,116.85547188000055,54326.3510304 2025-04-23,16:15:44.000,113,11132333,-795,0,1745424943,12611.652501829994,116.85547188000055,54326.4209016 2025-04-23,16:15:45.000,113,11132340,-795,0,1745424944,12611.70639231,116.86252100999991,54326.55365688001 2025-04-23,16:15:46.000,113,11132390,-795,0,1745424945,12611.793964339995,116.79202970999904,54326.58160536001 2025-04-23,16:15:47.000,113,11132339,-795,0,1745424946,12611.78722803,116.77088232000096,54326.65846368 2025-04-23,16:15:48.000,113,11132299,-795,0,1745424947,12611.78722803,116.74268580000353,54326.19731376001 2025-04-23,16:15:49.000,113,11132373,-795,0,1745424948,12611.84111850999,116.67219450000266,54326.19032664 2025-04-23,16:15:50.000,113,11132290,-795,0,1745424949,12611.90848161,116.67219450000266,54326.211288 2025-04-23,16:15:51.000,113,11132406,-795,0,1745424950,12611.94889947,116.61580146000051,54326.19731376001 2025-04-23,16:15:52.000,113,11132362,-795,0,1745424951,12612.00952626,116.60875233000115,54326.295133440006 2025-04-23,16:15:53.000,113,11132359,-795,0,1745424952,12612.002789949991,116.58760494000308,54326.48378568001 2025-04-23,16:15:54.000,113,11132396,-795,0,1745424953,12612.04994412,116.552359289999,54326.46981144 2025-04-23,16:15:55.000,113,11132376,-795,0,1745424954,12612.083625669991,116.60875233000115,54326.58160536001 2025-04-23,16:15:56.000,113,11132401,-755,0,1745424955,12612.070153050001,116.59465407000243,54326.41391448001 2025-04-23,16:15:57.000,113,11132356,-795,0,1745424956,12612.076889359996,116.63694884999859,54326.42788872 2025-04-23,16:15:58.000,113,11132372,-795,0,1745424957,12612.036471499996,116.61580146000051,54326.3510304 2025-04-23,16:15:59.000,113,11132368,-795,0,1745424958,12611.996053639996,116.63694884999859,54326.51872128 2025-04-23,16:16:00.000,113,11132383,-795,0,1745424959,12611.92869054,116.61580146000051,54326.55365688001 2025-04-23,16:16:01.000,113,11132395,-795,0,1745424960,12611.90174529999,116.65809624000394,54326.90301288 2025-04-23,16:16:02.000,113,11132417,-795,0,1745424961,12611.834382199995,116.7003910200001,54326.92397424 2025-04-23,16:16:03.000,113,11132374,-795,0,1745424962,12611.71986492999,116.69334189000074,54326.81916744001 2025-04-23,16:16:04.000,113,11132288,-795,0,1745424963,12611.60534766,116.74973493000289,54326.630515200006 2025-04-23,16:16:05.000,113,11132368,-795,0,1745424964,12611.55819348999,116.70744014999946,54326.49775992 2025-04-23,16:16:06.000,113,11132363,-795,0,1745424965,12611.551457179994,116.72153840999817,54326.609553840004 2025-04-23,16:16:07.000,113,11132361,-795,0,1745424966,12611.504303009999,116.74973493000289,54326.57461824001 2025-04-23,16:16:08.000,113,11132397,-795,0,1745424967,12611.484094079999,116.7638331900016,54326.54666976 2025-04-23,16:16:09.000,113,11132386,-795,0,1745424968,12611.463885149999,116.74268580000353,54326.74230912001 2025-04-23,16:16:10.000,113,11132361,-795,0,1745424969,12611.497566699989,116.69334189000074,54326.77025760001 2025-04-23,16:16:11.000,113,11132359,-795,0,1745424970,12611.511039319994,116.69334189000074,54326.68641216 2025-04-23,16:16:12.000,113,11132356,-795,0,1745424971,12611.544720869999,116.64399797999795,54326.77025760001 2025-04-23,16:16:13.000,113,11132406,-795,0,1745424972,12611.531248249994,116.64399797999795,54326.5955796 2025-04-23,16:16:14.000,113,11132380,-795,0,1745424973,12611.57840241999,116.65104711000458,54326.54666976 2025-04-23,16:16:15.000,113,11132350,-795,0,1745424974,12611.531248249994,116.64399797999795,54326.4907728 2025-04-23,16:16:16.000,113,11132411,-795,0,1745424975,12611.57840241999,116.63694884999859,54326.44885008 2025-04-23,16:16:17.000,113,11132375,-795,0,1745424976,12611.63902920999,116.61580146000051,54326.70737352 2025-04-23,16:16:18.000,113,11132403,-795,0,1745424977,12611.632292899994,116.65104711000458,54326.76327048 2025-04-23,16:16:19.000,113,11132389,-795,0,1745424978,12611.65923813999,116.68629276000138,54326.79121896001 2025-04-23,16:16:20.000,113,11132352,-795,0,1745424979,12611.72660124,116.72153840999817,54326.847115920005 2025-04-23,16:16:21.000,113,11132412,-795,0,1745424980,12611.713128619995,116.8131771000044,54326.609553840004 2025-04-23,16:16:22.000,113,11132419,-795,0,1745424981,12611.74681017,116.86252100999991,54326.609553840004 2025-04-23,16:16:23.000,113,11132369,-795,0,1745424982,12611.692919689995,116.88366839999799,54326.54666976 2025-04-23,16:16:24.000,113,11132344,-795,0,1745424983,12611.63902920999,116.9471105699995,54326.63750232 2025-04-23,16:16:25.000,113,11132375,-795,0,1745424984,12611.70639231,117.010552740001,54326.777244720004 2025-04-23,16:16:26.000,113,11132363,-795,0,1745424985,12611.672710759995,117.05284752000443,54326.98685832001 2025-04-23,16:16:27.000,113,11132344,-795,0,1745424986,12611.64576552,117.09514230000059,54327.00083256 2025-04-23,16:16:28.000,113,11132300,-795,0,1745424987,12611.511039319994,117.2220266400036,54326.8750644 2025-04-23,16:16:29.000,113,11132354,-795,0,1745424988,12611.409994669993,117.25022316000104,54326.74230912001 2025-04-23,16:16:30.000,113,11132410,-795,0,1745424989,12611.302213709998,117.3559601099987,54326.58160536001 2025-04-23,16:16:31.000,113,11132386,-795,0,1745424990,12611.308950019993,117.39120576000278,54326.63750232 2025-04-23,16:16:32.000,113,11132401,-795,0,1745424991,12611.275268470003,117.43350053999893,54326.69339928 2025-04-23,16:16:33.000,113,11132366,-795,0,1745424992,12611.133805960002,117.47579532000236,54326.67243792001 2025-04-23,16:16:34.000,113,11132333,-795,0,1745424993,12611.147278579992,117.48284445000172,54326.8051932 2025-04-23,16:16:35.000,113,11132343,-795,0,1745424994,12611.059706549997,117.47579532000236,54326.84012880001 2025-04-23,16:16:36.000,113,11132366,-795,0,1745424995,12611.005816069992,117.5039918399998,54326.86807728001 2025-04-23,16:16:37.000,113,11132336,-795,0,1745424996,12611.066442859992,117.48989358000108,54326.847115920005 2025-04-23,16:16:38.000,113,11132369,-795,0,1745424997,12611.005816069992,117.5039918399998,54326.45583720001 2025-04-23,16:16:39.000,113,11132422,-795,0,1745424998,12611.046233929992,117.48284445000172,54326.55365688001 2025-04-23,16:16:40.000,113,11132364,-795,0,1745424999,12611.005816069992,117.48989358000108,54326.53269552001 2025-04-23,16:16:41.000,113,11132388,-795,0,1745425000,12611.046233929992,117.51104096999916,54326.630515200006 2025-04-23,16:16:42.000,113,11132424,-795,0,1745425001,12611.086651789992,117.54628662000323,54326.63750232 2025-04-23,16:16:43.000,113,11132404,-795,0,1745425002,12611.059706549997,117.54628662000323,54326.88205152 2025-04-23,16:16:44.000,113,11132382,-795,0,1745425003,12610.999079759997,117.58858139999938,54326.77025760001 2025-04-23,16:16:45.000,113,11132393,-795,0,1745425004,12611.059706549997,117.65907270000025,54326.70038640001 2025-04-23,16:16:46.000,113,11132328,-795,0,1745425005,12611.066442859992,117.70136748000368,54326.69339928 2025-04-23,16:16:47.000,113,11132386,-795,0,1745425006,12611.154014890002,117.73661313000048,54326.54666976 2025-04-23,16:16:48.000,113,11132383,-795,0,1745425007,12611.154014890002,117.80710443000135,54326.54666976 2025-04-23,16:16:49.000,113,11132382,-795,0,1745425008,12611.167487509992,117.82825181999942,54326.53968264 2025-04-23,16:16:50.000,113,11132376,-795,0,1745425009,12611.187696439993,117.85644834000414,54326.60256672001 2025-04-23,16:16:51.000,113,11132354,-795,0,1745425010,12611.241586919998,117.89874312000029,54326.77025760001 2025-04-23,16:16:52.000,113,11132344,-795,0,1745425011,12611.180960129997,117.8634974700035,54326.95192272 2025-04-23,16:16:53.000,113,11132378,-795,0,1745425012,12611.167487509992,117.87759573000221,54326.84012880001 2025-04-23,16:16:54.000,113,11132403,-795,0,1745425013,12611.059706549997,117.87759573000221,54326.777244720004 2025-04-23,16:16:55.000,113,11132343,-795,0,1745425014,12611.120333339997,117.88464486000157,54326.46981144 2025-04-23,16:16:56.000,113,11132385,-795,0,1745425015,12611.120333339997,117.91989050999837,54326.609553840004 2025-04-23,16:16:57.000,113,11132343,-795,0,1745425016,12611.160751199997,117.95513616000244,54326.679425040005 2025-04-23,16:16:58.000,113,11132353,-795,0,1745425017,12611.147278579992,117.96923442000116,54326.54666976 2025-04-23,16:16:59.000,113,11132384,-795,0,1745425018,12611.106860719992,118.01857833000395,54326.441862960004 2025-04-23,16:17:00.000,113,11132323,-795,0,1745425019,12611.174223820002,117.98333267999988,54326.88903864001 2025-04-23,16:17:01.000,113,11132353,-795,0,1745425020,12611.180960129997,117.93398877000436,54326.79121896001 2025-04-23,16:17:02.000,113,11132362,-795,0,1745425021,12611.180960129997,118.00448006999795,54326.965896960006 2025-04-23,16:17:03.000,113,11132367,-795,0,1745425022,12611.140542269997,117.98333267999988,54326.60256672001 2025-04-23,16:17:04.000,113,11132360,-795,0,1745425023,12611.140542269997,117.97628355000052,54326.609553840004 2025-04-23,16:17:05.000,113,11132355,-795,0,1745425024,12611.187696439993,117.98333267999988,54326.70737352 2025-04-23,16:17:06.000,113,11132365,-795,0,1745425025,12611.180960129997,118.01152920000459,54326.70737352 2025-04-23,16:17:07.000,113,11132402,-795,0,1745425026,12611.187696439993,117.95513616000244,54326.728334880005 2025-04-23,16:17:08.000,113,11132333,-795,0,1745425027,12611.093388100002,117.9621852900018,54326.88205152 2025-04-23,16:17:09.000,113,11132359,-795,0,1745425028,12611.113597030002,117.94808703000308,54326.81218032 2025-04-23,16:17:10.000,113,11132358,-795,0,1745425029,12611.052970240002,117.96923442000116,54326.83314168 2025-04-23,16:17:11.000,113,11132384,-795,0,1745425030,12611.133805960002,117.96923442000116,54326.798206080006 2025-04-23,16:17:12.000,113,11132398,-795,0,1745425031,12611.120333339997,118.03267659000267,54326.74929624001 2025-04-23,16:17:13.000,113,11132358,-795,0,1745425032,12611.127069649992,118.03972572000202,54326.679425040005 2025-04-23,16:17:14.000,113,11132367,-795,0,1745425033,12611.133805960002,118.10316789000353,54326.74929624001 2025-04-23,16:17:15.000,113,11132347,-795,0,1745425034,12611.207905369993,118.13841354000033,54326.82615456 2025-04-23,16:17:16.000,113,11132284,-795,0,1745425035,12611.160751199997,118.15251179999905,54327.00083256 2025-04-23,16:17:17.000,113,11132356,-795,0,1745425036,12611.234850610002,118.2089048400012,54327.04275528 2025-04-23,16:17:18.000,113,11132329,-795,0,1745425037,12611.207905369993,118.21595397000056,54326.99384544 2025-04-23,16:17:19.000,113,11132311,-795,0,1745425038,12611.234850610002,118.24415048999799,54326.93794848001 2025-04-23,16:17:20.000,113,11132354,-795,0,1745425039,12611.241586919998,118.28644527000142,54326.74230912001 2025-04-23,16:17:21.000,113,11132404,-795,0,1745425040,12611.315686329988,118.3075926599995,54326.85410304 2025-04-23,16:17:22.000,113,11132291,-795,0,1745425041,12611.248323229993,118.29349440000078,54326.896025760005 2025-04-23,16:17:23.000,113,11132389,-795,0,1745425042,12611.201169059997,118.34283831000357,54326.965896960006 2025-04-23,16:17:24.000,113,11132332,-795,0,1745425043,12611.100124409997,118.34283831000357,54326.88205152 2025-04-23,16:17:25.000,113,11132308,-795,0,1745425044,12611.073179170002,118.35693657000229,54327.0497424 2025-04-23,16:17:26.000,113,11132400,-795,0,1745425045,12610.985607139992,118.39923134999844,54327.1894848 2025-04-23,16:17:27.000,113,11132349,-795,0,1745425046,12610.958661899997,118.42742787000316,54327.16153632 2025-04-23,16:17:28.000,113,11132356,-795,0,1745425047,12610.891298800001,118.46972264999931,54326.88205152 2025-04-23,16:17:29.000,113,11132364,-795,0,1745425048,12610.864353559991,118.50496830000338,54326.85410304 2025-04-23,16:17:30.000,113,11132393,-795,0,1745425049,12610.803726769991,118.51201743000274,54326.76327048 2025-04-23,16:17:31.000,113,11132335,-795,0,1745425050,12610.823935699991,118.50496830000338,54326.77025760001 2025-04-23,16:17:32.000,113,11132363,-795,0,1745425051,12610.877826179996,118.46267351999995,54326.95890984001 2025-04-23,16:17:33.000,113,11132392,-795,0,1745425052,12610.931716660001,118.43447700000252,54327.07070376 2025-04-23,16:17:34.000,113,11132403,-795,0,1745425053,12610.918244039996,118.4062804799978,54327.07769088001 2025-04-23,16:17:35.000,113,11132370,-795,0,1745425054,12611.019288689997,118.37808396000037,54326.99384544 2025-04-23,16:17:36.000,113,11132352,-795,0,1745425055,12611.133805960002,118.4062804799978,54327.014806800005 2025-04-23,16:17:37.000,113,11132370,-795,0,1745425056,12611.288741089993,118.38513308999973,54326.86807728001 2025-04-23,16:17:38.000,113,11132370,-795,0,1745425057,12611.282004779998,118.33578918000421,54326.82615456 2025-04-23,16:17:39.000,113,11132380,-795,0,1745425058,12611.389785739993,118.3075926599995,54326.81218032 2025-04-23,16:17:40.000,113,11132363,-795,0,1745425059,12611.490830389994,118.28644527000142,54326.965896960006 2025-04-23,16:17:41.000,113,11132331,-795,0,1745425060,12611.551457179994,118.25119962000463,54327.04275528 2025-04-23,16:17:42.000,113,11132357,-795,0,1745425061,12611.564929799999,118.2089048400012,54327.182497680005 2025-04-23,16:17:43.000,113,11132342,-795,0,1745425062,12611.531248249994,118.20185571000184,54327.133587840006 2025-04-23,16:17:44.000,113,11132345,-795,0,1745425063,12611.511039319994,118.15251179999905,54327.17551056001 2025-04-23,16:17:45.000,113,11132399,-795,0,1745425064,12611.55819348999,118.1595609299984,54327.09166512 2025-04-23,16:17:46.000,113,11132355,-795,0,1745425065,12611.571666109994,118.12431528000161,54326.9798712 2025-04-23,16:17:47.000,113,11132397,-795,0,1745425066,12611.511039319994,118.08202049999818,54327.05672952001 2025-04-23,16:17:48.000,113,11132369,-795,0,1745425067,12611.416730979989,118.03267659000267,54326.90301288 2025-04-23,16:17:49.000,113,11132350,-795,0,1745425068,12611.403258359998,117.9621852900018,54326.88205152 2025-04-23,16:17:50.000,113,11132355,-795,0,1745425069,12611.295477399988,117.94103790000372,54327.14756208 2025-04-23,16:17:51.000,113,11132364,-795,0,1745425070,12611.288741089993,117.84235007999814,54327.1894848 2025-04-23,16:17:52.000,113,11132337,-795,0,1745425071,12611.140542269997,117.84235007999814,54327.04275528 2025-04-23,16:17:53.000,113,11132389,-795,0,1745425072,12611.275268470003,117.85644834000414,54327.231407520005 2025-04-23,16:17:54.000,113,11132379,-795,0,1745425073,12611.288741089993,117.8141535600007,54327.16153632 2025-04-23,16:17:55.000,113,11132353,-795,0,1745425074,12611.248323229993,117.87759573000221,54327.19647192 2025-04-23,16:17:56.000,113,11132338,-795,0,1745425075,12611.079915479997,117.88464486000157,54326.965896960006 2025-04-23,16:17:57.000,113,11132356,-795,0,1745425076,12611.160751199997,118.00448006999795,54327.03576816001 2025-04-23,16:17:58.000,113,11132371,-795,0,1745425077,12611.066442859992,118.0256274600033,54327.22442040001 2025-04-23,16:17:59.000,113,11132345,-795,0,1745425078,12611.039497619997,118.14546266999969,54327.23839464 2025-04-23,16:18:00.000,113,11132360,-795,0,1745425079,12610.985607139992,118.18775745000312,54327.38512416 2025-04-23,16:18:01.000,113,11132386,-795,0,1745425080,12610.978870829997,118.25824875000399,54327.34320144001 2025-04-23,16:18:02.000,113,11132361,-795,0,1745425081,12611.046233929992,118.2723470100027,54327.24538176001 2025-04-23,16:18:03.000,113,11132381,-795,0,1745425082,12611.012552380002,118.36398570000165,54327.20345904001 2025-04-23,16:18:04.000,113,11132292,-795,0,1745425083,12610.951925590001,118.36398570000165,54327.0497424 2025-04-23,16:18:05.000,113,11132321,-795,0,1745425084,12610.931716660001,118.39218221999909,54326.98685832001 2025-04-23,16:18:06.000,113,11132325,-795,0,1745425085,12610.999079759997,118.34988744000293,54327.12660072001 2025-04-23,16:18:07.000,113,11132366,-795,0,1745425086,12611.039497619997,118.30054353000014,54327.22442040001 2025-04-23,16:18:08.000,113,11132389,-795,0,1745425087,12611.059706549997,118.22300309999991,54327.399098400005 2025-04-23,16:18:09.000,113,11132368,-795,0,1745425088,12611.073179170002,118.20185571000184,54327.37114992001 2025-04-23,16:18:10.000,113,11132343,-795,0,1745425089,12611.086651789992,118.1595609299984,54327.14756208 2025-04-23,16:18:11.000,113,11132322,-795,0,1745425090,12611.106860719992,118.08906963000481,54327.23839464 2025-04-23,16:18:12.000,113,11132375,-795,0,1745425091,12611.100124409997,118.01857833000395,54327.19647192 2025-04-23,16:18:13.000,113,11132378,-795,0,1745425092,12611.079915479997,118.0256274600033,54327.19647192 2025-04-23,16:18:14.000,113,11132308,-795,0,1745425093,12611.039497619997,117.93398877000436,54327.0497424 2025-04-23,16:18:15.000,113,11132344,-795,0,1745425094,12611.005816069992,117.89169399000093,54327.33621432 2025-04-23,16:18:16.000,113,11132340,-795,0,1745425095,12611.066442859992,117.8141535600007,54327.41307264001 2025-04-23,16:18:17.000,113,11132343,-795,0,1745425096,12611.100124409997,117.75776051999856,54327.48294384 2025-04-23,16:18:18.000,113,11132345,-795,0,1745425097,12611.059706549997,117.68022008999833,54327.27333024001 2025-04-23,16:18:19.000,113,11132346,-795,0,1745425098,12611.086651789992,117.63792531000217,54327.16852344 2025-04-23,16:18:20.000,113,11132286,-795,0,1745425099,12611.113597030002,117.53923749000387,54327.19647192 2025-04-23,16:18:21.000,113,11132327,-795,0,1745425100,12611.066442859992,117.5674340100013,54327.1196136 2025-04-23,16:18:22.000,113,11132309,-795,0,1745425101,12611.106860719992,117.47579532000236,54327.20345904001 2025-04-23,16:18:23.000,113,11132319,-795,0,1745425102,12611.100124409997,117.44054966999829,54327.350188560005 2025-04-23,16:18:24.000,113,11132386,-795,0,1745425103,12610.965398209992,117.4053040200015,54327.063716640005 2025-04-23,16:18:25.000,113,11132320,-795,0,1745425104,12611.100124409997,117.39120576000278,54327.3641628 2025-04-23,16:18:26.000,113,11132372,-795,0,1745425105,12611.140542269997,117.37710750000406,54327.48294384 2025-04-23,16:18:27.000,113,11132330,-795,0,1745425106,12611.127069649992,117.41235315000085,54327.17551056001 2025-04-23,16:18:28.000,113,11132280,-795,0,1745425107,12611.026024999992,117.3700583700047,54327.02179392 2025-04-23,16:18:29.000,113,11132361,-795,0,1745425108,12611.039497619997,117.39825489000214,54327.00083256 2025-04-23,16:18:30.000,113,11132375,-795,0,1745425109,12610.972134520001,117.3559601099987,54327.02179392 2025-04-23,16:18:31.000,113,11132356,-795,0,1745425110,12610.958661899997,117.34186184999999,54327.09865224 2025-04-23,16:18:32.000,113,11132306,-795,0,1745425111,12610.844144629991,117.3700583700047,54327.20345904001 2025-04-23,16:18:33.000,113,11132347,-795,0,1745425112,12610.911507730001,117.38415663000342,54327.33621432 2025-04-23,16:18:34.000,113,11132346,-795,0,1745425113,12610.898035109996,117.32776359000127,54327.38512416 2025-04-23,16:18:35.000,113,11132348,-795,0,1745425114,12611.012552380002,117.34186184999999,54327.23839464 2025-04-23,16:18:36.000,113,11132270,-795,0,1745425115,12610.931716660001,117.33481272000063,54327.20345904001 2025-04-23,16:18:37.000,113,11132351,-795,0,1745425116,12610.951925590001,117.26432141999976,54327.15454920001 2025-04-23,16:18:38.000,113,11132341,-795,0,1745425117,12610.918244039996,117.26432141999976,54327.07769088001 2025-04-23,16:18:39.000,113,11132358,-795,0,1745425118,12610.924980349992,117.25022316000104,54327.09166512 2025-04-23,16:18:40.000,113,11132361,-795,0,1745425119,12610.965398209992,117.17973186000017,54327.280317360004 2025-04-23,16:18:41.000,113,11132339,-795,0,1745425120,12611.019288689997,117.13743708000402,54327.41307264001 2025-04-23,16:18:42.000,113,11132317,-795,0,1745425121,12611.026024999992,117.13743708000402,54327.52486656 2025-04-23,16:18:43.000,113,11132334,-795,0,1745425122,12611.039497619997,117.08809317000123,54327.37114992001 2025-04-23,16:18:44.000,113,11132257,-795,0,1745425123,12611.073179170002,117.010552740001,54327.25236888001 2025-04-23,16:18:45.000,113,11132390,-795,0,1745425124,12611.019288689997,117.010552740001,54327.16852344 2025-04-23,16:18:46.000,113,11132335,-795,0,1745425125,12611.032761310002,116.96120882999821,54327.16852344 2025-04-23,16:18:47.000,113,11132362,-795,0,1745425126,12611.046233929992,116.94006144000014,54327.27333024001 2025-04-23,16:18:48.000,113,11132364,-795,0,1745425127,12611.012552380002,116.92596318000142,54327.38512416 2025-04-23,16:18:49.000,113,11132343,-795,0,1745425128,12611.012552380002,116.89071753000462,54327.434034 2025-04-23,16:18:50.000,113,11132356,-795,0,1745425129,12611.032761310002,116.86252100999991,54327.46198248001 2025-04-23,16:18:51.000,113,11132338,-795,0,1745425130,12611.100124409997,116.84137362000183,54327.52486656 2025-04-23,16:18:52.000,113,11132337,-795,0,1745425131,12611.046233929992,116.84137362000183,54327.27333024001 2025-04-23,16:18:53.000,113,11132379,-795,0,1745425132,12610.965398209992,116.88366839999799,54327.182497680005 2025-04-23,16:18:54.000,113,11132298,-795,0,1745425133,12610.918244039996,116.90481579000334,54327.112626480004 2025-04-23,16:18:55.000,113,11132374,-795,0,1745425134,12610.911507730001,116.86957013999927,54327.16153632 2025-04-23,16:18:56.000,113,11132372,-795,0,1745425135,12610.898035109996,116.87661926999863,54327.16852344 2025-04-23,16:18:57.000,113,11132324,-795,0,1745425136,12610.904771419991,116.85547188000055,54327.5039052 2025-04-23,16:18:58.000,113,11132343,-795,0,1745425137,12610.823935699991,116.82022623000375,54327.434034 2025-04-23,16:18:59.000,113,11132350,-795,0,1745425138,12610.83067201,116.7990788399984,54327.42704688 2025-04-23,16:19:00.000,113,11132312,-795,0,1745425139,12610.76330890999,116.82022623000375,54327.21743328 2025-04-23,16:19:01.000,113,11132351,-795,0,1745425140,12610.736363669996,116.82022623000375,54327.1894848 2025-04-23,16:19:02.000,113,11132273,-795,0,1745425141,12610.716154739996,116.84842275000119,54327.21044616 2025-04-23,16:19:03.000,113,11132333,-795,0,1745425142,12610.66226425999,116.86957013999927,54327.1196136 2025-04-23,16:19:04.000,113,11132373,-795,0,1745425143,12610.64879164,116.9118649200027,54327.1196136 2025-04-23,16:19:05.000,113,11132349,-795,0,1745425144,12610.64879164,116.89776666000398,54327.55980216001 2025-04-23,16:19:06.000,113,11132325,-795,0,1745425145,12610.72289104999,116.90481579000334,54327.51089232001 2025-04-23,16:19:07.000,113,11132346,-795,0,1745425146,12610.70941843,116.90481579000334,54327.55980216001 2025-04-23,16:19:08.000,113,11132308,-795,0,1745425147,12610.64879164,116.91891405000206,54327.301278720006 2025-04-23,16:19:09.000,113,11132380,-795,0,1745425148,12610.675736879995,116.97530709000421,54327.17551056001 2025-04-23,16:19:10.000,113,11132310,-795,0,1745425149,12610.70268211999,116.9118649200027,54327.133587840006 2025-04-23,16:19:11.000,113,11132333,-795,0,1745425150,12610.77004522,116.94006144000014,54327.231407520005 2025-04-23,16:19:12.000,113,11132323,-795,0,1745425151,12610.776781529996,116.89776666000398,54327.280317360004 2025-04-23,16:19:13.000,113,11132319,-795,0,1745425152,12610.74983629,116.7990788399984,54327.448008240004 2025-04-23,16:19:14.000,113,11132342,-795,0,1745425153,12610.77004522,116.73563667000417,54327.53185368 2025-04-23,16:19:15.000,113,11132331,-795,0,1745425154,12610.803726769991,116.71448927999882,54327.48993096001 2025-04-23,16:19:16.000,113,11132350,-795,0,1745425155,12610.823935699991,116.58760494000308,54327.42704688 2025-04-23,16:19:17.000,113,11132308,-795,0,1745425156,12610.803726769991,116.57350668000436,54327.0497424 2025-04-23,16:19:18.000,113,11132361,-795,0,1745425157,12610.695945809995,116.52416277000157,54326.81218032 2025-04-23,16:19:19.000,113,11132349,-795,0,1745425158,12610.77004522,116.42547495000326,54327.014806800005 2025-04-23,16:19:20.000,113,11132294,-795,0,1745425159,12610.850880940001,116.36203278000175,54327.12660072001 2025-04-23,16:19:21.000,113,11132343,-795,0,1745425160,12610.877826179996,116.29154148000089,54327.28730448 2025-04-23,16:19:22.000,113,11132344,-795,0,1745425161,12610.837408319996,116.19990279000194,54327.35717568 2025-04-23,16:19:23.000,113,11132336,-755,0,1745425162,12610.76330890999,116.15760800999851,54327.3292272 2025-04-23,16:19:24.000,113,11132318,-795,0,1745425163,12610.81046308,116.09416584000428,54327.399098400005 2025-04-23,16:19:25.000,113,11132309,-795,0,1745425164,12610.776781529996,116.04482193000149,54327.14756208 2025-04-23,16:19:26.000,113,11132338,-795,0,1745425165,12610.74309997999,116.0095762800047,54327.08467800001 2025-04-23,16:19:27.000,113,11132272,-795,0,1745425166,12610.695945809995,115.90383932999976,54327.02878104 2025-04-23,16:19:28.000,113,11132300,-795,0,1745425167,12610.716154739996,115.91793758999847,54327.12660072001 2025-04-23,16:19:29.000,113,11132319,-795,0,1745425168,12610.62858271,115.84744629000488,54327.02878104 2025-04-23,16:19:30.000,113,11132308,-795,0,1745425169,12610.64879164,115.82629889999953,54327.37114992001 2025-04-23,16:19:31.000,113,11132301,-795,0,1745425170,12610.66900057,115.83334802999889,54327.468969600006 2025-04-23,16:19:32.000,113,11132332,-795,0,1745425171,12610.62184639999,115.76285672999802,54327.45499536 2025-04-23,16:19:33.000,113,11132310,-795,0,1745425172,12610.4871202,115.7135128200025,54327.112626480004 2025-04-23,16:19:34.000,113,11132377,-795,0,1745425173,12610.48038388999,115.76990586000466,54327.0497424 2025-04-23,16:19:35.000,113,11132365,-795,0,1745425174,12610.46017495999,115.72056195000187,54327.07070376 2025-04-23,16:19:36.000,113,11132358,-795,0,1745425175,12610.372602929994,115.74170933999994,54326.92397424 2025-04-23,16:19:37.000,113,11132296,-795,0,1745425176,12610.48038388999,115.76990586000466,54327.26634312 2025-04-23,16:19:38.000,113,11132357,-795,0,1745425177,12610.42649341,115.76990586000466,54327.259356 2025-04-23,16:19:39.000,113,11132364,-795,0,1745425178,12610.35913030999,115.82629889999953,54327.31525296 2025-04-23,16:19:40.000,113,11132334,-795,0,1745425179,12610.365866619999,115.84039715999825,54327.42005976001 2025-04-23,16:19:41.000,113,11132344,-795,0,1745425180,12610.35913030999,115.8967902000004,54327.350188560005 2025-04-23,16:19:42.000,113,11132328,-795,0,1745425181,12610.332185069994,115.92498671999783,54327.12660072001 2025-04-23,16:19:43.000,113,11132351,-795,0,1745425182,12610.237876729989,115.98137975999998,54327.02878104 2025-04-23,16:19:44.000,113,11132333,-795,0,1745425183,12610.244613039999,116.03072367000277,54327.02179392 2025-04-23,16:19:45.000,113,11132316,-795,0,1745425184,12610.311976139994,116.05187106000085,54327.19647192 2025-04-23,16:19:46.000,113,11132320,-795,0,1745425185,12610.39954816999,116.05187106000085,54327.1894848 2025-04-23,16:19:47.000,113,11132370,-795,0,1745425186,12610.332185069994,116.06596931999957,54327.448008240004 2025-04-23,16:19:48.000,113,11132253,-795,0,1745425187,12610.244613039999,116.13646062000043,54327.24538176001 2025-04-23,16:19:49.000,113,11132352,-795,0,1745425188,12610.237876729989,116.21400105000066,54327.29429160001 2025-04-23,16:19:50.000,113,11132301,-795,0,1745425189,12610.271558279994,116.23514843999874,54327.182497680005 2025-04-23,16:19:51.000,113,11132309,-795,0,1745425190,12610.291767209994,116.2421975699981,54327.15454920001 2025-04-23,16:19:52.000,113,11132355,-795,0,1745425191,12610.271558279994,116.25629583000409,54327.16153632 2025-04-23,16:19:53.000,113,11132352,-795,0,1745425192,12610.210931489994,116.27744322000217,54327.07769088001 2025-04-23,16:19:54.000,113,11132327,-795,0,1745425193,12610.237876729989,116.22105018000002,54327.112626480004 2025-04-23,16:19:55.000,113,11132333,-795,0,1745425194,12610.285030899999,116.22105018000002,54327.35717568 2025-04-23,16:19:56.000,113,11132292,-795,0,1745425195,12610.311976139994,116.16465713999787,54327.37813704 2025-04-23,16:19:57.000,113,11132243,-795,0,1745425196,12610.244613039999,116.108264100003,54327.23839464 2025-04-23,16:19:58.000,113,11132364,-795,0,1745425197,12610.291767209994,116.02367454000341,54327.25236888001 2025-04-23,16:19:59.000,113,11132323,-795,0,1745425198,12610.285030899999,115.90383932999976,54327.03576816001 2025-04-23,16:20:00.000,113,11132311,-795,0,1745425199,12610.271558279994,115.81924977000017,54326.95890984001 2025-04-23,16:20:01.000,113,11132328,-795,0,1745425200,12610.251349349994,115.72056195000187,54327.063716640005 2025-04-23,16:20:02.000,113,11132371,-795,0,1745425201,12610.305239829999,115.6148250000042,54327.23839464 2025-04-23,16:20:03.000,113,11132372,-795,0,1745425202,12610.244613039999,115.57957935000013,54327.20345904001 2025-04-23,16:20:04.000,113,11132244,-795,0,1745425203,12610.197458869989,115.42449848999968,54327.34320144001 2025-04-23,16:20:05.000,113,11132260,-795,0,1745425204,12610.035787430003,115.41040023000096,54327.14057496 2025-04-23,16:20:06.000,113,11132313,-795,0,1745425205,12609.988633259993,115.38925284000288,54327.17551056001 2025-04-23,16:20:07.000,113,11132296,-795,0,1745425206,12609.948215399992,115.31171241000266,54326.95192272 2025-04-23,16:20:08.000,113,11132361,-795,0,1745425207,12609.948215399992,115.33990893000009,54326.90301288 2025-04-23,16:20:09.000,113,11132341,-795,0,1745425208,12609.874115990002,115.33990893000009,54326.95890984001 2025-04-23,16:20:10.000,113,11132305,-795,0,1745425209,12609.840434439997,115.28351588999794,54326.99384544 2025-04-23,16:20:11.000,113,11132323,-795,0,1745425210,12609.759598719997,115.31876154000201,54327.00083256 2025-04-23,16:20:12.000,113,11132252,-795,0,1745425211,12609.678762999996,115.31876154000201,54327.19647192 2025-04-23,16:20:13.000,113,11132312,-795,0,1745425212,12609.557509419996,115.34695805999945,54327.07070376 2025-04-23,16:20:14.000,113,11132309,-795,0,1745425213,12609.53056418,115.3681054500048,54327.03576816001 2025-04-23,16:20:15.000,113,11132266,-795,0,1745425214,12609.52382786999,115.4033511000016,54327.04275528 2025-04-23,16:20:16.000,113,11132347,-795,0,1745425215,12609.46320107999,115.46679327000311,54326.91000000001 2025-04-23,16:20:17.000,113,11132332,-795,0,1745425216,12609.40257428999,115.4385967499984,54326.91000000001 2025-04-23,16:20:18.000,113,11132318,-795,0,1745425217,12609.34868381,115.39630197000224,54326.91000000001 2025-04-23,16:20:19.000,113,11132323,-795,0,1745425218,12609.294793329995,115.43154761999904,54326.8750644 2025-04-23,16:20:20.000,113,11132285,-795,0,1745425219,12609.294793329995,115.43154761999904,54327.19647192 2025-04-23,16:20:21.000,113,11132281,-795,0,1745425220,12609.22743023,115.38220371000352,54327.112626480004 2025-04-23,16:20:22.000,113,11132301,-795,0,1745425221,12609.193748679994,115.35400718999881,54327.014806800005 2025-04-23,16:20:23.000,113,11132327,-795,0,1745425222,12609.18701237,115.24122111000179,54326.98685832001 2025-04-23,16:20:24.000,113,11132287,-795,0,1745425223,12609.213957609994,115.23417198000243,54326.83314168 2025-04-23,16:20:25.000,113,11132328,-795,0,1745425224,12609.30826595,115.22007372000371,54326.95192272 2025-04-23,16:20:26.000,113,11132293,-795,0,1745425225,12609.36889274,115.12138589999813,54326.86807728001 2025-04-23,16:20:27.000,113,11132326,-795,0,1745425226,12609.36889274,115.07909112000198,54327.02179392 2025-04-23,16:20:28.000,113,11132256,-795,0,1745425227,12609.24763916,114.98040330000367,54326.83314168 2025-04-23,16:20:29.000,113,11132348,-795,0,1745425228,12609.315002259995,114.95220677999896,54327.00083256 2025-04-23,16:20:30.000,113,11132320,-795,0,1745425229,12609.36215642999,114.86056809000002,54326.93794848001 2025-04-23,16:20:31.000,113,11132330,-795,0,1745425230,12609.38236535999,114.7971259199985,54327.07769088001 2025-04-23,16:20:32.000,113,11132337,-795,0,1745425231,12609.38910167,114.747782010003,54326.8750644 2025-04-23,16:20:33.000,113,11132304,-795,0,1745425232,12609.38910167,114.71958548999828,54326.8051932 2025-04-23,16:20:34.000,113,11132321,-795,0,1745425233,12609.28132070999,114.66319245000341,54326.72134776001 2025-04-23,16:20:35.000,113,11132333,-795,0,1745425234,12609.40257428999,114.60679941000126,54326.91000000001 2025-04-23,16:20:36.000,113,11132258,-795,0,1745425235,12609.32173856999,114.5997502800019,54326.74929624001 2025-04-23,16:20:37.000,113,11132312,-795,0,1745425236,12609.36215642999,114.57860289000382,54327.00781968001 2025-04-23,16:20:38.000,113,11132365,-795,0,1745425237,12609.315002259995,114.59270115000254,54326.97288408 2025-04-23,16:20:39.000,113,11132345,-795,0,1745425238,12609.34194749999,114.66319245000341,54326.99384544 2025-04-23,16:20:40.000,113,11132328,-795,0,1745425239,12609.34194749999,114.71958548999828,54326.847115920005 2025-04-23,16:20:41.000,113,11132317,-795,0,1745425240,12609.4093106,114.76892940000107,54326.8750644 2025-04-23,16:20:42.000,113,11132349,-795,0,1745425241,12609.375629049995,114.86056809000002,54326.944935600004 2025-04-23,16:20:43.000,113,11132331,-795,0,1745425242,12609.38910167,114.95925590999832,54326.92397424 2025-04-23,16:20:44.000,113,11132276,-795,0,1745425243,12609.335211189995,115.02974720999919,54326.67243792001 2025-04-23,16:20:45.000,113,11132270,-795,0,1745425244,12609.30826595,115.10728763999941,54326.91000000001 2025-04-23,16:20:46.000,113,11132320,-795,0,1745425245,12609.32847488,115.16368068000156,54326.97288408 2025-04-23,16:20:47.000,113,11132380,-795,0,1745425246,12609.34194749999,115.23417198000243,54327.00083256 2025-04-23,16:20:48.000,113,11132329,-795,0,1745425247,12609.315002259995,115.26941762999923,54326.91698712001 2025-04-23,16:20:49.000,113,11132371,-795,0,1745425248,12609.28132070999,115.32581067000137,54326.75628336 2025-04-23,16:20:50.000,113,11132351,-795,0,1745425249,12609.28805702,115.34695805999945,54326.74929624001 2025-04-23,16:20:51.000,113,11132312,-795,0,1745425250,12609.32173856999,115.4033511000016,54326.86807728001 2025-04-23,16:20:52.000,113,11132256,-795,0,1745425251,12609.32847488,115.42449848999968,54326.85410304 2025-04-23,16:20:53.000,113,11132307,-795,0,1745425252,12609.254375469995,115.47384240000247,54326.70737352 2025-04-23,16:20:54.000,113,11132353,-795,0,1745425253,12609.193748679994,115.4385967499984,54326.97288408 2025-04-23,16:20:55.000,113,11132339,-795,0,1745425254,12609.213957609994,115.42449848999968,54326.90301288 2025-04-23,16:20:56.000,113,11132330,-795,0,1745425255,12609.234166539994,115.48794066000119,54327.03576816001 2025-04-23,16:20:57.000,113,11132346,-795,0,1745425256,12609.274584399995,115.45974414000375,54327.00781968001 2025-04-23,16:20:58.000,113,11132325,-795,0,1745425257,12609.065758789999,115.52318630999798,54326.50474704001 2025-04-23,16:20:59.000,113,11132322,-795,0,1745425258,12609.24763916,115.50908804999926,54326.86807728001 2025-04-23,16:21:00.000,113,11132262,-795,0,1745425259,12609.166803439999,115.54433370000334,54326.65147656001 2025-04-23,16:21:01.000,113,11132288,-795,0,1745425260,12609.2072213,115.57957935000013,54326.64448944 2025-04-23,16:21:02.000,113,11132327,-795,0,1745425261,12609.234166539994,115.60777587000484,54326.944935600004 2025-04-23,16:21:03.000,113,11132292,-795,0,1745425262,12609.26784809,115.63597239000228,54326.86109016 2025-04-23,16:21:04.000,113,11132337,-795,0,1745425263,12609.28805702,115.66416890999972,54326.847115920005 2025-04-23,16:21:05.000,113,11132352,-795,0,1745425264,12609.40257428999,115.65711978000036,54326.965896960006 2025-04-23,16:21:06.000,113,11132317,-795,0,1745425265,12609.395837979995,115.6853162999978,54326.65846368 2025-04-23,16:21:07.000,113,11132278,-795,0,1745425266,12609.517091559996,115.69941456000379,54326.81916744001 2025-04-23,16:21:08.000,113,11132281,-795,0,1745425267,12609.476673699995,115.72761108000122,54326.728334880005 2025-04-23,16:21:09.000,113,11132317,-795,0,1745425268,12609.54403679999,115.67826716999843,54326.71436064 2025-04-23,16:21:10.000,113,11132349,-795,0,1745425269,12609.57098204,115.70646369000315,54326.847115920005 2025-04-23,16:21:11.000,113,11132340,-795,0,1745425270,12609.624872519991,115.6148250000042,54327.182497680005 2025-04-23,16:21:12.000,113,11132331,-795,0,1745425271,12609.645081449991,115.64302152000164,54327.14756208 2025-04-23,16:21:13.000,113,11132291,-795,0,1745425272,12609.638345139996,115.57253022000077,54327.02878104 2025-04-23,16:21:14.000,113,11132325,-795,0,1745425273,12609.618136209996,115.59367760999885,54326.71436064 2025-04-23,16:21:15.000,113,11132294,-795,0,1745425274,12609.658554069996,115.53023544000462,54326.82615456 2025-04-23,16:21:16.000,113,11132266,-795,0,1745425275,12609.57098204,115.53023544000462,54326.83314168 2025-04-23,16:21:17.000,113,11132305,-795,0,1745425276,12609.55077311,115.47384240000247,54326.78423184 2025-04-23,16:21:18.000,113,11132361,-795,0,1745425277,12609.46993739,115.43154761999904,54326.735322 2025-04-23,16:21:19.000,113,11132350,-795,0,1745425278,12609.49014632,115.35400718999881,54326.91000000001 2025-04-23,16:21:20.000,113,11132328,-795,0,1745425279,12609.42278321999,115.35400718999881,54326.965896960006 2025-04-23,16:21:21.000,113,11132262,-795,0,1745425280,12609.51035525,115.37515458000416,54327.10563936001 2025-04-23,16:21:22.000,113,11132296,-795,0,1745425281,12609.476673699995,115.38220371000352,54326.95192272 2025-04-23,16:21:23.000,113,11132347,-795,0,1745425282,12609.49014632,115.38220371000352,54326.86109016 2025-04-23,16:21:24.000,113,11132286,-795,0,1745425283,12609.44299214999,115.38220371000352,54326.728334880005 2025-04-23,16:21:25.000,113,11132264,-795,0,1745425284,12609.496882629996,115.3681054500048,54326.798206080006 2025-04-23,16:21:26.000,113,11132346,-795,0,1745425285,12609.53056418,115.45974414000375,54326.86109016 2025-04-23,16:21:27.000,113,11132381,-795,0,1745425286,12609.49014632,115.43154761999904,54327.0497424 2025-04-23,16:21:28.000,113,11132281,-795,0,1745425287,12609.48341000999,115.47384240000247,54327.02878104 2025-04-23,16:21:29.000,113,11132302,-795,0,1745425288,12609.50361893999,115.48089153000183,54326.9798712 2025-04-23,16:21:30.000,113,11132314,-795,0,1745425289,12609.48341000999,115.49498979000055,54327.07769088001 2025-04-23,16:21:31.000,113,11132334,-795,0,1745425290,12609.564245729991,115.5020389199999,54326.92397424 2025-04-23,16:21:32.000,113,11132271,-795,0,1745425291,12609.564245729991,115.54433370000334,54326.965896960006 2025-04-23,16:21:33.000,113,11132340,-795,0,1745425292,12609.564245729991,115.53728457000398,54326.93096136 2025-04-23,16:21:34.000,113,11132306,-795,0,1745425293,12609.476673699995,115.5513828300027,54326.84012880001 2025-04-23,16:21:35.000,113,11132311,-795,0,1745425294,12609.456464769995,115.53728457000398,54326.91000000001 2025-04-23,16:21:36.000,113,11132353,-795,0,1745425295,12609.52382786999,115.54433370000334,54327.25236888001 2025-04-23,16:21:37.000,113,11132304,-795,0,1745425296,12609.54403679999,115.53728457000398,54327.29429160001 2025-04-23,16:21:38.000,113,11132357,-795,0,1745425297,12609.46993739,115.59367760999885,54327.27333024001 2025-04-23,16:21:39.000,113,11132333,-795,0,1745425298,12609.46320107999,115.64302152000164,54326.93096136 2025-04-23,16:21:40.000,113,11132316,-795,0,1745425299,12609.46993739,115.64302152000164,54327.063716640005 2025-04-23,16:21:41.000,113,11132274,-795,0,1745425300,12609.44299214999,115.66416890999972,54326.97288408 2025-04-23,16:21:42.000,113,11132366,-795,0,1745425301,12609.42278321999,115.69236543000443,54327.08467800001 2025-04-23,16:21:43.000,113,11132295,-795,0,1745425302,12609.36889274,115.69236543000443,54326.965896960006 2025-04-23,16:21:44.000,113,11132308,-795,0,1745425303,12609.30826595,115.72761108000122,54327.22442040001 2025-04-23,16:21:45.000,113,11132318,-795,0,1745425304,12609.36889274,115.75580759999866,54327.33621432 2025-04-23,16:21:46.000,113,11132338,-795,0,1745425305,12609.355420119995,115.81220064000081,54327.3292272 2025-04-23,16:21:47.000,113,11132310,-795,0,1745425306,12609.40257428999,115.80515151000145,54327.259356 2025-04-23,16:21:48.000,113,11132288,-795,0,1745425307,12609.315002259995,115.85449542000424,54326.99384544 2025-04-23,16:21:49.000,113,11132345,-795,0,1745425308,12609.32173856999,115.88269194000168,54326.98685832001 2025-04-23,16:21:50.000,113,11132312,-795,0,1745425309,12609.274584399995,115.91793758999847,54326.98685832001 2025-04-23,16:21:51.000,113,11132267,-795,0,1745425310,12609.32847488,115.88974107000104,54327.063716640005 2025-04-23,16:21:52.000,113,11132327,-795,0,1745425311,12609.28805702,115.91793758999847,54327.22442040001 2025-04-23,16:21:53.000,113,11132302,-795,0,1745425312,12609.28132070999,116.0095762800047,54327.27333024001 2025-04-23,16:21:54.000,113,11132356,-795,0,1745425313,12609.213957609994,116.01662541000405,54327.24538176001 2025-04-23,16:21:55.000,113,11132287,-795,0,1745425314,12609.274584399995,116.02367454000341,54327.38512416 2025-04-23,16:21:56.000,113,11132344,-795,0,1745425315,12609.24763916,116.05187106000085,54327.063716640005 2025-04-23,16:21:57.000,113,11132295,-795,0,1745425316,12609.254375469995,116.11531323000236,54327.014806800005 2025-04-23,16:21:58.000,113,11132329,-795,0,1745425317,12609.173539749994,116.15055887999915,54326.944935600004 2025-04-23,16:21:59.000,113,11132347,-795,0,1745425318,12609.20048498999,116.1717062700045,54326.91000000001 2025-04-23,16:22:00.000,113,11132361,-795,0,1745425319,12609.193748679994,116.19990279000194,54326.965896960006 2025-04-23,16:22:01.000,113,11132361,-795,0,1745425320,12609.294793329995,116.19990279000194,54327.301278720006 2025-04-23,16:22:02.000,113,11132267,-795,0,1745425321,12609.335211189995,116.25629583000409,54327.37813704 2025-04-23,16:22:03.000,113,11132337,-795,0,1745425322,12609.40257428999,116.29154148000089,54327.32224008001 2025-04-23,16:22:04.000,113,11132262,-795,0,1745425323,12609.38236535999,116.3056397399996,54327.16153632 2025-04-23,16:22:05.000,113,11132294,-795,0,1745425324,12609.42278321999,116.33383626000432,54327.04275528 2025-04-23,16:22:06.000,113,11132362,-795,0,1745425325,12609.46320107999,116.37613104000047,54327.0497424 2025-04-23,16:22:07.000,113,11132309,-795,0,1745425326,12609.51035525,116.39022929999919,54327.05672952001 2025-04-23,16:22:08.000,113,11132295,-795,0,1745425327,12609.50361893999,116.41137669000454,54327.00781968001 2025-04-23,16:22:09.000,113,11132270,-795,0,1745425328,12609.476673699995,116.41137669000454,54327.063716640005 2025-04-23,16:22:10.000,113,11132283,-795,0,1745425329,12609.517091559996,116.38318016999983,54327.280317360004 2025-04-23,16:22:11.000,113,11132379,-795,0,1745425330,12609.50361893999,116.39727842999855,54327.37114992001 2025-04-23,16:22:12.000,113,11132309,-795,0,1745425331,12609.44299214999,116.39727842999855,54327.27333024001 2025-04-23,16:22:13.000,113,11132337,-795,0,1745425332,12609.38910167,116.46776972999942,54327.014806800005 2025-04-23,16:22:14.000,113,11132279,-795,0,1745425333,12609.30152963999,116.48891712000477,54326.97288408 2025-04-23,16:22:15.000,113,11132352,-795,0,1745425334,12609.335211189995,116.52416277000157,54326.98685832001 2025-04-23,16:22:16.000,113,11132306,-795,0,1745425335,12609.274584399995,116.552359289999,54327.09166512 2025-04-23,16:22:17.000,113,11132300,-795,0,1745425336,12609.32173856999,116.58055581000372,54327.1196136 2025-04-23,16:22:18.000,113,11132285,-795,0,1745425337,12609.254375469995,116.57350668000436,54327.280317360004 2025-04-23,16:22:19.000,113,11132307,-795,0,1745425338,12609.28805702,116.58760494000308,54327.259356 2025-04-23,16:22:20.000,113,11132318,-795,0,1745425339,12609.34194749999,116.60875233000115,54327.37114992001 2025-04-23,16:22:21.000,113,11132327,-795,0,1745425340,12609.32173856999,116.62989971999923,54327.19647192 2025-04-23,16:22:22.000,113,11132307,-795,0,1745425341,12609.30152963999,116.6651453700033,54327.133587840006 2025-04-23,16:22:23.000,113,11132320,-795,0,1745425342,12609.22743023,116.7003910200001,54326.98685832001 2025-04-23,16:22:24.000,113,11132330,-795,0,1745425343,12609.26111177999,116.70744014999946,54327.02878104 2025-04-23,16:22:25.000,113,11132301,-795,0,1745425344,12609.315002259995,116.7638331900016,54327.15454920001 2025-04-23,16:22:26.000,113,11132337,-795,0,1745425345,12609.30152963999,116.74973493000289,54327.37813704 2025-04-23,16:22:27.000,113,11132305,-795,0,1745425346,12609.274584399995,116.82727536000311,54327.39211128001 2025-04-23,16:22:28.000,113,11132306,-795,0,1745425347,12609.173539749994,116.82727536000311,54327.14057496 2025-04-23,16:22:29.000,113,11132296,-795,0,1745425348,12609.24090284999,116.85547188000055,54327.15454920001 2025-04-23,16:22:30.000,113,11132346,-795,0,1745425349,12609.254375469995,116.93301231000078,54327.00083256 2025-04-23,16:22:31.000,113,11132283,-795,0,1745425350,12609.28805702,116.93301231000078,54327.133587840006 2025-04-23,16:22:32.000,113,11132348,-795,0,1745425351,12609.294793329995,116.92596318000142,54327.16852344 2025-04-23,16:22:33.000,113,11132329,-795,0,1745425352,12609.26784809,116.90481579000334,54327.05672952001 2025-04-23,16:22:34.000,113,11132314,-795,0,1745425353,12609.26784809,116.84842275000119,54327.24538176001 2025-04-23,16:22:35.000,113,11132307,-795,0,1745425354,12609.274584399995,116.80612796999776,54327.44102112001 2025-04-23,16:22:36.000,113,11132276,-795,0,1745425355,12609.11964926999,116.79202970999904,54327.32224008001 2025-04-23,16:22:37.000,113,11132343,-795,0,1745425356,12609.20048498999,116.8131771000044,54327.448008240004 2025-04-23,16:22:38.000,113,11132374,-795,0,1745425357,12609.11964926999,116.82022623000375,54327.00781968001 2025-04-23,16:22:39.000,113,11132300,-795,0,1745425358,12609.072495099994,116.7990788399984,54327.02179392 2025-04-23,16:22:40.000,113,11132299,-795,0,1745425359,12609.072495099994,116.80612796999776,54327.12660072001 2025-04-23,16:22:41.000,113,11132342,-795,0,1745425360,12609.11964926999,116.82022623000375,54327.231407520005 2025-04-23,16:22:42.000,113,11132264,-795,0,1745425361,12609.13985819999,116.83432449000247,54327.27333024001 2025-04-23,16:22:43.000,113,11132291,-795,0,1745425362,12609.059022479989,116.83432449000247,54327.468969600006 2025-04-23,16:22:44.000,113,11132326,-795,0,1745425363,12608.991659379994,116.84137362000183,54327.37114992001 2025-04-23,16:22:45.000,113,11132282,-795,0,1745425364,12608.991659379994,116.90481579000334,54327.37813704 2025-04-23,16:22:46.000,113,11132297,-795,0,1745425365,12608.957977829989,116.92596318000142,54327.231407520005 2025-04-23,16:22:47.000,113,11132315,-795,0,1745425366,12608.951241519993,116.92596318000142,54327.14756208 2025-04-23,16:22:48.000,113,11132328,-795,0,1745425367,12608.904087349998,116.92596318000142,54327.12660072001 2025-04-23,16:22:49.000,113,11132313,-795,0,1745425368,12608.870405799993,116.91891405000206,54327.12660072001 2025-04-23,16:22:50.000,113,11132304,-795,0,1745425369,12608.863669489998,116.93301231000078,54327.07070376 2025-04-23,16:22:51.000,113,11132295,-795,0,1745425370,12608.937768899988,116.91891405000206,54327.468969600006 2025-04-23,16:22:52.000,113,11132312,-795,0,1745425371,12608.897351039988,116.91891405000206,54327.38512416 2025-04-23,16:22:53.000,113,11132324,-795,0,1745425372,12608.856933180003,116.9471105699995,54327.3292272 2025-04-23,16:22:54.000,113,11132328,-795,0,1745425373,12608.789570079993,116.94006144000014,54327.31525296 2025-04-23,16:22:55.000,113,11132357,-795,0,1745425374,12608.789570079993,116.91891405000206,54327.00781968001 2025-04-23,16:22:56.000,113,11132332,-795,0,1745425375,12608.816515320003,116.96825796000485,54327.14756208 2025-04-23,16:22:57.000,113,11132292,-755,0,1745425376,12608.856933180003,116.96825796000485,54327.14756208 2025-04-23,16:22:58.000,113,11132281,-795,0,1745425377,12608.856933180003,116.98235622000357,54327.10563936001 2025-04-23,16:22:59.000,113,11132318,-795,0,1745425378,12608.870405799993,116.97530709000421,54327.1196136 2025-04-23,16:23:00.000,113,11132322,-795,0,1745425379,12608.897351039988,116.95415969999885,54327.399098400005 2025-04-23,16:23:01.000,113,11132299,-795,0,1745425380,12608.863669489998,116.93301231000078,54327.37813704 2025-04-23,16:23:02.000,113,11132301,-795,0,1745425381,12608.829987939993,116.88366839999799,54327.35717568 2025-04-23,16:23:03.000,113,11132267,-795,0,1745425382,12608.789570079993,116.86957013999927,54326.98685832001 2025-04-23,16:23:04.000,113,11132286,-795,0,1745425383,12608.850196869993,116.86252100999991,54327.03576816001 2025-04-23,16:23:05.000,113,11132293,-795,0,1745425384,12608.910823659993,116.82022623000375,54327.23839464 2025-04-23,16:23:06.000,113,11132310,-795,0,1745425385,12608.870405799993,116.7638331900016,54327.07769088001 2025-04-23,16:23:07.000,113,11132289,-795,0,1745425386,12608.843460559998,116.79202970999904,54327.133587840006 2025-04-23,16:23:08.000,113,11132315,-795,0,1745425387,12608.803042699998,116.72153840999817,54327.09865224 2025-04-23,16:23:09.000,113,11132320,-795,0,1745425388,12608.749152219993,116.72153840999817,54327.182497680005 2025-04-23,16:23:10.000,113,11132296,-795,0,1745425389,12608.708734359992,116.72153840999817,54327.1894848 2025-04-23,16:23:11.000,113,11132295,-795,0,1745425390,12608.755888530002,116.69334189000074,54327.25236888001 2025-04-23,16:23:12.000,113,11132295,-795,0,1745425391,12608.641371259997,116.72153840999817,54326.8051932 2025-04-23,16:23:13.000,113,11132319,-795,0,1745425392,12608.769361149993,116.72153840999817,54327.15454920001 2025-04-23,16:23:14.000,113,11132299,-795,0,1745425393,12608.587480779992,116.68629276000138,54326.847115920005 2025-04-23,16:23:15.000,113,11132321,-795,0,1745425394,12608.681789119997,116.65809624000394,54327.02179392 2025-04-23,16:23:16.000,113,11132274,-795,0,1745425395,12608.661580189997,116.62285058999987,54327.09166512 2025-04-23,16:23:17.000,113,11132228,-795,0,1745425396,12608.614426020002,116.62989971999923,54327.259356 2025-04-23,16:23:18.000,113,11132291,-795,0,1745425397,12608.553799230001,116.58760494000308,54327.21743328 2025-04-23,16:23:19.000,113,11132335,-795,0,1745425398,12608.526853989992,116.53826103000029,54327.23839464 2025-04-23,16:23:20.000,113,11132297,-795,0,1745425399,12608.499908749996,116.53826103000029,54327.04275528 2025-04-23,16:23:21.000,113,11132291,-795,0,1745425400,12608.560535539997,116.47481885999878,54327.112626480004 2025-04-23,16:23:22.000,113,11132339,-795,0,1745425401,12608.506645059992,116.43252408000262,54327.17551056001 2025-04-23,16:23:23.000,113,11132277,-795,0,1745425402,12608.513381370001,116.31268886999896,54327.12660072001 2025-04-23,16:23:24.000,113,11132244,-795,0,1745425403,12608.41233672,116.28449235000153,54327.02878104 2025-04-23,16:23:25.000,113,11132207,-795,0,1745425404,12608.425809339991,116.23514843999874,54327.280317360004 2025-04-23,16:23:26.000,113,11132312,-795,0,1745425405,12608.41233672,116.2069519200013,54327.41307264001 2025-04-23,16:23:27.000,113,11132325,-795,0,1745425406,12608.378655169996,116.16465713999787,54327.42005976001 2025-04-23,16:23:28.000,113,11132273,-795,0,1745425407,12608.32476468999,116.16465713999787,54327.27333024001 2025-04-23,16:23:29.000,113,11132352,-795,0,1745425408,12608.29108314,116.15760800999851,54327.1196136 2025-04-23,16:23:30.000,113,11132299,-795,0,1745425409,12608.277610519996,116.08711670999764,54327.10563936001 2025-04-23,16:23:31.000,113,11132284,-795,0,1745425410,12608.331501,116.08711670999764,54327.21044616 2025-04-23,16:23:32.000,113,11132308,-795,0,1745425411,12608.25066528,116.06596931999957,54327.20345904001 2025-04-23,16:23:33.000,113,11132322,-795,0,1745425412,12608.22372003999,115.98137975999998,54327.32224008001 2025-04-23,16:23:34.000,113,11132294,-795,0,1745425413,12608.095730149995,115.96728150000126,54327.231407520005 2025-04-23,16:23:35.000,113,11132306,-795,0,1745425414,12608.08225752999,115.97433063000062,54327.19647192 2025-04-23,16:23:36.000,113,11132320,-795,0,1745425415,12608.08899384,115.9602323700019,54327.3641628 2025-04-23,16:23:37.000,113,11132312,-795,0,1745425416,12608.06204859999,115.93908498000383,54326.90301288 2025-04-23,16:23:38.000,113,11132318,-795,0,1745425417,12608.04183966999,115.93908498000383,54327.02878104 2025-04-23,16:23:39.000,113,11132319,-795,0,1745425418,12608.06204859999,115.96728150000126,54327.03576816001 2025-04-23,16:23:40.000,113,11132253,-795,0,1745425419,12608.115939079995,115.94613411000319,54327.112626480004 2025-04-23,16:23:41.000,113,11132300,-795,0,1745425420,12608.02836705,115.9602323700019,54327.14057496 2025-04-23,16:23:42.000,113,11132335,-795,0,1745425421,12608.02163073999,115.98137975999998,54327.3292272 2025-04-23,16:23:43.000,113,11132349,-795,0,1745425422,12607.92058608999,115.98842888999934,54327.21743328 2025-04-23,16:23:44.000,113,11132308,-795,0,1745425423,12607.92058608999,115.96728150000126,54327.21743328 2025-04-23,16:23:45.000,113,11132373,-795,0,1745425424,12608.035103359995,115.9602323700019,54327.09166512 2025-04-23,16:23:46.000,113,11132333,-795,0,1745425425,12608.035103359995,115.96728150000126,54327.00781968001 2025-04-23,16:23:47.000,113,11132347,-795,0,1745425426,12608.04183966999,115.88974107000104,54327.12660072001 2025-04-23,16:23:48.000,113,11132308,-795,0,1745425427,12607.98121287999,115.8967902000004,54327.00083256 2025-04-23,16:23:49.000,113,11132291,-795,0,1745425428,12608.055312289995,115.83334802999889,54326.98685832001 2025-04-23,16:23:50.000,113,11132257,-795,0,1745425429,12608.00142180999,115.81924977000017,54327.22442040001 2025-04-23,16:23:51.000,113,11132326,-795,0,1745425430,12608.095730149995,115.83334802999889,54327.24538176001 2025-04-23,16:23:52.000,113,11132299,-795,0,1745425431,12608.10920277,115.84744629000488,54327.301278720006 2025-04-23,16:23:53.000,113,11132303,-795,0,1745425432,12608.06878491,115.79105325000273,54327.09865224 2025-04-23,16:23:54.000,113,11132297,-795,0,1745425433,12608.14962063,115.7487584699993,54327.02878104 2025-04-23,16:23:55.000,113,11132287,-795,0,1745425434,12608.18330217999,115.76990586000466,54327.07070376 2025-04-23,16:23:56.000,113,11132330,-795,0,1745425435,12608.16309324999,115.76285672999802,54327.04275528 2025-04-23,16:23:57.000,113,11132333,-795,0,1745425436,12608.18330217999,115.75580759999866,54326.93794848001 2025-04-23,16:23:58.000,113,11132282,-795,0,1745425437,12608.18330217999,115.77695499000401,54327.1196136 2025-04-23,16:23:59.000,113,11132292,-795,0,1745425438,12608.176565869995,115.80515151000145,54327.14756208 2025-04-23,16:24:00.000,113,11132326,-795,0,1745425439,12608.14288431999,115.81220064000081,54327.16852344 2025-04-23,16:24:01.000,113,11132271,-795,0,1745425440,12608.27087421,115.84744629000488,54327.29429160001 2025-04-23,16:24:02.000,113,11132314,-795,0,1745425441,12608.32476468999,115.86859368000296,54327.07769088001 2025-04-23,16:24:03.000,113,11132296,-795,0,1745425442,12608.31129207,115.91793758999847,54327.014806800005 2025-04-23,16:24:04.000,113,11132257,-795,0,1745425443,12608.27087421,115.92498671999783,54326.91000000001 2025-04-23,16:24:05.000,113,11132294,-795,0,1745425444,12608.20351110999,115.95318324000255,54326.86807728001 2025-04-23,16:24:06.000,113,11132327,-795,0,1745425445,12608.156356939995,115.95318324000255,54326.81218032 2025-04-23,16:24:07.000,113,11132294,-795,0,1745425446,12608.22372003999,115.97433063000062,54327.24538176001 2025-04-23,16:24:08.000,113,11132319,-795,0,1745425447,12608.22372003999,116.02367454000341,54327.280317360004 2025-04-23,16:24:09.000,113,11132300,-795,0,1745425448,12608.18330217999,116.06596931999957,54327.21743328 2025-04-23,16:24:10.000,113,11132311,-795,0,1745425449,12608.21024742,116.05187106000085,54327.133587840006 2025-04-23,16:24:11.000,113,11132340,-795,0,1745425450,12608.237192659995,116.08711670999764,54327.08467800001 2025-04-23,16:24:12.000,113,11132337,-795,0,1745425451,12608.19003849,116.12236236000172,54327.014806800005 2025-04-23,16:24:13.000,113,11132286,-795,0,1745425452,12608.16309324999,116.18580453000322,54327.014806800005 2025-04-23,16:24:14.000,113,11132345,-795,0,1745425453,12608.06204859999,116.2421975699981,54326.91698712001 2025-04-23,16:24:15.000,113,11132304,-795,0,1745425454,12608.055312289995,116.2421975699981,54327.07070376 2025-04-23,16:24:16.000,113,11132334,-795,0,1745425455,12608.075521219995,116.29859061000025,54327.22442040001 2025-04-23,16:24:17.000,113,11132291,-795,0,1745425456,12608.14288431999,116.29859061000025,54327.399098400005 2025-04-23,16:24:18.000,113,11132296,-795,0,1745425457,12608.04183966999,116.29154148000089,54327.301278720006 2025-04-23,16:24:19.000,113,11132299,-795,0,1745425458,12608.055312289995,116.39727842999855,54327.02179392 2025-04-23,16:24:20.000,113,11132278,-795,0,1745425459,12608.00815812,116.34793452000304,54326.95890984001 2025-04-23,16:24:21.000,113,11132241,-795,0,1745425460,12608.00815812,116.38318016999983,54327.07769088001 2025-04-23,16:24:22.000,113,11132297,-795,0,1745425461,12608.04183966999,116.39022929999919,54327.08467800001 2025-04-23,16:24:23.000,113,11132296,-795,0,1745425462,12608.00815812,116.36908191000111,54327.09166512 2025-04-23,16:24:24.000,113,11132332,-795,0,1745425463,12607.954267639994,116.34088539000368,54327.22442040001 2025-04-23,16:24:25.000,113,11132322,-795,0,1745425464,12607.96100394999,116.34088539000368,54327.25236888001 2025-04-23,16:24:26.000,113,11132334,-795,0,1745425465,12608.014894429994,116.31268886999896,54327.32224008001 2025-04-23,16:24:27.000,113,11132308,-795,0,1745425466,12608.04183966999,116.29154148000089,54327.15454920001 2025-04-23,16:24:28.000,113,11132263,-795,0,1745425467,12607.954267639994,116.25629583000409,54326.95192272 2025-04-23,16:24:29.000,113,11132315,-795,0,1745425468,12607.994685499994,116.25629583000409,54326.92397424 2025-04-23,16:24:30.000,113,11132269,-795,0,1745425469,12608.00142180999,116.2421975699981,54326.93096136 2025-04-23,16:24:31.000,113,11132261,-795,0,1745425470,12608.06204859999,116.19285366000258,54327.02179392 2025-04-23,16:24:32.000,113,11132260,-795,0,1745425471,12608.04857598,116.15055887999915,54327.22442040001 2025-04-23,16:24:33.000,113,11132349,-795,0,1745425472,12608.08225752999,116.12236236000172,54327.17551056001 2025-04-23,16:24:34.000,113,11132270,-795,0,1745425473,12608.14962063,116.06596931999957,54327.182497680005 2025-04-23,16:24:35.000,113,11132262,-795,0,1745425474,12608.257401589995,115.9954780199987,54327.20345904001 2025-04-23,16:24:36.000,113,11132287,-795,0,1745425475,12608.26413789999,115.95318324000255,54327.03576816001 2025-04-23,16:24:37.000,113,11132266,-795,0,1745425476,12608.26413789999,115.90383932999976,54326.88205152 2025-04-23,16:24:38.000,113,11132319,-795,0,1745425477,12608.176565869995,115.83334802999889,54326.82615456 2025-04-23,16:24:39.000,113,11132352,-795,0,1745425478,12608.318028379996,115.75580759999866,54326.91000000001 2025-04-23,16:24:40.000,113,11132321,-795,0,1745425479,12608.35170993,115.72056195000187,54327.14756208 2025-04-23,16:24:41.000,113,11132284,-795,0,1745425480,12608.432545650001,115.66416890999972,54327.29429160001 2025-04-23,16:24:42.000,113,11132320,-795,0,1745425481,12608.479699819996,115.5513828300027,54327.31525296 2025-04-23,16:24:43.000,113,11132324,-795,0,1745425482,12608.499908749996,115.53728457000398,54327.259356 2025-04-23,16:24:44.000,113,11132271,-795,0,1745425483,12608.486436129991,115.47384240000247,54326.93096136 2025-04-23,16:24:45.000,113,11132283,-795,0,1745425484,12608.513381370001,115.42449848999968,54327.00781968001 2025-04-23,16:24:46.000,113,11132303,-795,0,1745425485,12608.587480779992,115.38220371000352,54327.00781968001 2025-04-23,16:24:47.000,113,11132300,-795,0,1745425486,12608.594217090002,115.29761415000394,54327.03576816001 2025-04-23,16:24:48.000,113,11132310,-795,0,1745425487,12608.594217090002,115.24827024000115,54327.1894848 2025-04-23,16:24:49.000,113,11132305,-795,0,1745425488,12608.654843880002,115.20597545999772,54327.280317360004 2025-04-23,16:24:50.000,113,11132308,-795,0,1745425489,12608.648107569992,115.14958242000284,54327.28730448 2025-04-23,16:24:51.000,113,11132306,-795,0,1745425490,12608.621162329997,115.16368068000156,54327.26634312 2025-04-23,16:24:52.000,113,11132286,-795,0,1745425491,12608.715470670002,115.10023851000005,54327.10563936001 2025-04-23,16:24:53.000,113,11132300,-795,0,1745425492,12608.695261740002,115.08614025000134,54327.1196136 2025-04-23,16:24:54.000,113,11132298,-795,0,1745425493,12608.600953399997,115.0579437300039,54327.0497424 2025-04-23,16:24:55.000,113,11132311,-795,0,1745425494,12608.587480779992,115.01564895000047,54327.03576816001 2025-04-23,16:24:56.000,113,11132297,-795,0,1745425495,12608.614426020002,114.98745243000303,54327.12660072001 2025-04-23,16:24:57.000,113,11132312,-795,0,1745425496,12608.587480779992,114.93810852000024,54327.434034 2025-04-23,16:24:58.000,113,11132282,-795,0,1745425497,12608.560535539997,114.92401026000152,54327.40608552 2025-04-23,16:24:59.000,113,11132273,-795,0,1745425498,12608.540326609997,114.89581374000409,54327.42005976001 2025-04-23,16:25:00.000,113,11132286,-795,0,1745425499,12608.547062919992,114.86761721999937,54327.24538176001 2025-04-23,16:25:01.000,113,11132314,-795,0,1745425500,12608.466227199991,114.86056809000002,54327.16153632 2025-04-23,16:25:02.000,113,11132260,-795,0,1745425501,12608.439281959996,114.86761721999937,54327.182497680005 2025-04-23,16:25:03.000,113,11132291,-795,0,1745425502,12608.358446239996,114.81827331000386,54327.03576816001 2025-04-23,16:25:04.000,113,11132304,-795,0,1745425503,12608.331501,114.8112241800045,54327.05672952001 2025-04-23,16:25:05.000,113,11132275,-795,0,1745425504,12608.31129207,114.747782010003,54327.44102112001 2025-04-23,16:25:06.000,113,11132274,-795,0,1745425505,12608.22372003999,114.73368375000427,54327.39211128001 2025-04-23,16:25:07.000,113,11132334,-795,0,1745425506,12608.18330217999,114.71958548999828,54327.448008240004 2025-04-23,16:25:08.000,113,11132277,-795,0,1745425507,12608.06204859999,114.74073288000363,54327.32224008001 2025-04-23,16:25:09.000,113,11132233,-795,0,1745425508,12608.02836705,114.71253635999892,54327.07070376 2025-04-23,16:25:10.000,113,11132290,-795,0,1745425509,12607.913849779994,114.71958548999828,54327.08467800001 2025-04-23,16:25:11.000,113,11132310,-795,0,1745425510,12607.927322399999,114.68433984000148,54327.14756208 2025-04-23,16:25:12.000,113,11132333,-795,0,1745425511,12607.866695609999,114.6984381000002,54327.16153632 2025-04-23,16:25:13.000,113,11132291,-795,0,1745425512,12607.799332509989,114.68433984000148,54327.112626480004 2025-04-23,16:25:14.000,113,11132357,-795,0,1745425513,12607.705024169998,114.64909419000469,54327.27333024001 2025-04-23,16:25:15.000,113,11132325,-795,0,1745425514,12607.718496789988,114.6349959299987,54327.44102112001 2025-04-23,16:25:16.000,113,11132227,-795,0,1745425515,12607.556825350002,114.64909419000469,54327.3292272 2025-04-23,16:25:17.000,113,11132263,-795,0,1745425516,12607.509671179992,114.62794679999934,54327.21044616 2025-04-23,16:25:18.000,113,11132296,-795,0,1745425517,12607.347999739992,114.67024158000277,54327.02179392 2025-04-23,16:25:19.000,113,11132291,-795,0,1745425518,12607.314318190001,114.60679941000126,54327.063716640005 2025-04-23,16:25:20.000,113,11132333,-795,0,1745425519,12607.213273540001,114.64204505999805,54327.00083256 2025-04-23,16:25:21.000,113,11132304,-795,0,1745425520,12607.159383059996,114.62794679999934,54327.133587840006 2025-04-23,16:25:22.000,113,11132221,-795,0,1745425521,12607.078547339996,114.5997502800019,54327.39211128001 2025-04-23,16:25:23.000,113,11132286,-795,0,1745425522,12607.00444792999,114.57155376000446,54327.35717568 2025-04-23,16:25:24.000,113,11132300,-795,0,1745425523,12606.856249109995,114.55040636999911,54327.1894848 2025-04-23,16:25:25.000,113,11132200,-795,0,1745425524,12606.76194076999,114.55040636999911,54327.182497680005 2025-04-23,16:25:26.000,113,11132301,-795,0,1745425525,12606.70131397999,114.58565202000318,54326.99384544 2025-04-23,16:25:27.000,113,11132292,-795,0,1745425526,12606.620478259989,114.48696420000488,54326.93794848001 2025-04-23,16:25:28.000,113,11132297,-795,0,1745425527,12606.485752059998,114.5010624600036,54326.944935600004 2025-04-23,16:25:29.000,113,11132282,-795,0,1745425528,12606.404916339998,114.47286593999888,54326.88903864001 2025-04-23,16:25:30.000,113,11132307,-795,0,1745425529,12606.297135380002,114.43762029000209,54327.16153632 2025-04-23,16:25:31.000,113,11132315,-795,0,1745425530,12606.270190139992,114.44466942000145,54327.17551056001 2025-04-23,16:25:32.000,113,11132211,-795,0,1745425531,12606.162409179997,114.42352203000337,54327.1196136 2025-04-23,16:25:33.000,113,11132309,-795,0,1745425532,12606.135463940002,114.40942377000465,54327.05672952001 2025-04-23,16:25:34.000,113,11132292,-795,0,1745425533,12606.041155599996,114.42352203000337,54326.735322 2025-04-23,16:25:35.000,113,11132288,-795,0,1745425534,12605.987265119991,114.3882763799993,54326.735322 2025-04-23,16:25:36.000,113,11132315,-795,0,1745425535,12605.940110949996,114.40237463999802,54326.75628336 2025-04-23,16:25:37.000,113,11132306,-795,0,1745425536,12605.93337464,114.39532550999866,54326.81218032 2025-04-23,16:25:38.000,113,11132305,-795,0,1745425537,12605.839066299995,114.37417812000058,54326.91000000001 2025-04-23,16:25:39.000,113,11132302,-795,0,1745425538,12605.717812719995,114.32483420999779,54326.74929624001 2025-04-23,16:25:40.000,113,11132248,-795,0,1745425539,12605.657185929995,114.36007986000186,54326.81916744001 2025-04-23,16:25:41.000,113,11132264,-795,0,1745425540,12605.58308651999,114.40237463999802,54326.84012880001 2025-04-23,16:25:42.000,113,11132277,-795,0,1745425541,12605.535932349994,114.40237463999802,54326.69339928 2025-04-23,16:25:43.000,113,11132258,-795,0,1745425542,12605.468569249999,114.42352203000337,54326.58160536001 2025-04-23,16:25:44.000,113,11132252,-795,0,1745425543,12605.360788289989,114.42352203000337,54326.56763112 2025-04-23,16:25:45.000,113,11132334,-795,0,1745425544,12605.306897809998,114.43057116000273,54326.630515200006 2025-04-23,16:25:46.000,113,11132308,-795,0,1745425545,12605.253007329993,114.4517185500008,54326.735322 2025-04-23,16:25:47.000,113,11132303,-795,0,1745425546,12605.178907920003,114.43057116000273,54326.85410304 2025-04-23,16:25:48.000,113,11132263,-795,0,1745425547,12605.030709099992,114.47991506999824,54326.70038640001 2025-04-23,16:25:49.000,113,11132277,-795,0,1745425548,12604.997027550002,114.4517185500008,54326.61654096 2025-04-23,16:25:50.000,113,11132277,-795,0,1745425549,12604.869037659992,114.48696420000488,54326.35801752 2025-04-23,16:25:51.000,113,11132283,-795,0,1745425550,12604.902719209997,114.52220985000167,54326.38596600001 2025-04-23,16:25:52.000,113,11132318,-795,0,1745425551,12604.75452039,114.55745549999847,54326.30910768 2025-04-23,16:25:53.000,113,11132265,-795,0,1745425552,12604.53222216,114.55040636999911,54325.98770016 2025-04-23,16:25:54.000,113,11132253,-795,0,1745425553,12604.538958469995,114.49401333000424,54326.04359712 2025-04-23,16:25:55.000,113,11132269,-795,0,1745425554,12604.55243109,114.4517185500008,54326.441862960004 2025-04-23,16:25:56.000,113,11132261,-795,0,1745425555,12604.52548584999,114.51516072000231,54326.462824320006 2025-04-23,16:25:57.000,113,11132286,-795,0,1745425556,12604.48506798999,114.55745549999847,54326.392953120005 2025-04-23,16:25:58.000,113,11132274,-795,0,1745425557,12604.357078099994,114.6349959299987,54326.24622360001 2025-04-23,16:25:59.000,113,11132293,-795,0,1745425558,12604.296451309994,114.6349959299987,54326.08551984 2025-04-23,16:26:00.000,113,11132278,-795,0,1745425559,12604.269506069999,114.71253635999892,54326.08551984 2025-04-23,16:26:01.000,113,11132286,-795,0,1745425560,12604.242560829989,114.75483114000235,54326.23923648001 2025-04-23,16:26:02.000,113,11132290,-795,0,1745425561,12604.229088209999,114.7971259199985,54326.1414168 2025-04-23,16:26:03.000,113,11132264,-795,0,1745425562,12604.168461419998,114.81827331000386,54326.274172080004 2025-04-23,16:26:04.000,113,11132235,-795,0,1745425563,12603.979844740003,114.85351896000066,54326.23923648001 2025-04-23,16:26:05.000,113,11132271,-795,0,1745425564,12603.986581049998,114.88876461000473,54326.23923648001 2025-04-23,16:26:06.000,113,11132323,-795,0,1745425565,12603.946163189998,114.98040330000367,54326.23923648001 2025-04-23,16:26:07.000,113,11132261,-795,0,1745425566,12603.925954259998,115.01564895000047,54326.01564864 2025-04-23,16:26:08.000,113,11132276,-795,0,1745425567,12603.845118539997,115.05089460000454,54325.98770016 2025-04-23,16:26:09.000,113,11132300,-795,0,1745425568,12603.797964370002,115.12138589999813,54325.91084184001 2025-04-23,16:26:10.000,113,11132256,-795,0,1745425569,12603.804700679997,115.18482806999964,54325.91084184001 2025-04-23,16:26:11.000,113,11132240,-795,0,1745425570,12603.804700679997,115.24122111000179,54326.02263576 2025-04-23,16:26:12.000,113,11132234,-795,0,1745425571,12603.730601269992,115.26941762999923,54326.26019784 2025-04-23,16:26:13.000,113,11132270,-795,0,1745425572,12603.730601269992,115.32581067000137,54326.2811592 2025-04-23,16:26:14.000,113,11132237,-795,0,1745425573,12603.683447099997,115.39630197000224,54326.14840392001 2025-04-23,16:26:15.000,113,11132267,-795,0,1745425574,12603.656501860001,115.45269501000439,54325.94577744 2025-04-23,16:26:16.000,113,11132274,-795,0,1745425575,12603.663238169996,115.50908804999926,54326.01564864 2025-04-23,16:26:17.000,113,11132270,-795,0,1745425576,12603.676710790001,115.54433370000334,54326.08551984 2025-04-23,16:26:18.000,113,11132298,-795,0,1745425577,12603.548720899991,115.62187413000356,54325.97372592 2025-04-23,16:26:19.000,113,11132326,-795,0,1745425578,12603.568929829991,115.6853162999978,54325.92481608 2025-04-23,16:26:20.000,113,11132229,-795,0,1745425579,12603.521775659996,115.72761108000122,54326.25321072 2025-04-23,16:26:21.000,113,11132305,-795,0,1745425580,12603.541984589996,115.78400412000337,54326.176352400005 2025-04-23,16:26:22.000,113,11132326,-795,0,1745425581,12603.481357799996,115.87564281000232,54326.18333952 2025-04-23,16:26:23.000,113,11132319,-795,0,1745425582,12603.400522079995,115.95318324000255,54325.91084184001 2025-04-23,16:26:24.000,113,11132264,-795,0,1745425583,12603.400522079995,116.03777280000213,54325.792060800006 2025-04-23,16:26:25.000,113,11132315,-795,0,1745425584,12603.488094109991,116.07301844999893,54325.99468728 2025-04-23,16:26:26.000,113,11132284,-795,0,1745425585,12603.501566729996,116.108264100003,54325.959751680006 2025-04-23,16:26:27.000,113,11132214,-795,0,1745425586,12603.481357799996,116.17875540000387,54326.02263576 2025-04-23,16:26:28.000,113,11132306,-795,0,1745425587,12603.4139947,116.22809930999938,54326.09949408001 2025-04-23,16:26:29.000,113,11132309,-795,0,1745425588,12603.38704945999,116.31268886999896,54325.98071304001 2025-04-23,16:26:30.000,113,11132286,-795,0,1745425589,12603.40725838999,116.42547495000326,54326.07853272001 2025-04-23,16:26:31.000,113,11132338,-795,0,1745425590,12603.47462149,116.48891712000477,54326.09949408001 2025-04-23,16:26:32.000,113,11132310,-795,0,1745425591,12603.488094109991,116.53121190000093,54325.94577744 2025-04-23,16:26:33.000,113,11132269,-795,0,1745425592,12603.46788517999,116.65809624000394,54325.87590624 2025-04-23,16:26:34.000,113,11132273,-795,0,1745425593,12603.46788517999,116.65809624000394,54325.91084184001 2025-04-23,16:26:35.000,113,11132296,-795,0,1745425594,12603.582402449996,116.67219450000266,54325.98770016 2025-04-23,16:26:36.000,113,11132258,-795,0,1745425595,12603.595875070001,116.69334189000074,54326.106481200004 2025-04-23,16:26:37.000,113,11132329,-795,0,1745425596,12603.602611379996,116.79202970999904,54326.15539104 2025-04-23,16:26:38.000,113,11132297,-795,0,1745425597,12603.595875070001,116.8131771000044,54326.07154560001 2025-04-23,16:26:39.000,113,11132311,-795,0,1745425598,12603.609347689991,116.84137362000183,54326.09250696 2025-04-23,16:26:40.000,113,11132216,-795,0,1745425599,12603.562193519996,116.90481579000334,54325.83398352001 2025-04-23,16:26:41.000,113,11132275,-795,0,1745425600,12603.629556619991,116.89776666000398,54325.86891912 2025-04-23,16:26:42.000,113,11132288,-795,0,1745425601,12603.683447099997,116.85547188000055,54326.01564864 2025-04-23,16:26:43.000,113,11132306,-795,0,1745425602,12603.636292930001,116.9471105699995,54325.889880480005 2025-04-23,16:26:44.000,113,11132215,-795,0,1745425603,12603.636292930001,116.96120882999821,54326.02263576 2025-04-23,16:26:45.000,113,11132289,-795,0,1745425604,12603.55545721,116.98940535000293,54326.04359712 2025-04-23,16:26:46.000,113,11132242,-795,0,1745425605,12603.562193519996,116.96120882999821,54326.02962288001 2025-04-23,16:26:47.000,113,11132309,-795,0,1745425606,12603.595875070001,116.98235622000357,54326.1414168 2025-04-23,16:26:48.000,113,11132299,-795,0,1745425607,12603.595875070001,117.01760187000036,54325.98770016 2025-04-23,16:26:49.000,113,11132334,-795,0,1745425608,12603.53524828,117.08104404000187,54325.77808656 2025-04-23,16:26:50.000,113,11132234,-795,0,1745425609,12603.521775659996,117.10219142999995,54325.8968676 2025-04-23,16:26:51.000,113,11132262,-795,0,1745425610,12603.548720899991,117.1585844700021,54326.02962288001 2025-04-23,16:26:52.000,113,11132257,-795,0,1745425611,12603.488094109991,117.22907577000296,54325.99468728 2025-04-23,16:26:53.000,113,11132232,-795,0,1745425612,12603.44767624999,117.27137054999912,54326.16237816 2025-04-23,16:26:54.000,113,11132216,-795,0,1745425613,12603.43420363,117.29251794000447,54326.07154560001 2025-04-23,16:26:55.000,113,11132304,-795,0,1745425614,12603.400522079995,117.39825489000214,54326.09250696 2025-04-23,16:26:56.000,113,11132229,-795,0,1745425615,12603.45441256,117.42645140999957,54326.14840392001 2025-04-23,16:26:57.000,113,11132293,-795,0,1745425616,12603.55545721,117.49694271000044,54326.07154560001 2025-04-23,16:26:58.000,113,11132278,-795,0,1745425617,12603.575666140001,117.53923749000387,54326.00167440001 2025-04-23,16:26:59.000,113,11132222,-795,0,1745425618,12603.521775659996,117.6167779200041,54325.98770016 2025-04-23,16:27:00.000,113,11132242,-795,0,1745425619,12603.562193519996,117.67317095999897,54326.057571360005 2025-04-23,16:27:01.000,113,11132239,-795,0,1745425620,12603.622820309996,117.75776051999856,54326.08551984 2025-04-23,16:27:02.000,113,11132241,-795,0,1745425621,12603.669974479992,117.82120269000006,54326.32308192 2025-04-23,16:27:03.000,113,11132241,-795,0,1745425622,12603.656501860001,117.87759573000221,54326.30212056 2025-04-23,16:27:04.000,113,11132273,-795,0,1745425623,12603.690183409992,117.91284137999901,54326.344043280005 2025-04-23,16:27:05.000,113,11132264,-795,0,1745425624,12603.818173300002,117.9621852900018,54326.37199176 2025-04-23,16:27:06.000,113,11132265,-795,0,1745425625,12603.851854849992,118.00448006999795,54326.37897888 2025-04-23,16:27:07.000,113,11132243,-795,0,1745425626,12603.845118539997,118.06792223999946,54326.31609480001 2025-04-23,16:27:08.000,113,11132226,-795,0,1745425627,12603.865327469997,118.01857833000395,54326.21827512001 2025-04-23,16:27:09.000,113,11132271,-795,0,1745425628,12603.845118539997,118.06792223999946,54326.25321072 2025-04-23,16:27:10.000,113,11132234,-795,0,1745425629,12603.892272709993,118.06792223999946,54326.511734160005 2025-04-23,16:27:11.000,113,11132262,-795,0,1745425630,12603.979844740003,118.06792223999946,54326.62352808001 2025-04-23,16:27:12.000,113,11132249,-795,0,1745425631,12604.006789979998,118.11726615000225,54326.61654096 2025-04-23,16:27:13.000,113,11132292,-795,0,1745425632,12603.993317359993,118.18775745000312,54326.50474704001 2025-04-23,16:27:14.000,113,11132275,-795,0,1745425633,12604.047207839998,118.2089048400012,54326.36500464001 2025-04-23,16:27:15.000,113,11132251,-795,0,1745425634,12604.094362009993,118.27939614000206,54326.45583720001 2025-04-23,16:27:16.000,113,11132262,-795,0,1745425635,12604.060680459988,118.30054353000014,54326.46981144 2025-04-23,16:27:17.000,113,11132312,-795,0,1745425636,12604.067416769998,118.35693657000229,54326.45583720001 2025-04-23,16:27:18.000,113,11132310,-795,0,1745425637,12603.979844740003,118.42742787000316,54326.46981144 2025-04-23,16:27:19.000,113,11132293,-795,0,1745425638,12603.966372119998,118.49087004000467,54326.55365688001 2025-04-23,16:27:20.000,113,11132270,-795,0,1745425639,12603.905745329997,118.57545960000425,54326.609553840004 2025-04-23,16:27:21.000,113,11132289,-795,0,1745425640,12603.919217950002,118.62480350999977,54326.61654096 2025-04-23,16:27:22.000,113,11132245,-795,0,1745425641,12604.026998909998,118.63890176999848,54326.55365688001 2025-04-23,16:27:23.000,113,11132274,-795,0,1745425642,12604.006789979998,118.73758959000406,54326.462824320006 2025-04-23,16:27:24.000,113,11132243,-795,0,1745425643,12604.013526289993,118.74463872000342,54326.50474704001 2025-04-23,16:27:25.000,113,11132245,-795,0,1745425644,12604.080889389988,118.77283524000086,54326.46981144 2025-04-23,16:27:26.000,113,11132302,-795,0,1745425645,12604.134779869994,118.77988437000022,54326.53968264 2025-04-23,16:27:27.000,113,11132286,-795,0,1745425646,12604.249297139999,118.8010317599983,54326.777244720004 2025-04-23,16:27:28.000,113,11132307,-795,0,1745425647,12604.316660239994,118.82922828000301,54326.777244720004 2025-04-23,16:27:29.000,113,11132253,-795,0,1745425648,12604.36381440999,118.82922828000301,54326.735322 2025-04-23,16:27:30.000,113,11132291,-795,0,1745425649,12604.478331679995,118.82217915000365,54326.48378568001 2025-04-23,16:27:31.000,113,11132245,-795,0,1745425650,12604.61305788,118.7657861100015,54326.630515200006 2025-04-23,16:27:32.000,113,11132236,-795,0,1745425651,12604.6938936,118.7657861100015,54326.64448944 2025-04-23,16:27:33.000,113,11132287,-795,0,1745425652,12604.747784079991,118.71644219999871,54326.58859248 2025-04-23,16:27:34.000,113,11132233,-795,0,1745425653,12604.767993009991,118.63185263999912,54326.51872128 2025-04-23,16:27:35.000,113,11132306,-795,0,1745425654,12604.767993009991,118.60365612000169,54326.798206080006 2025-04-23,16:27:36.000,113,11132293,-795,0,1745425655,12604.815147180001,118.6177543800004,54326.91000000001 2025-04-23,16:27:37.000,113,11132286,-795,0,1745425656,12604.842092419996,118.56136133999826,54326.93794848001 2025-04-23,16:27:38.000,113,11132265,-795,0,1745425657,12604.848828729992,118.5543122099989,54326.69339928 2025-04-23,16:27:39.000,113,11132295,-795,0,1745425658,12604.862301349996,118.54726307999954,54326.67243792001 2025-04-23,16:27:40.000,113,11132240,-795,0,1745425659,12604.895982900001,118.49791917000402,54326.735322 2025-04-23,16:27:41.000,113,11132263,-795,0,1745425660,12604.916191830001,118.49791917000402,54326.71436064 2025-04-23,16:27:42.000,113,11132256,-795,0,1745425661,12604.828619799991,118.5190665600021,54326.609553840004 2025-04-23,16:27:43.000,113,11132277,-795,0,1745425662,12604.895982900001,118.54726307999954,54326.82615456 2025-04-23,16:27:44.000,113,11132253,-795,0,1745425663,12604.943137069997,118.5543122099989,54326.88903864001 2025-04-23,16:27:45.000,113,11132300,-795,0,1745425664,12604.983554929997,118.6177543800004,54327.09865224 2025-04-23,16:27:46.000,113,11132285,-795,0,1745425665,12604.997027550002,118.67414742000256,54327.014806800005 2025-04-23,16:27:47.000,113,11132318,-795,0,1745425666,12605.037445410002,118.7305404600047,54326.8051932 2025-04-23,16:27:48.000,113,11132237,-795,0,1745425667,12604.990291239992,118.8010317599983,54326.68641216 2025-04-23,16:27:49.000,113,11132278,-795,0,1745425668,12605.071126959992,118.87857218999852,54326.728334880005 2025-04-23,16:27:50.000,113,11132169,-795,0,1745425669,12605.071126959992,118.98430914000346,54326.735322 2025-04-23,16:27:51.000,113,11132317,-795,0,1745425670,12605.178907920003,119.00545653000154,54326.86109016 2025-04-23,16:27:52.000,113,11132275,-795,0,1745425671,12605.239534709988,119.08299696000176,54327.1196136 2025-04-23,16:27:53.000,113,11132273,-795,0,1745425672,12605.293425189993,119.11824260999856,54327.07070376 2025-04-23,16:27:54.000,113,11132245,-795,0,1745425673,12605.367524599998,119.15348826000263,54327.07769088001 2025-04-23,16:27:55.000,113,11132273,-795,0,1745425674,12605.441624009989,119.20988130000478,54327.03576816001 2025-04-23,16:27:56.000,113,11132284,-795,0,1745425675,12605.475305559994,119.17463565000071,54326.95890984001 2025-04-23,16:27:57.000,113,11132318,-795,0,1745425676,12605.535932349994,119.21693043000414,54326.9798712 2025-04-23,16:27:58.000,113,11132261,-795,0,1745425677,12605.495514489994,119.20988130000478,54326.91698712001 2025-04-23,16:27:59.000,113,11132281,-795,0,1745425678,12605.515723419994,119.21693043000414,54326.95192272 2025-04-23,16:28:00.000,113,11132275,-795,0,1745425679,12605.556141279994,119.20988130000478,54327.280317360004 2025-04-23,16:28:01.000,113,11132248,-795,0,1745425680,12605.596559139994,119.26627433999965,54327.3641628 2025-04-23,16:28:02.000,113,11132229,-795,0,1745425681,12605.61003176,119.35086389999924,54327.46198248001 2025-04-23,16:28:03.000,113,11132283,-795,0,1745425682,12605.56287758999,119.38610955000331,54327.448008240004 2025-04-23,16:28:04.000,113,11132232,-795,0,1745425683,12605.52245972999,119.46364998000354,54327.08467800001 2025-04-23,16:28:05.000,113,11132271,-795,0,1745425684,12605.52245972999,119.49889563000033,54327.112626480004 2025-04-23,16:28:06.000,113,11132303,-795,0,1745425685,12605.515723419994,119.57643606000056,54327.20345904001 2025-04-23,16:28:07.000,113,11132243,-795,0,1745425686,12605.529196039999,119.5693869300012,54327.16852344 2025-04-23,16:28:08.000,113,11132289,-795,0,1745425687,12605.508987109999,119.57643606000056,54327.20345904001 2025-04-23,16:28:09.000,113,11132332,-795,0,1745425688,12605.434887699994,119.56233780000184,54327.38512416 2025-04-23,16:28:10.000,113,11132282,-795,0,1745425689,12605.495514489994,119.55528867000248,54327.468969600006 2025-04-23,16:28:11.000,113,11132280,-795,0,1745425690,12605.50225079999,119.52004301999841,54327.51089232001 2025-04-23,16:28:12.000,113,11132260,-795,0,1745425691,12605.50225079999,119.49889563000033,54327.3641628 2025-04-23,16:28:13.000,113,11132199,-795,0,1745425692,12605.495514489994,119.45660085000418,54327.20345904001 2025-04-23,16:28:14.000,113,11132268,-795,0,1745425693,12605.441624009989,119.42135520000011,54327.12660072001 2025-04-23,16:28:15.000,113,11132252,-795,0,1745425694,12605.434887699994,119.38610955000331,54327.09865224 2025-04-23,16:28:16.000,113,11132243,-795,0,1745425695,12605.421415079989,119.34381476999988,54327.12660072001 2025-04-23,16:28:17.000,113,11132242,-795,0,1745425696,12605.374260909994,119.33676564000052,54327.51089232001 2025-04-23,16:28:18.000,113,11132273,-795,0,1745425697,12605.380997219989,119.35086389999924,54327.42704688 2025-04-23,16:28:19.000,113,11132299,-795,0,1745425698,12605.434887699994,119.37906042000395,54327.434034 2025-04-23,16:28:20.000,113,11132288,-795,0,1745425699,12605.374260909994,119.44955172000482,54327.53185368 2025-04-23,16:28:21.000,113,11132227,-795,0,1745425700,12605.320370429989,119.5693869300012,54327.15454920001 2025-04-23,16:28:22.000,113,11132250,-795,0,1745425701,12605.380997219989,119.6680747499995,54327.29429160001 2025-04-23,16:28:23.000,113,11132284,-795,0,1745425702,12605.387733529999,119.80200822000188,54327.26634312 2025-04-23,16:28:24.000,113,11132266,-795,0,1745425703,12605.475305559994,119.88659778000147,54327.301278720006 2025-04-23,16:28:25.000,113,11132301,-795,0,1745425704,12605.596559139994,120.00643298999785,54327.58076352001 2025-04-23,16:28:26.000,113,11132269,-795,0,1745425705,12605.72454902999,120.03462951000256,54327.75544152001 2025-04-23,16:28:27.000,113,11132279,-795,0,1745425706,12605.758230579995,120.11921907000215,54327.69255744 2025-04-23,16:28:28.000,113,11132250,-795,0,1745425707,12605.82559367999,120.14036646000022,54327.66460896 2025-04-23,16:28:29.000,113,11132250,-795,0,1745425708,12605.926638329991,120.18971037000301,54327.42704688 2025-04-23,16:28:30.000,113,11132238,-795,0,1745425709,12606.041155599996,120.21085776000109,54327.566789280005 2025-04-23,16:28:31.000,113,11132286,-795,0,1745425710,12606.115255010001,120.23905427999853,54327.54582792 2025-04-23,16:28:32.000,113,11132279,-795,0,1745425711,12606.196090730002,120.20380863000173,54327.72749304001 2025-04-23,16:28:33.000,113,11132265,-795,0,1745425712,12606.236508590002,120.21085776000109,54327.76941576 2025-04-23,16:28:34.000,113,11132274,-795,0,1745425713,12606.256717520002,120.14741558999958,54328.00697784 2025-04-23,16:28:35.000,113,11132246,-795,0,1745425714,12606.223035969997,120.09807168000407,54327.951080880004 2025-04-23,16:28:36.000,113,11132209,-795,0,1745425715,12606.283662759997,120.00643298999785,54328.06287480001 2025-04-23,16:28:37.000,113,11132264,-795,0,1745425716,12606.290399069992,119.98528559999977,54327.8183256 2025-04-23,16:28:38.000,113,11132321,-795,0,1745425717,12606.256717520002,119.88659778000147,54327.685570320005 2025-04-23,16:28:39.000,113,11132265,-795,0,1745425718,12606.196090730002,119.7808608300038,54327.69255744 2025-04-23,16:28:40.000,113,11132197,-795,0,1745425719,12606.169145489992,119.73856605000037,54327.74146728 2025-04-23,16:28:41.000,113,11132261,-795,0,1745425720,12606.196090730002,119.67512387999886,54327.79736424001 2025-04-23,16:28:42.000,113,11132214,-795,0,1745425721,12606.108518699992,119.61873084000399,54327.93011952 2025-04-23,16:28:43.000,113,11132200,-795,0,1745425722,12606.047891909991,119.5693869300012,54327.84627408001 2025-04-23,16:28:44.000,113,11132255,-795,0,1745425723,12606.054628220001,119.57643606000056,54327.88120968 2025-04-23,16:28:45.000,113,11132208,-795,0,1745425724,12606.101782389997,119.59758344999864,54327.86024832 2025-04-23,16:28:46.000,113,11132262,-795,0,1745425725,12606.054628220001,119.66102562000015,54327.77640288001 2025-04-23,16:28:47.000,113,11132288,-795,0,1745425726,12606.054628220001,119.66102562000015,54327.74146728 2025-04-23,16:28:48.000,113,11132275,-795,0,1745425727,12606.041155599996,119.68217300999822,54327.58775064001 2025-04-23,16:28:49.000,113,11132254,-795,0,1745425728,12606.068100839992,119.76676256999781,54327.65762184001 2025-04-23,16:28:50.000,113,11132264,-795,0,1745425729,12606.074837150001,119.83020473999932,54327.79736424001 2025-04-23,16:28:51.000,113,11132226,-795,0,1745425730,12606.061364529996,119.89364691000083,54327.97902936 2025-04-23,16:28:52.000,113,11132255,-795,0,1745425731,12606.068100839992,119.99233472999913,54327.98601648 2025-04-23,16:28:53.000,113,11132229,-795,0,1745425732,12606.074837150001,120.05577690000064,54327.93011952 2025-04-23,16:28:54.000,113,11132227,-795,0,1745425733,12605.994001430001,120.1615138499983,54327.62268624 2025-04-23,16:28:55.000,113,11132236,-795,0,1745425734,12606.041155599996,120.26020167000388,54327.65762184001 2025-04-23,16:28:56.000,113,11132267,-795,0,1745425735,12606.068100839992,120.38003688000026,54327.804351360006 2025-04-23,16:28:57.000,113,11132256,-795,0,1745425736,12606.148936559992,120.41528253000433,54327.8881968 2025-04-23,16:28:58.000,113,11132292,-795,0,1745425737,12606.189354419992,120.4716755699992,54327.93011952 2025-04-23,16:28:59.000,113,11132256,-795,0,1745425738,12606.229772279992,120.47872469999857,54328.069861920005 2025-04-23,16:29:00.000,113,11132217,-795,0,1745425739,12606.337553240002,120.43642992000241,54328.17466872 2025-04-23,16:29:01.000,113,11132247,-795,0,1745425740,12606.364498479998,120.50692122000328,54328.14672024 2025-04-23,16:29:02.000,113,11132251,-795,0,1745425741,12606.479015749988,120.51397035000264,54328.11178464001 2025-04-23,16:29:03.000,113,11132230,-795,0,1745425742,12606.519433609988,120.50692122000328,54327.86024832 2025-04-23,16:29:04.000,113,11132247,-795,0,1745425743,12606.607005639999,120.51397035000264,54327.8183256 2025-04-23,16:29:05.000,113,11132244,-795,0,1745425744,12606.74173183999,120.54921599999943,54327.94409376001 2025-04-23,16:29:06.000,113,11132266,-795,0,1745425745,12606.86298541999,120.54921599999943,54327.96505512001 2025-04-23,16:29:07.000,113,11132254,-795,0,1745425746,12606.93034852,120.55626512999879,54328.0978104 2025-04-23,16:29:08.000,113,11132259,-795,0,1745425747,12606.916875899995,120.52806861000136,54327.972042240006 2025-04-23,16:29:09.000,113,11132256,-795,0,1745425748,12607.01118424,120.48577382999792,54328.06287480001 2025-04-23,16:29:10.000,113,11132274,-795,0,1745425749,12607.03139317,120.49987209000392,54328.10479752 2025-04-23,16:29:11.000,113,11132267,-795,0,1745425750,12607.08528364999,120.49987209000392,54327.99300360001 2025-04-23,16:29:12.000,113,11132278,-795,0,1745425751,12607.098756269996,120.51397035000264,54328.0279392 2025-04-23,16:29:13.000,113,11132248,-795,0,1745425752,12607.058338409995,120.4716755699992,54327.97902936 2025-04-23,16:29:14.000,113,11132273,-795,0,1745425753,12607.01118424,120.44347905000177,54327.8881968 2025-04-23,16:29:15.000,113,11132279,-795,0,1745425754,12606.96403006999,120.4082333999977,54328.03492632 2025-04-23,16:29:16.000,113,11132306,-795,0,1745425755,12606.90340327999,120.3729877500009,54328.10479752 2025-04-23,16:29:17.000,113,11132235,-795,0,1745425756,12606.88993066,120.29544732000068,54328.19563008 2025-04-23,16:29:18.000,113,11132290,-795,0,1745425757,12606.8495128,120.20380863000173,54328.07684904 2025-04-23,16:29:19.000,113,11132273,-795,0,1745425758,12606.88993066,120.1756121100043,54327.98601648 2025-04-23,16:29:20.000,113,11132255,-795,0,1745425759,12606.957293759995,120.1262682000015,54327.90915816 2025-04-23,16:29:21.000,113,11132250,-795,0,1745425760,12607.058338409995,120.04872777000128,54327.94409376001 2025-04-23,16:29:22.000,113,11132300,-795,0,1745425761,12607.186328299991,120.01348212000448,54328.020952080005 2025-04-23,16:29:23.000,113,11132254,-795,0,1745425762,12607.267164019991,119.99233472999913,54328.0279392 2025-04-23,16:29:24.000,113,11132220,-795,0,1745425763,12607.334527120001,119.93594169000426,54328.11178464001 2025-04-23,16:29:25.000,113,11132254,-795,0,1745425764,12607.428835459992,119.97823647000041,54328.139733120006 2025-04-23,16:29:26.000,113,11132292,-795,0,1745425765,12607.509671179992,120.0275803800032,54328.18165584001 2025-04-23,16:29:27.000,113,11132234,-795,0,1745425766,12607.556825350002,120.04872777000128,54328.13274600001 2025-04-23,16:29:28.000,113,11132244,-795,0,1745425767,12607.597243210002,120.1615138499983,54327.97902936 2025-04-23,16:29:29.000,113,11132277,-795,0,1745425768,12607.583770589998,120.23200514999917,54327.99999072 2025-04-23,16:29:30.000,113,11132275,-795,0,1745425769,12607.583770589998,120.3095455799994,54327.96505512001 2025-04-23,16:29:31.000,113,11132274,-795,0,1745425770,12607.671342619993,120.38708600999962,54328.04890056 2025-04-23,16:29:32.000,113,11132160,-795,0,1745425771,12607.637661070003,120.40118426999834,54328.286462640004 2025-04-23,16:29:33.000,113,11132256,-795,0,1745425772,12607.718496789988,120.43642992000241,54328.26550128 2025-04-23,16:29:34.000,113,11132255,-755,0,1745425773,12607.711760479993,120.46462643999985,54328.15370736 2025-04-23,16:29:35.000,113,11132282,-795,0,1745425774,12607.846486679999,120.46462643999985,54328.16069448001 2025-04-23,16:29:36.000,113,11132300,-795,0,1745425775,12607.98794919,120.50692122000328,54328.0978104 2025-04-23,16:29:37.000,113,11132283,-795,0,1745425776,12608.16982956,120.45052818000113,54328.17466872 2025-04-23,16:29:38.000,113,11132248,-795,0,1745425777,12608.136148009995,120.38708600999962,54328.09082328001 2025-04-23,16:29:39.000,113,11132234,-795,0,1745425778,12608.297819449996,120.36593862000154,54328.13274600001 2025-04-23,16:29:40.000,113,11132227,-795,0,1745425779,12608.344973619991,120.31659470999875,54328.286462640004 2025-04-23,16:29:41.000,113,11132253,-795,0,1745425780,12608.365182549991,120.25315254000452,54328.405243680005 2025-04-23,16:29:42.000,113,11132284,-795,0,1745425781,12608.378655169996,120.23200514999917,54328.38428232 2025-04-23,16:29:43.000,113,11132249,-795,0,1745425782,12608.344973619991,120.19675950000237,54328.27947552001 2025-04-23,16:29:44.000,113,11132241,-795,0,1745425783,12608.30455575999,120.22495601999981,54327.972042240006 2025-04-23,16:29:45.000,113,11132233,-795,0,1745425784,12608.439281959996,120.14741558999958,54328.2724884 2025-04-23,16:29:46.000,113,11132244,-795,0,1745425785,12608.472963510001,120.11216994000279,54328.23056568001 2025-04-23,16:29:47.000,113,11132301,-795,0,1745425786,12608.432545650001,120.07692428999871,54328.33537248 2025-04-23,16:29:48.000,113,11132199,-795,0,1745425787,12608.28434682999,120.0275803800032,54328.139733120006 2025-04-23,16:29:49.000,113,11132239,-795,0,1745425788,12608.277610519996,119.95003995000297,54328.4122308 2025-04-23,16:29:50.000,113,11132268,-795,0,1745425789,12608.27087421,119.90069604000018,54328.454153520004 2025-04-23,16:29:51.000,113,11132254,-795,0,1745425790,12608.27087421,119.84430299999804,54328.53101184 2025-04-23,16:29:52.000,113,11132251,-795,0,1745425791,12608.26413789999,119.89364691000083,54328.37729520001 2025-04-23,16:29:53.000,113,11132293,-795,0,1745425792,12608.297819449996,119.8795486500021,54328.4122308 2025-04-23,16:29:54.000,113,11132291,-795,0,1745425793,12608.22372003999,119.92184342999826,54328.39825656001 2025-04-23,16:29:55.000,113,11132269,-795,0,1745425794,12608.257401589995,119.98528559999977,54328.33537248 2025-04-23,16:29:56.000,113,11132215,-795,0,1745425795,12608.30455575999,120.04167864000192,54328.4122308 2025-04-23,16:29:57.000,113,11132214,-795,0,1745425796,12608.358446239996,120.06987515999936,54328.56594744001 2025-04-23,16:29:58.000,113,11132298,-795,0,1745425797,12608.365182549991,120.1615138499983,54328.59389592001 2025-04-23,16:29:59.000,113,11132252,-795,0,1745425798,12608.499908749996,120.1615138499983,54328.586908799996 2025-04-23,16:30:00.000,113,11132268,-795,0,1745425799,12608.567271849992,120.11921907000215,54328.586908799996 2025-04-23,16:30:01.000,113,11132252,-795,0,1745425800,12608.735679600002,120.09102255000471,54328.54498608001 2025-04-23,16:30:02.000,113,11132244,-795,0,1745425801,12608.796306390002,120.06282603,54328.53101184 2025-04-23,16:30:03.000,113,11132286,-795,0,1745425802,12608.917559969988,119.92184342999826,54328.572934560005 2025-04-23,16:30:04.000,113,11132150,-795,0,1745425803,12608.877142109988,119.80905735000124,54328.475114880006 2025-04-23,16:30:05.000,113,11132153,-795,0,1745425804,12608.951241519993,119.62577997000335,54328.62883152 2025-04-23,16:30:06.000,113,11132217,-795,0,1745425805,12608.971450449993,119.47774824000226,54328.810496640006 2025-04-23,16:30:07.000,113,11132242,-795,0,1745425806,12609.018604619989,119.25217608000094,54328.83145800001 2025-04-23,16:30:08.000,113,11132302,-795,0,1745425807,12608.978186759989,119.15348826000263,54328.76158680001 2025-04-23,16:30:09.000,113,11132272,-795,0,1745425808,12609.018604619989,119.00545653000154,54328.51005048 2025-04-23,16:30:10.000,113,11132277,-795,0,1745425809,12608.971450449993,118.82922828000301,54328.60088304 2025-04-23,16:30:11.000,113,11132249,-795,0,1745425810,12608.863669489998,118.70234393999999,54328.46812776001 2025-04-23,16:30:12.000,113,11132211,-795,0,1745425811,12608.836724250003,118.56841047000489,54328.586908799996 2025-04-23,16:30:13.000,113,11132269,-795,0,1745425812,12608.715470670002,118.39218221999909,54328.59389592001 2025-04-23,16:30:14.000,113,11132310,-795,0,1745425813,12608.574008160002,118.37808396000037,54328.7266512 2025-04-23,16:30:15.000,113,11132254,-795,0,1745425814,12608.493172440001,118.3075926599995,54328.53799896 2025-04-23,16:30:16.000,113,11132256,-795,0,1745425815,12608.365182549991,118.32169091999822,54328.46812776001 2025-04-23,16:30:17.000,113,11132227,-795,0,1745425816,12608.466227199991,118.34283831000357,54328.54498608001 2025-04-23,16:30:18.000,113,11132272,-795,0,1745425817,12608.39212779,118.39923134999844,54328.482102 2025-04-23,16:30:19.000,113,11132297,-795,0,1745425818,12608.446018269991,118.50496830000338,54328.44017928 2025-04-23,16:30:20.000,113,11132217,-795,0,1745425819,12608.446018269991,118.64595089999784,54328.29344976 2025-04-23,16:30:21.000,113,11132189,-795,0,1745425820,12608.506645059992,118.7305404600047,54328.286462640004 2025-04-23,16:30:22.000,113,11132211,-795,0,1745425821,12608.580744469997,118.84332654000173,54328.53799896 2025-04-23,16:30:23.000,113,11132268,-795,0,1745425822,12608.809779009993,118.9138178400026,54328.80350952001 2025-04-23,16:30:24.000,113,11132228,-795,0,1745425823,12608.924296279998,119.04070217999833,54328.82447088 2025-04-23,16:30:25.000,113,11132267,-795,0,1745425824,12609.079231409989,119.09004609000112,54328.55896032 2025-04-23,16:30:26.000,113,11132245,-795,0,1745425825,12609.274584399995,119.18873390999943,54328.586908799996 2025-04-23,16:30:27.000,113,11132291,-795,0,1745425826,12609.51035525,119.18873390999943,54328.66376712001 2025-04-23,16:30:28.000,113,11132222,-795,0,1745425827,12609.618136209996,119.17463565000071,54328.586908799996 2025-04-23,16:30:29.000,113,11132240,-795,0,1745425828,12609.833698130002,119.09004609000112,54328.642805760006 2025-04-23,16:30:30.000,113,11132208,-795,0,1745425829,12609.907797539992,119.00545653000154,54328.859406480005 2025-04-23,16:30:31.000,113,11132222,-795,0,1745425830,12610.130095769993,118.82922828000301,54328.98517464 2025-04-23,16:30:32.000,113,11132239,-795,0,1745425831,12610.150304699993,118.67414742000256,54329.06902008001 2025-04-23,16:30:33.000,113,11132277,-795,0,1745425832,12610.217667799989,118.47677177999867,54328.98517464 2025-04-23,16:30:34.000,113,11132275,-795,0,1745425833,12610.210931489994,118.27939614000206,54328.7965224 2025-04-23,16:30:35.000,113,11132239,-795,0,1745425834,12610.170513629993,118.0256274600033,54328.810496640006 2025-04-23,16:30:36.000,113,11132221,-795,0,1745425835,12610.157041009988,117.80005530000199,54328.91530344 2025-04-23,16:30:37.000,113,11132292,-795,0,1745425836,12610.089677909993,117.58858139999938,54328.89434208 2025-04-23,16:30:38.000,113,11132228,-795,0,1745425837,12609.894324920002,117.3700583700047,54328.859406480005 2025-04-23,16:30:39.000,113,11132274,-795,0,1745425838,12609.806752889992,117.20087924999825,54328.96421328 2025-04-23,16:30:40.000,113,11132270,-795,0,1745425839,12609.6113999,117.03874925999844,54328.88735496 2025-04-23,16:30:41.000,113,11132282,-795,0,1745425840,12609.456464769995,116.94006144000014,54328.978187520006 2025-04-23,16:30:42.000,113,11132314,-795,0,1745425841,12609.34194749999,116.84842275000119,54328.80350952001 2025-04-23,16:30:43.000,113,11132282,-795,0,1745425842,12609.22743023,116.82022623000375,54328.71267696001 2025-04-23,16:30:44.000,113,11132216,-795,0,1745425843,12609.045549859999,116.7990788399984,54328.64979288 2025-04-23,16:30:45.000,113,11132209,-795,0,1745425844,12608.829987939993,116.86252100999991,54328.37729520001 2025-04-23,16:30:46.000,113,11132157,-795,0,1745425845,12608.863669489998,116.86252100999991,54328.475114880006 2025-04-23,16:30:47.000,113,11132249,-795,0,1745425846,12608.877142109988,116.87661926999863,54328.71267696001 2025-04-23,16:30:48.000,113,11132212,-795,0,1745425847,12608.904087349998,116.90481579000334,54328.67075424 2025-04-23,16:30:49.000,113,11132259,-795,0,1745425848,12608.944505209998,116.88366839999799,54328.586908799996 2025-04-23,16:30:50.000,113,11132238,-795,0,1745425849,12609.025340929998,116.88366839999799,54328.53799896 2025-04-23,16:30:51.000,113,11132253,-795,0,1745425850,12609.153330819994,116.84137362000183,54328.454153520004 2025-04-23,16:30:52.000,113,11132261,-795,0,1745425851,12609.153330819994,116.8131771000044,54328.30043688001 2025-04-23,16:30:53.000,113,11132243,-795,0,1745425852,12609.254375469995,116.74268580000353,54328.33537248 2025-04-23,16:30:54.000,113,11132303,-795,0,1745425853,12609.32173856999,116.68629276000138,54328.356333840005 2025-04-23,16:30:55.000,113,11132286,-795,0,1745425854,12609.42278321999,116.64399797999795,54328.5519732 2025-04-23,16:30:56.000,113,11132288,-795,0,1745425855,12609.4093106,116.55940841999836,54328.65678 2025-04-23,16:30:57.000,113,11132241,-795,0,1745425856,12609.50361893999,116.50301538000349,54328.74761256 2025-04-23,16:30:58.000,113,11132300,-795,0,1745425857,12609.517091559996,116.41137669000454,54328.76857392 2025-04-23,16:30:59.000,113,11132240,-795,0,1745425858,12609.517091559996,116.34793452000304,54328.524024720005 2025-04-23,16:31:00.000,113,11132246,-795,0,1745425859,12609.476673699995,116.26334496000345,54328.54498608001 2025-04-23,16:31:01.000,113,11132262,-795,0,1745425860,12609.44299214999,116.28449235000153,54328.475114880006 2025-04-23,16:31:02.000,113,11132226,-795,0,1745425861,12609.395837979995,116.2069519200013,54328.586908799996 2025-04-23,16:31:03.000,113,11132246,-795,0,1745425862,12609.355420119995,116.19990279000194,54328.38428232 2025-04-23,16:31:04.000,113,11132299,-795,0,1745425863,12609.315002259995,116.108264100003,54328.65678 2025-04-23,16:31:05.000,113,11132269,-795,0,1745425864,12609.26784809,116.08711670999764,54328.55896032 2025-04-23,16:31:06.000,113,11132221,-795,0,1745425865,12609.315002259995,116.07301844999893,54328.60088304 2025-04-23,16:31:07.000,113,11132246,-795,0,1745425866,12609.476673699995,116.11531323000236,54328.76158680001 2025-04-23,16:31:08.000,113,11132242,-795,0,1745425867,12609.46320107999,116.108264100003,54328.37030808 2025-04-23,16:31:09.000,113,11132258,-795,0,1745425868,12609.51035525,116.12941149000108,54328.34934672001 2025-04-23,16:31:10.000,113,11132305,-795,0,1745425869,12609.54403679999,116.10121497000364,54328.405243680005 2025-04-23,16:31:11.000,113,11132247,-795,0,1745425870,12609.57098204,116.15760800999851,54328.419217919996 2025-04-23,16:31:12.000,113,11132233,-795,0,1745425871,12609.564245729991,116.1435097499998,54328.56594744001 2025-04-23,16:31:13.000,113,11132249,-795,0,1745425872,12609.54403679999,116.11531323000236,54328.54498608001 2025-04-23,16:31:14.000,113,11132278,-795,0,1745425873,12609.50361893999,116.108264100003,54328.55896032 2025-04-23,16:31:15.000,113,11132281,-795,0,1745425874,12609.49014632,116.108264100003,54328.61485728001 2025-04-23,16:31:16.000,113,11132234,-795,0,1745425875,12609.40257428999,116.05187106000085,54328.30043688001 2025-04-23,16:31:17.000,113,11132247,-795,0,1745425876,12609.315002259995,115.98842888999934,54328.29344976 2025-04-23,16:31:18.000,113,11132272,-795,0,1745425877,12609.18701237,115.87564281000232,54328.05588768 2025-04-23,16:31:19.000,113,11132204,-795,0,1745425878,12609.106176649999,115.79810238000209,54328.04191344001 2025-04-23,16:31:20.000,113,11132273,-795,0,1745425879,12609.072495099994,115.6853162999978,54328.03492632 2025-04-23,16:31:21.000,113,11132250,-795,0,1745425880,12609.059022479989,115.54433370000334,54328.33537248 2025-04-23,16:31:22.000,113,11132218,-795,0,1745425881,12608.897351039988,115.41040023000096,54328.15370736 2025-04-23,16:31:23.000,113,11132253,-795,0,1745425882,12608.897351039988,115.34695805999945,54328.25851416001 2025-04-23,16:31:24.000,113,11132203,-795,0,1745425883,12608.782833769998,115.26236849999987,54327.89518392001 2025-04-23,16:31:25.000,113,11132184,-795,0,1745425884,12608.742415909997,115.21302459000435,54327.77640288001 2025-04-23,16:31:26.000,113,11132264,-795,0,1745425885,12608.654843880002,115.26236849999987,54327.77640288001 2025-04-23,16:31:27.000,113,11132254,-795,0,1745425886,12608.553799230001,115.29056502000458,54327.83229984 2025-04-23,16:31:28.000,113,11132254,-795,0,1745425887,12608.419073029996,115.31876154000201,54327.76941576 2025-04-23,16:31:29.000,113,11132237,-795,0,1745425888,12608.32476468999,115.31876154000201,54328.03492632 2025-04-23,16:31:30.000,113,11132206,-795,0,1745425889,12608.28434682999,115.33990893000009,54328.13274600001 2025-04-23,16:31:31.000,113,11132250,-795,0,1745425890,12608.27087421,115.3681054500048,54328.14672024 2025-04-23,16:31:32.000,113,11132220,-795,0,1745425891,12608.257401589995,115.38925284000288,54328.04890056 2025-04-23,16:31:33.000,113,11132266,-795,0,1745425892,12608.16982956,115.45269501000439,54327.72050592 2025-04-23,16:31:34.000,113,11132212,-795,0,1745425893,12608.156356939995,115.50908804999926,54327.67159608 2025-04-23,16:31:35.000,113,11132220,-795,0,1745425894,12608.257401589995,115.48089153000183,54327.783390000004 2025-04-23,16:31:36.000,113,11132263,-795,0,1745425895,12608.318028379996,115.48794066000119,54327.8183256 2025-04-23,16:31:37.000,113,11132240,-795,0,1745425896,12608.358446239996,115.5020389199999,54327.93011952 2025-04-23,16:31:38.000,113,11132233,-795,0,1745425897,12608.405600409991,115.44564587999776,54327.99300360001 2025-04-23,16:31:39.000,113,11132200,-795,0,1745425898,12608.493172440001,115.47384240000247,54327.916145279996 2025-04-23,16:31:40.000,113,11132166,-795,0,1745425899,12608.627898639992,115.43154761999904,54328.01396496001 2025-04-23,16:31:41.000,113,11132235,-795,0,1745425900,12608.695261740002,115.37515458000416,54327.70653168001 2025-04-23,16:31:42.000,113,11132235,-795,0,1745425901,12608.796306390002,115.31171241000266,54327.734480160005 2025-04-23,16:31:43.000,113,11132264,-795,0,1745425902,12608.904087349998,115.14958242000284,54327.72749304001 2025-04-23,16:31:44.000,113,11132224,-795,0,1745425903,12609.099440339989,115.00155069000175,54327.67159608 2025-04-23,16:31:45.000,113,11132266,-795,0,1745425904,12609.36215642999,114.91696113000216,54327.83229984 2025-04-23,16:31:46.000,113,11132260,-795,0,1745425905,12609.416046909995,114.95925590999832,54327.79037712 2025-04-23,16:31:47.000,113,11132236,-795,0,1745425906,12609.496882629996,114.95925590999832,54328.09082328001 2025-04-23,16:31:48.000,113,11132250,-795,0,1745425907,12609.34194749999,114.88171547999809,54327.94409376001 2025-04-23,16:31:49.000,113,11132245,-795,0,1745425908,12609.254375469995,114.86056809000002,54327.6436476 2025-04-23,16:31:50.000,113,11132209,-795,0,1745425909,12609.099440339989,114.75483114000235,54327.6436476 2025-04-23,16:31:51.000,113,11132262,-795,0,1745425910,12609.018604619989,114.66319245000341,54327.734480160005 2025-04-23,16:31:52.000,113,11132230,-795,0,1745425911,12608.890614729993,114.64909419000469,54327.74845440001 2025-04-23,16:31:53.000,113,11132203,-795,0,1745425912,12608.701998049997,114.57155376000446,54327.66460896 2025-04-23,16:31:54.000,113,11132223,-795,0,1745425913,12608.533590300001,114.49401333000424,54327.83928696 2025-04-23,16:31:55.000,113,11132288,-795,0,1745425914,12608.439281959996,114.52925898000103,54327.94409376001 2025-04-23,16:31:56.000,113,11132248,-795,0,1745425915,12608.32476468999,114.55040636999911,54327.86024832 2025-04-23,16:31:57.000,113,11132271,-795,0,1745425916,12608.196774799995,114.58565202000318,54327.853261200005 2025-04-23,16:31:58.000,113,11132269,-795,0,1745425917,12608.10920277,114.71253635999892,54327.517879440005 2025-04-23,16:31:59.000,113,11132244,-795,0,1745425918,12608.02163073999,114.8112241800045,54327.47595672 2025-04-23,16:32:00.000,113,11132264,-795,0,1745425919,12608.00815812,114.93105939000088,54327.468969600006 2025-04-23,16:32:01.000,113,11132200,-795,0,1745425920,12608.095730149995,115.11433676999877,54327.58076352001 2025-04-23,16:32:02.000,113,11132261,-795,0,1745425921,12608.176565869995,115.1566315500022,54327.62268624 2025-04-23,16:32:03.000,113,11132265,-795,0,1745425922,12608.24392896999,115.28351588999794,54327.783390000004 2025-04-23,16:32:04.000,113,11132209,-795,0,1745425923,12608.277610519996,115.35400718999881,54327.615699120004 2025-04-23,16:32:05.000,113,11132238,-795,0,1745425924,12608.378655169996,115.34695805999945,54327.72050592 2025-04-23,16:32:06.000,113,11132217,-795,0,1745425925,12608.486436129991,115.38220371000352,54327.58775064001 2025-04-23,16:32:07.000,113,11132273,-795,0,1745425926,12608.567271849992,115.36105631999817,54327.49691808 2025-04-23,16:32:08.000,113,11132270,-795,0,1745425927,12608.540326609997,115.36105631999817,54327.468969600006 2025-04-23,16:32:09.000,113,11132248,-795,0,1745425928,12608.526853989992,115.27646675999858,54327.42005976001 2025-04-23,16:32:10.000,113,11132275,-795,0,1745425929,12608.520117679996,115.19892632999836,54327.42704688 2025-04-23,16:32:11.000,113,11132220,-795,0,1745425930,12608.506645059992,115.11433676999877,54327.69954456 2025-04-23,16:32:12.000,113,11132204,-795,0,1745425931,12608.37191886,114.96630503999768,54327.7135188 2025-04-23,16:32:13.000,113,11132258,-795,0,1745425932,12608.25066528,114.93105939000088,54327.67159608 2025-04-23,16:32:14.000,113,11132227,-795,0,1745425933,12608.08899384,114.9099120000028,54327.51089232001 2025-04-23,16:32:15.000,113,11132288,-795,0,1745425934,12608.035103359995,114.87466634999873,54327.32224008001 2025-04-23,16:32:16.000,113,11132279,-795,0,1745425935,12607.893640849994,114.86761721999937,54327.44102112001 2025-04-23,16:32:17.000,113,11132218,-795,0,1745425936,12607.752178339993,114.85351896000066,54327.3292272 2025-04-23,16:32:18.000,113,11132228,-795,0,1745425937,12607.691551549993,114.85351896000066,54327.301278720006 2025-04-23,16:32:19.000,113,11132205,-795,0,1745425938,12607.597243210002,114.86761721999937,54327.22442040001 2025-04-23,16:32:20.000,113,11132182,-795,0,1745425939,12607.577034280002,114.79007678999915,54327.47595672 2025-04-23,16:32:21.000,113,11132273,-795,0,1745425940,12607.502934869997,114.82532244000322,54327.448008240004 2025-04-23,16:32:22.000,113,11132220,-795,0,1745425941,12607.543352729997,114.83237157000258,54327.42704688 2025-04-23,16:32:23.000,113,11132221,-795,0,1745425942,12607.509671179992,114.83942070000194,54327.02878104 2025-04-23,16:32:24.000,113,11132240,-795,0,1745425943,12607.502934869997,114.86761721999937,54327.02878104 2025-04-23,16:32:25.000,113,11132251,-795,0,1745425944,12607.597243210002,114.86056809000002,54327.133587840006 2025-04-23,16:32:26.000,113,11132235,-795,0,1745425945,12607.664606309998,114.82532244000322,54327.07070376 2025-04-23,16:32:27.000,113,11132215,-795,0,1745425946,12607.698287859988,114.8112241800045,54327.08467800001 2025-04-23,16:32:28.000,113,11132161,-795,0,1745425947,12607.671342619993,114.79007678999915,54327.14756208 2025-04-23,16:32:29.000,113,11132220,-795,0,1745425948,12607.678078929988,114.8112241800045,54327.1894848 2025-04-23,16:32:30.000,113,11132167,-795,0,1745425949,12607.738705719989,114.77597853000043,54327.15454920001 2025-04-23,16:32:31.000,113,11132229,-795,0,1745425950,12607.785859889998,114.77597853000043,54327.09865224 2025-04-23,16:32:32.000,113,11132257,-795,0,1745425951,12607.826277749999,114.80417504999787,54327.02878104 2025-04-23,16:32:33.000,113,11132192,-795,0,1745425952,12607.758914649989,114.80417504999787,54326.93794848001 2025-04-23,16:32:34.000,113,11132321,-795,0,1745425953,12607.725233099998,114.76892940000107,54327.00083256 2025-04-23,16:32:35.000,113,11132218,-795,0,1745425954,12607.678078929988,114.73368375000427,54327.07070376 2025-04-23,16:32:36.000,113,11132239,-795,0,1745425955,12607.637661070003,114.71253635999892,54327.37114992001 2025-04-23,16:32:37.000,113,11132207,-795,0,1745425956,12607.529880109993,114.71253635999892,54327.350188560005 2025-04-23,16:32:38.000,113,11132254,-795,0,1745425957,12607.408626529992,114.67729071000213,54327.182497680005 2025-04-23,16:32:39.000,113,11132289,-795,0,1745425958,12607.334527120001,114.65614332000405,54327.21743328 2025-04-23,16:32:40.000,113,11132239,-795,0,1745425959,12607.294109260001,114.65614332000405,54326.97288408 2025-04-23,16:32:41.000,113,11132260,-795,0,1745425960,12607.307581879992,114.6349959299987,54327.07070376 2025-04-23,16:32:42.000,113,11132225,-795,0,1745425961,12607.253691400001,114.61384854000062,54327.02878104 2025-04-23,16:32:43.000,113,11132241,-795,0,1745425962,12607.166119369991,114.5997502800019,54326.9798712 2025-04-23,16:32:44.000,113,11132232,-795,0,1745425963,12607.058338409995,114.58565202000318,54326.90301288 2025-04-23,16:32:45.000,113,11132201,-795,0,1745425964,12606.977502689995,114.57860289000382,54327.07769088001 2025-04-23,16:32:46.000,113,11132210,-795,0,1745425965,12606.92361220999,114.62794679999934,54327.1196136 2025-04-23,16:32:47.000,113,11132282,-795,0,1745425966,12606.755204459994,114.73368375000427,54326.95192272 2025-04-23,16:32:48.000,113,11132189,-795,0,1745425967,12606.734995529994,114.78302765999979,54326.69339928 2025-04-23,16:32:49.000,113,11132252,-795,0,1745425968,12606.76867708,114.8464698300013,54326.76327048 2025-04-23,16:32:50.000,113,11132277,-795,0,1745425969,12606.82930387,114.90286287000345,54326.81916744001 2025-04-23,16:32:51.000,113,11132249,-795,0,1745425970,12606.836040179995,114.98040330000367,54326.81916744001 2025-04-23,16:32:52.000,113,11132213,-795,0,1745425971,12606.88319434999,115.03679633999855,54326.75628336 2025-04-23,16:32:53.000,113,11132283,-795,0,1745425972,12606.88993066,114.98040330000367,54326.86109016 2025-04-23,16:32:54.000,113,11132227,-795,0,1745425973,12606.97076638,114.99450156000239,54326.896025760005 2025-04-23,16:32:55.000,113,11132244,-795,0,1745425974,12607.06507471999,114.98745243000303,54326.92397424 2025-04-23,16:32:56.000,113,11132240,-795,0,1745425975,12607.118965199996,114.98040330000367,54326.8750644 2025-04-23,16:32:57.000,113,11132280,-795,0,1745425976,12607.186328299991,114.97335417000431,54326.735322 2025-04-23,16:32:58.000,113,11132256,-795,0,1745425977,12607.186328299991,114.9099120000028,54326.76327048 2025-04-23,16:32:59.000,113,11132250,-795,0,1745425978,12607.186328299991,114.89581374000409,54326.75628336 2025-04-23,16:33:00.000,113,11132218,-795,0,1745425979,12607.213273540001,114.8464698300013,54326.728334880005 2025-04-23,16:33:01.000,113,11132253,-795,0,1745425980,12607.12570150999,114.80417504999787,54326.8750644 2025-04-23,16:33:02.000,113,11132206,-795,0,1745425981,12607.11222889,114.77597853000043,54327.00083256 2025-04-23,16:33:03.000,113,11132246,-795,0,1745425982,12606.97076638,114.77597853000043,54326.85410304 2025-04-23,16:33:04.000,113,11132274,-795,0,1745425983,12606.876458039995,114.79007678999915,54326.77025760001 2025-04-23,16:33:05.000,113,11132226,-795,0,1745425984,12606.88319434999,114.79007678999915,54326.798206080006 2025-04-23,16:33:06.000,113,11132260,-795,0,1745425985,12606.82930387,114.74073288000363,54326.78423184 2025-04-23,16:33:07.000,113,11132257,-795,0,1745425986,12606.76194076999,114.69138897000084,54326.71436064 2025-04-23,16:33:08.000,113,11132238,-795,0,1745425987,12606.68110504999,114.65614332000405,54326.57461824001 2025-04-23,16:33:09.000,113,11132246,-795,0,1745425988,12606.559851469989,114.56450462999783,54326.58859248 2025-04-23,16:33:10.000,113,11132215,-795,0,1745425989,12606.505960989998,114.47991506999824,54326.81916744001 2025-04-23,16:33:11.000,113,11132276,-795,0,1745425990,12606.485752059998,114.4517185500008,54326.896025760005 2025-04-23,16:33:12.000,113,11132222,-795,0,1745425991,12606.445334199998,114.38122724999994,54326.88205152 2025-04-23,16:33:13.000,113,11132223,-795,0,1745425992,12606.418388960003,114.34598160000314,54326.8051932 2025-04-23,16:33:14.000,113,11132250,-795,0,1745425993,12606.391443719993,114.24729378000484,54326.5955796 2025-04-23,16:33:15.000,113,11132248,-795,0,1745425994,12606.445334199998,114.21204813000077,54326.62352808001 2025-04-23,16:33:16.000,113,11132209,-795,0,1745425995,12606.431861579993,114.11336031000246,54326.5955796 2025-04-23,16:33:17.000,113,11132171,-795,0,1745425996,12606.431861579993,114.07811465999839,54326.53968264 2025-04-23,16:33:18.000,113,11132244,-795,0,1745425997,12606.452070509993,114.0076233600048,54326.4907728 2025-04-23,16:33:19.000,113,11132273,-795,0,1745425998,12606.479015749988,113.95123032000265,54326.61654096 2025-04-23,16:33:20.000,113,11132247,-795,0,1745425999,12606.519433609988,113.90188640999986,54326.54666976 2025-04-23,16:33:21.000,113,11132240,-795,0,1745426000,12606.640687189989,113.90893553999922,54326.777244720004 2025-04-23,16:33:22.000,113,11132248,-795,0,1745426001,12606.734995529994,113.8595916300037,54326.48378568001 2025-04-23,16:33:23.000,113,11132221,-795,0,1745426002,12606.775413389994,113.8948372800005,54326.4907728 2025-04-23,16:33:24.000,113,11132234,-795,0,1745426003,12606.82256755999,113.88778815000114,54326.41391448001 2025-04-23,16:33:25.000,113,11132216,-795,0,1745426004,12606.92361220999,113.95123032000265,54326.462824320006 2025-04-23,16:33:26.000,113,11132219,-795,0,1745426005,12606.99097531,114.00057422999816,54326.53269552001 2025-04-23,16:33:27.000,113,11132241,-795,0,1745426006,12607.04486578999,114.01467249000416,54326.74929624001 2025-04-23,16:33:28.000,113,11132253,-795,0,1745426007,12606.997711619995,114.15565508999862,54326.70737352 2025-04-23,16:33:29.000,113,11132277,-795,0,1745426008,12606.98423899999,114.26139204000356,54326.75628336 2025-04-23,16:33:30.000,113,11132241,-795,0,1745426009,12607.06507471999,114.3882763799993,54326.65846368 2025-04-23,16:33:31.000,113,11132297,-795,0,1745426010,12607.017920549995,114.57155376000446,54326.392953120005 2025-04-23,16:33:32.000,113,11132252,-795,0,1745426011,12607.03139317,114.64909419000469,54326.54666976 2025-04-23,16:33:33.000,113,11132277,-795,0,1745426012,12606.97076638,114.74073288000363,54326.48378568001 2025-04-23,16:33:34.000,113,11132240,-795,0,1745426013,12606.86972173,114.88876461000473,54326.5257084 2025-04-23,16:33:35.000,113,11132217,-795,0,1745426014,12606.687841359999,114.9451576499996,54326.62352808001 2025-04-23,16:33:36.000,113,11132258,-795,0,1745426015,12606.613741949994,115.06499286000326,54326.679425040005 2025-04-23,16:33:37.000,113,11132223,-795,0,1745426016,12606.580060399989,115.11433676999877,54326.8750644 2025-04-23,16:33:38.000,113,11132245,-795,0,1745426017,12606.452070509993,115.14958242000284,54326.69339928 2025-04-23,16:33:39.000,113,11132246,-795,0,1745426018,12606.330816929993,115.17072981000092,54326.47679856 2025-04-23,16:33:40.000,113,11132232,-795,0,1745426019,12606.236508590002,115.14253329000348,54326.4209016 2025-04-23,16:33:41.000,113,11132232,-795,0,1745426020,12606.081573459996,115.10728763999941,54326.43487584001 2025-04-23,16:33:42.000,113,11132247,-795,0,1745426021,12606.014210360001,114.99450156000239,54326.36500464001 2025-04-23,16:33:43.000,113,11132272,-795,0,1745426022,12605.81212106,114.87466634999873,54326.37199176 2025-04-23,16:33:44.000,113,11132248,-795,0,1745426023,12605.71107641,114.77597853000043,54326.5257084 2025-04-23,16:33:45.000,113,11132241,-795,0,1745426024,12605.66392223999,114.70548722999956,54326.62352808001 2025-04-23,16:33:46.000,113,11132235,-795,0,1745426025,12605.60329544999,114.56450462999783,54326.55365688001 2025-04-23,16:33:47.000,113,11132236,-795,0,1745426026,12605.52245972999,114.52220985000167,54326.2811592 2025-04-23,16:33:48.000,113,11132228,-795,0,1745426027,12605.253007329993,114.45876768000016,54326.00167440001 2025-04-23,16:33:49.000,113,11132233,-795,0,1745426028,12605.387733529999,114.39532550999866,54326.04359712 2025-04-23,16:33:50.000,113,11132253,-795,0,1745426029,12605.48204186999,114.36712899000122,54326.09250696 2025-04-23,16:33:51.000,113,11132235,-795,0,1745426030,12605.56287758999,114.33893247000378,54326.16936528001 2025-04-23,16:33:52.000,113,11132292,-795,0,1745426031,12605.63024069,114.36007986000186,54326.43487584001 2025-04-23,16:33:53.000,113,11132211,-795,0,1745426032,12605.738021649995,114.36712899000122,54326.31609480001 2025-04-23,16:33:54.000,113,11132226,-795,0,1745426033,12605.85253892,114.38122724999994,54326.295133440006 2025-04-23,16:33:55.000,113,11132227,-795,0,1745426034,12606.020946669996,114.40237463999802,54326.225262240005 2025-04-23,16:33:56.000,113,11132228,-795,0,1745426035,12606.142200249997,114.3530307300025,54326.15539104 2025-04-23,16:33:57.000,113,11132214,-795,0,1745426036,12606.236508590002,114.33188334000442,54326.19731376001 2025-04-23,16:33:58.000,113,11132269,-795,0,1745426037,12606.310607999992,114.31778507999843,54326.09250696 2025-04-23,16:33:59.000,113,11132257,-795,0,1745426038,12606.398180030003,114.26844117000292,54326.15539104 2025-04-23,16:34:00.000,113,11132240,-795,0,1745426039,12606.438597889988,114.2543429100042,54326.40692736001 2025-04-23,16:34:01.000,113,11132217,-795,0,1745426040,12606.566587779998,114.17680248000397,54326.58859248 2025-04-23,16:34:02.000,113,11132193,-795,0,1745426041,12606.640687189989,114.17680248000397,54326.64448944 2025-04-23,16:34:03.000,113,11132238,-795,0,1745426042,12606.660896119989,114.14860595999926,54326.58859248 2025-04-23,16:34:04.000,113,11132166,-795,0,1745426043,12606.674368739994,114.18385161000333,54326.31609480001 2025-04-23,16:34:05.000,113,11132213,-795,0,1745426044,12606.734995529994,114.1415568299999,54326.38596600001 2025-04-23,16:34:06.000,113,11132266,-795,0,1745426045,12606.795622319994,114.14860595999926,54326.3510304 2025-04-23,16:34:07.000,113,11132281,-795,0,1745426046,12606.795622319994,114.14860595999926,54326.35801752 2025-04-23,16:34:08.000,113,11132244,-795,0,1745426047,12606.815831249995,114.17680248000397,54326.3510304 2025-04-23,16:34:09.000,113,11132216,-795,0,1745426048,12606.80909494,114.12745857000118,54326.55365688001 2025-04-23,16:34:10.000,113,11132216,-795,0,1745426049,12606.836040179995,114.12040944000182,54326.5257084 2025-04-23,16:34:11.000,113,11132204,-795,0,1745426050,12606.80235862999,114.09926205000374,54326.53269552001 2025-04-23,16:34:12.000,113,11132165,-795,0,1745426051,12606.654159809994,114.16975335000461,54326.26718496001 2025-04-23,16:34:13.000,113,11132231,-795,0,1745426052,12606.633950879994,114.18385161000333,54326.176352400005 2025-04-23,16:34:14.000,113,11132211,-795,0,1745426053,12606.492488369993,114.33893247000378,54326.057571360005 2025-04-23,16:34:15.000,113,11132250,-795,0,1745426054,12606.472279439993,114.38122724999994,54326.15539104 2025-04-23,16:34:16.000,113,11132227,-795,0,1745426055,12606.526169919998,114.44466942000145,54326.295133440006 2025-04-23,16:34:17.000,113,11132235,-795,0,1745426056,12606.559851469989,114.40237463999802,54326.5955796 2025-04-23,16:34:18.000,113,11132199,-795,0,1745426057,12606.505960989998,114.39532550999866,54326.47679856 2025-04-23,16:34:19.000,113,11132176,-795,0,1745426058,12606.485752059998,114.38122724999994,54326.462824320006 2025-04-23,16:34:20.000,113,11132159,-795,0,1745426059,12606.465543129998,114.3530307300025,54326.51872128 2025-04-23,16:34:21.000,113,11132171,-795,0,1745426060,12606.472279439993,114.3530307300025,54326.31609480001 2025-04-23,16:34:22.000,113,11132204,-795,0,1745426061,12606.425125269998,114.36007986000186,54326.3510304 2025-04-23,16:34:23.000,113,11132233,-795,0,1745426062,12606.411652649993,114.30368681999971,54326.32308192 2025-04-23,16:34:24.000,113,11132204,-795,0,1745426063,12606.303871689997,114.33893247000378,54326.20430088 2025-04-23,16:34:25.000,113,11132261,-795,0,1745426064,12606.297135380002,114.31073594999907,54326.32308192 2025-04-23,16:34:26.000,113,11132263,-795,0,1745426065,12606.310607999992,114.32483420999779,54326.62352808001 2025-04-23,16:34:27.000,113,11132237,-795,0,1745426066,12606.276926450002,114.31073594999907,54326.65147656001 2025-04-23,16:34:28.000,113,11132135,-795,0,1745426067,12606.081573459996,114.33893247000378,54326.31609480001 2025-04-23,16:34:29.000,113,11132178,-795,0,1745426068,12606.142200249997,114.33188334000442,54326.344043280005 2025-04-23,16:34:30.000,113,11132192,-795,0,1745426069,12606.088309769992,114.43057116000273,54326.26718496001 2025-04-23,16:34:31.000,113,11132234,-795,0,1745426070,12606.115255010001,114.41647290000401,54326.42788872 2025-04-23,16:34:32.000,113,11132241,-795,0,1745426071,12606.095046080001,114.49401333000424,54326.42788872 2025-04-23,16:34:33.000,113,11132231,-795,0,1745426072,12606.121991319997,114.5010624600036,54326.441862960004 2025-04-23,16:34:34.000,113,11132234,-795,0,1745426073,12606.115255010001,114.55040636999911,54326.65846368 2025-04-23,16:34:35.000,113,11132239,-795,0,1745426074,12606.196090730002,114.59270115000254,54326.74230912001 2025-04-23,16:34:36.000,113,11132173,-795,0,1745426075,12606.229772279992,114.62089766999998,54326.74929624001 2025-04-23,16:34:37.000,113,11132204,-795,0,1745426076,12606.243244899997,114.62089766999998,54326.70038640001 2025-04-23,16:34:38.000,113,11132236,-795,0,1745426077,12606.290399069992,114.60679941000126,54326.47679856 2025-04-23,16:34:39.000,113,11132257,-795,0,1745426078,12606.384707409998,114.55745549999847,54326.462824320006 2025-04-23,16:34:40.000,113,11132248,-795,0,1745426079,12606.452070509993,114.53630811000039,54326.4907728 2025-04-23,16:34:41.000,113,11132238,-795,0,1745426080,12606.627214569999,114.47286593999888,54326.560644000005 2025-04-23,16:34:42.000,113,11132215,-795,0,1745426081,12606.654159809994,114.34598160000314,54326.76327048 2025-04-23,16:34:43.000,113,11132181,-795,0,1745426082,12606.694577669994,114.21204813000077,54326.84012880001 2025-04-23,16:34:44.000,113,11132168,-795,0,1745426083,12606.674368739994,114.09926205000374,54326.69339928 2025-04-23,16:34:45.000,113,11132186,-795,0,1745426084,12606.74846815,114.0076233600048,54326.78423184 2025-04-23,16:34:46.000,113,11132261,-795,0,1745426085,12606.72152290999,113.93008293000457,54326.53968264 2025-04-23,16:34:47.000,113,11132197,-795,0,1745426086,12606.714786599994,113.81729685000028,54326.56763112 2025-04-23,16:34:48.000,113,11132210,-795,0,1745426087,12606.640687189989,113.75385467999877,54326.5257084 2025-04-23,16:34:49.000,113,11132217,-795,0,1745426088,12606.485752059998,113.75385467999877,54326.40692736001 2025-04-23,16:34:50.000,113,11132237,-795,0,1745426089,12606.445334199998,113.71860903000197,54326.44885008 2025-04-23,16:34:51.000,113,11132197,-795,0,1745426090,12606.465543129998,113.71155990000261,54326.847115920005 2025-04-23,16:34:52.000,113,11132190,-795,0,1745426091,12606.330816929993,113.71155990000261,54326.81218032 2025-04-23,16:34:53.000,113,11132217,-795,0,1745426092,12606.263453829997,113.76090380999813,54326.77025760001 2025-04-23,16:34:54.000,113,11132208,-795,0,1745426093,12606.121991319997,113.8595916300037,54326.44885008 2025-04-23,16:34:55.000,113,11132234,-795,0,1745426094,12606.108518699992,113.93713206000393,54326.392953120005 2025-04-23,16:34:56.000,113,11132235,-795,0,1745426095,12606.108518699992,113.9935250999988,54326.511734160005 2025-04-23,16:34:57.000,113,11132257,-795,0,1745426096,12606.142200249997,114.03581988000224,54326.58859248 2025-04-23,16:34:58.000,113,11132216,-795,0,1745426097,12606.088309769992,114.07106552999903,54326.51872128 2025-04-23,16:34:59.000,113,11132237,-795,0,1745426098,12606.135463940002,114.1063111800031,54326.728334880005 2025-04-23,16:35:00.000,113,11132251,-795,0,1745426099,12606.182618109997,114.1063111800031,54326.81916744001 2025-04-23,16:35:01.000,113,11132238,-795,0,1745426100,12606.209563349992,114.08516378999775,54326.76327048 2025-04-23,16:35:02.000,113,11132249,-795,0,1745426101,12606.209563349992,114.14860595999926,54326.72134776001 2025-04-23,16:35:03.000,113,11132233,-795,0,1745426102,12606.249981209992,114.11336031000246,54326.441862960004 2025-04-23,16:35:04.000,113,11132249,-795,0,1745426103,12606.243244899997,114.05696727000031,54326.44885008 2025-04-23,16:35:05.000,113,11132254,-795,0,1745426104,12606.297135380002,113.9935250999988,54326.54666976 2025-04-23,16:35:06.000,113,11132248,-795,0,1745426105,12606.263453829997,113.93008293000457,54326.51872128 2025-04-23,16:35:07.000,113,11132190,-795,0,1745426106,12606.196090730002,113.81024772000092,54326.70737352 2025-04-23,16:35:08.000,113,11132180,-795,0,1745426107,12606.034419290001,113.73270729000069,54326.70038640001 2025-04-23,16:35:09.000,113,11132239,-795,0,1745426108,12605.967056189991,113.6481177300011,54326.67243792001 2025-04-23,16:35:10.000,113,11132149,-795,0,1745426109,12605.86601153999,113.52828252000472,54326.74230912001 2025-04-23,16:35:11.000,113,11132229,-795,0,1745426110,12605.86601153999,113.39434905000235,54326.511734160005 2025-04-23,16:35:12.000,113,11132186,-795,0,1745426111,12605.76496688999,113.38729992000299,54326.49775992 2025-04-23,16:35:13.000,113,11132211,-795,0,1745426112,12605.68413116999,113.27451383999869,54326.462824320006 2025-04-23,16:35:14.000,113,11132170,-795,0,1745426113,12605.636976999995,113.2392681900019,54326.45583720001 2025-04-23,16:35:15.000,113,11132274,-795,0,1745426114,12605.67065855,113.26746470999933,54326.4907728 2025-04-23,16:35:16.000,113,11132214,-795,0,1745426115,12605.61003176,113.27451383999869,54326.679425040005 2025-04-23,16:35:17.000,113,11132203,-795,0,1745426116,12605.556141279994,113.32385775000148,54326.49775992 2025-04-23,16:35:18.000,113,11132240,-795,0,1745426117,12605.576350209994,113.38729992000299,54326.60256672001 2025-04-23,16:35:19.000,113,11132215,-795,0,1745426118,12605.70434009999,113.56352817000152,54326.441862960004 2025-04-23,16:35:20.000,113,11132198,-795,0,1745426119,12605.79191213,113.73270729000069,54326.2811592 2025-04-23,16:35:21.000,113,11132250,-795,0,1745426120,12605.926638329991,113.88073902000178,54326.392953120005 2025-04-23,16:35:22.000,113,11132233,-795,0,1745426121,12606.074837150001,114.00057422999816,54326.511734160005 2025-04-23,16:35:23.000,113,11132216,-795,0,1745426122,12606.182618109997,114.15565508999862,54326.49775992 2025-04-23,16:35:24.000,113,11132241,-795,0,1745426123,12606.243244899997,114.2402446499982,54326.560644000005 2025-04-23,16:35:25.000,113,11132250,-795,0,1745426124,12606.384707409998,114.3530307300025,54326.74929624001 2025-04-23,16:35:26.000,113,11132240,-795,0,1745426125,12606.553115159993,114.3882763799993,54326.82615456 2025-04-23,16:35:27.000,113,11132222,-795,0,1745426126,12606.613741949994,114.41647290000401,54326.78423184 2025-04-23,16:35:28.000,113,11132231,-795,0,1745426127,12606.694577669994,114.3882763799993,54326.53968264 2025-04-23,16:35:29.000,113,11132253,-795,0,1745426128,12606.687841359999,114.33188334000442,54326.42788872 2025-04-23,16:35:30.000,113,11132259,-795,0,1745426129,12606.815831249995,114.2543429100042,54326.63750232 2025-04-23,16:35:31.000,113,11132225,-795,0,1745426130,12606.88993066,114.12040944000182,54326.76327048 2025-04-23,16:35:32.000,113,11132218,-795,0,1745426131,12606.91013959,113.93713206000393,54326.71436064 2025-04-23,16:35:33.000,113,11132229,-795,0,1745426132,12606.88319434999,113.78205120000348,54327.00781968001 2025-04-23,16:35:34.000,113,11132197,-795,0,1745426133,12606.88993066,113.52828252000472,54326.93096136 2025-04-23,16:35:35.000,113,11132220,-795,0,1745426134,12606.86298541999,113.3027103600034,54326.88205152 2025-04-23,16:35:36.000,113,11132277,-795,0,1745426135,12606.97076638,113.13353124000423,54326.86807728001 2025-04-23,16:35:37.000,113,11132240,-795,0,1745426136,12607.00444792999,112.95730298999842,54326.88903864001 2025-04-23,16:35:38.000,113,11132232,-795,0,1745426137,12606.97076638,112.73877996000374,54326.79121896001 2025-04-23,16:35:39.000,113,11132237,-795,0,1745426138,12606.97076638,112.55550257999857,54326.75628336 2025-04-23,16:35:40.000,113,11132192,-795,0,1745426139,12606.997711619995,112.3863234599994,54326.81916744001 2025-04-23,16:35:41.000,113,11132245,-795,0,1745426140,12607.00444792999,112.30173389999982,54327.02878104 2025-04-23,16:35:42.000,113,11132222,-795,0,1745426141,12607.01118424,112.20304608000151,54327.03576816001 2025-04-23,16:35:43.000,113,11132236,-795,0,1745426142,12607.01118424,112.21009521000087,54326.91000000001 2025-04-23,16:35:44.000,113,11132204,-795,0,1745426143,12606.99097531,112.20304608000151,54326.735322 2025-04-23,16:35:45.000,113,11132207,-795,0,1745426144,12607.017920549995,112.2876356400011,54326.62352808001 2025-04-23,16:35:46.000,113,11132230,-795,0,1745426145,12607.038129479995,112.35107781000261,54326.679425040005 2025-04-23,16:35:47.000,113,11132275,-795,0,1745426146,12607.13243782,112.42156911000347,54326.81916744001 2025-04-23,16:35:48.000,113,11132200,-795,0,1745426147,12607.078547339996,112.4850112799977,54326.74230912001 2025-04-23,16:35:49.000,113,11132198,-795,0,1745426148,12607.058338409995,112.56960084000457,54326.896025760005 2025-04-23,16:35:50.000,113,11132269,-795,0,1745426149,12606.98423899999,112.6330430099988,54326.65846368 2025-04-23,16:35:51.000,113,11132231,-795,0,1745426150,12607.017920549995,112.79517299999861,54326.97288408 2025-04-23,16:35:52.000,113,11132181,-795,0,1745426151,12607.0516021,112.85861517000012,54327.02179392 2025-04-23,16:35:53.000,113,11132263,-795,0,1745426152,12607.058338409995,113.02074515999993,54326.77025760001 2025-04-23,16:35:54.000,113,11132258,-795,0,1745426153,12607.0516021,113.07713820000208,54326.86807728001 2025-04-23,16:35:55.000,113,11132248,-795,0,1745426154,12607.098756269996,113.13353124000423,54326.97288408 2025-04-23,16:35:56.000,113,11132223,-795,0,1745426155,12607.06507471999,113.19697340999846,54326.9798712 2025-04-23,16:35:57.000,113,11132238,-795,0,1745426156,12607.03139317,113.23221906000254,54327.09865224 2025-04-23,16:35:58.000,113,11132206,-795,0,1745426157,12606.99097531,113.23221906000254,54327.17551056001 2025-04-23,16:35:59.000,113,11132198,-795,0,1745426158,12606.977502689995,113.26041557999997,54327.21743328 2025-04-23,16:36:00.000,113,11132257,-795,0,1745426159,12606.977502689995,113.23221906000254,54327.26634312 2025-04-23,16:36:01.000,113,11132271,-795,0,1745426160,12607.13243782,113.26746470999933,54327.14756208 2025-04-23,16:36:02.000,113,11132254,-795,0,1745426161,12607.139174129996,113.21107167000446,54327.21743328 2025-04-23,16:36:03.000,113,11132255,-795,0,1745426162,12607.145910439991,113.14762950000295,54327.20345904001 2025-04-23,16:36:04.000,113,11132188,-795,0,1745426163,12607.159383059996,113.055990810004,54327.09166512 2025-04-23,16:36:05.000,113,11132236,-795,0,1745426164,12607.233482470001,112.99959777000186,54327.14057496 2025-04-23,16:36:06.000,113,11132243,-795,0,1745426165,12607.233482470001,112.89386082000419,54327.448008240004 2025-04-23,16:36:07.000,113,11132243,-795,0,1745426166,12607.300845569996,112.82336952000333,54327.3292272 2025-04-23,16:36:08.000,113,11132225,-795,0,1745426167,12607.374944980002,112.72468169999775,54327.39211128001 2025-04-23,16:36:09.000,113,11132248,-795,0,1745426168,12607.347999739992,112.64009213999816,54327.231407520005 2025-04-23,16:36:10.000,113,11132201,-795,0,1745426169,12607.401890219997,112.58369910000329,54327.14057496 2025-04-23,16:36:11.000,113,11132224,-795,0,1745426170,12607.529880109993,112.55550257999857,54327.20345904001 2025-04-23,16:36:12.000,113,11132215,-795,0,1745426171,12607.523143799997,112.5343551900005,54327.20345904001 2025-04-23,16:36:13.000,113,11132227,-795,0,1745426172,12607.475989630002,112.44976563000091,54327.182497680005 2025-04-23,16:36:14.000,113,11132261,-795,0,1745426173,12607.496198560002,112.4356673700022,54327.14057496 2025-04-23,16:36:15.000,113,11132250,-795,0,1745426174,12607.482725939997,112.37222520000068,54327.23839464 2025-04-23,16:36:16.000,113,11132231,-795,0,1745426175,12607.523143799997,112.37222520000068,54327.37813704 2025-04-23,16:36:17.000,113,11132222,-795,0,1745426176,12607.617452140003,112.28058651000174,54327.41307264001 2025-04-23,16:36:18.000,113,11132230,-795,0,1745426177,12607.583770589998,112.23124259999895,54327.08467800001 2025-04-23,16:36:19.000,113,11132204,-795,0,1745426178,12607.523143799997,112.21714434000023,54327.08467800001 2025-04-23,16:36:20.000,113,11132204,-795,0,1745426179,12607.475989630002,112.16075129999808,54327.03576816001 2025-04-23,16:36:21.000,113,11132222,-795,0,1745426180,12607.435571770002,112.12550565000129,54327.08467800001 2025-04-23,16:36:22.000,113,11132190,-795,0,1745426181,12607.354736050002,112.13960391,54327.14756208 2025-04-23,16:36:23.000,113,11132160,-755,0,1745426182,12607.179591989996,112.13960391,54327.17551056001 2025-04-23,16:36:24.000,113,11132247,-795,0,1745426183,12607.118965199996,112.1889478200028,54327.280317360004 2025-04-23,16:36:25.000,113,11132289,-795,0,1745426184,12607.03139317,112.23124259999895,54327.35717568 2025-04-23,16:36:26.000,113,11132205,-795,0,1745426185,12607.017920549995,112.30878302999918,54327.3641628 2025-04-23,16:36:27.000,113,11132200,-795,0,1745426186,12606.997711619995,112.39337258999876,54327.20345904001 2025-04-23,16:36:28.000,113,11132205,-795,0,1745426187,12606.836040179995,112.44976563000091,54327.00781968001 2025-04-23,16:36:29.000,113,11132178,-795,0,1745426188,12606.80909494,112.52025693000178,54327.03576816001 2025-04-23,16:36:30.000,113,11132164,-795,0,1745426189,12606.836040179995,112.57664997000393,54327.07769088001 2025-04-23,16:36:31.000,113,11132242,-795,0,1745426190,12606.92361220999,112.60484649000136,54327.3292272 2025-04-23,16:36:32.000,113,11132288,-795,0,1745426191,12606.92361220999,112.68238692000159,54327.42704688 2025-04-23,16:36:33.000,113,11132242,-795,0,1745426192,12606.93034852,112.71763256999839,54327.44102112001 2025-04-23,16:36:34.000,113,11132265,-795,0,1745426193,12607.017920549995,112.71763256999839,54327.38512416 2025-04-23,16:36:35.000,113,11132233,-795,0,1745426194,12607.139174129996,112.73877996000374,54327.28730448 2025-04-23,16:36:36.000,113,11132223,-795,0,1745426195,12607.159383059996,112.68943605000095,54327.182497680005 2025-04-23,16:36:37.000,113,11132239,-795,0,1745426196,12607.19306461,112.597797360002,54327.17551056001 2025-04-23,16:36:38.000,113,11132218,-795,0,1745426197,12607.226746159991,112.4991095400037,54327.02179392 2025-04-23,16:36:39.000,113,11132234,-795,0,1745426198,12607.401890219997,112.28058651000174,54327.0497424 2025-04-23,16:36:40.000,113,11132254,-795,0,1745426199,12607.570297969993,112.16075129999808,54327.182497680005 2025-04-23,16:36:41.000,113,11132193,-795,0,1745426200,12607.785859889998,112.09730913000385,54327.37114992001 2025-04-23,16:36:42.000,113,11132265,-795,0,1745426201,12607.839750369989,112.15370216999872,54327.45499536 2025-04-23,16:36:43.000,113,11132200,-795,0,1745426202,12607.792596199994,112.11845652000193,54327.182497680005 2025-04-23,16:36:44.000,113,11132208,-795,0,1745426203,12607.671342619993,112.11140739000257,54327.05672952001 2025-04-23,16:36:45.000,113,11132167,-795,0,1745426204,12607.644397379998,111.99157217999891,54327.133587840006 2025-04-23,16:36:46.000,113,11132214,-795,0,1745426205,12607.630924759993,111.98452304999955,54327.182497680005 2025-04-23,16:36:47.000,113,11132213,-795,0,1745426206,12607.610715829993,111.91403174999868,54327.17551056001 2025-04-23,16:36:48.000,113,11132211,-795,0,1745426207,12607.516407490002,111.87878610000189,54327.3641628 2025-04-23,16:36:49.000,113,11132261,-795,0,1745426208,12607.462517009997,111.87878610000189,54327.3292272 2025-04-23,16:36:50.000,113,11132205,-795,0,1745426209,12607.401890219997,111.92813001000468,54327.31525296 2025-04-23,16:36:51.000,113,11132205,-795,0,1745426210,12607.321054499997,111.9774739200002,54327.14057496 2025-04-23,16:36:52.000,113,11132180,-795,0,1745426211,12607.280636639996,112.10435826000321,54327.04275528 2025-04-23,16:36:53.000,113,11132206,-795,0,1745426212,12607.280636639996,112.16075129999808,54327.15454920001 2025-04-23,16:36:54.000,113,11132183,-795,0,1745426213,12607.179591989996,112.27353738000238,54327.03576816001 2025-04-23,16:36:55.000,113,11132244,-795,0,1745426214,12607.12570150999,112.40747085000476,54327.07769088001 2025-04-23,16:36:56.000,113,11132270,-795,0,1745426215,12607.12570150999,112.4850112799977,54327.46198248001 2025-04-23,16:36:57.000,113,11132215,-795,0,1745426216,12607.078547339996,112.58369910000329,54327.48993096001 2025-04-23,16:36:58.000,113,11132227,-795,0,1745426217,12607.078547339996,112.66828866000287,54327.37114992001 2025-04-23,16:36:59.000,113,11132210,-795,0,1745426218,12607.12570150999,112.67533779000223,54327.34320144001 2025-04-23,16:37:00.000,113,11132162,-795,0,1745426219,12607.213273540001,112.7458290900031,54327.17551056001 2025-04-23,16:37:01.000,113,11132257,-795,0,1745426220,12607.233482470001,112.75287822000246,54327.112626480004 2025-04-23,16:37:02.000,113,11132234,-795,0,1745426221,12607.206537229991,112.71763256999839,54327.19647192 2025-04-23,16:37:03.000,113,11132218,-795,0,1745426222,12607.19306461,112.71058343999903,54327.04275528 2025-04-23,16:37:04.000,113,11132195,-795,0,1745426223,12607.139174129996,112.71763256999839,54327.12660072001 2025-04-23,16:37:05.000,113,11132190,-795,0,1745426224,12607.06507471999,112.73173083000438,54327.16852344 2025-04-23,16:37:06.000,113,11132218,-795,0,1745426225,12607.145910439991,112.71058343999903,54327.46198248001 2025-04-23,16:37:07.000,113,11132257,-795,0,1745426226,12607.118965199996,112.71763256999839,54327.40608552 2025-04-23,16:37:08.000,113,11132152,-795,0,1745426227,12607.08528364999,112.7458290900031,54327.08467800001 2025-04-23,16:37:09.000,113,11132240,-795,0,1745426228,12607.06507471999,112.70353430999967,54327.02179392 2025-04-23,16:37:10.000,113,11132140,-795,0,1745426229,12606.95055745,112.66828866000287,54327.00083256 2025-04-23,16:37:11.000,113,11132230,-795,0,1745426230,12606.896666969995,112.57664997000393,54327.10563936001 2025-04-23,16:37:12.000,113,11132203,-795,0,1745426231,12606.836040179995,112.49206041000434,54327.1196136 2025-04-23,16:37:13.000,113,11132204,-795,0,1745426232,12606.72152290999,112.31583215999854,54327.29429160001 2025-04-23,16:37:14.000,113,11132240,-795,0,1745426233,12606.613741949994,112.23124259999895,54327.231407520005 2025-04-23,16:37:15.000,113,11132196,-795,0,1745426234,12606.546378849998,112.11140739000257,54327.32224008001 2025-04-23,16:37:16.000,113,11132135,-795,0,1745426235,12606.479015749988,111.98452304999955,54327.33621432 2025-04-23,16:37:17.000,113,11132253,-795,0,1745426236,12606.317344310002,111.89993348999997,54326.9798712 2025-04-23,16:37:18.000,113,11132239,-795,0,1745426237,12606.263453829997,111.81534393000038,54326.99384544 2025-04-23,16:37:19.000,113,11132294,-795,0,1745426238,12606.216299660002,111.695508720004,54326.98685832001 2025-04-23,16:37:20.000,113,11132254,-795,0,1745426239,12606.088309769992,111.695508720004,54326.95192272 2025-04-23,16:37:21.000,113,11132195,-795,0,1745426240,12606.081573459996,111.62501742000313,54327.112626480004 2025-04-23,16:37:22.000,113,11132227,-795,0,1745426241,12606.054628220001,111.55452612000227,54327.29429160001 2025-04-23,16:37:23.000,113,11132188,-795,0,1745426242,12606.027682979991,111.52632960000483,54327.22442040001 2025-04-23,16:37:24.000,113,11132147,-795,0,1745426243,12605.994001430001,111.55452612000227,54327.07070376 2025-04-23,16:37:25.000,113,11132100,-795,0,1745426244,12606.000737739996,111.55452612000227,54326.95192272 2025-04-23,16:37:26.000,113,11132195,-795,0,1745426245,12606.014210360001,111.55452612000227,54326.847115920005 2025-04-23,16:37:27.000,113,11132219,-795,0,1745426246,12606.148936559992,111.58977176999906,54326.95890984001 2025-04-23,16:37:28.000,113,11132211,-795,0,1745426247,12606.041155599996,111.65321394000057,54326.68641216 2025-04-23,16:37:29.000,113,11132242,-795,0,1745426248,12606.236508590002,111.63911568000185,54326.99384544 2025-04-23,16:37:30.000,113,11132221,-795,0,1745426249,12606.384707409998,111.695508720004,54327.28730448 2025-04-23,16:37:31.000,113,11132235,-795,0,1745426250,12606.445334199998,111.7307543700008,54327.26634312 2025-04-23,16:37:32.000,113,11132153,-795,0,1745426251,12606.573324089994,111.77304915000423,54327.29429160001 2025-04-23,16:37:33.000,113,11132196,-795,0,1745426252,12606.566587779998,111.81534393000038,54327.16153632 2025-04-23,16:37:34.000,113,11132164,-795,0,1745426253,12606.694577669994,111.83649131999846,54326.93794848001 2025-04-23,16:37:35.000,113,11132156,-795,0,1745426254,12606.694577669994,111.83649131999846,54326.81916744001 2025-04-23,16:37:36.000,113,11132250,-795,0,1745426255,12606.836040179995,111.8294421899991,54327.10563936001 2025-04-23,16:37:37.000,113,11132176,-795,0,1745426256,12606.95055745,111.75190175999887,54327.14057496 2025-04-23,16:37:38.000,113,11132244,-795,0,1745426257,12606.916875899995,111.70255785000336,54327.280317360004 2025-04-23,16:37:39.000,113,11132220,-795,0,1745426258,12606.86972173,111.63206655000249,54327.25236888001 2025-04-23,16:37:40.000,113,11132168,-795,0,1745426259,12606.84277648999,111.54042786000355,54327.37114992001 2025-04-23,16:37:41.000,113,11132210,-795,0,1745426260,12606.74173183999,111.46288743000332,54327.33621432 2025-04-23,16:37:42.000,113,11132191,-795,0,1745426261,12606.660896119989,111.3853470000031,54327.02179392 2025-04-23,16:37:43.000,113,11132202,-795,0,1745426262,12606.458806819988,111.35010134999902,54326.896025760005 2025-04-23,16:37:44.000,113,11132237,-795,0,1745426263,12606.303871689997,111.26551178999944,54326.847115920005 2025-04-23,16:37:45.000,113,11132198,-795,0,1745426264,12606.243244899997,111.25141353000072,54327.02878104 2025-04-23,16:37:46.000,113,11132232,-795,0,1745426265,12606.095046080001,111.13157832000434,54327.02179392 2025-04-23,16:37:47.000,113,11132254,-795,0,1745426266,12605.994001430001,111.0892835400009,54327.21743328 2025-04-23,16:37:48.000,113,11132144,-795,0,1745426267,12605.839066299995,111.11748005999834,54326.98685832001 2025-04-23,16:37:49.000,113,11132175,-795,0,1745426268,12605.68413116999,111.11043092999898,54326.91000000001 2025-04-23,16:37:50.000,113,11132168,-795,0,1745426269,12605.60329544999,111.1245291899977,54326.65147656001 2025-04-23,16:37:51.000,113,11132217,-795,0,1745426270,12605.576350209994,111.20206961999793,54326.65147656001 2025-04-23,16:37:52.000,113,11132182,-795,0,1745426271,12605.428151389999,111.32895396000094,54326.53968264 2025-04-23,16:37:53.000,113,11132175,-795,0,1745426272,12605.354051979994,111.36419960999774,54326.441862960004 2025-04-23,16:37:54.000,113,11132241,-795,0,1745426273,12605.394469839994,111.4840348200014,54326.58160536001 2025-04-23,16:37:55.000,113,11132182,-795,0,1745426274,12605.360788289989,111.58977176999906,54326.86109016 2025-04-23,16:37:56.000,113,11132161,-795,0,1745426275,12605.306897809998,111.70960698000272,54326.847115920005 2025-04-23,16:37:57.000,113,11132202,-795,0,1745426276,12605.259743639988,111.83649131999846,54326.777244720004 2025-04-23,16:37:58.000,113,11132197,-795,0,1745426277,12605.226062089998,111.95632653000212,54326.51872128 2025-04-23,16:37:59.000,113,11132179,-795,0,1745426278,12605.212589469993,112.12550565000129,54326.45583720001 2025-04-23,16:38:00.000,113,11132255,-795,0,1745426279,12605.219325779988,112.24534085999767,54326.56763112 2025-04-23,16:38:01.000,113,11132176,-795,0,1745426280,12605.286688879998,112.31583215999854,54326.64448944 2025-04-23,16:38:02.000,113,11132228,-795,0,1745426281,12605.293425189993,112.33697955000389,54326.62352808001 2025-04-23,16:38:03.000,113,11132248,-795,0,1745426282,12605.246271019998,112.37222520000068,54326.82615456 2025-04-23,16:38:04.000,113,11132185,-795,0,1745426283,12605.165435299998,112.31583215999854,54326.68641216 2025-04-23,16:38:05.000,113,11132130,-795,0,1745426284,12605.151962679993,112.29468477000046,54326.79121896001 2025-04-23,16:38:06.000,113,11132190,-795,0,1745426285,12605.118281130002,112.2523899900043,54326.8051932 2025-04-23,16:38:07.000,113,11132213,-795,0,1745426286,12605.098072200002,112.18189869000344,54326.630515200006 2025-04-23,16:38:08.000,113,11132252,-795,0,1745426287,12605.084599579997,112.10435826000321,54326.65147656001 2025-04-23,16:38:09.000,113,11132262,-795,0,1745426288,12605.030709099992,112.02681783000298,54326.609553840004 2025-04-23,16:38:10.000,113,11132181,-795,0,1745426289,12604.976818620002,111.91403174999868,54326.60256672001 2025-04-23,16:38:11.000,113,11132240,-795,0,1745426290,12605.017236480002,111.85763871000381,54326.70038640001 2025-04-23,16:38:12.000,113,11132166,-795,0,1745426291,12604.970082309992,111.7307543700008,54326.88903864001 2025-04-23,16:38:13.000,113,11132229,-795,0,1745426292,12604.936400760002,111.63911568000185,54326.798206080006 2025-04-23,16:38:14.000,113,11132196,-795,0,1745426293,12604.956609690002,111.59682089999842,54326.8051932 2025-04-23,16:38:15.000,113,11132217,-795,0,1745426294,12604.949873379992,111.5192804699982,54326.511734160005 2025-04-23,16:38:16.000,113,11132245,-795,0,1745426295,12604.963345999997,111.41354352000053,54326.25321072 2025-04-23,16:38:17.000,113,11132198,-795,0,1745426296,12605.125017439997,111.3360030900003,54326.45583720001 2025-04-23,16:38:18.000,113,11132241,-795,0,1745426297,12605.131753749993,111.31485570000223,54326.4209016 2025-04-23,16:38:19.000,113,11132225,-795,0,1745426298,12605.178907920003,111.23026614000264,54326.3510304 2025-04-23,16:38:20.000,113,11132154,-795,0,1745426299,12605.178907920003,111.15977484000177,54326.4209016 2025-04-23,16:38:21.000,113,11132225,-795,0,1745426300,12605.266479949998,111.06813615000283,54326.57461824001 2025-04-23,16:38:22.000,113,11132263,-795,0,1745426301,12605.300161499988,111.08223441000155,54326.53968264 2025-04-23,16:38:23.000,113,11132219,-795,0,1745426302,12605.340579359989,111.05403789000411,54326.560644000005 2025-04-23,16:38:24.000,113,11132240,-795,0,1745426303,12605.367524599998,111.06108702000347,54326.14840392001 2025-04-23,16:38:25.000,113,11132212,-715,0,1745426304,12605.428151389999,110.96944833000452,54326.24622360001 2025-04-23,16:38:26.000,113,11132155,-795,0,1745426305,12605.441624009989,110.9271535500011,54326.32308192 2025-04-23,16:38:27.000,113,11132172,-795,0,1745426306,12605.488778179999,110.80731834000471,54326.37199176 2025-04-23,16:38:28.000,113,11132143,-795,0,1745426307,12605.421415079989,110.75797443000192,54326.26718496001 2025-04-23,16:38:29.000,113,11132212,-795,0,1745426308,12605.434887699994,110.59584444000211,54326.42788872 2025-04-23,16:38:30.000,113,11132145,-715,0,1745426309,12605.387733529999,110.55354965999868,54326.441862960004 2025-04-23,16:38:31.000,113,11132189,-795,0,1745426310,12605.414678769994,110.45486184000038,54326.58160536001 2025-04-23,16:38:32.000,113,11132161,-795,0,1745426311,12605.286688879998,110.47600922999845,54326.38596600001 2025-04-23,16:38:33.000,113,11132200,-795,0,1745426312,12605.185644229998,110.40551793000486,54326.33705616001 2025-04-23,16:38:34.000,113,11132205,-795,0,1745426313,12605.118281130002,110.37732141000015,54326.37199176 2025-04-23,16:38:35.000,113,11132231,-795,0,1745426314,12605.064390649997,110.37732141000015,54326.462824320006 2025-04-23,16:38:36.000,113,11132172,-795,0,1745426315,12604.990291239992,110.41256706000422,54326.295133440006 2025-04-23,16:38:37.000,113,11132209,-795,0,1745426316,12604.929664449992,110.44781271000102,54326.50474704001 2025-04-23,16:38:38.000,113,11132212,-795,0,1745426317,12604.835356110001,110.51830401000188,54326.3510304 2025-04-23,16:38:39.000,113,11132167,-795,0,1745426318,12604.842092419996,110.53945139999996,54326.37199176 2025-04-23,16:38:40.000,113,11132192,-795,0,1745426319,12604.801674559996,110.65223748000426,54326.30212056 2025-04-23,16:38:41.000,113,11132223,-795,0,1745426320,12604.943137069997,110.70158138999977,54326.40692736001 2025-04-23,16:38:42.000,113,11132262,-795,0,1745426321,12604.936400760002,110.7438761700032,54326.344043280005 2025-04-23,16:38:43.000,113,11132225,-795,0,1745426322,12604.949873379992,110.77912182,54326.37199176 2025-04-23,16:38:44.000,113,11132110,-795,0,1745426323,12604.902719209997,110.84256399000151,54326.2811592 2025-04-23,16:38:45.000,113,11132209,-795,0,1745426324,12604.828619799991,110.80026920999808,54326.35801752 2025-04-23,16:38:46.000,113,11132134,-795,0,1745426325,12604.767993009991,110.81436747000407,54326.35801752 2025-04-23,16:38:47.000,113,11132220,-795,0,1745426326,12604.747784079991,110.75797443000192,54326.43487584001 2025-04-23,16:38:48.000,113,11132184,-795,0,1745426327,12604.60632156999,110.80731834000471,54326.33705616001 2025-04-23,16:38:49.000,113,11132186,-795,0,1745426328,12604.59284895,110.80731834000471,54326.1414168 2025-04-23,16:38:50.000,113,11132250,-795,0,1745426329,12604.498540609995,110.75092530000256,54326.15539104 2025-04-23,16:38:51.000,113,11132185,-795,0,1745426330,12604.437913819995,110.72977791000449,54326.19731376001 2025-04-23,16:38:52.000,113,11132197,-795,0,1745426331,12604.36381440999,110.75092530000256,54326.07853272001 2025-04-23,16:38:53.000,113,11132182,-795,0,1745426332,12604.202142969989,110.71567964999849,54326.26019784 2025-04-23,16:38:54.000,113,11132180,-795,0,1745426333,12604.053944149993,110.73682704000385,54326.00167440001 2025-04-23,16:38:55.000,113,11132195,-795,0,1745426334,12604.020262599988,110.77207269000064,54326.211288 2025-04-23,16:38:56.000,113,11132175,-795,0,1745426335,12603.986581049998,110.86371137999959,54326.295133440006 2025-04-23,16:38:57.000,113,11132216,-795,0,1745426336,12603.952899499993,110.9271535500011,54326.106481200004 2025-04-23,16:38:58.000,113,11132176,-795,0,1745426337,12603.824909609997,110.96944833000452,54325.99468728 2025-04-23,16:38:59.000,113,11132212,-795,0,1745426338,12603.791228059992,111.0258413699994,54325.94577744 2025-04-23,16:39:00.000,113,11132161,-795,0,1745426339,12603.703656029997,111.17387310000049,54325.90385472001 2025-04-23,16:39:01.000,113,11132169,-795,0,1745426340,12603.710392339992,111.20911875000456,54325.90385472001 2025-04-23,16:39:02.000,113,11132220,-795,0,1745426341,12603.717128650002,111.2725609199988,54326.225262240005 2025-04-23,16:39:03.000,113,11132204,-795,0,1745426342,12603.669974479992,111.32895396000094,54326.04359712 2025-04-23,16:39:04.000,113,11132219,-795,0,1745426343,12603.690183409992,111.39944526000181,54326.07853272001 2025-04-23,16:39:05.000,113,11132175,-795,0,1745426344,12603.851854849992,111.4487891700046,54326.04359712 2025-04-23,16:39:06.000,113,11132183,-795,0,1745426345,12603.912481639993,111.49108395000076,54326.02263576 2025-04-23,16:39:07.000,113,11132218,-795,0,1745426346,12604.006789979998,111.47698569000204,54326.05058424001 2025-04-23,16:39:08.000,113,11132150,-795,0,1745426347,12604.013526289993,111.52632960000483,54325.93180320001 2025-04-23,16:39:09.000,113,11132212,-795,0,1745426348,12604.128043559998,111.5192804699982,54325.938790320004 2025-04-23,16:39:10.000,113,11132214,-795,0,1745426349,12604.148252489998,111.49108395000076,54326.23923648001 2025-04-23,16:39:11.000,113,11132253,-795,0,1745426350,12604.242560829989,111.42764177999925,54326.26019784 2025-04-23,16:39:12.000,113,11132193,-795,0,1745426351,12604.235824519994,111.35010134999902,54326.30212056 2025-04-23,16:39:13.000,113,11132193,-795,0,1745426352,12604.242560829989,111.23026614000264,54326.20430088 2025-04-23,16:39:14.000,113,11132238,-795,0,1745426353,12604.222351899989,111.14567658000306,54325.98071304001 2025-04-23,16:39:15.000,113,11132203,-795,0,1745426354,12604.28297868999,111.0258413699994,54326.09949408001 2025-04-23,16:39:16.000,113,11132156,-795,0,1745426355,12604.181934039989,110.89895703000366,54326.02962288001 2025-04-23,16:39:17.000,113,11132204,-795,0,1745426356,12604.101098319989,110.77912182,54326.03661 2025-04-23,16:39:18.000,113,11132170,-795,0,1745426357,12603.939426880002,110.62404095999955,54326.15539104 2025-04-23,16:39:19.000,113,11132169,-795,0,1745426358,12603.885536399997,110.51830401000188,54326.09250696 2025-04-23,16:39:20.000,113,11132204,-795,0,1745426359,12603.771019129992,110.39141966999887,54326.176352400005 2025-04-23,16:39:21.000,113,11132217,-795,0,1745426360,12603.791228059992,110.24338793999777,54326.274172080004 2025-04-23,16:39:22.000,113,11132207,-795,0,1745426361,12603.683447099997,110.19404403000226,54326.05058424001 2025-04-23,16:39:23.000,113,11132204,-795,0,1745426362,12603.663238169996,110.13765099000011,54326.09250696 2025-04-23,16:39:24.000,113,11132106,-795,0,1745426363,12603.461148869996,110.10945447000267,54325.86193200001 2025-04-23,16:39:25.000,113,11132146,-795,0,1745426364,12603.461148869996,110.13060186000075,54325.93180320001 2025-04-23,16:39:26.000,113,11132234,-795,0,1745426365,12603.36684052999,110.13765099000011,54326.16237816 2025-04-23,16:39:27.000,113,11132220,-795,0,1745426366,12603.34663159999,110.15174924999883,54326.16237816 2025-04-23,16:39:28.000,113,11132201,-795,0,1745426367,12603.24558694999,110.21519142000034,54326.057571360005 2025-04-23,16:39:29.000,113,11132118,-795,0,1745426368,12603.238850639995,110.27158446000249,54326.08551984 2025-04-23,16:39:30.000,113,11132203,-795,0,1745426369,12603.2119054,110.35617402000207,54325.8968676 2025-04-23,16:39:31.000,113,11132197,-795,0,1745426370,12603.24558694999,110.42666532000294,54325.97372592 2025-04-23,16:39:32.000,113,11132186,-795,0,1745426371,12603.22537801999,110.47600922999845,54325.8968676 2025-04-23,16:39:33.000,113,11132223,-795,0,1745426372,12603.26579587999,110.55354965999868,54325.83398352001 2025-04-23,16:39:34.000,113,11132204,-795,0,1745426373,12603.19169647,110.61699183000019,54325.94577744 2025-04-23,16:39:35.000,113,11132249,-795,0,1745426374,12603.178223849995,110.66633574000298,54326.02962288001 2025-04-23,16:39:36.000,113,11132204,-795,0,1745426375,12603.178223849995,110.77207269000064,54326.24622360001 2025-04-23,16:39:37.000,113,11132214,-795,0,1745426376,12603.218641709995,110.80731834000471,54326.2811592 2025-04-23,16:39:38.000,113,11132189,-795,0,1745426377,12603.137805989994,110.86371137999959,54325.90385472001 2025-04-23,16:39:39.000,113,11132214,-795,0,1745426378,12603.137805989994,110.88485876999766,54325.94577744 2025-04-23,16:39:40.000,113,11132164,-795,0,1745426379,12603.090651819999,110.91305529000238,54326.01564864 2025-04-23,16:39:41.000,113,11132221,-795,0,1745426380,12603.050233959999,110.90600616000302,54325.99468728 2025-04-23,16:39:42.000,113,11132190,-795,0,1745426381,12602.976134549994,110.85666225000023,54325.97372592 2025-04-23,16:39:43.000,113,11132201,-795,0,1745426382,12602.848144659998,110.79322007999872,54326.02962288001 2025-04-23,16:39:44.000,113,11132225,-795,0,1745426383,12602.774045249993,110.70863051999913,54326.057571360005 2025-04-23,16:39:45.000,113,11132194,-795,0,1745426384,12602.760572630003,110.62404095999955,54326.13442968 2025-04-23,16:39:46.000,113,11132174,-795,0,1745426385,12602.747100009998,110.56059878999804,54325.92481608 2025-04-23,16:39:47.000,113,11132185,-795,0,1745426386,12602.632582739992,110.45486184000038,54325.85494488 2025-04-23,16:39:48.000,113,11132156,-795,0,1745426387,12602.504592849997,110.335026630004,54325.59642144001 2025-04-23,16:39:49.000,113,11132155,-795,0,1745426388,12602.511329159992,110.26453533000313,54325.71520248001 2025-04-23,16:39:50.000,113,11132127,-795,0,1745426389,12602.491120229992,110.21519142000034,54325.70821536 2025-04-23,16:39:51.000,113,11132193,-795,0,1745426390,12602.491120229992,110.16584751000482,54325.8269964 2025-04-23,16:39:52.000,113,11132226,-795,0,1745426391,12602.518065470002,110.16584751000482,54326.03661 2025-04-23,16:39:53.000,113,11132207,-795,0,1745426392,12602.524801779997,110.2222405499997,54325.94577744 2025-04-23,16:39:54.000,113,11132215,-795,0,1745426393,12602.531538089992,110.29978097999992,54325.92481608 2025-04-23,16:39:55.000,113,11132199,-795,0,1745426394,12602.558483330002,110.40551793000486,54325.70821536 2025-04-23,16:39:56.000,113,11132206,-795,0,1745426395,12602.679736910002,110.50420575000317,54325.83398352001 2025-04-23,16:39:57.000,113,11132183,-795,0,1745426396,12602.733627389993,110.56764792000467,54325.722189600005 2025-04-23,16:39:58.000,113,11132181,-795,0,1745426397,12602.726891079998,110.59584444000211,54325.66629264001 2025-04-23,16:39:59.000,113,11132225,-795,0,1745426398,12602.767308939998,110.68748313000106,54325.71520248001 2025-04-23,16:40:00.000,113,11132233,-795,0,1745426399,12602.747100009998,110.61699183000019,54325.98770016 2025-04-23,16:40:01.000,113,11132209,-795,0,1745426400,12602.848144659998,110.58879531000275,54326.11346832 2025-04-23,16:40:02.000,113,11132224,-795,0,1745426401,12602.841408349988,110.54650052999932,54326.21827512001 2025-04-23,16:40:03.000,113,11132260,-795,0,1745426402,12602.800990489988,110.4689600999991,54325.959751680006 2025-04-23,16:40:04.000,113,11132201,-795,0,1745426403,12602.639319050002,110.35617402000207,54325.78507368001 2025-04-23,16:40:05.000,113,11132187,-795,0,1745426404,12602.605637499997,110.2222405499997,54325.840970640005 2025-04-23,16:40:06.000,113,11132232,-795,0,1745426405,12602.524801779997,110.06011055999988,54325.86891912 2025-04-23,16:40:07.000,113,11132169,-795,0,1745426406,12602.457438680001,109.9402753500035,54325.840970640005 2025-04-23,16:40:08.000,113,11132228,-795,0,1745426407,12602.29576724,109.74289970999962,54326.01564864 2025-04-23,16:40:09.000,113,11132183,-795,0,1745426408,12602.17451366,109.61601537000388,54325.938790320004 2025-04-23,16:40:10.000,113,11132215,-795,0,1745426409,12602.14756841999,109.45388538000407,54326.04359712 2025-04-23,16:40:11.000,113,11132174,-795,0,1745426410,12602.140832109995,109.34109929999977,54325.98770016 2025-04-23,16:40:12.000,113,11132205,-795,0,1745426411,12602.06673269999,109.29880452000361,54325.8968676 2025-04-23,16:40:13.000,113,11132211,-795,0,1745426412,12602.06673269999,109.22831322000275,54325.80603504 2025-04-23,16:40:14.000,113,11132193,-795,0,1745426413,12601.98589697999,109.19306756999868,54325.63135704 2025-04-23,16:40:15.000,113,11132150,-795,0,1745426414,12602.00610590999,109.16487105000124,54325.61738280001 2025-04-23,16:40:16.000,113,11132180,-795,0,1745426415,12602.04652376999,109.20716583000467,54325.9667388 2025-04-23,16:40:17.000,113,11132175,-795,0,1745426416,12602.09367794,109.20716583000467,54325.91782896 2025-04-23,16:40:18.000,113,11132205,-795,0,1745426417,12602.15430473,109.24241148000146,54325.94577744 2025-04-23,16:40:19.000,113,11132189,-795,0,1745426418,12602.241876759996,109.29880452000361,54325.8968676 2025-04-23,16:40:20.000,113,11132169,-795,0,1745426419,12602.309239859991,109.39044321000256,54325.75013808 2025-04-23,16:40:21.000,113,11132162,-795,0,1745426420,12602.342921409996,109.4820819000015,54325.6523184 2025-04-23,16:40:22.000,113,11132217,-795,0,1745426421,12602.390075579991,109.57372059000045,54325.63834416 2025-04-23,16:40:23.000,113,11132176,-795,0,1745426422,12602.356394030001,109.6935558000041,54325.49161464 2025-04-23,16:40:24.000,113,11132205,-795,0,1745426423,12602.3361851,109.7288014500009,54325.68026688 2025-04-23,16:40:25.000,113,11132187,-795,0,1745426424,12602.464174989997,109.81339101000049,54325.938790320004 2025-04-23,16:40:26.000,113,11132176,-795,0,1745426425,12602.497856540002,109.85568579000392,54325.98770016 2025-04-23,16:40:27.000,113,11132232,-795,0,1745426426,12602.450702369992,109.88388231000135,54325.959751680006 2025-04-23,16:40:28.000,113,11132219,-795,0,1745426427,12602.349657719991,109.9402753500035,54325.624369920006 2025-04-23,16:40:29.000,113,11132235,-795,0,1745426428,12602.29576724,109.9755210000003,54325.61039568 2025-04-23,16:40:30.000,113,11132146,-795,0,1745426429,12602.21493152,109.9402753500035,54325.70821536 2025-04-23,16:40:31.000,113,11132154,-795,0,1745426430,12602.181249969995,109.95437361000222,54325.73616384001 2025-04-23,16:40:32.000,113,11132204,-795,0,1745426431,12602.10715055999,109.93322622000414,54325.84795776 2025-04-23,16:40:33.000,113,11132216,-795,0,1745426432,12601.958951739995,109.88388231000135,54326.07853272001 2025-04-23,16:40:34.000,113,11132200,-795,0,1745426433,12601.790543989999,109.81339101000049,54326.01564864 2025-04-23,16:40:35.000,113,11132234,-795,0,1745426434,12601.649081479998,109.79929275000177,54326.09949408001 2025-04-23,16:40:36.000,113,11132191,-795,0,1745426435,12601.460464800002,109.7640470999977,54325.80603504 2025-04-23,16:40:37.000,113,11132205,-795,0,1745426436,12601.292057049992,109.7640470999977,54325.76411232001 2025-04-23,16:40:38.000,113,11132191,-795,0,1745426437,12601.04954988999,109.71470319000218,54325.66629264001 2025-04-23,16:40:39.000,113,11132164,-795,0,1745426438,12601.00913202999,109.67945753999811,54325.554498720005 2025-04-23,16:40:40.000,113,11132197,-795,0,1745426439,12600.86766951999,109.61601537000388,54325.56148584 2025-04-23,16:40:41.000,113,11132194,-795,0,1745426440,12600.90808737999,109.59486797999853,54325.92481608 2025-04-23,16:40:42.000,113,11132186,-795,0,1745426441,12600.87440583,109.58781884999917,54325.95276456001 2025-04-23,16:40:43.000,113,11132145,-755,0,1745426442,12600.84746058999,109.60896624000452,54325.87590624 2025-04-23,16:40:44.000,113,11132239,-795,0,1745426443,12600.86766951999,109.58076971999981,54325.70122824 2025-04-23,16:40:45.000,113,11132177,-795,0,1745426444,12600.86766951999,109.58076971999981,54325.456679040006 2025-04-23,16:40:46.000,113,11132199,-795,0,1745426445,12600.93503262,109.60191710999788,54325.51956312 2025-04-23,16:40:47.000,113,11132212,-795,0,1745426446,12601.022604649996,109.61601537000388,54325.47764040001 2025-04-23,16:40:48.000,113,11132172,-795,0,1745426447,12601.123649299996,109.65831015000003,54325.456679040006 2025-04-23,16:40:49.000,113,11132203,-795,0,1745426448,12601.251639189992,109.68650667000475,54325.53353736 2025-04-23,16:40:50.000,113,11132216,-795,0,1745426449,12601.366156459997,109.70060493000346,54325.69424112001 2025-04-23,16:40:51.000,113,11132220,-795,0,1745426450,12601.527827899998,109.73585058000026,54325.78507368001 2025-04-23,16:40:52.000,113,11132202,-795,0,1745426451,12601.628872549998,109.75699796999834,54325.840970640005 2025-04-23,16:40:53.000,113,11132256,-795,0,1745426452,12601.709708269998,109.79929275000177,54325.61039568 2025-04-23,16:40:54.000,113,11132165,-795,0,1745426453,12601.756862439994,109.84863666000456,54325.603408560004 2025-04-23,16:40:55.000,113,11132214,-795,0,1745426454,12601.797280299994,109.91207882999879,54325.56148584 2025-04-23,16:40:56.000,113,11132232,-795,0,1745426455,12601.783807679989,109.93322622000414,54325.47065328 2025-04-23,16:40:57.000,113,11132196,-795,0,1745426456,12601.9320065,109.96142274000158,54325.76411232001 2025-04-23,16:40:58.000,113,11132229,-795,0,1745426457,12601.871379709999,109.91912795999815,54325.938790320004 2025-04-23,16:40:59.000,113,11132210,-795,0,1745426458,12601.918533879994,109.86978405000264,54326.03661 2025-04-23,16:41:00.000,113,11132204,-795,0,1745426459,12601.95221543,109.80634188000113,54326.00167440001 2025-04-23,16:41:01.000,113,11132188,-795,0,1745426460,12601.91179757,109.71470319000218,54325.938790320004 2025-04-23,16:41:02.000,113,11132219,-795,0,1745426461,12601.9320065,109.62306450000324,54325.83398352001 2025-04-23,16:41:03.000,113,11132176,-795,0,1745426462,12601.878116019994,109.47503277000214,54325.71520248001 2025-04-23,16:41:04.000,113,11132187,-795,0,1745426463,12601.790543989999,109.3833940800032,54325.68026688 2025-04-23,16:41:05.000,113,11132187,-795,0,1745426464,12601.817489229994,109.20011669999803,54325.85494488 2025-04-23,16:41:06.000,113,11132189,-795,0,1745426465,12601.810752919999,109.00979019000079,54326.00167440001 2025-04-23,16:41:07.000,113,11132172,-795,0,1745426466,12601.729917199998,108.85470933000033,54325.99468728 2025-04-23,16:41:08.000,113,11132110,-795,0,1745426467,12601.615399929993,108.68553021000116,54325.72917672 2025-04-23,16:41:09.000,113,11132193,-795,0,1745426468,12601.561509450003,108.48110543999792,54325.58943432 2025-04-23,16:41:10.000,113,11132140,-795,0,1745426469,12601.487410039997,108.3189754499981,54325.29597528 2025-04-23,16:41:11.000,113,11132202,-795,0,1745426470,12601.420046940002,108.14274719999958,54325.17719424 2025-04-23,16:41:12.000,113,11132206,-795,0,1745426471,12601.251639189992,108.0229119900032,54325.08636168 2025-04-23,16:41:13.000,113,11132182,-795,0,1745426472,12600.99565941,107.99471546999848,54324.96758064 2025-04-23,16:41:14.000,113,11132225,-795,0,1745426473,12600.74641593999,108.14274719999958,54325.04443896001 2025-04-23,16:41:15.000,113,11132192,-795,0,1745426474,12600.672316529999,108.4317615300024,54325.19116848001 2025-04-23,16:41:16.000,113,11132114,-795,0,1745426475,12600.75315225,108.72782499000459,54325.21212984001 2025-04-23,16:41:17.000,113,11132235,-795,0,1745426476,12600.88787844999,108.96749541000463,54325.337898000005 2025-04-23,16:41:18.000,113,11132231,-795,0,1745426477,12600.982186789995,109.19306756999868,54325.03745184 2025-04-23,16:41:19.000,113,11132224,-795,0,1745426478,12601.184276089996,109.34814842999913,54325.21212984001 2025-04-23,16:41:20.000,113,11132214,-795,0,1745426479,12601.292057049992,109.48913103000086,54325.28200104001 2025-04-23,16:41:21.000,113,11132196,-795,0,1745426480,12601.413310629992,109.60896624000452,54325.44969192001 2025-04-23,16:41:22.000,113,11132156,-795,0,1745426481,12601.527827899998,109.70060493000346,54325.63834416 2025-04-23,16:41:23.000,113,11132233,-795,0,1745426482,12601.595190999993,109.84863666000456,54325.77808656 2025-04-23,16:41:24.000,113,11132176,-795,0,1745426483,12601.554773139993,109.94732448000286,54325.63135704 2025-04-23,16:41:25.000,113,11132181,-795,0,1745426484,12601.635608859993,109.96142274000158,54325.840970640005 2025-04-23,16:41:26.000,113,11132193,-795,0,1745426485,12601.595190999993,110.04601230000117,54325.69424112001 2025-04-23,16:41:27.000,113,11132209,-795,0,1745426486,12601.581718379988,110.03896317000181,54325.673279760005 2025-04-23,16:41:28.000,113,11132225,-795,0,1745426487,12601.305529669997,110.01781578000373,54325.42174344 2025-04-23,16:41:29.000,113,11132206,-795,0,1745426488,12601.265111809997,110.00371751999774,54325.54751160001 2025-04-23,16:41:30.000,113,11132226,-795,0,1745426489,12601.244902879997,109.93322622000414,54325.78507368001 2025-04-23,16:41:31.000,113,11132194,-795,0,1745426490,12601.110176679991,109.80634188000113,54326.11346832 2025-04-23,16:41:32.000,113,11132171,-795,0,1745426491,12600.93503262,109.72175232000154,54326.08551984 2025-04-23,16:41:33.000,113,11132152,-795,0,1745426492,12600.81377904,109.60191710999788,54326.008661520005 2025-04-23,16:41:34.000,113,11132176,-795,0,1745426493,12600.64537128999,109.55962233000173,54325.84795776 2025-04-23,16:41:35.000,113,11132201,-795,0,1745426494,12600.517381399994,109.46093451000343,54325.63834416 2025-04-23,16:41:36.000,113,11132205,-795,0,1745426495,12600.443281989988,109.40454147000128,54325.71520248001 2025-04-23,16:41:37.000,113,11132161,-795,0,1745426496,12600.375918889993,109.31290278000233,54325.74315096001 2025-04-23,16:41:38.000,113,11132201,-795,0,1745426497,12600.335501029993,109.2847062600049,54325.65930552 2025-04-23,16:41:39.000,113,11132247,-795,0,1745426498,12600.288346859998,109.29175539000425,54325.8269964 2025-04-23,16:41:40.000,113,11132165,-795,0,1745426499,12600.227720069997,109.30585365000297,54325.68026688 2025-04-23,16:41:41.000,113,11132124,-795,0,1745426500,12600.328764719998,109.32700104000105,54325.76411232001 2025-04-23,16:41:42.000,113,11132154,-795,0,1745426501,12600.369182579998,109.41863973,54325.74315096001 2025-04-23,16:41:43.000,113,11132213,-795,0,1745426502,12600.456754609993,109.49618016000022,54325.51956312 2025-04-23,16:41:44.000,113,11132205,-795,0,1745426503,12600.503908779989,109.57372059000045,54325.42873056001 2025-04-23,16:41:45.000,113,11132208,-795,0,1745426504,12600.598217119994,109.60191710999788,54325.44969192001 2025-04-23,16:41:46.000,113,11132217,-795,0,1745426505,12600.77336118,109.68650667000475,54325.57546008001 2025-04-23,16:41:47.000,113,11132207,-795,0,1745426506,12600.83398797,109.6935558000041,54325.66629264001 2025-04-23,16:41:48.000,113,11132120,-795,0,1745426507,12600.860933209995,109.74289970999962,54325.687254 2025-04-23,16:41:49.000,113,11132134,-795,0,1745426508,12600.86766951999,109.75699796999834,54325.59642144001 2025-04-23,16:41:50.000,113,11132139,-795,0,1745426509,12600.91482369,109.7640470999977,54325.68026688 2025-04-23,16:41:51.000,113,11132194,-795,0,1745426510,12600.97545048,109.77109623000433,54325.53353736 2025-04-23,16:41:52.000,113,11132204,-795,0,1745426511,12600.982186789995,109.79224362000241,54325.603408560004 2025-04-23,16:41:53.000,113,11132211,-795,0,1745426512,12600.93503262,109.77109623000433,54325.554498720005 2025-04-23,16:41:54.000,113,11132188,-795,0,1745426513,12600.93503262,109.78519449000305,54325.58943432 2025-04-23,16:41:55.000,113,11132192,-795,0,1745426514,12600.8541969,109.73585058000026,54325.6523184 2025-04-23,16:41:56.000,113,11132080,-795,0,1745426515,12600.70599807999,109.68650667000475,54325.5824472 2025-04-23,16:41:57.000,113,11132187,-795,0,1745426516,12600.672316529999,109.59486797999853,54325.771099440004 2025-04-23,16:41:58.000,113,11132167,-795,0,1745426517,12600.672316529999,109.52437667999766,54325.85494488 2025-04-23,16:41:59.000,113,11132204,-795,0,1745426518,12600.611689739999,109.48913103000086,54325.64533128001 2025-04-23,16:42:00.000,113,11132204,-795,0,1745426519,12600.524117709989,109.43978711999807,54325.673279760005 2025-04-23,16:42:01.000,113,11132193,-795,0,1745426520,12600.456754609993,109.40454147000128,54325.72917672 2025-04-23,16:42:02.000,113,11132197,-795,0,1745426521,12600.389391509998,109.39749234000192,54325.80603504 2025-04-23,16:42:03.000,113,11132201,-795,0,1745426522,12600.315292099993,109.44683625000471,54325.74315096001 2025-04-23,16:42:04.000,113,11132198,-795,0,1745426523,12600.113202799992,109.44683625000471,54325.85494488 2025-04-23,16:42:05.000,113,11132195,-795,0,1745426524,12600.099730180002,109.5314258100043,54325.86891912 2025-04-23,16:42:06.000,113,11132202,-795,0,1745426525,12599.971740289991,109.59486797999853,54325.85494488 2025-04-23,16:42:07.000,113,11132261,-795,0,1745426526,12599.911113499991,109.73585058000026,54325.44969192001 2025-04-23,16:42:08.000,113,11132197,-795,0,1745426527,12599.884168259996,109.86978405000264,54325.54751160001 2025-04-23,16:42:09.000,113,11132174,-795,0,1745426528,12599.904377189996,109.96142274000158,54325.47065328 2025-04-23,16:42:10.000,113,11132218,-795,0,1745426529,12599.951531359991,110.08125794999796,54325.512576 2025-04-23,16:42:11.000,113,11132201,-795,0,1745426530,12600.032367079992,110.17289664000418,54325.63135704 2025-04-23,16:42:12.000,113,11132235,-795,0,1745426531,12600.059312320001,110.27863359000185,54325.86891912 2025-04-23,16:42:13.000,113,11132220,-795,0,1745426532,12600.140148040002,110.30683010999928,54325.771099440004 2025-04-23,16:42:14.000,113,11132211,-795,0,1745426533,12600.059312320001,110.39141966999887,54325.75013808 2025-04-23,16:42:15.000,113,11132173,-795,0,1745426534,12600.092993869992,110.47600922999845,54325.61039568 2025-04-23,16:42:16.000,113,11132202,-795,0,1745426535,12600.153620659992,110.56059878999804,54325.59642144001 2025-04-23,16:42:17.000,113,11132222,-795,0,1745426536,12600.207511139997,110.58174618000339,54325.66629264001 2025-04-23,16:42:18.000,113,11132200,-795,0,1745426537,12600.140148040002,110.59584444000211,54325.603408560004 2025-04-23,16:42:19.000,113,11132196,-795,0,1745426538,12600.160356970002,110.60994270000083,54325.63834416 2025-04-23,16:42:20.000,113,11132232,-795,0,1745426539,12600.079521250002,110.60994270000083,54325.70122824 2025-04-23,16:42:21.000,113,11132211,-795,0,1745426540,12600.059312320001,110.66633574000298,54325.87590624 2025-04-23,16:42:22.000,113,11132180,-795,0,1745426541,12599.991949219992,110.6451883500049,54325.86193200001 2025-04-23,16:42:23.000,113,11132233,-795,0,1745426542,12600.025630769996,110.66633574000298,54325.90385472001 2025-04-23,16:42:24.000,113,11132235,-795,0,1745426543,12600.032367079992,110.70863051999913,54325.771099440004 2025-04-23,16:42:25.000,113,11132224,-795,0,1745426544,12599.991949219992,110.67338487000234,54325.69424112001 2025-04-23,16:42:26.000,113,11132232,-795,0,1745426545,12599.985212909996,110.6804340000017,54325.74315096001 2025-04-23,16:42:27.000,113,11132146,-795,0,1745426546,12600.052576009992,110.65928661000362,54325.889880480005 2025-04-23,16:42:28.000,113,11132219,-795,0,1745426547,12599.998685530001,110.6451883500049,54325.73616384001 2025-04-23,16:42:29.000,113,11132160,-795,0,1745426548,12599.944795049996,110.6451883500049,54325.840970640005 2025-04-23,16:42:30.000,113,11132252,-795,0,1745426549,12599.938058740001,110.6451883500049,54325.889880480005 2025-04-23,16:42:31.000,113,11132221,-795,0,1745426550,12600.039103390001,110.69453226000041,54325.95276456001 2025-04-23,16:42:32.000,113,11132187,-795,0,1745426551,12600.052576009992,110.6310900899989,54325.79904792 2025-04-23,16:42:33.000,113,11132167,-795,0,1745426552,12600.052576009992,110.65928661000362,54325.66629264001 2025-04-23,16:42:34.000,113,11132217,-795,0,1745426553,12600.106466489997,110.65928661000362,54325.65930552 2025-04-23,16:42:35.000,113,11132226,-795,0,1745426554,12600.167093279997,110.68748313000106,54325.79904792 2025-04-23,16:42:36.000,113,11132150,-795,0,1745426555,12600.113202799992,110.67338487000234,54325.687254 2025-04-23,16:42:37.000,113,11132221,-795,0,1745426556,12600.099730180002,110.6451883500049,54325.84795776 2025-04-23,16:42:38.000,113,11132156,-795,0,1745426557,12600.079521250002,110.65223748000426,54325.792060800006 2025-04-23,16:42:39.000,113,11132177,-795,0,1745426558,12600.092993869992,110.65223748000426,54325.78507368001 2025-04-23,16:42:40.000,113,11132191,-795,0,1745426559,12600.039103390001,110.67338487000234,54325.687254 2025-04-23,16:42:41.000,113,11132158,-795,0,1745426560,12600.086257559997,110.6310900899989,54325.68026688 2025-04-23,16:42:42.000,113,11132208,-795,0,1745426561,12600.092993869992,110.60994270000083,54325.70821536 2025-04-23,16:42:43.000,113,11132207,-795,0,1745426562,12600.072784939992,110.6451883500049,54325.65930552 2025-04-23,16:42:44.000,113,11132189,-795,0,1745426563,12599.958267670001,110.61699183000019,54325.61039568 2025-04-23,16:42:45.000,113,11132166,-795,0,1745426564,12599.870695639991,110.58879531000275,54325.71520248001 2025-04-23,16:42:46.000,113,11132100,-795,0,1745426565,12599.83701409,110.63813921999827,54325.7571252 2025-04-23,16:42:47.000,113,11132252,-795,0,1745426566,12599.87743195,110.66633574000298,54325.889880480005 2025-04-23,16:42:48.000,113,11132229,-795,0,1745426567,12599.890904569991,110.65928661000362,54325.99468728 2025-04-23,16:42:49.000,113,11132195,-795,0,1745426568,12599.924586119996,110.72977791000449,54325.7571252 2025-04-23,16:42:50.000,113,11132226,-795,0,1745426569,12599.978476600001,110.75092530000256,54325.70821536 2025-04-23,16:42:51.000,113,11132196,-795,0,1745426570,12600.113202799992,110.76502356000128,54325.86193200001 2025-04-23,16:42:52.000,113,11132233,-795,0,1745426571,12600.133411729992,110.79322007999872,54325.88289336001 2025-04-23,16:42:53.000,113,11132228,-795,0,1745426572,12600.187302209997,110.80731834000471,54326.008661520005 2025-04-23,16:42:54.000,113,11132159,-795,0,1745426573,12600.254665309993,110.83551486000215,54325.98770016 2025-04-23,16:42:55.000,113,11132260,-795,0,1745426574,12600.375918889993,110.83551486000215,54325.98071304001 2025-04-23,16:42:56.000,113,11132193,-795,0,1745426575,12600.503908779989,110.87076050999895,54326.13442968 2025-04-23,16:42:57.000,113,11132170,-795,0,1745426576,12600.60495342999,110.8919079000043,54325.938790320004 2025-04-23,16:42:58.000,113,11132191,-795,0,1745426577,12600.578008189994,110.90600616000302,54325.71520248001 2025-04-23,16:42:59.000,113,11132188,-795,0,1745426578,12600.73294332,110.89895703000366,54325.90385472001 2025-04-23,16:43:00.000,113,11132144,-795,0,1745426579,12600.739679629994,110.8919079000043,54325.84795776 2025-04-23,16:43:01.000,113,11132179,-795,0,1745426580,12600.73294332,110.84961312000087,54325.938790320004 2025-04-23,16:43:02.000,113,11132181,-795,0,1745426581,12600.74641593999,110.84256399000151,54326.19032664 2025-04-23,16:43:03.000,113,11132246,-795,0,1745426582,12600.68578914999,110.8778096399983,54326.18333952 2025-04-23,16:43:04.000,113,11132242,-795,0,1745426583,12600.584744499989,110.8919079000043,54326.09250696 2025-04-23,16:43:05.000,113,11132180,-795,0,1745426584,12600.544326639989,110.92010442000173,54325.88289336001 2025-04-23,16:43:06.000,113,11132196,-795,0,1745426585,12600.503908779989,110.92010442000173,54326.02263576 2025-04-23,16:43:07.000,113,11132208,-795,0,1745426586,12600.389391509998,110.90600616000302,54326.02263576 2025-04-23,16:43:08.000,113,11132137,-795,0,1745426587,12600.281610550002,110.9271535500011,54325.792060800006 2025-04-23,16:43:09.000,113,11132147,-795,0,1745426588,12600.194038519992,110.90600616000302,54325.722189600005 2025-04-23,16:43:10.000,113,11132182,-795,0,1745426589,12600.106466489997,110.91305529000238,54325.98071304001 2025-04-23,16:43:11.000,113,11132200,-795,0,1745426590,12600.052576009992,110.89895703000366,54326.04359712 2025-04-23,16:43:12.000,113,11132146,-795,0,1745426591,12600.018894460001,110.92010442000173,54326.057571360005 2025-04-23,16:43:13.000,113,11132210,-795,0,1745426592,12599.951531359991,110.91305529000238,54325.94577744 2025-04-23,16:43:14.000,113,11132176,-795,0,1745426593,12599.938058740001,110.91305529000238,54325.72917672 2025-04-23,16:43:15.000,113,11132150,-795,0,1745426594,12599.978476600001,110.93420268000045,54325.8269964 2025-04-23,16:43:16.000,113,11132226,-795,0,1745426595,12599.958267670001,110.93420268000045,54325.84795776 2025-04-23,16:43:17.000,113,11132230,-795,0,1745426596,12600.005421839996,110.91305529000238,54325.7571252 2025-04-23,16:43:18.000,113,11132196,-795,0,1745426597,12599.985212909996,110.88485876999766,54325.80603504 2025-04-23,16:43:19.000,113,11132186,-795,0,1745426598,12600.059312320001,110.86371137999959,54326.008661520005 2025-04-23,16:43:20.000,113,11132150,-795,0,1745426599,12600.066048629997,110.84256399000151,54325.98770016 2025-04-23,16:43:21.000,113,11132179,-795,0,1745426600,12600.160356970002,110.82846573000279,54326.08551984 2025-04-23,16:43:22.000,113,11132173,-795,0,1745426601,12600.220983760002,110.83551486000215,54325.889880480005 2025-04-23,16:43:23.000,113,11132140,-795,0,1745426602,12600.247928999997,110.80731834000471,54325.8968676 2025-04-23,16:43:24.000,113,11132167,-795,0,1745426603,12600.220983760002,110.81436747000407,54325.76411232001 2025-04-23,16:43:25.000,113,11132121,-795,0,1745426604,12600.274874239993,110.77912182,54325.80603504 2025-04-23,16:43:26.000,113,11132186,-795,0,1745426605,12600.234456379992,110.79322007999872,54325.85494488 2025-04-23,16:43:27.000,113,11132226,-795,0,1745426606,12600.207511139997,110.77912182,54326.008661520005 2025-04-23,16:43:28.000,113,11132209,-795,0,1745426607,12600.180565900002,110.75797443000192,54326.03661 2025-04-23,16:43:29.000,113,11132199,-795,0,1745426608,12600.086257559997,110.72977791000449,54325.94577744 2025-04-23,16:43:30.000,113,11132148,-795,0,1745426609,12600.140148040002,110.71567964999849,54325.78507368001 2025-04-23,16:43:31.000,113,11132182,-795,0,1745426610,12600.119939110002,110.77912182,54325.88289336001 2025-04-23,16:43:32.000,113,11132160,-795,0,1745426611,12600.113202799992,110.70158138999977,54325.889880480005 2025-04-23,16:43:33.000,113,11132194,-795,0,1745426612,12600.173829589992,110.65223748000426,54325.840970640005 2025-04-23,16:43:34.000,113,11132169,-795,0,1745426613,12600.180565900002,110.65223748000426,54325.722189600005 2025-04-23,16:43:35.000,113,11132197,-795,0,1745426614,12600.247928999997,110.59584444000211,54325.959751680006 2025-04-23,16:43:36.000,113,11132160,-795,0,1745426615,12600.348973649998,110.52535314000124,54326.05058424001 2025-04-23,16:43:37.000,113,11132136,-795,0,1745426616,12600.490436159998,110.44781271000102,54326.12045544001 2025-04-23,16:43:38.000,113,11132228,-795,0,1745426617,12600.510645089998,110.42666532000294,54325.91084184001 2025-04-23,16:43:39.000,113,11132173,-795,0,1745426618,12600.584744499989,110.34207576000335,54325.840970640005 2025-04-23,16:43:40.000,113,11132175,-795,0,1745426619,12600.638634979994,110.27158446000249,54325.77808656 2025-04-23,16:43:41.000,113,11132102,-795,0,1745426620,12600.73294332,110.24338793999777,54325.938790320004 2025-04-23,16:43:42.000,113,11132223,-795,0,1745426621,12600.74641593999,110.17289664000418,54325.91084184001 2025-04-23,16:43:43.000,113,11132145,-795,0,1745426622,12600.820515349995,110.13060186000075,54326.09949408001 2025-04-23,16:43:44.000,113,11132171,-795,0,1745426623,12600.71273439,110.12355273000139,54326.03661 2025-04-23,16:43:45.000,113,11132223,-795,0,1745426624,12600.71273439,110.11650360000203,54326.14840392001 2025-04-23,16:43:46.000,113,11132198,-795,0,1745426625,12600.679052839994,110.12355273000139,54326.19032664 2025-04-23,16:43:47.000,113,11132177,-795,0,1745426626,12600.652107599999,110.13060186000075,54325.95276456001 2025-04-23,16:43:48.000,113,11132135,-795,0,1745426627,12600.483699849989,110.10945447000267,54325.79904792 2025-04-23,16:43:49.000,113,11132206,-795,0,1745426628,12600.409600439998,110.16584751000482,54325.82000928 2025-04-23,16:43:50.000,113,11132207,-795,0,1745426629,12600.274874239993,110.2222405499997,54325.80603504 2025-04-23,16:43:51.000,113,11132194,-795,0,1745426630,12600.288346859998,110.23633880999841,54325.91782896 2025-04-23,16:43:52.000,113,11132152,-795,0,1745426631,12600.173829589992,110.34207576000335,54326.09250696 2025-04-23,16:43:53.000,113,11132207,-795,0,1745426632,12600.140148040002,110.37027228000079,54326.16936528001 2025-04-23,16:43:54.000,113,11132198,-795,0,1745426633,12600.018894460001,110.45486184000038,54326.127442560006 2025-04-23,16:43:55.000,113,11132187,-795,0,1745426634,12599.958267670001,110.5324022700006,54325.79904792 2025-04-23,16:43:56.000,113,11132138,-795,0,1745426635,12599.911113499991,110.60289357000147,54325.91782896 2025-04-23,16:43:57.000,113,11132151,-795,0,1745426636,12599.843750399996,110.69453226000041,54325.82000928 2025-04-23,16:43:58.000,113,11132180,-795,0,1745426637,12599.581034309995,110.70158138999977,54325.52655024001 2025-04-23,16:43:59.000,113,11132221,-795,0,1745426638,12599.56756168999,110.75092530000256,54325.57546008001 2025-04-23,16:44:00.000,113,11132202,-795,0,1745426639,12599.58777061999,110.82141660000343,54326.106481200004 2025-04-23,16:44:01.000,113,11132209,-795,0,1745426640,12599.581034309995,110.83551486000215,54326.12045544001 2025-04-23,16:44:02.000,113,11132192,-795,0,1745426641,12599.51367121,110.85666225000023,54326.06455848 2025-04-23,16:44:03.000,113,11132191,-795,0,1745426642,12599.500198589994,110.85666225000023,54326.01564864 2025-04-23,16:44:04.000,113,11132197,-795,0,1745426643,12599.49346228,110.8919079000043,54325.88289336001 2025-04-23,16:44:05.000,113,11132190,-795,0,1745426644,12599.479989659994,110.9271535500011,54325.7571252 2025-04-23,16:44:06.000,113,11132213,-795,0,1745426645,12599.42609917999,110.91305529000238,54325.792060800006 2025-04-23,16:44:07.000,113,11132169,-795,0,1745426646,12599.385681319989,110.87076050999895,54325.70821536 2025-04-23,16:44:08.000,113,11132170,-795,0,1745426647,12599.311581909998,110.8919079000043,54325.86891912 2025-04-23,16:44:09.000,113,11132181,-795,0,1745426648,12599.264427739989,110.8778096399983,54325.92481608 2025-04-23,16:44:10.000,113,11132164,-795,0,1745426649,12599.210537259998,110.87076050999895,54325.959751680006 2025-04-23,16:44:11.000,113,11132181,-795,0,1745426650,12599.250955119998,110.91305529000238,54326.07853272001 2025-04-23,16:44:12.000,113,11132164,-795,0,1745426651,12599.244218809989,110.94830093999917,54325.771099440004 2025-04-23,16:44:13.000,113,11132198,-795,0,1745426652,12599.264427739989,110.98354659000324,54325.73616384001 2025-04-23,16:44:14.000,113,11132204,-795,0,1745426653,12599.257691429993,110.97649746000388,54325.687254 2025-04-23,16:44:15.000,113,11132188,-795,0,1745426654,12599.345263459989,110.97649746000388,54325.624369920006 2025-04-23,16:44:16.000,113,11132195,-795,0,1745426655,12599.419362869994,111.01879224000004,54325.7571252 2025-04-23,16:44:17.000,113,11132194,-795,0,1745426656,12599.49346228,111.0258413699994,54326.02263576 2025-04-23,16:44:18.000,113,11132160,-795,0,1745426657,12599.50693489999,111.0258413699994,54325.95276456001 2025-04-23,16:44:19.000,113,11132187,-795,0,1745426658,12599.59450693,110.99764485000196,54325.86891912 2025-04-23,16:44:20.000,113,11132193,-795,0,1745426659,12599.621452169995,110.97649746000388,54325.8269964 2025-04-23,16:44:21.000,113,11132205,-795,0,1745426660,12599.64839740999,110.96239919999789,54325.7571252 2025-04-23,16:44:22.000,113,11132165,-795,0,1745426661,12599.641661099995,110.96239919999789,54325.81302216001 2025-04-23,16:44:23.000,113,11132170,-795,0,1745426662,12599.65513372,110.96239919999789,54325.73616384001 2025-04-23,16:44:24.000,113,11132179,-795,0,1745426663,12599.61471586,110.94830093999917,54325.74315096001 2025-04-23,16:44:25.000,113,11132184,-795,0,1745426664,12599.69555158,110.93420268000045,54326.18333952 2025-04-23,16:44:26.000,113,11132220,-795,0,1745426665,12599.68881526999,110.95535006999853,54326.09250696 2025-04-23,16:44:27.000,113,11132225,-795,0,1745426666,12599.682078959995,110.96239919999789,54326.106481200004 2025-04-23,16:44:28.000,113,11132211,-795,0,1745426667,12599.63492479,110.96944833000452,54325.889880480005 2025-04-23,16:44:29.000,113,11132163,-795,0,1745426668,12599.63492479,111.00469398000132,54325.75013808 2025-04-23,16:44:30.000,113,11132163,-795,0,1745426669,12599.66860633999,111.01879224000004,54325.73616384001 2025-04-23,16:44:31.000,113,11132191,-795,0,1745426670,12599.73596944,111.06813615000283,54325.79904792 2025-04-23,16:44:32.000,113,11132236,-795,0,1745426671,12599.74944205999,111.08223441000155,54325.77808656 2025-04-23,16:44:33.000,113,11132162,-795,0,1745426672,12599.803332539996,111.07518528000219,54325.95276456001 2025-04-23,16:44:34.000,113,11132189,-795,0,1745426673,12599.890904569991,111.06813615000283,54325.90385472001 2025-04-23,16:44:35.000,113,11132178,-795,0,1745426674,12599.978476600001,111.05403789000411,54325.81302216001 2025-04-23,16:44:36.000,113,11132122,-795,0,1745426675,12599.985212909996,110.98354659000324,54325.91084184001 2025-04-23,16:44:37.000,113,11132159,-795,0,1745426676,12599.924586119996,111.0258413699994,54325.624369920006 2025-04-23,16:44:38.000,113,11132193,-795,0,1745426677,12599.81680516,111.0258413699994,54325.63135704 2025-04-23,16:44:39.000,113,11132181,-795,0,1745426678,12599.83027777999,111.08223441000155,54325.673279760005 2025-04-23,16:44:40.000,113,11132202,-795,0,1745426679,12599.81680516,111.1386274500037,54325.70821536 2025-04-23,16:44:41.000,113,11132197,-795,0,1745426680,12599.850486709991,111.17387310000049,54325.99468728 2025-04-23,16:44:42.000,113,11132171,-795,0,1745426681,12599.83027777999,111.17387310000049,54326.13442968 2025-04-23,16:44:43.000,113,11132144,-795,0,1745426682,12599.79659623,111.20206961999793,54326.07853272001 2025-04-23,16:44:44.000,113,11132142,-795,0,1745426683,12599.74944205999,111.18092222999985,54325.98770016 2025-04-23,16:44:45.000,113,11132117,-795,0,1745426684,12599.67534265,111.22321701000328,54325.69424112001 2025-04-23,16:44:46.000,113,11132130,-795,0,1745426685,12599.64839740999,111.21616788000392,54325.792060800006 2025-04-23,16:44:47.000,113,11132218,-795,0,1745426686,12599.65513372,111.23026614000264,54325.81302216001 2025-04-23,16:44:48.000,113,11132207,-795,0,1745426687,12599.58777061999,111.20911875000456,54325.85494488 2025-04-23,16:44:49.000,113,11132201,-795,0,1745426688,12599.52714382999,111.237315270002,54325.81302216001 2025-04-23,16:44:50.000,113,11132241,-795,0,1745426689,12599.500198589994,111.22321701000328,54326.02263576 2025-04-23,16:44:51.000,113,11132156,-795,0,1745426690,12599.520407519994,111.22321701000328,54326.106481200004 2025-04-23,16:44:52.000,113,11132179,-795,0,1745426691,12599.56756168999,111.28665918000479,54326.127442560006 2025-04-23,16:44:53.000,113,11132228,-795,0,1745426692,12599.49346228,111.32190483000159,54325.90385472001 2025-04-23,16:44:54.000,113,11132140,-795,0,1745426693,12599.56756168999,111.37829787000373,54325.74315096001 2025-04-23,16:44:55.000,113,11132174,-795,0,1745426694,12599.574298,111.39239613000245,54325.70821536 2025-04-23,16:44:56.000,113,11132150,-795,0,1745426695,12599.67534265,111.37829787000373,54325.86193200001 2025-04-23,16:44:57.000,113,11132188,-795,0,1745426696,12599.81680516,111.3853470000031,54325.94577744 2025-04-23,16:44:58.000,113,11132197,-795,0,1745426697,12599.823541469996,111.29370831000415,54325.98071304001 2025-04-23,16:44:59.000,113,11132198,-795,0,1745426698,12599.89764088,111.26551178999944,54326.09949408001 2025-04-23,16:45:00.000,113,11132124,-795,0,1745426699,12599.850486709991,111.19502048999857,54326.00167440001 2025-04-23,16:45:01.000,113,11132190,-795,0,1745426700,12599.931322429991,111.1386274500037,54326.09250696 2025-04-23,16:45:02.000,113,11132160,-795,0,1745426701,12600.025630769996,111.11043092999898,54325.94577744 2025-04-23,16:45:03.000,113,11132199,-795,0,1745426702,12599.991949219992,110.99764485000196,54325.8269964 2025-04-23,16:45:04.000,113,11132166,-795,0,1745426703,12599.951531359991,110.91305529000238,54325.72917672 2025-04-23,16:45:05.000,113,11132185,-795,0,1745426704,12600.106466489997,110.79322007999872,54325.87590624 2025-04-23,16:45:06.000,113,11132147,-795,0,1745426705,12600.045839699997,110.72977791000449,54326.02263576 2025-04-23,16:45:07.000,113,11132187,-795,0,1745426706,12600.072784939992,110.61699183000019,54326.25321072 2025-04-23,16:45:08.000,113,11132186,-795,0,1745426707,12600.012158149992,110.5324022700006,54326.13442968 2025-04-23,16:45:09.000,113,11132203,-795,0,1745426708,12600.039103390001,110.45486184000038,54326.12045544001 2025-04-23,16:45:10.000,113,11132105,-795,0,1745426709,12600.059312320001,110.42666532000294,54325.95276456001 2025-04-23,16:45:11.000,113,11132175,-795,0,1745426710,12600.119939110002,110.40551793000486,54325.97372592 2025-04-23,16:45:12.000,113,11132203,-795,0,1745426711,12600.140148040002,110.41961619000358,54325.97372592 2025-04-23,16:45:13.000,113,11132177,-795,0,1745426712,12600.153620659992,110.4337144500023,54325.94577744 2025-04-23,16:45:14.000,113,11132160,-795,0,1745426713,12600.200774830002,110.44076358000166,54325.959751680006 2025-04-23,16:45:15.000,113,11132211,-795,0,1745426714,12600.254665309993,110.48305835999781,54326.24622360001 2025-04-23,16:45:16.000,113,11132090,-795,0,1745426715,12600.261401620002,110.54650052999932,54326.176352400005 2025-04-23,16:45:17.000,113,11132183,-795,0,1745426716,12600.288346859998,110.58174618000339,54326.16936528001 2025-04-23,16:45:18.000,113,11132148,-795,0,1745426717,12600.268137929997,110.6804340000017,54326.08551984 2025-04-23,16:45:19.000,113,11132236,-795,0,1745426718,12600.322028410003,110.70863051999913,54325.87590624 2025-04-23,16:45:20.000,113,11132171,-795,0,1745426719,12600.254665309993,110.78617094999936,54325.889880480005 2025-04-23,16:45:21.000,113,11132162,-795,0,1745426720,12600.281610550002,110.80026920999808,54326.02263576 2025-04-23,16:45:22.000,113,11132179,-795,0,1745426721,12600.194038519992,110.81436747000407,54326.07154560001 2025-04-23,16:45:23.000,113,11132200,-795,0,1745426722,12600.133411729992,110.77912182,54326.26718496001 2025-04-23,16:45:24.000,113,11132162,-795,0,1745426723,12599.938058740001,110.79322007999872,54326.24622360001 2025-04-23,16:45:25.000,113,11132171,-715,0,1745426724,12599.870695639991,110.77912182,54326.21827512001 2025-04-23,16:45:26.000,113,11132141,-795,0,1745426725,12599.783123609996,110.75092530000256,54326.26019784 2025-04-23,16:45:27.000,113,11132203,-795,0,1745426726,12599.69555158,110.72977791000449,54325.97372592 2025-04-23,16:45:28.000,113,11132163,-795,0,1745426727,12599.52714382999,110.75797443000192,54325.959751680006 2025-04-23,16:45:29.000,113,11132159,-795,0,1745426728,12599.378945009994,110.67338487000234,54325.90385472001 2025-04-23,16:45:30.000,113,11132185,-795,0,1745426729,12599.244218809989,110.67338487000234,54325.97372592 2025-04-23,16:45:31.000,113,11132146,-795,0,1745426730,12599.183592019988,110.6310900899989,54326.09949408001 2025-04-23,16:45:32.000,113,11132160,-795,0,1745426731,12599.028656889997,110.6451883500049,54326.21827512001 2025-04-23,16:45:33.000,113,11132182,-795,0,1745426732,12599.048865819997,110.62404095999955,54326.211288 2025-04-23,16:45:34.000,113,11132186,-795,0,1745426733,12598.900667000002,110.62404095999955,54326.07154560001 2025-04-23,16:45:35.000,113,11132181,-795,0,1745426734,12598.866985449997,110.6804340000017,54325.85494488 2025-04-23,16:45:36.000,113,11132209,-795,0,1745426735,12598.954557479992,110.68748313000106,54325.98770016 2025-04-23,16:45:37.000,113,11132172,-795,0,1745426736,12599.035393199993,110.71567964999849,54325.98770016 2025-04-23,16:45:38.000,113,11132172,-795,0,1745426737,12599.055602129993,110.71567964999849,54325.85494488 2025-04-23,16:45:39.000,113,11132128,-795,0,1745426738,12599.096019989993,110.72272877999785,54325.88289336001 2025-04-23,16:45:40.000,113,11132162,-795,0,1745426739,12599.170119399998,110.70158138999977,54326.16936528001 2025-04-23,16:45:41.000,113,11132193,-795,0,1745426740,12599.271164049998,110.67338487000234,54326.08551984 2025-04-23,16:45:42.000,113,11132163,-795,0,1745426741,12599.318318219994,110.70158138999977,54326.106481200004 2025-04-23,16:45:43.000,113,11132183,-795,0,1745426742,12599.351999769999,110.70158138999977,54325.85494488 2025-04-23,16:45:44.000,113,11132181,-795,0,1745426743,12599.378945009994,110.73682704000385,54325.74315096001 2025-04-23,16:45:45.000,113,11132203,-795,0,1745426744,12599.500198589994,110.71567964999849,54325.938790320004 2025-04-23,16:45:46.000,113,11132171,-795,0,1745426745,12599.520407519994,110.71567964999849,54325.91782896 2025-04-23,16:45:47.000,113,11132169,-795,0,1745426746,12599.574298,110.70863051999913,54325.91084184001 2025-04-23,16:45:48.000,113,11132195,-795,0,1745426747,12599.49346228,110.70863051999913,54325.9667388 2025-04-23,16:45:49.000,113,11132181,-795,0,1745426748,12599.560825379995,110.68748313000106,54325.98770016 2025-04-23,16:45:50.000,113,11132126,-795,0,1745426749,12599.540616449995,110.65928661000362,54326.02263576 2025-04-23,16:45:51.000,113,11132130,-795,0,1745426750,12599.581034309995,110.60994270000083,54326.127442560006 2025-04-23,16:45:52.000,113,11132191,-795,0,1745426751,12599.56756168999,110.60994270000083,54325.88289336001 2025-04-23,16:45:53.000,113,11132206,-795,0,1745426752,12599.51367121,110.59584444000211,54325.88289336001 2025-04-23,16:45:54.000,113,11132161,-795,0,1745426753,12599.453044419999,110.56059878999804,54325.8968676 2025-04-23,16:45:55.000,113,11132189,-795,0,1745426754,12599.459780729994,110.57469705000403,54325.98770016 2025-04-23,16:45:56.000,113,11132133,-795,0,1745426755,12599.372208699999,110.55354965999868,54325.99468728 2025-04-23,16:45:57.000,113,11132198,-795,0,1745426756,12599.291372979998,110.58879531000275,54326.18333952 2025-04-23,16:45:58.000,113,11132188,-795,0,1745426757,12599.197064639993,110.63813921999827,54326.1414168 2025-04-23,16:45:59.000,113,11132140,-795,0,1745426758,12599.183592019988,110.70863051999913,54326.00167440001 2025-04-23,16:46:00.000,113,11132181,-795,0,1745426759,12599.170119399998,110.72272877999785,54325.87590624 2025-04-23,16:46:01.000,113,11132189,-795,0,1745426760,12599.170119399998,110.72977791000449,54325.71520248001 2025-04-23,16:46:02.000,113,11132195,-795,0,1745426761,12599.264427739989,110.73682704000385,54325.85494488 2025-04-23,16:46:03.000,113,11132185,-795,0,1745426762,12599.338527149994,110.68748313000106,54325.95276456001 2025-04-23,16:46:04.000,113,11132191,-795,0,1745426763,12599.291372979998,110.66633574000298,54325.85494488 2025-04-23,16:46:05.000,113,11132231,-795,0,1745426764,12599.338527149994,110.63813921999827,54326.11346832 2025-04-23,16:46:06.000,113,11132168,-795,0,1745426765,12599.345263459989,110.6310900899989,54326.19032664 2025-04-23,16:46:07.000,113,11132221,-795,0,1745426766,12599.378945009994,110.60289357000147,54326.07853272001 2025-04-23,16:46:08.000,113,11132170,-795,0,1745426767,12599.40589024999,110.58879531000275,54325.889880480005 2025-04-23,16:46:09.000,113,11132158,-795,0,1745426768,12599.459780729994,110.58174618000339,54325.75013808 2025-04-23,16:46:10.000,113,11132135,-795,0,1745426769,12599.50693489999,110.51830401000188,54325.69424112001 2025-04-23,16:46:11.000,113,11132124,-795,0,1745426770,12599.63492479,110.49010749000445,54325.687254 2025-04-23,16:46:12.000,113,11132134,-795,0,1745426771,12599.68881526999,110.45486184000038,54325.70821536 2025-04-23,16:46:13.000,113,11132177,-795,0,1745426772,12599.71576051,110.41256706000422,54325.93180320001 2025-04-23,16:46:14.000,113,11132156,-795,0,1745426773,12599.71576051,110.37027228000079,54325.8269964 2025-04-23,16:46:15.000,113,11132191,-795,0,1745426774,12599.75617837,110.31387923999864,54325.82000928 2025-04-23,16:46:16.000,113,11132194,-795,0,1745426775,12599.762914679995,110.29273185000056,54325.68026688 2025-04-23,16:46:17.000,113,11132156,-795,0,1745426776,12599.76965098999,110.26453533000313,54325.70122824 2025-04-23,16:46:18.000,113,11132195,-795,0,1745426777,12599.68881526999,110.19404403000226,54325.69424112001 2025-04-23,16:46:19.000,113,11132162,-795,0,1745426778,12599.63492479,110.13765099000011,54325.59642144001 2025-04-23,16:46:20.000,113,11132182,-795,0,1745426779,12599.574298,110.09535621000396,54325.505588880005 2025-04-23,16:46:21.000,113,11132184,-795,0,1745426780,12599.51367121,110.0742088199986,54325.86193200001 2025-04-23,16:46:22.000,113,11132156,-795,0,1745426781,12599.44630810999,110.06715968999924,54325.92481608 2025-04-23,16:46:23.000,113,11132172,-795,0,1745426782,12599.372208699999,110.10945447000267,54325.84795776 2025-04-23,16:46:24.000,113,11132169,-795,0,1745426783,12599.271164049998,110.06715968999924,54325.77808656 2025-04-23,16:46:25.000,113,11132170,-795,0,1745426784,12599.284636669989,110.11650360000203,54325.65930552 2025-04-23,16:46:26.000,113,11132178,-795,0,1745426785,12599.358736079994,110.11650360000203,54325.78507368001 2025-04-23,16:46:27.000,113,11132152,-795,0,1745426786,12599.298109289994,110.13060186000075,54325.78507368001 2025-04-23,16:46:28.000,113,11132195,-795,0,1745426787,12599.190328329998,110.09535621000396,54325.386807840005 2025-04-23,16:46:29.000,113,11132121,-795,0,1745426788,12599.298109289994,110.08125794999796,54325.771099440004 2025-04-23,16:46:30.000,113,11132244,-795,0,1745426789,12599.264427739989,110.04601230000117,54326.01564864 2025-04-23,16:46:31.000,113,11132194,-795,0,1745426790,12599.331790839999,110.10240534000332,54326.09250696 2025-04-23,16:46:32.000,113,11132193,-795,0,1745426791,12599.378945009994,110.0742088199986,54326.08551984 2025-04-23,16:46:33.000,113,11132141,-795,0,1745426792,12599.40589024999,110.10945447000267,54325.8269964 2025-04-23,16:46:34.000,113,11132172,-795,0,1745426793,12599.453044419999,110.0742088199986,54325.79904792 2025-04-23,16:46:35.000,113,11132198,-795,0,1745426794,12599.58777061999,110.03896317000181,54325.91084184001 2025-04-23,16:46:36.000,113,11132216,-795,0,1745426795,12599.62818847999,110.01076665000437,54325.85494488 2025-04-23,16:46:37.000,113,11132190,-795,0,1745426796,12599.63492479,110.06715968999924,54325.86891912 2025-04-23,16:46:38.000,113,11132179,-795,0,1745426797,12599.63492479,109.98961925999902,54326.02962288001 2025-04-23,16:46:39.000,113,11132183,-795,0,1745426798,12599.65513372,110.00371751999774,54326.00167440001 2025-04-23,16:46:40.000,113,11132163,-795,0,1745426799,12599.66860633999,109.92617709000478,54326.02263576 2025-04-23,16:46:41.000,113,11132205,-795,0,1745426800,12599.67534265,109.91207882999879,54326.03661 2025-04-23,16:46:42.000,113,11132209,-795,0,1745426801,12599.73596944,109.86273492000328,54325.94577744 2025-04-23,16:46:43.000,113,11132170,-795,0,1745426802,12599.74944205999,109.81339101000049,54325.92481608 2025-04-23,16:46:44.000,113,11132137,-795,0,1745426803,12599.661870029995,109.7288014500009,54325.88289336001 2025-04-23,16:46:45.000,113,11132174,-795,0,1745426804,12599.601243239995,109.6935558000041,54325.73616384001 2025-04-23,16:46:46.000,113,11132166,-795,0,1745426805,12599.540616449995,109.60191710999788,54325.82000928 2025-04-23,16:46:47.000,113,11132177,-795,0,1745426806,12599.53388014,109.55257320000237,54326.13442968 2025-04-23,16:46:48.000,113,11132186,-795,0,1745426807,12599.520407519994,109.47503277000214,54326.09949408001 2025-04-23,16:46:49.000,113,11132185,-795,0,1745426808,12599.459780729994,109.42568885999935,54326.14840392001 2025-04-23,16:46:50.000,113,11132167,-795,0,1745426809,12599.47325335,109.41159060000064,54325.90385472001 2025-04-23,16:46:51.000,113,11132135,-795,0,1745426810,12599.46651703999,109.40454147000128,54325.938790320004 2025-04-23,16:46:52.000,113,11132106,-795,0,1745426811,12599.42609917999,109.36929582000448,54325.91782896 2025-04-23,16:46:53.000,113,11132230,-795,0,1745426812,12599.42609917999,109.3833940800032,54325.92481608 2025-04-23,16:46:54.000,113,11132151,-795,0,1745426813,12599.358736079994,109.41159060000064,54325.80603504 2025-04-23,16:46:55.000,113,11132226,-795,0,1745426814,12599.325054529989,109.39044321000256,54326.08551984 2025-04-23,16:46:56.000,113,11132207,-795,0,1745426815,12599.338527149994,109.43978711999807,54326.12045544001 2025-04-23,16:46:57.000,113,11132242,-795,0,1745426816,12599.311581909998,109.43978711999807,54326.08551984 2025-04-23,16:46:58.000,113,11132208,-795,0,1745426817,12599.338527149994,109.51027841999894,54325.938790320004 2025-04-23,16:46:59.000,113,11132162,-795,0,1745426818,12599.291372979998,109.5314258100043,54325.86891912 2025-04-23,16:47:00.000,113,11132152,-795,0,1745426819,12599.304845599989,109.49618016000022,54325.90385472001 2025-04-23,16:47:01.000,113,11132186,-795,0,1745426820,12599.237482499993,109.49618016000022,54325.87590624 2025-04-23,16:47:02.000,113,11132189,-795,0,1745426821,12599.143174160003,109.5314258100043,54325.71520248001 2025-04-23,16:47:03.000,113,11132167,-795,0,1745426822,12599.102756300003,109.4820819000015,54326.03661 2025-04-23,16:47:04.000,113,11132184,-795,0,1745426823,12599.096019989993,109.46798364000279,54326.09949408001 2025-04-23,16:47:05.000,113,11132164,-795,0,1745426824,12599.075811059993,109.49618016000022,54326.24622360001 2025-04-23,16:47:06.000,113,11132153,-795,0,1745426825,12599.048865819997,109.43978711999807,54326.16237816 2025-04-23,16:47:07.000,113,11132178,-795,0,1745426826,12598.981502720002,109.44683625000471,54325.83398352001 2025-04-23,16:47:08.000,113,11132205,-795,0,1745426827,12598.988239029997,109.42568885999935,54325.80603504 2025-04-23,16:47:09.000,113,11132158,-795,0,1745426828,12598.961293790002,109.40454147000128,54325.792060800006 2025-04-23,16:47:10.000,113,11132147,-795,0,1745426829,12598.893930689992,109.34109929999977,54325.79904792 2025-04-23,16:47:11.000,113,11132172,-795,0,1745426830,12598.927612239997,109.31290278000233,54326.02263576 2025-04-23,16:47:12.000,113,11132147,-795,0,1745426831,12598.873721759992,109.24946061000082,54326.09250696 2025-04-23,16:47:13.000,113,11132191,-795,0,1745426832,12598.813094969992,109.18601843999932,54326.008661520005 2025-04-23,16:47:14.000,113,11132175,-795,0,1745426833,12598.813094969992,109.1366745300038,54325.98071304001 2025-04-23,16:47:15.000,113,11132159,-795,0,1745426834,12598.819831280001,109.08733062000101,54325.8269964 2025-04-23,16:47:16.000,113,11132181,-795,0,1745426835,12598.833303899992,109.03093757999886,54325.77808656 2025-04-23,16:47:17.000,113,11132168,-795,0,1745426836,12598.786149729996,109.00274106000143,54325.722189600005 2025-04-23,16:47:18.000,113,11132190,-795,0,1745426837,12598.732259249991,108.99569193000207,54325.57546008001 2025-04-23,16:47:19.000,113,11132200,-795,0,1745426838,12598.6985777,108.960446279998,54325.63834416 2025-04-23,16:47:20.000,113,11132192,-795,0,1745426839,12598.644687219996,108.98864280000271,54325.81302216001 2025-04-23,16:47:21.000,113,11132168,-795,0,1745426840,12598.651423529991,108.93224976000056,54325.95276456001 2025-04-23,16:47:22.000,113,11132195,-795,0,1745426841,12598.624478289996,108.79126715999882,54325.83398352001 2025-04-23,16:47:23.000,113,11132207,-795,0,1745426842,12598.651423529991,108.73487412000395,54325.63834416 2025-04-23,16:47:24.000,113,11132197,-795,0,1745426843,12598.712050319991,108.63618629999837,54325.456679040006 2025-04-23,16:47:25.000,113,11132133,-795,0,1745426844,12598.826567589997,108.69257934000052,54325.435717680004 2025-04-23,16:47:26.000,113,11132207,-795,0,1745426845,12598.900667000002,108.74897238000267,54325.46366616 2025-04-23,16:47:27.000,113,11132201,-795,0,1745426846,12598.866985449997,108.84061107000161,54325.53353736 2025-04-23,16:47:28.000,113,11132157,-795,0,1745426847,12598.792886039992,108.90405324000312,54325.74315096001 2025-04-23,16:47:29.000,113,11132211,-795,0,1745426848,12598.685105079996,108.98159367000335,54325.7571252 2025-04-23,16:47:30.000,113,11132162,-795,0,1745426849,12598.685105079996,108.98864280000271,54325.81302216001 2025-04-23,16:47:31.000,113,11132181,-795,0,1745426850,12598.65815984,109.05208497000422,54325.86193200001 2025-04-23,16:47:32.000,113,11132160,-795,0,1745426851,12598.543642569995,109.09437975000037,54325.624369920006 2025-04-23,16:47:33.000,113,11132177,-795,0,1745426852,12598.483015779995,109.14372366000316,54325.61039568 2025-04-23,16:47:34.000,113,11132204,-795,0,1745426853,12598.402180059995,109.12962540000444,54325.54052448 2025-04-23,16:47:35.000,113,11132176,-795,0,1745426854,12598.33481696,109.14372366000316,54325.512576 2025-04-23,16:47:36.000,113,11132191,-795,0,1745426855,12598.26745385999,109.1366745300038,54325.79904792 2025-04-23,16:47:37.000,113,11132157,-795,0,1745426856,12598.301135409994,109.08028149000165,54325.90385472001 2025-04-23,16:47:38.000,113,11132192,-795,0,1745426857,12598.200090759994,109.0732323600023,54325.8269964 2025-04-23,16:47:39.000,113,11132183,-795,0,1745426858,12598.20682706999,109.00274106000143,54325.82000928 2025-04-23,16:47:40.000,113,11132145,-795,0,1745426859,12598.179881829994,108.99569193000207,54325.48462752 2025-04-23,16:47:41.000,113,11132169,-795,0,1745426860,12598.240508619994,108.91110237000248,54325.61738280001 2025-04-23,16:47:42.000,113,11132170,-795,0,1745426861,12598.213563379999,108.8899549800044,54325.53353736 2025-04-23,16:47:43.000,113,11132140,-795,0,1745426862,12598.233772309999,108.76307064000139,54325.56148584 2025-04-23,16:47:44.000,113,11132202,-795,0,1745426863,12598.179881829994,108.75602151000203,54325.72917672 2025-04-23,16:47:45.000,113,11132192,-795,0,1745426864,12598.20682706999,108.70667759999924,54325.70821536 2025-04-23,16:47:46.000,113,11132210,-795,0,1745426865,12598.31460803,108.7137267299986,54325.840970640005 2025-04-23,16:47:47.000,113,11132203,-795,0,1745426866,12598.321344339995,108.69257934000052,54325.82000928 2025-04-23,16:47:48.000,113,11132125,-795,0,1745426867,12598.301135409994,108.80536542000482,54325.386807840005 2025-04-23,16:47:49.000,113,11132166,-795,0,1745426868,12598.32808064999,108.83356194000226,54325.42873056001 2025-04-23,16:47:50.000,113,11132172,-795,0,1745426869,12598.35502589,108.88290584999777,54325.42873056001 2025-04-23,16:47:51.000,113,11132162,-795,0,1745426870,12598.41565268,108.93224976000056,54325.49860176001 2025-04-23,16:47:52.000,113,11132164,-795,0,1745426871,12598.42912529999,108.97454454000399,54325.687254 2025-04-23,16:47:53.000,113,11132178,-795,0,1745426872,12598.40891636999,109.00274106000143,54325.69424112001 2025-04-23,16:47:54.000,113,11132209,-795,0,1745426873,12598.361762199995,109.03093757999886,54325.673279760005 2025-04-23,16:47:55.000,113,11132205,-795,0,1745426874,12598.36849850999,109.0238884499995,54325.76411232001 2025-04-23,16:47:56.000,113,11132147,-795,0,1745426875,12598.240508619994,109.03798670999822,54325.46366616 2025-04-23,16:47:57.000,113,11132193,-795,0,1745426876,12598.125991349989,109.00274106000143,54325.435717680004 2025-04-23,16:47:58.000,113,11132177,-795,0,1745426877,12597.910429429998,108.98159367000335,54325.24706544 2025-04-23,16:47:59.000,113,11132180,-795,0,1745426878,12597.775703229992,108.8899549800044,54325.34488512 2025-04-23,16:48:00.000,113,11132222,-795,0,1745426879,12597.654449649992,108.90405324000312,54325.31693664 2025-04-23,16:48:01.000,113,11132175,-795,0,1745426880,12597.573613929992,108.81241455000418,54325.56148584 2025-04-23,16:48:02.000,113,11132120,-795,0,1745426881,12597.445624039996,108.80536542000482,54325.54052448 2025-04-23,16:48:03.000,113,11132089,-795,0,1745426882,12597.25700736,108.78421802999947,54325.41475632 2025-04-23,16:48:04.000,113,11132127,-795,0,1745426883,12597.203116879995,108.79126715999882,54324.93963216 2025-04-23,16:48:05.000,113,11132125,-795,0,1745426884,12597.223325809995,108.74897238000267,54325.1282844 2025-04-23,16:48:06.000,113,11132162,-795,0,1745426885,12597.25700736,108.76307064000139,54325.10732304 2025-04-23,16:48:07.000,113,11132147,-795,0,1745426886,12597.25027104999,108.76307064000139,54325.01649048 2025-04-23,16:48:08.000,113,11132177,-795,0,1745426887,12597.304161529995,108.84061107000161,54324.988542 2025-04-23,16:48:09.000,113,11132200,-795,0,1745426888,12597.4186788,108.84061107000161,54325.27501392 2025-04-23,16:48:10.000,113,11132143,-795,0,1745426889,12597.553404999991,108.86880758999905,54325.47764040001 2025-04-23,16:48:11.000,113,11132149,-795,0,1745426890,12597.667922269997,108.89700411000376,54325.46366616 2025-04-23,16:48:12.000,113,11132187,-795,0,1745426891,12597.694867509992,108.90405324000312,54325.37982072001 2025-04-23,16:48:13.000,113,11132199,-795,0,1745426892,12597.849802639998,108.9252006300012,54325.219116960005 2025-04-23,16:48:14.000,113,11132121,-795,0,1745426893,12597.930638359998,108.89700411000376,54325.27501392 2025-04-23,16:48:15.000,113,11132172,-795,0,1745426894,12598.051891939998,108.84766020000097,54325.386807840005 2025-04-23,16:48:16.000,113,11132141,-795,0,1745426895,12598.099046109994,108.83356194000226,54325.39379496 2025-04-23,16:48:17.000,113,11132145,-795,0,1745426896,12598.072100869998,108.74897238000267,54325.61738280001 2025-04-23,16:48:18.000,113,11132165,-795,0,1745426897,12598.072100869998,108.72782499000459,54325.66629264001 2025-04-23,16:48:19.000,113,11132231,-795,0,1745426898,12598.078837179994,108.58684239000286,54325.69424112001 2025-04-23,16:48:20.000,113,11132136,-795,0,1745426899,12598.011474079998,108.53044935000071,54325.673279760005 2025-04-23,16:48:21.000,113,11132178,-795,0,1745426900,12597.944110979988,108.49520370000391,54325.51956312 2025-04-23,16:48:22.000,113,11132137,-795,0,1745426901,12597.870011569998,108.4317615300024,54325.48462752 2025-04-23,16:48:23.000,113,11132180,-795,0,1745426902,12597.694867509992,108.38241761999961,54325.386807840005 2025-04-23,16:48:24.000,113,11132153,-795,0,1745426903,12597.607295479997,108.39651587999833,54325.39379496 2025-04-23,16:48:25.000,113,11132196,-795,0,1745426904,12597.539932380001,108.32602458000474,54325.72917672 2025-04-23,16:48:26.000,113,11132172,-795,0,1745426905,12597.425415109996,108.32602458000474,54325.70821536 2025-04-23,16:48:27.000,113,11132169,-795,0,1745426906,12597.33784308,108.3683193600009,54325.63135704 2025-04-23,16:48:28.000,113,11132170,-795,0,1745426907,12597.16943532999,108.41766327000369,54325.49860176001 2025-04-23,16:48:29.000,113,11132165,-795,0,1745426908,12597.18964425999,108.45290892000048,54325.268026800004 2025-04-23,16:48:30.000,113,11132141,-795,0,1745426909,12597.182907949995,108.48815457000455,54325.25405256 2025-04-23,16:48:31.000,113,11132155,-795,0,1745426910,12597.203116879995,108.55159673999879,54325.288988160006 2025-04-23,16:48:32.000,113,11132194,-795,0,1745426911,12597.223325809995,108.56569500000478,54325.337898000005 2025-04-23,16:48:33.000,113,11132203,-795,0,1745426912,12597.283952599995,108.58684239000286,54325.41475632 2025-04-23,16:48:34.000,113,11132204,-795,0,1745426913,12597.364788319996,108.55159673999879,54325.49860176001 2025-04-23,16:48:35.000,113,11132197,-795,0,1745426914,12597.506250829996,108.56569500000478,54325.56847296001 2025-04-23,16:48:36.000,113,11132106,-795,0,1745426915,12597.553404999991,108.60798978000093,54325.52655024001 2025-04-23,16:48:37.000,113,11132224,-795,0,1745426916,12597.654449649992,108.6150389100003,54325.26103968001 2025-04-23,16:48:38.000,113,11132170,-795,0,1745426917,12597.661185960002,108.5797932600035,54325.19116848001 2025-04-23,16:48:39.000,113,11132180,-795,0,1745426918,12597.701603820002,108.52340022000135,54325.20514272 2025-04-23,16:48:40.000,113,11132188,-795,0,1745426919,12597.755494299992,108.50225283000327,54325.219116960005 2025-04-23,16:48:41.000,113,11132175,-795,0,1745426920,12597.836330019993,108.45290892000048,54325.29597528 2025-04-23,16:48:42.000,113,11132167,-795,0,1745426921,12597.822857400002,108.39651587999833,54325.54052448 2025-04-23,16:48:43.000,113,11132162,-795,0,1745426922,12597.883484190002,108.38241761999961,54325.58943432 2025-04-23,16:48:44.000,113,11132183,-795,0,1745426923,12597.762230610002,108.31192631999875,54325.39379496 2025-04-23,16:48:45.000,113,11132148,-795,0,1745426924,12597.802648470002,108.30487718999939,54325.22610408 2025-04-23,16:48:46.000,113,11132188,-795,0,1745426925,12597.795912159992,108.29077893000067,54325.23309120001 2025-04-23,16:48:47.000,113,11132189,-795,0,1745426926,12597.748757989997,108.26258241000323,54325.23309120001 2025-04-23,16:48:48.000,113,11132175,-795,0,1745426927,12597.715076439992,108.25553328000387,54325.21212984001 2025-04-23,16:48:49.000,113,11132188,-795,0,1745426928,12597.627504409997,108.3330737100041,54325.16322000001 2025-04-23,16:48:50.000,113,11132163,-795,0,1745426929,12597.533196069991,108.34012284000346,54325.4427048 2025-04-23,16:48:51.000,113,11132176,-795,0,1745426930,12597.553404999991,108.43881066000176,54325.505588880005 2025-04-23,16:48:52.000,113,11132151,-795,0,1745426931,12597.519723450001,108.48815457000455,54325.5824472 2025-04-23,16:48:53.000,113,11132180,-795,0,1745426932,12597.452360349991,108.60094065000158,54325.44969192001 2025-04-23,16:48:54.000,113,11132204,-795,0,1745426933,12597.37152462999,108.68553021000116,54325.14225864001 2025-04-23,16:48:55.000,113,11132207,-795,0,1745426934,12597.31763415,108.73487412000395,54325.03046472 2025-04-23,16:48:56.000,113,11132151,-795,0,1745426935,12597.283952599995,108.74192325000331,54325.16322000001 2025-04-23,16:48:57.000,113,11132201,-795,0,1745426936,12597.35131569999,108.75602151000203,54325.268026800004 2025-04-23,16:48:58.000,113,11132177,-795,0,1745426937,12597.324370459995,108.70667759999924,54325.18418136 2025-04-23,16:48:59.000,113,11132158,-795,0,1745426938,12597.31089783999,108.64323542999773,54325.288988160006 2025-04-23,16:49:00.000,113,11132125,-795,0,1745426939,12597.324370459995,108.5797932600035,54325.386807840005 2025-04-23,16:49:01.000,113,11132166,-795,0,1745426940,12597.33110676999,108.49520370000391,54325.34488512 2025-04-23,16:49:02.000,113,11132154,-795,0,1745426941,12597.37826094,108.4317615300024,54325.1981556 2025-04-23,16:49:03.000,113,11132181,-795,0,1745426942,12597.33110676999,108.3330737100041,54325.121297280006 2025-04-23,16:49:04.000,113,11132183,-795,0,1745426943,12597.29068890999,108.25553328000387,54324.91168368 2025-04-23,16:49:05.000,113,11132153,-795,0,1745426944,12597.283952599995,108.185041980003,54324.93963216 2025-04-23,16:49:06.000,113,11132189,-795,0,1745426945,12597.39173355999,108.14274719999958,54325.20514272 2025-04-23,16:49:07.000,113,11132145,-795,0,1745426946,12597.405206179996,108.07930502999807,54325.42873056001 2025-04-23,16:49:08.000,113,11132178,-795,0,1745426947,12597.263743669995,108.00881373000448,54325.268026800004 2025-04-23,16:49:09.000,113,11132196,-795,0,1745426948,12597.27047997999,107.98061720999976,54325.26103968001 2025-04-23,16:49:10.000,113,11132166,-795,0,1745426949,12597.223325809995,107.99471546999848,54325.14924576 2025-04-23,16:49:11.000,113,11132177,-795,0,1745426950,12597.15596271,108.04405938000127,54325.1282844 2025-04-23,16:49:12.000,113,11132206,-795,0,1745426951,12597.12901746999,108.0863541600047,54325.24007832001 2025-04-23,16:49:13.000,113,11132175,-795,0,1745426952,12597.061654369994,108.11455068000214,54325.1981556 2025-04-23,16:49:14.000,113,11132224,-795,0,1745426953,12596.98755495999,108.185041980003,54325.15623288 2025-04-23,16:49:15.000,113,11132164,-795,0,1745426954,12596.974082339999,108.24848415000451,54325.56148584 2025-04-23,16:49:16.000,113,11132105,-795,0,1745426955,12596.805674589988,108.32602458000474,54325.52655024001 2025-04-23,16:49:17.000,113,11132175,-795,0,1745426956,12596.704629940003,108.36127023000154,54325.386807840005 2025-04-23,16:49:18.000,113,11132152,-795,0,1745426957,12596.596848979993,108.43881066000176,54325.32392376 2025-04-23,16:49:19.000,113,11132172,-795,0,1745426958,12596.509276949997,108.51635109000199,54325.14924576 2025-04-23,16:49:20.000,113,11132218,-795,0,1745426959,12596.428441229997,108.56569500000478,54325.14924576 2025-04-23,16:49:21.000,113,11132165,-795,0,1745426960,12596.421704920002,108.60094065000158,54325.1981556 2025-04-23,16:49:22.000,113,11132153,-795,0,1745426961,12596.340869200001,108.6150389100003,54325.219116960005 2025-04-23,16:49:23.000,113,11132172,-795,0,1745426962,12596.293715029991,108.65028456000437,54325.36584648 2025-04-23,16:49:24.000,113,11132206,-795,0,1745426963,12596.17246144999,108.62913716999901,54325.22610408 2025-04-23,16:49:25.000,113,11132194,-795,0,1745426964,12596.185934069996,108.60798978000093,54325.23309120001 2025-04-23,16:49:26.000,113,11132151,-795,0,1745426965,12596.13204358999,108.5797932600035,54325.35187224 2025-04-23,16:49:27.000,113,11132143,-795,0,1745426966,12596.084889419995,108.6150389100003,54324.93963216 2025-04-23,16:49:28.000,113,11132183,-795,0,1745426967,12596.11857097,108.58684239000286,54324.98155488 2025-04-23,16:49:29.000,113,11132176,-795,0,1745426968,12596.084889419995,108.65028456000437,54324.94661928001 2025-04-23,16:49:30.000,113,11132177,-795,0,1745426969,12596.105098349995,108.66438282000308,54324.96758064 2025-04-23,16:49:31.000,113,11132154,-795,0,1745426970,12596.19940669,108.67143195000244,54325.051426080005 2025-04-23,16:49:32.000,113,11132147,-795,0,1745426971,12596.17246144999,108.7137267299986,54325.26103968001 2025-04-23,16:49:33.000,113,11132193,-795,0,1745426972,12596.17246144999,108.79831628999818,54325.18418136 2025-04-23,16:49:34.000,113,11132184,-795,0,1745426973,12596.266769789996,108.85470933000033,54325.17719424 2025-04-23,16:49:35.000,113,11132155,-795,0,1745426974,12596.26003348,108.9252006300012,54324.86277384 2025-04-23,16:49:36.000,113,11132119,-795,0,1745426975,12596.334132889991,108.95339714999864,54324.86277384 2025-04-23,16:49:37.000,113,11132192,-795,0,1745426976,12596.468859089997,108.99569193000207,54325.06540032001 2025-04-23,16:49:38.000,113,11132185,-795,0,1745426977,12596.509276949997,109.00274106000143,54324.93963216 2025-04-23,16:49:39.000,113,11132186,-795,0,1745426978,12596.569903739997,109.04503584000486,54324.988542 2025-04-23,16:49:40.000,113,11132150,-795,0,1745426979,12596.657475769993,108.97454454000399,54325.3029624 2025-04-23,16:49:41.000,113,11132179,-795,0,1745426980,12596.704629940003,108.960446279998,54325.22610408 2025-04-23,16:49:42.000,113,11132187,-795,0,1745426981,12596.704629940003,108.93224976000056,54325.30994952001 2025-04-23,16:49:43.000,113,11132159,-795,0,1745426982,12596.657475769993,108.87585671999841,54325.19116848001 2025-04-23,16:49:44.000,113,11132176,-795,0,1745426983,12596.670948389998,108.86880758999905,54324.97456776001 2025-04-23,16:49:45.000,113,11132187,-795,0,1745426984,12596.731575179998,108.81241455000418,54325.13527152 2025-04-23,16:49:46.000,113,11132188,-795,0,1745426985,12596.718102559993,108.72077585999796,54325.16322000001 2025-04-23,16:49:47.000,113,11132203,-795,0,1745426986,12596.684421010003,108.65028456000437,54325.15623288 2025-04-23,16:49:48.000,113,11132114,-715,0,1745426987,12596.576640049992,108.54454760999943,54325.08636168 2025-04-23,16:49:49.000,113,11132182,-795,0,1745426988,12596.556431119992,108.47405630999856,54325.24007832001 2025-04-23,16:49:50.000,113,11132167,-795,0,1745426989,12596.502540640002,108.36127023000154,54325.26103968001 2025-04-23,16:49:51.000,113,11132117,-795,0,1745426990,12596.462122780002,108.31192631999875,54325.33091088001 2025-04-23,16:49:52.000,113,11132142,-795,0,1745426991,12596.408232299997,108.26258241000323,54325.100335920004 2025-04-23,16:49:53.000,113,11132158,-795,0,1745426992,12596.307187649996,108.21323850000044,54325.03745184 2025-04-23,16:49:54.000,113,11132167,-795,0,1745426993,12596.280242410001,108.14274719999958,54325.051426080005 2025-04-23,16:49:55.000,113,11132174,-795,0,1745426994,12596.266769789996,108.14274719999958,54325.121297280006 2025-04-23,16:49:56.000,113,11132205,-795,0,1745426995,12596.165725139996,108.10750155000278,54325.07238744001 2025-04-23,16:49:57.000,113,11132176,-795,0,1745426996,12596.05120786999,108.13569807000022,54325.268026800004 2025-04-23,16:49:58.000,113,11132157,-795,0,1745426997,12595.95016321999,108.1215998100015,54325.13527152 2025-04-23,16:49:59.000,113,11132142,-795,0,1745426998,12595.90974535999,108.16389458999765,54325.18418136 2025-04-23,16:50:00.000,113,11132184,-795,0,1745426999,12595.87606381,108.24143501999788,54324.96059352 2025-04-23,16:50:01.000,113,11132187,-795,0,1745427000,12595.862591189994,108.31192631999875,54325.002516240005 2025-04-23,16:50:02.000,113,11132185,-795,0,1745427001,12595.86932749999,108.35422110000218,54325.07937456 2025-04-23,16:50:03.000,113,11132139,-795,0,1745427002,12595.85585488,108.41061414000433,54325.01649048 2025-04-23,16:50:04.000,113,11132164,-795,0,1745427003,12595.88953642999,108.43881066000176,54324.96758064 2025-04-23,16:50:05.000,113,11132167,-795,0,1745427004,12595.801964399994,108.49520370000391,54325.04443896001 2025-04-23,16:50:06.000,113,11132141,-795,0,1745427005,12595.734601299999,108.50225283000327,54324.87674808001 2025-04-23,16:50:07.000,113,11132154,-795,0,1745427006,12595.795228089999,108.54454760999943,54325.13527152 2025-04-23,16:50:08.000,113,11132175,-795,0,1745427007,12595.775019159999,108.57274413000414,54324.9186708 2025-04-23,16:50:09.000,113,11132196,-795,0,1745427008,12595.76828284999,108.5797932600035,54324.883735200005 2025-04-23,16:50:10.000,113,11132178,-795,0,1745427009,12595.754810229999,108.60798978000093,54324.834825360005 2025-04-23,16:50:11.000,113,11132212,-795,0,1745427010,12595.727864989989,108.62208803999965,54324.87674808001 2025-04-23,16:50:12.000,113,11132116,-795,0,1745427011,12595.694183439999,108.65733369000372,54324.96059352 2025-04-23,16:50:13.000,113,11132170,-795,0,1745427012,12595.599875099993,108.63618629999837,54325.14225864001 2025-04-23,16:50:14.000,113,11132198,-795,0,1745427013,12595.593138789998,108.66438282000308,54325.15623288 2025-04-23,16:50:15.000,113,11132152,-795,0,1745427014,12595.505566759988,108.64323542999773,54325.121297280006 2025-04-23,16:50:16.000,113,11132165,-795,0,1745427015,12595.478621519993,108.69962846999988,54325.100335920004 2025-04-23,16:50:17.000,113,11132171,-795,0,1745427016,12595.579666169993,108.66438282000308,54325.03745184 2025-04-23,16:50:18.000,113,11132150,-795,0,1745427017,12595.626820339989,108.66438282000308,54324.90469656001 2025-04-23,16:50:19.000,113,11132167,-795,0,1745427018,12595.680710819994,108.6150389100003,54324.91168368 2025-04-23,16:50:20.000,113,11132140,-795,0,1745427019,12595.80870070999,108.5797932600035,54324.98155488 2025-04-23,16:50:21.000,113,11132152,-795,0,1745427020,12595.80870070999,108.49520370000391,54325.04443896001 2025-04-23,16:50:22.000,113,11132175,-795,0,1745427021,12595.842382259994,108.4670071799992,54325.22610408 2025-04-23,16:50:23.000,113,11132158,-795,0,1745427022,12595.85585488,108.39651587999833,54325.1981556 2025-04-23,16:50:24.000,113,11132186,-795,0,1745427023,12595.903009049995,108.35422110000218,54325.170207120005 2025-04-23,16:50:25.000,113,11132176,-795,0,1745427024,12595.97710846,108.28372980000131,54325.17719424 2025-04-23,16:50:26.000,113,11132164,-795,0,1745427025,12595.97710846,108.20618937000108,54325.121297280006 2025-04-23,16:50:27.000,113,11132148,-795,0,1745427026,12595.943426909995,108.12864894000086,54325.121297280006 2025-04-23,16:50:28.000,113,11132110,-795,0,1745427027,12595.80870070999,108.06520676999935,54324.883735200005 2025-04-23,16:50:29.000,113,11132149,-795,0,1745427028,12595.815437019999,107.98766633999912,54324.97456776001 2025-04-23,16:50:30.000,113,11132078,-795,0,1745427029,12595.707656059989,107.94537156000297,54325.24007832001 2025-04-23,16:50:31.000,113,11132188,-795,0,1745427030,12595.707656059989,107.89602765000018,54325.33091088001 2025-04-23,16:50:32.000,113,11132182,-795,0,1745427031,12595.640292959994,107.90307677999954,54325.33091088001 2025-04-23,16:50:33.000,113,11132170,-795,0,1745427032,12595.498830449993,107.85373287000402,54325.23309120001 2025-04-23,16:50:34.000,113,11132191,-795,0,1745427033,12595.411258419997,107.89602765000018,54324.988542 2025-04-23,16:50:35.000,113,11132181,-795,0,1745427034,12595.411258419997,107.92422417000489,54325.11431016001 2025-04-23,16:50:36.000,113,11132180,-795,0,1745427035,12595.350631629997,107.9101259099989,54324.99552912001 2025-04-23,16:50:37.000,113,11132118,-795,0,1745427036,12595.303477460002,107.96651895000105,54324.98155488 2025-04-23,16:50:38.000,113,11132168,-795,0,1745427037,12595.215905429992,108.00881373000448,54325.002516240005 2025-04-23,16:50:39.000,113,11132177,-795,0,1745427038,12595.188960189997,108.05815763999999,54325.06540032001 2025-04-23,16:50:40.000,113,11132170,-795,0,1745427039,12595.121597090001,108.12864894000086,54325.11431016001 2025-04-23,16:50:41.000,113,11132206,-795,0,1745427040,12595.175487569992,108.19209111000237,54325.19116848001 2025-04-23,16:50:42.000,113,11132218,-795,0,1745427041,12595.209169119997,108.27668067000195,54324.988542 2025-04-23,16:50:43.000,113,11132158,-795,0,1745427042,12595.249586979997,108.34717197000282,54324.93963216 2025-04-23,16:50:44.000,113,11132198,-795,0,1745427043,12595.249586979997,108.42471240000305,54324.86976096 2025-04-23,16:50:45.000,113,11132166,-795,0,1745427044,12595.316950079992,108.4317615300024,54324.883735200005 2025-04-23,16:50:46.000,113,11132169,-795,0,1745427045,12595.384313180002,108.51635109000199,54324.92565792001 2025-04-23,16:50:47.000,113,11132145,-795,0,1745427046,12595.458412589993,108.56569500000478,54325.15623288 2025-04-23,16:50:48.000,113,11132165,-795,0,1745427047,12595.471885209998,108.6150389100003,54325.10732304 2025-04-23,16:50:49.000,113,11132156,-795,0,1745427048,12595.512303069998,108.60798978000093,54324.99552912001 2025-04-23,16:50:50.000,113,11132180,-795,0,1745427049,12595.606611409989,108.67143195000244,54324.96758064 2025-04-23,16:50:51.000,113,11132176,-795,0,1745427050,12595.700919749994,108.69257934000052,54325.06540032001 2025-04-23,16:50:52.000,113,11132166,-795,0,1745427051,12595.734601299999,108.7137267299986,54325.051426080005 2025-04-23,16:50:53.000,113,11132210,-795,0,1745427052,12595.775019159999,108.78421802999947,54325.01649048 2025-04-23,16:50:54.000,113,11132178,-795,0,1745427053,12595.714392369999,108.74897238000267,54324.96758064 2025-04-23,16:50:55.000,113,11132172,-795,0,1745427054,12595.667238199989,108.76307064000139,54325.13527152 2025-04-23,16:50:56.000,113,11132126,-795,0,1745427055,12595.660501889994,108.79126715999882,54325.28200104001 2025-04-23,16:50:57.000,113,11132168,-795,0,1745427056,12595.633556649998,108.86880758999905,54325.3728336 2025-04-23,16:50:58.000,113,11132136,-795,0,1745427057,12595.438203659993,108.96749541000463,54325.121297280006 2025-04-23,16:50:59.000,113,11132142,-795,0,1745427058,12595.337159009992,109.03093757999886,54325.04443896001 2025-04-23,16:51:00.000,113,11132146,-795,0,1745427059,12595.209169119997,109.10847800999909,54325.06540032001 2025-04-23,16:51:01.000,113,11132190,-795,0,1745427060,12595.114860779991,109.15782192000188,54325.03745184 2025-04-23,16:51:02.000,113,11132159,-795,0,1745427061,12595.007079819996,109.20011669999803,54325.02347760001 2025-04-23,16:51:03.000,113,11132157,-795,0,1745427062,12594.926244099996,109.26355886999954,54325.06540032001 2025-04-23,16:51:04.000,113,11132116,-795,0,1745427063,12594.825199449995,109.34814842999913,54325.1282844 2025-04-23,16:51:05.000,113,11132175,-795,0,1745427064,12594.89929886,109.32700104000105,54325.25405256 2025-04-23,16:51:06.000,113,11132186,-795,0,1745427065,12594.926244099996,109.34814842999913,54325.19116848001 2025-04-23,16:51:07.000,113,11132167,-795,0,1745427066,12594.825199449995,109.37634495000384,54324.51341784 2025-04-23,16:51:08.000,113,11132125,-795,0,1745427067,12594.825199449995,109.3833940800032,54324.47149512001 2025-04-23,16:51:09.000,113,11132106,-795,0,1745427068,12595.00034351,109.29175539000425,54324.73001856001 2025-04-23,16:51:10.000,113,11132151,-795,0,1745427069,12595.060970300001,109.22126409000339,54324.75796704001 2025-04-23,16:51:11.000,113,11132186,-795,0,1745427070,12595.209169119997,109.17896930999996,54324.89072232 2025-04-23,16:51:12.000,113,11132159,-795,0,1745427071,12595.249586979997,109.14372366000316,54325.00950336 2025-04-23,16:51:13.000,113,11132152,-795,0,1745427072,12595.377576869992,109.0238884499995,54325.1282844 2025-04-23,16:51:14.000,113,11132153,-795,0,1745427073,12595.505566759988,108.9252006300012,54325.28200104001 2025-04-23,16:51:15.000,113,11132199,-795,0,1745427074,12595.572929859998,108.86880758999905,54325.07937456 2025-04-23,16:51:16.000,113,11132170,-795,0,1745427075,12595.620084029993,108.81946368000354,54325.07937456 2025-04-23,16:51:17.000,113,11132165,-795,0,1745427076,12595.586402479988,108.78421802999947,54324.96758064 2025-04-23,16:51:18.000,113,11132172,-795,0,1745427077,12595.599875099993,108.7771689000001,54324.97456776001 2025-04-23,16:51:19.000,113,11132158,-795,0,1745427078,12595.586402479988,108.70667759999924,54325.11431016001 2025-04-23,16:51:20.000,113,11132164,-795,0,1745427079,12595.620084029993,108.68553021000116,54325.32392376 2025-04-23,16:51:21.000,113,11132185,-795,0,1745427080,12595.694183439999,108.69257934000052,54325.47764040001 2025-04-23,16:51:22.000,113,11132194,-795,0,1745427081,12595.734601299999,108.67143195000244,54325.47764040001 2025-04-23,16:51:23.000,113,11132133,-795,0,1745427082,12595.754810229999,108.72077585999796,54325.47764040001 2025-04-23,16:51:24.000,113,11132116,-795,0,1745427083,12595.727864989989,108.73487412000395,54325.11431016001 2025-04-23,16:51:25.000,113,11132109,-795,0,1745427084,12595.721128679994,108.77011977000075,54325.170207120005 2025-04-23,16:51:26.000,113,11132177,-795,0,1745427085,12595.687447129989,108.81946368000354,54325.19116848001 2025-04-23,16:51:27.000,113,11132156,-795,0,1745427086,12595.599875099993,108.8265128100029,54325.17719424 2025-04-23,16:51:28.000,113,11132199,-795,0,1745427087,12595.498830449993,108.8899549800044,54325.28200104001 2025-04-23,16:51:29.000,113,11132165,-795,0,1745427088,12595.337159009992,108.8899549800044,54325.35187224 2025-04-23,16:51:30.000,113,11132177,-795,0,1745427089,12595.236114359992,108.89700411000376,54325.3728336 2025-04-23,16:51:31.000,113,11132191,-795,0,1745427090,12595.168751259996,108.93929888999992,54325.46366616 2025-04-23,16:51:32.000,113,11132164,-795,0,1745427091,12595.034025059991,109.00979019000079,54325.21212984001 2025-04-23,16:51:33.000,113,11132144,-795,0,1745427092,12594.95318933999,109.03093757999886,54325.170207120005 2025-04-23,16:51:34.000,113,11132205,-795,0,1745427093,12594.81846314,109.10847800999909,54325.051426080005 2025-04-23,16:51:35.000,113,11132159,-795,0,1745427094,12594.79151789999,109.16487105000124,54325.07937456 2025-04-23,16:51:36.000,113,11132146,-795,0,1745427095,12594.87908993,109.21421496000403,54325.14924576 2025-04-23,16:51:37.000,113,11132138,-795,0,1745427096,12595.027288749996,109.22831322000275,54325.54052448 2025-04-23,16:51:38.000,113,11132125,-795,0,1745427097,12595.060970300001,109.22126409000339,54325.34488512 2025-04-23,16:51:39.000,113,11132179,-795,0,1745427098,12595.236114359992,109.19306756999868,54325.435717680004 2025-04-23,16:51:40.000,113,11132174,-795,0,1745427099,12595.357367939992,109.14372366000316,54325.1981556 2025-04-23,16:51:41.000,113,11132146,-795,0,1745427100,12595.485357830003,109.0732323600023,54325.23309120001 2025-04-23,16:51:42.000,113,11132138,-795,0,1745427101,12595.653765579998,108.98159367000335,54325.24007832001 2025-04-23,16:51:43.000,113,11132159,-795,0,1745427102,12595.707656059989,108.90405324000312,54325.18418136 2025-04-23,16:51:44.000,113,11132138,-795,0,1745427103,12595.87606381,108.8899549800044,54325.18418136 2025-04-23,16:51:45.000,113,11132135,-795,0,1745427104,12596.03099893999,108.80536542000482,54325.6523184 2025-04-23,16:51:46.000,113,11132141,-795,0,1745427105,12596.09162572999,108.76307064000139,54325.61039568 2025-04-23,16:51:47.000,113,11132187,-795,0,1745427106,12596.125307279995,108.69257934000052,54325.68026688 2025-04-23,16:51:48.000,113,11132115,-795,0,1745427107,12596.004053699995,108.69962846999988,54325.24007832001 2025-04-23,16:51:49.000,113,11132174,-795,0,1745427108,12596.05120786999,108.64323542999773,54325.34488512 2025-04-23,16:51:50.000,113,11132127,-795,0,1745427109,12595.983844769995,108.60798978000093,54325.337898000005 2025-04-23,16:51:51.000,113,11132185,-795,0,1745427110,12595.92995428999,108.50225283000327,54325.42873056001 2025-04-23,16:51:52.000,113,11132156,-795,0,1745427111,12595.862591189994,108.43881066000176,54325.47764040001 2025-04-23,16:51:53.000,113,11132177,-795,0,1745427112,12595.673974509999,108.35422110000218,54325.66629264001 2025-04-23,16:51:54.000,113,11132181,-795,0,1745427113,12595.599875099993,108.3330737100041,54325.61738280001 2025-04-23,16:51:55.000,113,11132154,-795,0,1745427114,12595.559457239993,108.28372980000131,54325.73616384001 2025-04-23,16:51:56.000,113,11132116,-795,0,1745427115,12595.431467349998,108.24848415000451,54325.69424112001 2025-04-23,16:51:57.000,113,11132175,-795,0,1745427116,12595.364104250002,108.23438588999852,54325.435717680004 2025-04-23,16:51:58.000,113,11132184,-795,0,1745427117,12595.141806020001,108.29077893000067,54325.14924576 2025-04-23,16:51:59.000,113,11132143,-795,0,1745427118,12595.195696499992,108.25553328000387,54325.40078208001 2025-04-23,16:52:00.000,113,11132152,-795,0,1745427119,12595.162014950001,108.30487718999939,54325.4427048 2025-04-23,16:52:01.000,113,11132193,-795,0,1745427120,12595.141806020001,108.34012284000346,54325.505588880005 2025-04-23,16:52:02.000,113,11132189,-795,0,1745427121,12595.148542329996,108.36127023000154,54325.64533128001 2025-04-23,16:52:03.000,113,11132203,-795,0,1745427122,12595.094651849991,108.39651587999833,54325.53353736 2025-04-23,16:52:04.000,113,11132089,-795,0,1745427123,12595.141806020001,108.4670071799992,54325.56847296001 2025-04-23,16:52:05.000,113,11132170,-795,0,1745427124,12595.182223880001,108.51635109000199,54325.33091088001 2025-04-23,16:52:06.000,113,11132149,-795,0,1745427125,12595.242850670002,108.52340022000135,54325.33091088001 2025-04-23,16:52:07.000,113,11132131,-795,0,1745427126,12595.236114359992,108.53044935000071,54325.24007832001 2025-04-23,16:52:08.000,113,11132157,-795,0,1745427127,12595.276532219992,108.54454760999943,54325.19116848001 2025-04-23,16:52:09.000,113,11132156,-795,0,1745427128,12595.485357830003,108.47405630999856,54325.40776920001 2025-04-23,16:52:10.000,113,11132199,-795,0,1745427129,12595.539248309993,108.45995804999984,54325.69424112001 2025-04-23,16:52:11.000,113,11132144,-795,0,1745427130,12595.572929859998,108.4317615300024,54325.63135704 2025-04-23,16:52:12.000,113,11132116,-795,0,1745427131,12595.566193549988,108.41061414000433,54325.505588880005 2025-04-23,16:52:13.000,113,11132208,-795,0,1745427132,12595.586402479988,108.38241761999961,54325.54052448 2025-04-23,16:52:14.000,113,11132103,-795,0,1745427133,12595.599875099993,108.39651587999833,54325.36584648 2025-04-23,16:52:15.000,113,11132213,-795,0,1745427134,12595.694183439999,108.37536849000026,54325.44969192001 2025-04-23,16:52:16.000,113,11132179,-795,0,1745427135,12595.687447129989,108.40356500999769,54325.49161464 2025-04-23,16:52:17.000,113,11132182,-795,0,1745427136,12595.754810229999,108.38946674999897,54325.42873056001 2025-04-23,16:52:18.000,113,11132174,-795,0,1745427137,12595.734601299999,108.41766327000369,54325.505588880005 2025-04-23,16:52:19.000,113,11132157,-795,0,1745427138,12595.781755469994,108.38946674999897,54325.77808656 2025-04-23,16:52:20.000,113,11132102,-795,0,1745427139,12595.862591189994,108.38946674999897,54325.70122824 2025-04-23,16:52:21.000,113,11132170,-795,0,1745427140,12595.88953642999,108.3330737100041,54325.65930552 2025-04-23,16:52:22.000,113,11132179,-795,0,1745427141,12595.95689953,108.26258241000323,54325.40078208001 2025-04-23,16:52:23.000,113,11132168,-795,0,1745427142,12595.89627274,108.09340329000406,54325.27501392 2025-04-23,16:52:24.000,113,11132190,-795,0,1745427143,12595.599875099993,108.06520676999935,54325.34488512 2025-04-23,16:52:25.000,113,11132179,-795,0,1745427144,12595.411258419997,108.185041980003,54325.42873056001 2025-04-23,16:52:26.000,113,11132151,-795,0,1745427145,12595.182223880001,108.42471240000305,54325.42174344 2025-04-23,16:52:27.000,113,11132182,-795,0,1745427146,12595.202432810001,108.5797932600035,54325.69424112001 2025-04-23,16:52:28.000,113,11132119,-795,0,1745427147,12595.101388160001,108.7137267299986,54325.61738280001 2025-04-23,16:52:29.000,113,11132130,-795,0,1745427148,12595.148542329996,108.70667759999924,54325.603408560004 2025-04-23,16:52:30.000,113,11132131,-795,0,1745427149,12595.074442919991,108.78421802999947,54325.49860176001 2025-04-23,16:52:31.000,113,11132232,-795,0,1745427150,12595.034025059991,108.78421802999947,54325.554498720005 2025-04-23,16:52:32.000,113,11132185,-795,0,1745427151,12595.007079819996,108.86880758999905,54325.49161464 2025-04-23,16:52:33.000,113,11132137,-795,0,1745427152,12594.89929886,108.86880758999905,54325.386807840005 2025-04-23,16:52:34.000,113,11132162,-795,0,1745427153,12594.83867207,108.89700411000376,54325.3728336 2025-04-23,16:52:35.000,113,11132202,-795,0,1745427154,12594.87235361999,108.90405324000312,54325.70122824 2025-04-23,16:52:36.000,113,11132220,-795,0,1745427155,12594.858881,109.00979019000079,54325.65930552 2025-04-23,16:52:37.000,113,11132139,-795,0,1745427156,12594.87908993,109.00979019000079,54325.603408560004 2025-04-23,16:52:38.000,113,11132152,-795,0,1745427157,12594.858881,109.06618323000293,54325.554498720005 2025-04-23,16:52:39.000,113,11132127,-795,0,1745427158,12594.93971672,109.08028149000165,54325.30994952001 2025-04-23,16:52:40.000,113,11132157,-795,0,1745427159,12594.97339826999,109.1366745300038,54325.3029624 2025-04-23,16:52:41.000,113,11132169,-795,0,1745427160,12595.175487569992,109.10142887999973,54325.42174344 2025-04-23,16:52:42.000,113,11132118,-795,0,1745427161,12595.242850670002,109.10847800999909,54325.44969192001 2025-04-23,16:52:43.000,113,11132160,-795,0,1745427162,12595.330422699997,109.05913410000358,54325.624369920006 2025-04-23,16:52:44.000,113,11132119,-795,0,1745427163,12595.316950079992,109.0732323600023,54325.61039568 2025-04-23,16:52:45.000,113,11132086,-795,0,1745427164,12595.444939970002,109.0238884499995,54325.65930552 2025-04-23,16:52:46.000,113,11132143,-795,0,1745427165,12595.471885209998,109.03798670999822,54325.70821536 2025-04-23,16:52:47.000,113,11132162,-795,0,1745427166,12595.552720929998,109.04503584000486,54325.49161464 2025-04-23,16:52:48.000,113,11132147,-795,0,1745427167,12595.532511999998,109.05208497000422,54325.4427048 2025-04-23,16:52:49.000,113,11132153,-795,0,1745427168,12595.566193549988,109.0732323600023,54325.47764040001 2025-04-23,16:52:50.000,113,11132154,-795,0,1745427169,12595.545984619988,109.08733062000101,54325.44969192001 2025-04-23,16:52:51.000,113,11132209,-795,0,1745427170,12595.572929859998,109.08733062000101,54325.54052448 2025-04-23,16:52:52.000,113,11132145,-795,0,1745427171,12595.552720929998,109.05208497000422,54325.82000928 2025-04-23,16:52:53.000,113,11132164,-795,0,1745427172,12595.539248309993,109.03093757999886,54325.8269964 2025-04-23,16:52:54.000,113,11132151,-795,0,1745427173,12595.519039379993,109.05913410000358,54325.83398352001 2025-04-23,16:52:55.000,113,11132155,-795,0,1745427174,12595.458412589993,109.01683932000014,54325.63834416 2025-04-23,16:52:56.000,113,11132119,-795,0,1745427175,12595.397785799993,109.03093757999886,54325.44969192001 2025-04-23,16:52:57.000,113,11132161,-795,0,1745427176,12595.370840559997,108.99569193000207,54325.386807840005 2025-04-23,16:52:58.000,113,11132163,-795,0,1745427177,12595.357367939992,108.99569193000207,54325.56148584 2025-04-23,16:52:59.000,113,11132115,-795,0,1745427178,12595.404522110002,108.960446279998,54325.47764040001 2025-04-23,16:53:00.000,113,11132117,-795,0,1745427179,12595.330422699997,108.8899549800044,54325.7571252 2025-04-23,16:53:01.000,113,11132160,-795,0,1745427180,12595.424731040002,108.84061107000161,54325.792060800006 2025-04-23,16:53:02.000,113,11132121,-795,0,1745427181,12595.411258419997,108.81946368000354,54325.77808656 2025-04-23,16:53:03.000,113,11132195,-795,0,1745427182,12595.391049489997,108.75602151000203,54325.63135704 2025-04-23,16:53:04.000,113,11132152,-795,0,1745427183,12595.431467349998,108.77011977000075,54325.37982072001 2025-04-23,16:53:05.000,113,11132146,-795,0,1745427184,12595.519039379993,108.70667759999924,54325.56148584 2025-04-23,16:53:06.000,113,11132164,-795,0,1745427185,12595.633556649998,108.69257934000052,54325.56847296001 2025-04-23,16:53:07.000,113,11132179,-795,0,1745427186,12595.633556649998,108.65733369000372,54325.54751160001 2025-04-23,16:53:08.000,113,11132153,-795,0,1745427187,12595.640292959994,108.60798978000093,54325.46366616 2025-04-23,16:53:09.000,113,11132129,-795,0,1745427188,12595.566193549988,108.59389152000222,54325.64533128001 2025-04-23,16:53:10.000,113,11132137,-795,0,1745427189,12595.640292959994,108.51635109000199,54325.624369920006 2025-04-23,16:53:11.000,113,11132168,-795,0,1745427190,12595.660501889994,108.49520370000391,54325.7571252 2025-04-23,16:53:12.000,113,11132161,-795,0,1745427191,12595.593138789998,108.53749848000007,54325.65930552 2025-04-23,16:53:13.000,113,11132139,-795,0,1745427192,12595.532511999998,108.43881066000176,54325.53353736 2025-04-23,16:53:14.000,113,11132178,-715,0,1745427193,12595.519039379993,108.42471240000305,54325.56847296001 2025-04-23,16:53:15.000,113,11132146,-795,0,1745427194,12595.471885209998,108.40356500999769,54325.54751160001 2025-04-23,16:53:16.000,113,11132102,-795,0,1745427195,12595.492094139998,108.3683193600009,54325.61039568 2025-04-23,16:53:17.000,113,11132139,-795,0,1745427196,12595.512303069998,108.3683193600009,54325.8269964 2025-04-23,16:53:18.000,113,11132174,-795,0,1745427197,12595.424731040002,108.3330737100041,54325.83398352001 2025-04-23,16:53:19.000,113,11132123,-795,0,1745427198,12595.444939970002,108.35422110000218,54325.79904792 2025-04-23,16:53:20.000,113,11132188,-795,0,1745427199,12595.411258419997,108.3189754499981,54325.771099440004 2025-04-23,16:53:21.000,113,11132182,-795,0,1745427200,12595.505566759988,108.3330737100041,54325.70122824 2025-04-23,16:53:22.000,113,11132131,-795,0,1745427201,12595.485357830003,108.38241761999961,54325.72917672 2025-04-23,16:53:23.000,113,11132185,-795,0,1745427202,12595.498830449993,108.38946674999897,54325.687254 2025-04-23,16:53:24.000,113,11132181,-795,0,1745427203,12595.391049489997,108.38946674999897,54325.54751160001 2025-04-23,16:53:25.000,113,11132147,-795,0,1745427204,12595.343895320002,108.42471240000305,54325.66629264001 2025-04-23,16:53:26.000,113,11132166,-795,0,1745427205,12595.249586979997,108.45995804999984,54325.70122824 2025-04-23,16:53:27.000,113,11132161,-795,0,1745427206,12595.249586979997,108.4670071799992,54325.77808656 2025-04-23,16:53:28.000,113,11132180,-795,0,1745427207,12595.135069709992,108.51635109000199,54325.70122824 2025-04-23,16:53:29.000,113,11132187,-795,0,1745427208,12595.067706609996,108.55864586999814,54325.46366616 2025-04-23,16:53:30.000,113,11132137,-795,0,1745427209,12595.02055244,108.60798978000093,54325.41475632 2025-04-23,16:53:31.000,113,11132173,-795,0,1745427210,12594.966661959996,108.63618629999837,54325.41475632 2025-04-23,16:53:32.000,113,11132156,-795,0,1745427211,12595.00034351,108.65733369000372,54325.47764040001 2025-04-23,16:53:33.000,113,11132173,-795,0,1745427212,12594.97339826999,108.72782499000459,54325.386807840005 2025-04-23,16:53:34.000,113,11132164,-795,0,1745427213,12594.993607199991,108.73487412000395,54325.59642144001 2025-04-23,16:53:35.000,113,11132163,-795,0,1745427214,12595.074442919991,108.79831628999818,54325.61738280001 2025-04-23,16:53:36.000,113,11132168,-795,0,1745427215,12595.074442919991,108.80536542000482,54325.56847296001 2025-04-23,16:53:37.000,113,11132144,-795,0,1745427216,12595.202432810001,108.84061107000161,54325.47065328 2025-04-23,16:53:38.000,113,11132153,-795,0,1745427217,12595.290004839997,108.84061107000161,54325.42873056001 2025-04-23,16:53:39.000,113,11132164,-795,0,1745427218,12595.364104250002,108.86175845999969,54325.435717680004 2025-04-23,16:53:40.000,113,11132165,-795,0,1745427219,12595.485357830003,108.91815150000184,54325.52655024001 2025-04-23,16:53:41.000,113,11132173,-795,0,1745427220,12595.519039379993,108.84061107000161,54325.51956312 2025-04-23,16:53:42.000,113,11132163,-795,0,1745427221,12595.512303069998,108.74192325000331,54325.78507368001 2025-04-23,16:53:43.000,113,11132189,-795,0,1745427222,12595.391049489997,108.69962846999988,54325.42873056001 2025-04-23,16:53:44.000,113,11132151,-795,0,1745427223,12595.485357830003,108.65028456000437,54325.78507368001 2025-04-23,16:53:45.000,113,11132192,-795,0,1745427224,12595.478621519993,108.5797932600035,54325.81302216001 2025-04-23,16:53:46.000,113,11132183,-795,0,1745427225,12595.431467349998,108.50930196000263,54325.63135704 2025-04-23,16:53:47.000,113,11132195,-755,0,1745427226,12595.350631629997,108.42471240000305,54325.624369920006 2025-04-23,16:53:48.000,113,11132220,-795,0,1745427227,12595.215905429992,108.34012284000346,54325.49860176001 2025-04-23,16:53:49.000,113,11132153,-795,0,1745427228,12595.195696499992,108.29077893000067,54325.44969192001 2025-04-23,16:53:50.000,113,11132156,-795,0,1745427229,12595.114860779991,108.21323850000044,54325.61738280001 2025-04-23,16:53:51.000,113,11132193,-795,0,1745427230,12595.128333399996,108.185041980003,54325.81302216001 2025-04-23,16:53:52.000,113,11132142,-795,0,1745427231,12595.027288749996,108.185041980003,54325.80603504 2025-04-23,16:53:53.000,113,11132140,-795,0,1745427232,12594.95992565,108.21323850000044,54325.7571252 2025-04-23,16:53:54.000,113,11132180,-795,0,1745427233,12594.98013458,108.22733675999916,54325.54751160001 2025-04-23,16:53:55.000,113,11132203,-795,0,1745427234,12594.946453029996,108.23438588999852,54325.46366616 2025-04-23,16:53:56.000,113,11132147,-795,0,1745427235,12594.865617309995,108.29077893000067,54325.386807840005 2025-04-23,16:53:57.000,113,11132183,-795,0,1745427236,12594.93298040999,108.42471240000305,54325.47764040001 2025-04-23,16:53:58.000,113,11132171,-795,0,1745427237,12594.85214468999,108.48110543999792,54325.37982072001 2025-04-23,16:53:59.000,113,11132240,-795,0,1745427238,12594.83867207,108.5797932600035,54325.5824472 2025-04-23,16:54:00.000,113,11132170,-795,0,1745427239,12594.858881,108.66438282000308,54325.56847296001 2025-04-23,16:54:01.000,113,11132189,-795,0,1745427240,12594.91277147999,108.78421802999947,54325.70821536 2025-04-23,16:54:02.000,113,11132137,-795,0,1745427241,12594.95992565,108.89700411000376,54325.603408560004 2025-04-23,16:54:03.000,113,11132182,-795,0,1745427242,12595.00034351,108.98864280000271,54325.456679040006 2025-04-23,16:54:04.000,113,11132156,-795,0,1745427243,12594.966661959996,109.0732323600023,54325.31693664 2025-04-23,16:54:05.000,113,11132208,-795,0,1745427244,12595.013816129991,109.18601843999932,54325.40078208001 2025-04-23,16:54:06.000,113,11132213,-795,0,1745427245,12595.060970300001,109.2353623500021,54325.42873056001 2025-04-23,16:54:07.000,113,11132148,-795,0,1745427246,12595.128333399996,109.31290278000233,54325.52655024001 2025-04-23,16:54:08.000,113,11132156,-795,0,1745427247,12595.155278639992,109.36929582000448,54325.624369920006 2025-04-23,16:54:09.000,113,11132185,-795,0,1745427248,12595.202432810001,109.47503277000214,54325.63135704 2025-04-23,16:54:10.000,113,11132141,-795,0,1745427249,12595.148542329996,109.50322928999958,54325.57546008001 2025-04-23,16:54:11.000,113,11132151,-795,0,1745427250,12595.323686390002,109.50322928999958,54325.51956312 2025-04-23,16:54:12.000,113,11132150,-795,0,1745427251,12595.370840559997,109.5314258100043,54325.554498720005 2025-04-23,16:54:13.000,113,11132174,-795,0,1745427252,12595.316950079992,109.49618016000022,54325.512576 2025-04-23,16:54:14.000,113,11132196,-795,0,1745427253,12595.337159009992,109.46093451000343,54325.51956312 2025-04-23,16:54:15.000,113,11132153,-795,0,1745427254,12595.290004839997,109.42568885999935,54325.61039568 2025-04-23,16:54:16.000,113,11132117,-795,0,1745427255,12595.290004839997,109.36929582000448,54325.80603504 2025-04-23,16:54:17.000,113,11132227,-795,0,1745427256,12595.343895320002,109.29175539000425,54325.95276456001 2025-04-23,16:54:18.000,113,11132143,-795,0,1745427257,12595.263059600002,109.20716583000467,54325.91084184001 2025-04-23,16:54:19.000,113,11132127,-795,0,1745427258,12595.249586979997,109.1719201800006,54325.64533128001 2025-04-23,16:54:20.000,113,11132137,-795,0,1745427259,12595.242850670002,109.0732323600023,54325.64533128001 2025-04-23,16:54:21.000,113,11132135,-795,0,1745427260,12595.141806020001,109.00979019000079,54325.63135704 2025-04-23,16:54:22.000,113,11132189,-795,0,1745427261,12595.114860779991,108.91110237000248,54325.61039568 2025-04-23,16:54:23.000,113,11132160,-795,0,1745427262,12595.081179230001,108.79126715999882,54325.4427048 2025-04-23,16:54:24.000,113,11132166,-795,0,1745427263,12595.047497679996,108.77011977000075,54325.65930552 2025-04-23,16:54:25.000,113,11132152,-795,0,1745427264,12595.114860779991,108.67143195000244,54325.66629264001 2025-04-23,16:54:26.000,113,11132204,-795,0,1745427265,12595.209169119997,108.65733369000372,54325.71520248001 2025-04-23,16:54:27.000,113,11132174,-795,0,1745427266,12595.229378049997,108.58684239000286,54325.5824472 2025-04-23,16:54:28.000,113,11132117,-795,0,1745427267,12595.168751259996,108.65733369000372,54325.26103968001 2025-04-23,16:54:29.000,113,11132183,-795,0,1745427268,12595.242850670002,108.62208803999965,54325.268026800004 2025-04-23,16:54:30.000,113,11132125,-795,0,1745427269,12595.242850670002,108.62913716999901,54325.23309120001 2025-04-23,16:54:31.000,113,11132156,-795,0,1745427270,12595.236114359992,108.66438282000308,54325.20514272 2025-04-23,16:54:32.000,113,11132174,-795,0,1745427271,12595.357367939992,108.72077585999796,54325.54052448 2025-04-23,16:54:33.000,113,11132170,-795,0,1745427272,12595.404522110002,108.75602151000203,54325.456679040006 2025-04-23,16:54:34.000,113,11132135,-795,0,1745427273,12595.417994729993,108.85470933000033,54325.42873056001 2025-04-23,16:54:35.000,113,11132159,-795,0,1745427274,12595.525775689988,108.97454454000399,54325.61039568 2025-04-23,16:54:36.000,113,11132074,-795,0,1745427275,12595.579666169993,109.10142887999973,54325.31693664 2025-04-23,16:54:37.000,113,11132126,-795,0,1745427276,12595.660501889994,109.20716583000467,54325.32392376 2025-04-23,16:54:38.000,113,11132170,-795,0,1745427277,12595.640292959994,109.32700104000105,54325.17719424 2025-04-23,16:54:39.000,113,11132196,-795,0,1745427278,12595.707656059989,109.40454147000128,54325.22610408 2025-04-23,16:54:40.000,113,11132172,-795,0,1745427279,12595.76828284999,109.55962233000173,54325.34488512 2025-04-23,16:54:41.000,113,11132169,-795,0,1745427280,12595.882800119994,109.58076971999981,54325.70122824 2025-04-23,16:54:42.000,113,11132147,-795,0,1745427281,12595.882800119994,109.6653592799994,54325.687254 2025-04-23,16:54:43.000,113,11132149,-795,0,1745427282,12595.86932749999,109.68650667000475,54325.722189600005 2025-04-23,16:54:44.000,113,11132142,-795,0,1745427283,12595.754810229999,109.71470319000218,54325.37982072001 2025-04-23,16:54:45.000,113,11132088,-795,0,1745427284,12595.754810229999,109.68650667000475,54325.41475632 2025-04-23,16:54:46.000,113,11132131,-795,0,1745427285,12595.721128679994,109.67945753999811,54325.512576 2025-04-23,16:54:47.000,113,11132155,-795,0,1745427286,12595.653765579998,109.60896624000452,54325.44969192001 2025-04-23,16:54:48.000,113,11132136,-795,0,1745427287,12595.532511999998,109.55257320000237,54325.41475632 2025-04-23,16:54:49.000,113,11132160,-795,0,1745427288,12595.458412589993,109.44683625000471,54325.63135704 2025-04-23,16:54:50.000,113,11132137,-795,0,1745427289,12595.444939970002,109.34109929999977,54325.687254 2025-04-23,16:54:51.000,113,11132168,-795,0,1745427290,12595.444939970002,109.24241148000146,54325.76411232001 2025-04-23,16:54:52.000,113,11132127,-795,0,1745427291,12595.303477460002,109.16487105000124,54325.69424112001 2025-04-23,16:54:53.000,113,11132158,-795,0,1745427292,12595.310213769997,109.06618323000293,54325.42873056001 2025-04-23,16:54:54.000,113,11132149,-795,0,1745427293,12595.249586979997,109.00274106000143,54325.35885936001 2025-04-23,16:54:55.000,113,11132189,-795,0,1745427294,12595.249586979997,108.88290584999777,54325.1981556 2025-04-23,16:54:56.000,113,11132157,-795,0,1745427295,12595.283268530002,108.8265128100029,54325.288988160006 2025-04-23,16:54:57.000,113,11132154,-795,0,1745427296,12595.357367939992,108.79126715999882,54325.30994952001 2025-04-23,16:54:58.000,113,11132200,-795,0,1745427297,12595.276532219992,108.73487412000395,54325.435717680004 2025-04-23,16:54:59.000,113,11132138,-795,0,1745427298,12595.444939970002,108.70667759999924,54325.624369920006 2025-04-23,16:55:00.000,113,11132188,-795,0,1745427299,12595.492094139998,108.74897238000267,54325.63135704 2025-04-23,16:55:01.000,113,11132179,-795,0,1745427300,12595.539248309993,108.84766020000097,54325.42174344 2025-04-23,16:55:02.000,113,11132188,-795,0,1745427301,12595.626820339989,108.91110237000248,54325.32392376 2025-04-23,16:55:03.000,113,11132138,-795,0,1745427302,12595.647029269989,108.98159367000335,54325.23309120001 2025-04-23,16:55:04.000,113,11132117,-795,0,1745427303,12595.660501889994,109.05913410000358,54325.288988160006 2025-04-23,16:55:05.000,113,11132175,-795,0,1745427304,12595.87606381,109.15077279000252,54325.47764040001 2025-04-23,16:55:06.000,113,11132166,-795,0,1745427305,12595.92995428999,109.16487105000124,54325.77808656 2025-04-23,16:55:07.000,113,11132189,-795,0,1745427306,12595.97037214999,109.22831322000275,54325.82000928 2025-04-23,16:55:08.000,113,11132160,-795,0,1745427307,12595.90974535999,109.2353623500021,54325.61738280001 2025-04-23,16:55:09.000,113,11132152,-795,0,1745427308,12595.97710846,109.2847062600049,54325.59642144001 2025-04-23,16:55:10.000,113,11132185,-795,0,1745427309,12595.99731739,109.29880452000361,54325.54052448 2025-04-23,16:55:11.000,113,11132173,-795,0,1745427310,12595.91648167,109.2847062600049,54325.54751160001 2025-04-23,16:55:12.000,113,11132146,-795,0,1745427311,12595.90974535999,109.25650974000018,54325.554498720005 2025-04-23,16:55:13.000,113,11132149,-795,0,1745427312,12595.815437019999,109.22831322000275,54325.49860176001 2025-04-23,16:55:14.000,113,11132156,-795,0,1745427313,12595.761546539994,109.12962540000444,54325.78507368001 2025-04-23,16:55:15.000,113,11132143,-795,0,1745427314,12595.741337609994,109.0732323600023,54325.95276456001 2025-04-23,16:55:16.000,113,11132190,-795,0,1745427315,12595.633556649998,108.98159367000335,54325.94577744 2025-04-23,16:55:17.000,113,11132169,-795,0,1745427316,12595.519039379993,108.9252006300012,54325.84795776 2025-04-23,16:55:18.000,113,11132142,-795,0,1745427317,12595.364104250002,108.91110237000248,54325.554498720005 2025-04-23,16:55:19.000,113,11132147,-795,0,1745427318,12595.229378049997,108.91110237000248,54325.456679040006 2025-04-23,16:55:20.000,113,11132176,-795,0,1745427319,12595.135069709992,108.89700411000376,54325.44969192001 2025-04-23,16:55:21.000,113,11132109,-795,0,1745427320,12595.128333399996,108.93224976000056,54325.5824472 2025-04-23,16:55:22.000,113,11132162,-795,0,1745427321,12595.148542329996,108.88290584999777,54325.6523184 2025-04-23,16:55:23.000,113,11132132,-795,0,1745427322,12595.094651849991,108.93929888999992,54325.74315096001 2025-04-23,16:55:24.000,113,11132095,-795,0,1745427323,12595.081179230001,108.94634801999928,54325.56148584 2025-04-23,16:55:25.000,113,11132177,-795,0,1745427324,12595.108124469996,108.95339714999864,54325.61738280001 2025-04-23,16:55:26.000,113,11132185,-795,0,1745427325,12595.182223880001,109.12257626999781,54325.42174344 2025-04-23,16:55:27.000,113,11132145,-795,0,1745427326,12595.276532219992,109.10847800999909,54325.42873056001 2025-04-23,16:55:28.000,113,11132169,-795,0,1745427327,12595.343895320002,109.15782192000188,54325.337898000005 2025-04-23,16:55:29.000,113,11132145,-795,0,1745427328,12595.404522110002,109.21421496000403,54325.17719424 2025-04-23,16:55:30.000,113,11132143,-795,0,1745427329,12595.485357830003,109.2706079999989,54325.20514272 2025-04-23,16:55:31.000,113,11132157,-795,0,1745427330,12595.559457239993,109.22831322000275,54325.5824472 2025-04-23,16:55:32.000,113,11132132,-795,0,1745427331,12595.667238199989,109.26355886999954,54325.49860176001 2025-04-23,16:55:33.000,113,11132178,-795,0,1745427332,12595.647029269989,109.27765712999826,54325.53353736 2025-04-23,16:55:34.000,113,11132132,-795,0,1745427333,12595.626820339989,109.2353623500021,54325.28200104001 2025-04-23,16:55:35.000,113,11132157,-795,0,1745427334,12595.633556649998,109.24946061000082,54325.21212984001 2025-04-23,16:55:36.000,113,11132134,-795,0,1745427335,12595.673974509999,109.1719201800006,54325.386807840005 2025-04-23,16:55:37.000,113,11132141,-795,0,1745427336,12595.687447129989,109.16487105000124,54325.42873056001 2025-04-23,16:55:38.000,113,11132142,-795,0,1745427337,12595.566193549988,109.08028149000165,54325.30994952001 2025-04-23,16:55:39.000,113,11132126,-795,0,1745427338,12595.512303069998,109.03093757999886,54325.51956312 2025-04-23,16:55:40.000,113,11132146,-795,0,1745427339,12595.465148900003,108.91815150000184,54325.57546008001 2025-04-23,16:55:41.000,113,11132153,-795,0,1745427340,12595.350631629997,108.8265128100029,54325.56847296001 2025-04-23,16:55:42.000,113,11132181,-795,0,1745427341,12595.310213769997,108.76307064000139,54325.61039568 2025-04-23,16:55:43.000,113,11132134,-795,0,1745427342,12595.162014950001,108.67143195000244,54325.24007832001 2025-04-23,16:55:44.000,113,11132170,-795,0,1745427343,12595.108124469996,108.64323542999773,54325.20514272 2025-04-23,16:55:45.000,113,11132147,-795,0,1745427344,12595.188960189997,108.5797932600035,54325.3029624 2025-04-23,16:55:46.000,113,11132127,-795,0,1745427345,12595.141806020001,108.55159673999879,54325.31693664 2025-04-23,16:55:47.000,113,11132134,-795,0,1745427346,12595.188960189997,108.50930196000263,54325.44969192001 2025-04-23,16:55:48.000,113,11132146,-795,0,1745427347,12595.128333399996,108.49520370000391,54325.28200104001 2025-04-23,16:55:49.000,113,11132179,-795,0,1745427348,12595.182223880001,108.50225283000327,54325.36584648 2025-04-23,16:55:50.000,113,11132197,-795,0,1745427349,12595.296741149992,108.44585979000112,54325.37982072001 2025-04-23,16:55:51.000,113,11132182,-795,0,1745427350,12595.431467349998,108.55864586999814,54325.16322000001 2025-04-23,16:55:52.000,113,11132161,-795,0,1745427351,12595.485357830003,108.57274413000414,54325.170207120005 2025-04-23,16:55:53.000,113,11132165,-795,0,1745427352,12595.640292959994,108.60094065000158,54325.170207120005 2025-04-23,16:55:54.000,113,11132184,-795,0,1745427353,12595.667238199989,108.67143195000244,54325.16322000001 2025-04-23,16:55:55.000,113,11132153,-795,0,1745427354,12595.74807391999,108.72782499000459,54325.03745184 2025-04-23,16:55:56.000,113,11132113,-795,0,1745427355,12595.862591189994,108.73487412000395,54325.39379496 2025-04-23,16:55:57.000,113,11132097,-795,0,1745427356,12595.91648167,108.79126715999882,54325.33091088001 2025-04-23,16:55:58.000,113,11132163,-795,0,1745427357,12595.90974535999,108.84061107000161,54325.28200104001 2025-04-23,16:55:59.000,113,11132171,-795,0,1745427358,12595.88953642999,108.9252006300012,54325.03745184 2025-04-23,16:56:00.000,113,11132125,-795,0,1745427359,12595.842382259994,108.98159367000335,54325.051426080005 2025-04-23,16:56:01.000,113,11132142,-795,0,1745427360,12595.923217979995,109.00979019000079,54325.27501392 2025-04-23,16:56:02.000,113,11132134,-795,0,1745427361,12595.87606381,109.00274106000143,54325.32392376 2025-04-23,16:56:03.000,113,11132119,-795,0,1745427362,12595.842382259994,109.05208497000422,54325.27501392 2025-04-23,16:56:04.000,113,11132116,-795,0,1745427363,12595.667238199989,109.05208497000422,54325.34488512 2025-04-23,16:56:05.000,113,11132138,-795,0,1745427364,12595.586402479988,109.05208497000422,54325.435717680004 2025-04-23,16:56:06.000,113,11132124,-795,0,1745427365,12595.478621519993,109.08733062000101,54325.30994952001 2025-04-23,16:56:07.000,113,11132121,-795,0,1745427366,12595.465148900003,109.0732323600023,54325.37982072001 2025-04-23,16:56:08.000,113,11132162,-795,0,1745427367,12595.391049489997,109.03798670999822,54325.22610408 2025-04-23,16:56:09.000,113,11132171,-795,0,1745427368,12595.303477460002,109.03093757999886,54325.15623288 2025-04-23,16:56:10.000,113,11132104,-795,0,1745427369,12595.370840559997,108.99569193000207,54325.22610408 2025-04-23,16:56:11.000,113,11132120,-795,0,1745427370,12595.397785799993,108.9252006300012,54325.24706544 2025-04-23,16:56:12.000,113,11132107,-795,0,1745427371,12595.269795909997,108.85470933000033,54325.35187224 2025-04-23,16:56:13.000,113,11132183,-795,0,1745427372,12595.397785799993,108.79126715999882,54325.33091088001 2025-04-23,16:56:14.000,113,11132165,-795,0,1745427373,12595.424731040002,108.69257934000052,54325.35187224 2025-04-23,16:56:15.000,113,11132140,-795,0,1745427374,12595.458412589993,108.6150389100003,54325.22610408 2025-04-23,16:56:16.000,113,11132141,-795,0,1745427375,12595.606611409989,108.55159673999879,54325.1282844 2025-04-23,16:56:17.000,113,11132145,-795,0,1745427376,12595.647029269989,108.45290892000048,54325.268026800004 2025-04-23,16:56:18.000,113,11132169,-795,0,1745427377,12595.714392369999,108.34717197000282,54325.09334880001 2025-04-23,16:56:19.000,113,11132133,-795,0,1745427378,12595.761546539994,108.29782806000003,54325.03046472 2025-04-23,16:56:20.000,113,11132112,-795,0,1745427379,12595.85585488,108.24848415000451,54325.1981556 2025-04-23,16:56:21.000,113,11132168,-795,0,1745427380,12595.85585488,108.21323850000044,54325.268026800004 2025-04-23,16:56:22.000,113,11132162,-795,0,1745427381,12595.903009049995,108.23438588999852,54325.30994952001 2025-04-23,16:56:23.000,113,11132121,-795,0,1745427382,12595.87606381,108.23438588999852,54325.19116848001 2025-04-23,16:56:24.000,113,11132184,-795,0,1745427383,12595.88953642999,108.34717197000282,54324.988542 2025-04-23,16:56:25.000,113,11132172,-795,0,1745427384,12595.943426909995,108.38946674999897,54325.0584132 2025-04-23,16:56:26.000,113,11132153,-795,0,1745427385,12595.90974535999,108.41766327000369,54325.06540032001 2025-04-23,16:56:27.000,113,11132127,-795,0,1745427386,12595.87606381,108.52340022000135,54325.1282844 2025-04-23,16:56:28.000,113,11132151,-795,0,1745427387,12595.775019159999,108.6150389100003,54324.96758064 2025-04-23,16:56:29.000,113,11132162,-795,0,1745427388,12595.74807391999,108.66438282000308,54325.20514272 2025-04-23,16:56:30.000,113,11132075,-795,0,1745427389,12595.700919749994,108.74192325000331,54325.18418136 2025-04-23,16:56:31.000,113,11132131,-795,0,1745427390,12595.647029269989,108.84766020000097,54325.15623288 2025-04-23,16:56:32.000,113,11132153,-795,0,1745427391,12595.680710819994,108.94634801999928,54325.10732304 2025-04-23,16:56:33.000,113,11132172,-795,0,1745427392,12595.647029269989,109.00979019000079,54325.00950336 2025-04-23,16:56:34.000,113,11132175,-795,0,1745427393,12595.687447129989,109.05208497000422,54325.06540032001 2025-04-23,16:56:35.000,113,11132143,-795,0,1745427394,12595.721128679994,109.05208497000422,54325.17719424 2025-04-23,16:56:36.000,113,11132100,-755,0,1745427395,12595.761546539994,108.96749541000463,54325.1282844 2025-04-23,16:56:37.000,113,11132150,-795,0,1745427396,12595.754810229999,108.91110237000248,54325.3029624 2025-04-23,16:56:38.000,113,11132143,-795,0,1745427397,12595.775019159999,108.85470933000033,54325.35187224 2025-04-23,16:56:39.000,113,11132128,-795,0,1745427398,12595.795228089999,108.75602151000203,54325.37982072001 2025-04-23,16:56:40.000,113,11132186,-795,0,1745427399,12595.74807391999,108.74192325000331,54325.1981556 2025-04-23,16:56:41.000,113,11132154,-795,0,1745427400,12595.781755469994,108.63618629999837,54325.35187224 2025-04-23,16:56:42.000,113,11132180,-795,0,1745427401,12595.775019159999,108.50930196000263,54325.31693664 2025-04-23,16:56:43.000,113,11132132,-795,0,1745427402,12595.700919749994,108.47405630999856,54325.25405256 2025-04-23,16:56:44.000,113,11132102,-795,0,1745427403,12595.559457239993,108.41766327000369,54325.09334880001 2025-04-23,16:56:45.000,113,11132055,-795,0,1745427404,12595.552720929998,108.27668067000195,54325.41475632 2025-04-23,16:56:46.000,113,11132154,-795,0,1745427405,12595.485357830003,108.26963154000259,54325.42873056001 2025-04-23,16:56:47.000,113,11132165,-795,0,1745427406,12595.411258419997,108.21323850000044,54325.42873056001 2025-04-23,16:56:48.000,113,11132179,-795,0,1745427407,12595.330422699997,108.25553328000387,54325.24706544 2025-04-23,16:56:49.000,113,11132137,-795,0,1745427408,12595.222641740002,108.3330737100041,54325.10732304 2025-04-23,16:56:50.000,113,11132152,-795,0,1745427409,12595.215905429992,108.38241761999961,54325.07238744001 2025-04-23,16:56:51.000,113,11132173,-795,0,1745427410,12595.269795909997,108.52340022000135,54325.219116960005 2025-04-23,16:56:52.000,113,11132034,-795,0,1745427411,12595.195696499992,108.63618629999837,54325.07937456 2025-04-23,16:56:53.000,113,11132143,-795,0,1745427412,12595.202432810001,108.76307064000139,54325.36584648 2025-04-23,16:56:54.000,113,11132169,-795,0,1745427413,12595.101388160001,108.9252006300012,54325.28200104001 2025-04-23,16:56:55.000,113,11132136,-795,0,1745427414,12595.121597090001,109.0732323600023,54325.16322000001 2025-04-23,16:56:56.000,113,11132146,-795,0,1745427415,12595.182223880001,109.24946061000082,54325.29597528 2025-04-23,16:56:57.000,113,11132133,-795,0,1745427416,12595.276532219992,109.31290278000233,54325.13527152 2025-04-23,16:56:58.000,113,11132129,-795,0,1745427417,12595.323686390002,109.43978711999807,54325.051426080005 2025-04-23,16:56:59.000,113,11132203,-795,0,1745427418,12595.377576869992,109.51027841999894,54325.10732304 2025-04-23,16:57:00.000,113,11132165,-795,0,1745427419,12595.471885209998,109.58076971999981,54325.1282844 2025-04-23,16:57:01.000,113,11132177,-795,0,1745427420,12595.498830449993,109.60191710999788,54325.20514272 2025-04-23,16:57:02.000,113,11132128,-795,0,1745427421,12595.572929859998,109.60896624000452,54325.4427048 2025-04-23,16:57:03.000,113,11132218,-795,0,1745427422,12595.593138789998,109.58076971999981,54325.28200104001 2025-04-23,16:57:04.000,113,11132177,-795,0,1745427423,12595.620084029993,109.57372059000045,54325.337898000005 2025-04-23,16:57:05.000,113,11132127,-795,0,1745427424,12595.754810229999,109.53847494000365,54325.25405256 2025-04-23,16:57:06.000,113,11132206,-795,0,1745427425,12595.721128679994,109.47503277000214,54325.24706544 2025-04-23,16:57:07.000,113,11132177,-795,0,1745427426,12595.673974509999,109.39044321000256,54325.28200104001 2025-04-23,16:57:08.000,113,11132075,-795,0,1745427427,12595.519039379993,109.32700104000105,54325.170207120005 2025-04-23,16:57:09.000,113,11132124,-795,0,1745427428,12595.471885209998,109.22126409000339,54325.051426080005 2025-04-23,16:57:10.000,113,11132095,-795,0,1745427429,12595.350631629997,109.12257626999781,54325.3728336 2025-04-23,16:57:11.000,113,11132156,-795,0,1745427430,12595.256323289992,109.03798670999822,54325.24706544 2025-04-23,16:57:12.000,113,11132124,-795,0,1745427431,12595.195696499992,108.98159367000335,54325.23309120001 2025-04-23,16:57:13.000,113,11132018,-795,0,1745427432,12595.04076137,108.8899549800044,54324.96059352 2025-04-23,16:57:14.000,113,11132126,-795,0,1745427433,12594.993607199991,108.8265128100029,54324.77194128 2025-04-23,16:57:15.000,113,11132149,-795,0,1745427434,12595.034025059991,108.73487412000395,54325.06540032001 2025-04-23,16:57:16.000,113,11132091,-795,0,1745427435,12595.007079819996,108.73487412000395,54324.98155488 2025-04-23,16:57:17.000,113,11132158,-795,0,1745427436,12595.013816129991,108.69962846999988,54324.90469656001 2025-04-23,16:57:18.000,113,11132137,-795,0,1745427437,12594.966661959996,108.72782499000459,54325.10732304 2025-04-23,16:57:19.000,113,11132116,-795,0,1745427438,12595.013816129991,108.72782499000459,54325.01649048 2025-04-23,16:57:20.000,113,11132169,-795,0,1745427439,12595.060970300001,108.83356194000226,54325.06540032001 2025-04-23,16:57:21.000,113,11132135,-795,0,1745427440,12595.269795909997,108.88290584999777,54325.06540032001 2025-04-23,16:57:22.000,113,11132124,-795,0,1745427441,12595.337159009992,108.98864280000271,54325.03745184 2025-04-23,16:57:23.000,113,11132126,-795,0,1745427442,12595.478621519993,109.0238884499995,54325.03046472 2025-04-23,16:57:24.000,113,11132058,-795,0,1745427443,12595.492094139998,109.10142887999973,54324.813864 2025-04-23,16:57:25.000,113,11132091,-795,0,1745427444,12595.694183439999,109.20011669999803,54324.932645040004 2025-04-23,16:57:26.000,113,11132152,-795,0,1745427445,12595.76828284999,109.24946061000082,54325.219116960005 2025-04-23,16:57:27.000,113,11132137,-795,0,1745427446,12595.84911856999,109.24946061000082,54325.20514272 2025-04-23,16:57:28.000,113,11132169,-795,0,1745427447,12595.842382259994,109.29175539000425,54325.24706544 2025-04-23,16:57:29.000,113,11132114,-795,0,1745427448,12595.87606381,109.2847062600049,54325.170207120005 2025-04-23,16:57:30.000,113,11132099,-795,0,1745427449,12595.862591189994,109.29880452000361,54325.01649048 2025-04-23,16:57:31.000,113,11132171,-795,0,1745427450,12595.882800119994,109.24946061000082,54325.14924576 2025-04-23,16:57:32.000,113,11132114,-795,0,1745427451,12595.775019159999,109.15782192000188,54325.1981556 2025-04-23,16:57:33.000,113,11132143,-795,0,1745427452,12595.721128679994,109.05208497000422,54325.219116960005 2025-04-23,16:57:34.000,113,11132128,-795,0,1745427453,12595.566193549988,108.93929888999992,54325.41475632 2025-04-23,16:57:35.000,113,11132114,-795,0,1745427454,12595.465148900003,108.79831628999818,54325.35187224 2025-04-23,16:57:36.000,113,11132160,-795,0,1745427455,12595.316950079992,108.74192325000331,54325.37982072001 2025-04-23,16:57:37.000,113,11132143,-795,0,1745427456,12595.323686390002,108.62913716999901,54325.456679040006 2025-04-23,16:57:38.000,113,11132143,-795,0,1745427457,12595.094651849991,108.58684239000286,54324.85578672001 2025-04-23,16:57:39.000,113,11132150,-795,0,1745427458,12595.209169119997,108.48815457000455,54325.24706544 2025-04-23,16:57:40.000,113,11132103,-795,0,1745427459,12595.155278639992,108.43881066000176,54325.22610408 2025-04-23,16:57:41.000,113,11132137,-795,0,1745427460,12595.081179230001,108.38946674999897,54325.18418136 2025-04-23,16:57:42.000,113,11132135,-795,0,1745427461,12595.054233989991,108.41766327000369,54325.1981556 2025-04-23,16:57:43.000,113,11132147,-795,0,1745427462,12595.108124469996,108.38946674999897,54325.28200104001 2025-04-23,16:57:44.000,113,11132140,-795,0,1745427463,12595.094651849991,108.45290892000048,54325.32392376 2025-04-23,16:57:45.000,113,11132115,-795,0,1745427464,12595.276532219992,108.47405630999856,54325.36584648 2025-04-23,16:57:46.000,113,11132126,-795,0,1745427465,12595.377576869992,108.5797932600035,54325.170207120005 2025-04-23,16:57:47.000,113,11132139,-795,0,1745427466,12595.471885209998,108.64323542999773,54325.14225864001 2025-04-23,16:57:48.000,113,11132082,-795,0,1745427467,12595.512303069998,108.7137267299986,54324.99552912001 2025-04-23,16:57:49.000,113,11132168,-795,0,1745427468,12595.761546539994,108.74897238000267,54325.01649048 2025-04-23,16:57:50.000,113,11132114,-795,0,1745427469,12595.91648167,108.83356194000226,54325.03745184 2025-04-23,16:57:51.000,113,11132126,-795,0,1745427470,12596.125307279995,108.81241455000418,54325.35187224 2025-04-23,16:57:52.000,113,11132152,-795,0,1745427471,12596.273506099991,108.87585671999841,54325.49161464 2025-04-23,16:57:53.000,113,11132139,-795,0,1745427472,12596.455386469992,108.83356194000226,54325.34488512 2025-04-23,16:57:54.000,113,11132149,-795,0,1745427473,12596.563167430002,108.84061107000161,54325.24706544 2025-04-23,16:57:55.000,113,11132136,-795,0,1745427474,12596.697893629993,108.77011977000075,54325.3029624 2025-04-23,16:57:56.000,113,11132100,-795,0,1745427475,12596.704629940003,108.72782499000459,54325.33091088001 2025-04-23,16:57:57.000,113,11132150,-795,0,1745427476,12596.691157319998,108.69257934000052,54325.34488512 2025-04-23,16:58:08.000,113,11132154,-795,0,1745427487,12595.310213769997,108.11455068000214,54325.61039568 2025-04-23,16:58:09.000,113,11132154,-795,0,1745427488,12595.222641740002,108.10045242000342,54325.505588880005 2025-04-23,16:58:10.000,113,11132104,-795,0,1745427489,12595.175487569992,108.04405938000127,54325.35885936001 2025-04-23,16:58:11.000,113,11132171,-795,0,1745427490,12595.175487569992,108.04405938000127,54325.34488512 2025-04-23,16:58:12.000,113,11132146,-795,0,1745427491,12595.128333399996,108.04405938000127,54325.24007832001 2025-04-23,16:58:13.000,113,11132155,-795,0,1745427492,12595.148542329996,108.07225589999871,54325.14225864001 2025-04-23,16:58:14.000,113,11132135,-795,0,1745427493,12595.081179230001,108.1568454599983,54324.96758064 2025-04-23,16:58:15.000,113,11132154,-795,0,1745427494,12595.128333399996,108.19914024000173,54325.100335920004 2025-04-23,16:58:16.000,113,11132150,-795,0,1745427495,12595.330422699997,108.28372980000131,54325.337898000005 2025-04-23,16:58:17.000,113,11132144,-795,0,1745427496,12595.444939970002,108.3330737100041,54325.33091088001 2025-04-23,16:58:18.000,113,11132161,-795,0,1745427497,12595.519039379993,108.42471240000305,54325.1981556 2025-04-23,16:58:19.000,113,11132157,-795,0,1745427498,12595.640292959994,108.55864586999814,54325.0584132 2025-04-23,16:58:20.000,113,11132153,-795,0,1745427499,12595.74807391999,108.65028456000437,54325.07937456 2025-04-23,16:58:21.000,113,11132189,-795,0,1745427500,12595.84911856999,108.75602151000203,54325.06540032001 2025-04-23,16:58:22.000,113,11132189,-795,0,1745427501,12595.903009049995,108.86175845999969,54325.15623288 2025-04-23,16:58:23.000,113,11132152,-795,0,1745427502,12595.91648167,109.00979019000079,54325.15623288 2025-04-23,16:58:24.000,113,11132121,-795,0,1745427503,12595.97710846,109.05208497000422,54325.42873056001 2025-04-23,16:58:25.000,113,11132150,-795,0,1745427504,12596.09836204,109.1366745300038,54325.54052448 2025-04-23,16:58:26.000,113,11132148,-795,0,1745427505,12596.105098349995,109.20011669999803,54325.5824472 2025-04-23,16:58:27.000,113,11132181,-795,0,1745427506,12596.15898883,109.22126409000339,54325.47764040001 2025-04-23,16:58:28.000,113,11132135,-795,0,1745427507,12596.105098349995,109.24241148000146,54325.34488512 2025-04-23,16:58:29.000,113,11132176,-795,0,1745427508,12596.125307279995,109.24946061000082,54325.42873056001 2025-04-23,16:58:30.000,113,11132210,-795,0,1745427509,12596.084889419995,109.15782192000188,54325.435717680004 2025-04-23,16:58:31.000,113,11132181,-795,0,1745427510,12596.11183465999,109.10142887999973,54325.52655024001 2025-04-23,16:58:32.000,113,11132159,-795,0,1745427511,12596.064680489995,109.00274106000143,54325.771099440004 2025-04-23,16:58:33.000,113,11132156,-795,0,1745427512,12595.97710846,108.91815150000184,54325.73616384001 2025-04-23,16:58:34.000,113,11132165,-795,0,1745427513,12595.963635839995,108.79831628999818,54325.73616384001 2025-04-23,16:58:35.000,113,11132185,-795,0,1745427514,12595.983844769995,108.69257934000052,54325.673279760005 2025-04-23,16:58:36.000,113,11132136,-795,0,1745427515,12595.91648167,108.60094065000158,54325.47764040001 2025-04-23,16:58:37.000,113,11132141,-795,0,1745427516,12595.9366906,108.47405630999856,54325.44969192001 2025-04-23,16:58:38.000,113,11132149,-795,0,1745427517,12595.88953642999,108.34717197000282,54325.33091088001 2025-04-23,16:58:39.000,113,11132195,-795,0,1745427518,12595.82890963999,108.29077893000067,54325.18418136 2025-04-23,16:58:40.000,113,11132190,-795,0,1745427519,12595.822173329994,108.19914024000173,54325.51956312 2025-04-23,16:58:41.000,113,11132152,-795,0,1745427520,12595.90974535999,108.16389458999765,54325.59642144001 2025-04-23,16:58:42.000,113,11132175,-795,0,1745427521,12595.85585488,108.17799285000365,54325.56847296001 2025-04-23,16:58:43.000,113,11132150,-795,0,1745427522,12595.822173329994,108.23438588999852,54325.4427048 2025-04-23,16:58:44.000,113,11132123,-795,0,1745427523,12595.707656059989,108.29782806000003,54325.1282844 2025-04-23,16:58:45.000,113,11132171,-795,0,1745427524,12595.660501889994,108.43881066000176,54325.1282844 2025-04-23,16:58:46.000,113,11132160,-795,0,1745427525,12595.606611409989,108.65028456000437,54325.18418136 2025-04-23,16:58:47.000,113,11132150,-795,0,1745427526,12595.525775689988,108.78421802999947,54325.21212984001 2025-04-23,16:58:58.000,113,11132174,-795,0,1745427537,12595.559457239993,109.73585058000026,54325.5824472 2025-04-23,16:58:59.000,113,11132154,-795,0,1745427538,12595.734601299999,109.60191710999788,54325.63834416 2025-04-23,16:59:00.000,113,11132127,-795,0,1745427539,12595.862591189994,109.49618016000022,54325.3029624 2025-04-23,16:59:01.000,113,11132163,-795,0,1745427540,12595.9366906,109.35519755999849,54325.35885936001 2025-04-23,16:59:02.000,113,11132095,-795,0,1745427541,12596.07141679999,109.20716583000467,54325.42174344 2025-04-23,16:59:03.000,113,11132171,-795,0,1745427542,12596.17919776,109.09437975000037,54325.5824472 2025-04-23,16:59:04.000,113,11132153,-795,0,1745427543,12596.286978719996,108.99569193000207,54325.722189600005 2025-04-23,16:59:05.000,113,11132145,-795,0,1745427544,12596.293715029991,108.91110237000248,54325.76411232001 2025-04-23,16:59:06.000,113,11132199,-795,0,1745427545,12596.233088239991,108.81946368000354,54325.603408560004 2025-04-23,16:59:07.000,113,11132132,-795,0,1745427546,12596.347605509996,108.81241455000418,54325.77808656 2025-04-23,16:59:08.000,113,11132179,-795,0,1745427547,12596.21961562,108.86880758999905,54325.34488512 2025-04-23,16:59:09.000,113,11132149,-795,0,1745427548,12596.226351929996,108.91815150000184,54325.435717680004 2025-04-23,16:59:10.000,113,11132111,-795,0,1745427549,12596.1387799,109.00979019000079,54325.37982072001 2025-04-23,16:59:11.000,113,11132143,-755,0,1745427550,12596.01079000999,109.15782192000188,54325.46366616 2025-04-23,16:59:12.000,113,11132148,-795,0,1745427551,12595.92995428999,109.27765712999826,54325.46366616 2025-04-23,16:59:13.000,113,11132130,-795,0,1745427552,12595.78849177999,109.43978711999807,54325.63135704 2025-04-23,16:59:14.000,113,11132166,-795,0,1745427553,12595.680710819994,109.55962233000173,54325.673279760005 2025-04-23,16:59:15.000,113,11132082,-795,0,1745427554,12595.545984619988,109.68650667000475,54325.49161464 2025-04-23,16:59:16.000,113,11132153,-795,0,1745427555,12595.431467349998,109.84158752999792,54325.24007832001 2025-04-23,16:59:17.000,113,11132193,-795,0,1745427556,12595.417994729993,109.96847187000094,54325.40776920001 2025-04-23,16:59:18.000,113,11132138,-795,0,1745427557,12595.323686390002,110.01076665000437,54325.3029624 2025-04-23,16:59:19.000,113,11132125,-795,0,1745427558,12595.316950079992,110.00371751999774,54325.32392376 2025-04-23,16:59:20.000,113,11132159,-795,0,1745427559,12595.290004839997,110.03896317000181,54325.288988160006 2025-04-23,16:59:21.000,113,11132172,-795,0,1745427560,12595.364104250002,110.00371751999774,54325.722189600005 2025-04-23,16:59:22.000,113,11132177,-795,0,1745427561,12595.444939970002,109.89798057000007,54325.80603504 2025-04-23,16:59:23.000,113,11132168,-795,0,1745427562,12595.519039379993,109.7640470999977,54325.75013808 2025-04-23,16:59:24.000,113,11132120,-795,0,1745427563,12595.640292959994,109.6935558000041,54325.48462752 2025-04-23,16:59:25.000,113,11132138,-795,0,1745427564,12595.741337609994,109.52437667999766,54325.51956312 2025-04-23,16:59:26.000,113,11132189,-795,0,1745427565,12595.842382259994,109.39044321000256,54325.61738280001 2025-04-23,16:59:27.000,113,11132200,-795,0,1745427566,12595.90974535999,109.25650974000018,54325.68026688 2025-04-23,16:59:28.000,113,11132150,-795,0,1745427567,12595.86932749999,109.1366745300038,54325.3029624 2025-04-23,16:59:29.000,113,11132177,-795,0,1745427568,12596.03099893999,109.0238884499995,54325.91782896 2025-04-23,16:59:30.000,113,11132140,-795,0,1745427569,12596.1387799,108.9252006300012,54326.008661520005 2025-04-23,16:59:31.000,113,11132130,-795,0,1745427570,12596.165725139996,108.8899549800044,54326.03661 2025-04-23,16:59:32.000,113,11132145,-795,0,1745427571,12596.17919776,108.88290584999777,54325.92481608 2025-04-23,16:59:33.000,113,11132142,-795,0,1745427572,12596.11857097,108.8899549800044,54325.69424112001 2025-04-23,16:59:34.000,113,11132097,-795,0,1745427573,12596.084889419995,108.93224976000056,54325.71520248001 2025-04-23,16:59:35.000,113,11132165,-795,0,1745427574,12596.125307279995,109.00274106000143,54325.722189600005 2025-04-23,16:59:36.000,113,11132165,-795,0,1745427575,12596.07815311,109.1366745300038,54325.76411232001 2025-04-23,16:59:37.000,113,11132195,-795,0,1745427576,12595.95689953,109.24241148000146,54326.008661520005 2025-04-23,16:59:38.000,113,11132165,-795,0,1745427577,12595.97710846,109.32700104000105,54325.938790320004 2025-04-23,16:59:39.000,113,11132147,-795,0,1745427578,12595.95016321999,109.41159060000064,54325.91084184001 2025-04-23,16:59:40.000,113,11132092,-795,0,1745427579,12595.923217979995,109.51027841999894,54325.73616384001 2025-04-23,16:59:41.000,113,11132159,-795,0,1745427580,12595.923217979995,109.54552407000301,54325.624369920006 2025-04-23,16:59:42.000,113,11132178,-795,0,1745427581,12595.943426909995,109.60191710999788,54325.69424112001 2025-04-23,16:59:43.000,113,11132131,-795,0,1745427582,12595.882800119994,109.56667146000109,54325.554498720005 2025-04-23,16:59:44.000,113,11132133,-795,0,1745427583,12595.815437019999,109.62306450000324,54325.505588880005 2025-04-23,16:59:45.000,113,11132158,-795,0,1745427584,12595.83564595,109.59486797999853,54325.69424112001 2025-04-23,16:59:46.000,113,11132148,-795,0,1745427585,12595.89627274,109.55257320000237,54325.86891912 2025-04-23,16:59:47.000,113,11132166,-795,0,1745427586,12595.882800119994,109.50322928999958,54325.86891912 2025-04-23,16:59:48.000,113,11132081,-795,0,1745427587,12595.85585488,109.42568885999935,54325.69424112001 2025-04-23,16:59:49.000,113,11132125,-795,0,1745427588,12595.84911856999,109.34109929999977,54325.48462752 2025-04-23,16:59:50.000,113,11132126,-795,0,1745427589,12595.88953642999,109.26355886999954,54325.46366616 2025-04-23,16:59:51.000,113,11132122,-795,0,1745427590,12595.903009049995,109.14372366000316,54325.505588880005 2025-04-23,16:59:52.000,113,11132180,-795,0,1745427591,12595.9366906,109.05208497000422,54325.65930552 2025-04-23,16:59:53.000,113,11132184,-795,0,1745427592,12595.963635839995,108.94634801999928,54325.63834416 2025-04-23,16:59:54.000,113,11132158,-795,0,1745427593,12595.95689953,108.81241455000418,54325.86891912 2025-04-23,16:59:55.000,113,11132167,-795,0,1745427594,12596.01752632,108.7771689000001,54326.00167440001 2025-04-23,16:59:56.000,113,11132149,-795,0,1745427595,12595.99058107999,108.68553021000116,54325.959751680006 2025-04-23,16:59:57.000,113,11132168,-795,0,1745427596,12595.903009049995,108.62913716999901,54325.59642144001 2025-04-23,16:59:58.000,113,11132095,-795,0,1745427597,12595.882800119994,108.60094065000158,54325.44969192001 2025-04-23,16:59:59.000,113,11132187,-795,0,1745427598,12595.882800119994,108.64323542999773,54325.49860176001 2025-04-23,17:00:00.000,113,11132110,-795,0,1745427599,12595.882800119994,108.62913716999901,54325.40776920001 2025-04-23,17:00:01.000,113,11132138,-795,0,1745427600,12596.03773525,108.64323542999773,54325.69424112001 2025-04-23,17:00:02.000,113,11132170,-795,0,1745427601,12596.044471559995,108.67143195000244,54325.91084184001 2025-04-23,17:00:03.000,113,11132148,-795,0,1745427602,12596.084889419995,108.79126715999882,54325.90385472001 2025-04-23,17:00:04.000,113,11132139,-795,0,1745427603,12596.064680489995,108.87585671999841,54325.792060800006 2025-04-23,17:00:05.000,113,11132229,-795,0,1745427604,12596.07815311,108.99569193000207,54325.59642144001 2025-04-23,17:00:06.000,113,11132133,-795,0,1745427605,12596.125307279995,109.05208497000422,54325.53353736 2025-04-23,17:00:07.000,113,11132138,-795,0,1745427606,12596.125307279995,109.12257626999781,54325.63834416 2025-04-23,17:00:08.000,113,11132163,-795,0,1745427607,12596.105098349995,109.17896930999996,54325.54052448 2025-04-23,17:00:09.000,113,11132147,-795,0,1745427608,12596.084889419995,109.22126409000339,54325.56847296001 2025-04-23,17:00:10.000,113,11132178,-795,0,1745427609,12596.09836204,109.19306756999868,54325.86193200001 2025-04-23,17:00:11.000,113,11132155,-795,0,1745427610,12596.07815311,109.20716583000467,54325.91084184001 2025-04-23,17:00:12.000,113,11132107,-795,0,1745427611,12596.064680489995,109.14372366000316,54325.78507368001 2025-04-23,17:00:13.000,113,11132191,-795,0,1745427612,12596.125307279995,109.12257626999781,54325.722189600005 2025-04-23,17:00:14.000,113,11132099,-795,0,1745427613,12596.024262629995,109.04503584000486,54325.37982072001 2025-04-23,17:00:15.000,113,11132152,-795,0,1745427614,12596.11183465999,108.9252006300012,54325.505588880005 2025-04-23,17:00:16.000,113,11132192,-795,0,1745427615,12596.21961562,108.78421802999947,54325.72917672 2025-04-23,17:00:17.000,113,11132125,-795,0,1745427616,12596.185934069996,108.64323542999773,54325.63135704 2025-04-23,17:00:18.000,113,11132151,-795,0,1745427617,12596.266769789996,108.45290892000048,54325.91782896 2025-04-23,17:00:19.000,113,11132173,-795,0,1745427618,12596.327396579996,108.3189754499981,54325.92481608 2025-04-23,17:00:20.000,113,11132088,-795,0,1745427619,12596.414968609992,108.14979632999894,54325.95276456001 2025-04-23,17:00:21.000,113,11132202,-795,0,1745427620,12596.421704920002,108.09340329000406,54325.90385472001 2025-04-23,17:00:22.000,113,11132136,-795,0,1745427621,12596.421704920002,108.02996112000255,54325.6523184 2025-04-23,17:00:23.000,113,11132148,-795,0,1745427622,12596.421704920002,107.99471546999848,54325.456679040006 2025-04-23,17:00:24.000,113,11132144,-795,0,1745427623,12596.462122780002,108.0229119900032,54325.65930552 2025-04-23,17:00:25.000,113,11132119,-795,0,1745427624,12596.529485879997,108.06520676999935,54325.72917672 2025-04-23,17:00:26.000,113,11132132,-795,0,1745427625,12596.569903739997,108.11455068000214,54325.889880480005 2025-04-23,17:00:27.000,113,11132157,-795,0,1745427626,12596.596848979993,108.24143501999788,54326.03661 2025-04-23,17:00:28.000,113,11132111,-795,0,1745427627,12596.482331710002,108.34012284000346,54325.93180320001 2025-04-23,17:00:29.000,113,11132122,-795,0,1745427628,12596.462122780002,108.48110543999792,54325.959751680006 2025-04-23,17:00:30.000,113,11132057,-795,0,1745427629,12596.441913850002,108.6150389100003,54325.70821536 2025-04-23,17:00:31.000,113,11132131,-795,0,1745427630,12596.462122780002,108.76307064000139,54325.77808656 2025-04-23,17:00:32.000,113,11132152,-795,0,1745427631,12596.455386469992,108.91110237000248,54325.80603504 2025-04-23,17:00:33.000,113,11132141,-795,0,1745427632,12596.374550749992,108.97454454000399,54325.76411232001 2025-04-23,17:00:34.000,113,11132138,-795,0,1745427633,12596.340869200001,109.03093757999886,54325.82000928 2025-04-23,17:00:35.000,113,11132171,-795,0,1745427634,12596.293715029991,109.05913410000358,54326.16936528001 2025-04-23,17:00:36.000,113,11132111,-795,0,1745427635,12596.266769789996,109.01683932000014,54326.07853272001 2025-04-23,17:00:37.000,113,11132144,-795,0,1745427636,12596.165725139996,108.97454454000399,54325.94577744 2025-04-23,17:00:38.000,113,11132155,-795,0,1745427637,12596.15898883,108.91815150000184,54325.86193200001 2025-04-23,17:00:39.000,113,11132193,-795,0,1745427638,12596.13204358999,108.78421802999947,54325.76411232001 2025-04-23,17:00:40.000,113,11132174,-795,0,1745427639,12596.13204358999,108.65733369000372,54325.73616384001 2025-04-23,17:00:41.000,113,11132154,-795,0,1745427640,12596.21961562,108.50930196000263,54325.889880480005 2025-04-23,17:00:42.000,113,11132167,-795,0,1745427641,12596.266769789996,108.3330737100041,54325.82000928 2025-04-23,17:00:43.000,113,11132145,-795,0,1745427642,12596.354341819992,108.25553328000387,54326.02962288001 2025-04-23,17:00:44.000,113,11132109,-795,0,1745427643,12596.361078130001,108.26258241000323,54325.84795776 2025-04-23,17:00:45.000,113,11132129,-795,0,1745427644,12596.320660270001,108.4317615300024,54325.83398352001 2025-04-23,17:00:46.000,113,11132178,-795,0,1745427645,12596.07141679999,108.60094065000158,54325.80603504 2025-04-23,17:00:47.000,113,11132136,-795,0,1745427646,12595.76828284999,108.60094065000158,54325.61738280001 2025-04-23,17:00:48.000,113,11132149,-795,0,1745427647,12595.566193549988,108.50225283000327,54325.63135704 2025-04-23,17:00:49.000,113,11132206,-795,0,1745427648,12595.424731040002,108.40356500999769,54325.687254 2025-04-23,17:00:50.000,113,11132184,-795,0,1745427649,12595.404522110002,108.35422110000218,54325.66629264001 2025-04-23,17:00:51.000,113,11132157,-795,0,1745427650,12595.465148900003,108.3330737100041,54326.06455848 2025-04-23,17:00:52.000,113,11132097,-795,0,1745427651,12595.465148900003,108.3330737100041,54325.98770016 2025-04-23,17:00:53.000,113,11132128,-795,0,1745427652,12595.444939970002,108.41766327000369,54325.98071304001 2025-04-23,17:00:54.000,113,11132194,-795,0,1745427653,12595.397785799993,108.50225283000327,54325.84795776 2025-04-23,17:00:55.000,113,11132156,-795,0,1745427654,12595.411258419997,108.59389152000222,54325.63834416 2025-04-23,17:00:56.000,113,11132155,-795,0,1745427655,12595.458412589993,108.74897238000267,54325.77808656 2025-04-23,17:00:57.000,113,11132172,-795,0,1745427656,12595.465148900003,108.81946368000354,54325.77808656 2025-04-23,17:00:58.000,113,11132171,-795,0,1745427657,12595.451676279998,108.91815150000184,54325.6523184 2025-04-23,17:00:59.000,113,11132145,-795,0,1745427658,12595.438203659993,109.03093757999886,54325.75013808 2025-04-23,17:01:00.000,113,11132154,-795,0,1745427659,12595.492094139998,109.04503584000486,54325.889880480005 2025-04-23,17:01:01.000,113,11132142,-795,0,1745427660,12595.485357830003,109.15782192000188,54325.90385472001 2025-04-23,17:01:02.000,113,11132144,-795,0,1745427661,12595.485357830003,109.16487105000124,54325.91782896 2025-04-23,17:01:03.000,113,11132157,-795,0,1745427662,12595.465148900003,109.20011669999803,54325.61039568 2025-04-23,17:01:04.000,113,11132153,-795,0,1745427663,12595.431467349998,109.2847062600049,54325.54751160001 2025-04-23,17:01:05.000,113,11132186,-795,0,1745427664,12595.519039379993,109.26355886999954,54325.76411232001 2025-04-23,17:01:06.000,113,11132114,-795,0,1745427665,12595.498830449993,109.21421496000403,54325.81302216001 2025-04-23,17:01:07.000,113,11132200,-795,0,1745427666,12595.532511999998,109.14372366000316,54325.771099440004 2025-04-23,17:01:08.000,113,11132114,-795,0,1745427667,12595.471885209998,109.0238884499995,54325.82000928 2025-04-23,17:01:09.000,113,11132167,-795,0,1745427668,12595.478621519993,108.93929888999992,54325.85494488 2025-04-23,17:01:10.000,113,11132128,-795,0,1745427669,12595.485357830003,108.84766020000097,54325.91084184001 2025-04-23,17:01:11.000,113,11132137,-795,0,1745427670,12595.593138789998,108.68553021000116,54325.90385472001 2025-04-23,17:01:12.000,113,11132179,-795,0,1745427671,12595.653765579998,108.5797932600035,54325.771099440004 2025-04-23,17:01:13.000,113,11132171,-795,0,1745427672,12595.647029269989,108.51635109000199,54325.75013808 2025-04-23,17:01:14.000,113,11132113,-795,0,1745427673,12595.673974509999,108.39651587999833,54325.722189600005 2025-04-23,17:01:15.000,113,11132136,-795,0,1745427674,12595.741337609994,108.25553328000387,54325.840970640005 2025-04-23,17:01:16.000,113,11132130,-795,0,1745427675,12595.754810229999,108.12864894000086,54326.03661 2025-04-23,17:01:17.000,113,11132159,-795,0,1745427676,12595.734601299999,108.0863541600047,54325.92481608 2025-04-23,17:01:18.000,113,11132174,-795,0,1745427677,12595.586402479988,108.04405938000127,54325.68026688 2025-04-23,17:01:19.000,113,11132143,-795,0,1745427678,12595.572929859998,107.99471546999848,54325.722189600005 2025-04-23,17:01:20.000,113,11132148,-795,0,1745427679,12595.572929859998,108.05110851000063,54325.57546008001 2025-04-23,17:01:21.000,113,11132156,-795,0,1745427680,12595.667238199989,108.05110851000063,54325.792060800006 2025-04-23,17:01:22.000,113,11132152,-795,0,1745427681,12595.653765579998,108.1215998100015,54325.79904792 2025-04-23,17:01:23.000,113,11132146,-795,0,1745427682,12595.680710819994,108.16389458999765,54325.73616384001 2025-04-23,17:01:24.000,113,11132117,-795,0,1745427683,12595.559457239993,108.24143501999788,54325.840970640005 2025-04-23,17:01:25.000,113,11132099,-795,0,1745427684,12595.606611409989,108.28372980000131,54325.91782896 2025-04-23,17:01:26.000,113,11132163,-795,0,1745427685,12595.613347719998,108.38241761999961,54325.8968676 2025-04-23,17:01:27.000,113,11132122,-795,0,1745427686,12595.673974509999,108.41061414000433,54325.88289336001 2025-04-23,17:01:28.000,113,11132164,-795,0,1745427687,12595.512303069998,108.57274413000414,54325.39379496 2025-04-23,17:01:29.000,113,11132163,-795,0,1745427688,12595.653765579998,108.63618629999837,54325.6523184 2025-04-23,17:01:30.000,113,11132164,-795,0,1745427689,12595.613347719998,108.69257934000052,54325.81302216001 2025-04-23,17:01:31.000,113,11132127,-795,0,1745427690,12595.620084029993,108.75602151000203,54325.78507368001 2025-04-23,17:01:32.000,113,11132100,-795,0,1745427691,12595.485357830003,108.81241455000418,54325.9667388 2025-04-23,17:01:33.000,113,11132122,-795,0,1745427692,12595.384313180002,108.84766020000097,54325.85494488 2025-04-23,17:01:34.000,113,11132142,-795,0,1745427693,12595.249586979997,108.960446279998,54325.78507368001 2025-04-23,17:01:35.000,113,11132176,-795,0,1745427694,12595.283268530002,108.97454454000399,54325.85494488 2025-04-23,17:01:36.000,113,11132153,-795,0,1745427695,12595.215905429992,109.0732323600023,54325.56847296001 2025-04-23,17:01:37.000,113,11132187,-795,0,1745427696,12595.229378049997,109.05208497000422,54325.42873056001 2025-04-23,17:01:38.000,113,11132099,-795,0,1745427697,12595.276532219992,109.0238884499995,54325.3728336 2025-04-23,17:01:39.000,113,11132116,-795,0,1745427698,12595.424731040002,109.06618323000293,54325.100335920004 2025-04-23,17:01:40.000,113,11132106,-795,0,1745427699,12595.539248309993,109.18601843999932,54325.1282844 2025-04-23,17:01:41.000,113,11132160,-795,0,1745427700,12595.545984619988,109.33405017000041,54325.121297280006 2025-04-23,17:01:42.000,113,11132187,-795,0,1745427701,12595.431467349998,109.50322928999958,54325.08636168 2025-04-23,17:01:43.000,113,11132191,-795,0,1745427702,12595.276532219992,109.47503277000214,54325.219116960005 2025-04-23,17:01:44.000,113,11132138,-795,0,1745427703,12595.114860779991,109.44683625000471,54324.988542 2025-04-23,17:01:45.000,113,11132114,-795,0,1745427704,12595.094651849991,109.24946061000082,54325.1981556 2025-04-23,17:01:46.000,113,11132186,-795,0,1745427705,12595.222641740002,109.06618323000293,54325.36584648 2025-04-23,17:01:47.000,113,11132155,-795,0,1745427706,12595.310213769997,108.91110237000248,54325.47065328 2025-04-23,17:01:48.000,113,11132120,-795,0,1745427707,12595.276532219992,108.78421802999947,54325.37982072001 2025-04-23,17:01:49.000,113,11132116,-795,0,1745427708,12595.330422699997,108.59389152000222,54325.63834416 2025-04-23,17:01:50.000,113,11132159,-795,0,1745427709,12595.350631629997,108.53749848000007,54325.624369920006 2025-04-23,17:01:51.000,113,11132131,-795,0,1745427710,12595.391049489997,108.44585979000112,54325.792060800006 2025-04-23,17:01:52.000,113,11132116,-795,0,1745427711,12595.357367939992,108.47405630999856,54325.603408560004 2025-04-23,17:01:53.000,113,11132139,-795,0,1745427712,12595.330422699997,108.42471240000305,54325.435717680004 2025-04-23,17:01:54.000,113,11132162,-795,0,1745427713,12595.303477460002,108.42471240000305,54325.4427048 2025-04-23,17:01:55.000,113,11132112,-795,0,1745427714,12595.296741149992,108.42471240000305,54325.56148584 2025-04-23,17:01:56.000,113,11132079,-795,0,1745427715,12595.188960189997,108.48110543999792,54325.52655024001 2025-04-23,17:01:57.000,113,11132114,-795,0,1745427716,12595.135069709992,108.44585979000112,54325.687254 2025-04-23,17:01:58.000,113,11132154,-795,0,1745427717,12595.00034351,108.55159673999879,54325.624369920006 2025-04-23,17:01:59.000,113,11132148,-795,0,1745427718,12594.98013458,108.60798978000093,54325.6523184 2025-04-23,17:02:00.000,113,11132122,-795,0,1745427719,12595.013816129991,108.70667759999924,54325.52655024001 2025-04-23,17:02:01.000,113,11132133,-795,0,1745427720,12595.060970300001,108.72077585999796,54325.54751160001 2025-04-23,17:02:02.000,113,11132169,-795,0,1745427721,12595.081179230001,108.73487412000395,54325.53353736 2025-04-23,17:02:03.000,113,11132144,-795,0,1745427722,12595.155278639992,108.72782499000459,54325.54751160001 2025-04-23,17:02:04.000,113,11132119,-795,0,1745427723,12595.141806020001,108.72077585999796,54325.42873056001 2025-04-23,17:02:05.000,113,11132069,-795,0,1745427724,12595.229378049997,108.67143195000244,54325.687254 2025-04-23,17:02:06.000,113,11132098,-795,0,1745427725,12595.175487569992,108.62913716999901,54325.54751160001 2025-04-23,17:02:07.000,113,11132144,-795,0,1745427726,12595.316950079992,108.55864586999814,54325.69424112001 2025-04-23,17:02:08.000,113,11132143,-795,0,1745427727,12595.296741149992,108.54454760999943,54325.56847296001 2025-04-23,17:02:09.000,113,11132149,-795,0,1745427728,12595.370840559997,108.45995804999984,54325.40776920001 2025-04-23,17:02:10.000,113,11132177,-795,0,1745427729,12595.417994729993,108.38241761999961,54325.5824472 2025-04-23,17:02:11.000,113,11132124,-795,0,1745427730,12595.471885209998,108.3330737100041,54325.6523184 2025-04-23,17:02:12.000,113,11132128,-795,0,1745427731,12595.444939970002,108.25553328000387,54325.624369920006 2025-04-23,17:02:13.000,113,11132116,-795,0,1745427732,12595.438203659993,108.185041980003,54325.85494488 2025-04-23,17:02:14.000,113,11132108,-795,0,1745427733,12595.337159009992,108.13569807000022,54325.75013808 2025-04-23,17:02:15.000,113,11132150,-795,0,1745427734,12595.296741149992,108.07930502999807,54325.71520248001 2025-04-23,17:02:16.000,113,11132172,-795,0,1745427735,12595.242850670002,108.1568454599983,54325.69424112001 2025-04-23,17:02:17.000,113,11132123,-795,0,1745427736,12595.215905429992,108.19209111000237,54325.624369920006 2025-04-23,17:02:18.000,113,11132154,-795,0,1745427737,12595.101388160001,108.22733675999916,54325.554498720005 2025-04-23,17:02:19.000,113,11132101,-715,0,1745427738,12594.966661959996,108.32602458000474,54325.44969192001 2025-04-23,17:02:20.000,113,11132135,-795,0,1745427739,12594.95318933999,108.40356500999769,54325.57546008001 2025-04-23,17:02:21.000,113,11132135,-795,0,1745427740,12594.966661959996,108.50930196000263,54325.77808656 2025-04-23,17:02:22.000,113,11132139,-795,0,1745427741,12594.91277147999,108.63618629999837,54325.79904792 2025-04-23,17:02:23.000,113,11132120,-795,0,1745427742,12594.91277147999,108.75602151000203,54325.6523184 2025-04-23,17:02:24.000,113,11132138,-795,0,1745427743,12594.885826239995,108.91815150000184,54325.64533128001 2025-04-23,17:02:25.000,113,11132138,-795,0,1745427744,12595.060970300001,109.04503584000486,54325.554498720005 2025-04-23,17:02:26.000,113,11132108,-795,0,1745427745,12595.02055244,109.16487105000124,54325.53353736 2025-04-23,17:02:27.000,113,11132188,-795,0,1745427746,12595.060970300001,109.24241148000146,54325.554498720005 2025-04-23,17:02:28.000,113,11132130,-795,0,1745427747,12595.027288749996,109.29880452000361,54325.46366616 2025-04-23,17:02:29.000,113,11132178,-795,0,1745427748,12595.121597090001,109.31290278000233,54325.47764040001 2025-04-23,17:02:30.000,113,11132120,-795,0,1745427749,12595.067706609996,109.2706079999989,54325.624369920006 2025-04-23,17:02:31.000,113,11132164,-795,0,1745427750,12595.094651849991,109.2706079999989,54325.72917672 2025-04-23,17:02:32.000,113,11132167,-795,0,1745427751,12595.114860779991,109.2353623500021,54325.77808656 2025-04-23,17:02:33.000,113,11132189,-795,0,1745427752,12595.175487569992,109.14372366000316,54325.63135704 2025-04-23,17:02:34.000,113,11132140,-795,0,1745427753,12595.027288749996,109.05913410000358,54325.512576 2025-04-23,17:02:35.000,113,11132137,-795,0,1745427754,12594.98013458,108.95339714999864,54325.49161464 2025-04-23,17:02:36.000,113,11132136,-795,0,1745427755,12594.906035169995,108.81946368000354,54325.554498720005 2025-04-23,17:02:37.000,113,11132164,-795,0,1745427756,12594.87235361999,108.70667759999924,54325.54052448 2025-04-23,17:02:38.000,113,11132191,-795,0,1745427757,12594.683736939995,108.59389152000222,54325.687254 2025-04-23,17:02:39.000,113,11132137,-795,0,1745427758,12594.63658277,108.49520370000391,54325.624369920006 2025-04-23,17:02:40.000,113,11132156,-795,0,1745427759,12594.535538119999,108.43881066000176,54325.66629264001 2025-04-23,17:02:41.000,113,11132145,-795,0,1745427760,12594.575955979999,108.35422110000218,54325.51956312 2025-04-23,17:02:42.000,113,11132173,-795,0,1745427761,12594.488383949989,108.29782806000003,54325.52655024001 2025-04-23,17:02:43.000,113,11132179,-795,0,1745427762,12594.400811919993,108.25553328000387,54325.456679040006 2025-04-23,17:02:44.000,113,11132118,-795,0,1745427763,12594.259349409993,108.26258241000323,54325.31693664 2025-04-23,17:02:45.000,113,11132063,-795,0,1745427764,12594.272822029998,108.28372980000131,54325.337898000005 2025-04-23,17:02:46.000,113,11132146,-795,0,1745427765,12594.205458930002,108.30487718999939,54325.49161464 2025-04-23,17:02:47.000,113,11132109,-795,0,1745427766,12594.232404169998,108.34717197000282,54325.505588880005 2025-04-23,17:02:48.000,113,11132118,-795,0,1745427767,12594.212195239998,108.42471240000305,54325.435717680004 2025-04-23,17:02:49.000,113,11132121,-795,0,1745427768,12594.245876790003,108.51635109000199,54325.40078208001 2025-04-23,17:02:50.000,113,11132133,-795,0,1745427769,12594.279558339993,108.6150389100003,54325.25405256 2025-04-23,17:02:51.000,113,11132149,-795,0,1745427770,12594.326712509988,108.72077585999796,54325.386807840005 2025-04-23,17:02:52.000,113,11132159,-795,0,1745427771,12594.400811919993,108.77011977000075,54325.37982072001 2025-04-23,17:02:53.000,113,11132142,-795,0,1745427772,12594.414284539998,108.86175845999969,54325.288988160006 2025-04-23,17:02:54.000,113,11132177,-795,0,1745427773,12594.421020849994,108.86175845999969,54325.46366616 2025-04-23,17:02:55.000,113,11132127,-795,0,1745427774,12594.434493469998,108.8899549800044,54325.44969192001 2025-04-23,17:02:56.000,113,11132141,-795,0,1745427775,12594.522065499994,108.90405324000312,54325.63834416 2025-04-23,17:02:57.000,113,11132141,-795,0,1745427776,12594.555747049999,108.8265128100029,54325.63834416 2025-04-23,17:02:58.000,113,11132066,-795,0,1745427777,12594.522065499994,108.76307064000139,54325.35187224 2025-04-23,17:02:59.000,113,11132161,-795,0,1745427778,12594.52880180999,108.72782499000459,54325.33091088001 2025-04-23,17:03:00.000,113,11132164,-795,0,1745427779,12594.447966089989,108.60094065000158,54325.39379496 2025-04-23,17:03:01.000,113,11132164,-795,0,1745427780,12594.367130369988,108.53044935000071,54325.35885936001 2025-04-23,17:03:02.000,113,11132144,-795,0,1745427781,12594.299767269993,108.42471240000305,54325.46366616 2025-04-23,17:03:03.000,113,11132152,-795,0,1745427782,12594.131359519997,108.38946674999897,54325.56148584 2025-04-23,17:03:04.000,113,11132139,-795,0,1745427783,12594.003369630002,108.28372980000131,54325.512576 2025-04-23,17:03:05.000,113,11132154,-795,0,1745427784,12593.969688079997,108.24848415000451,54325.687254 2025-04-23,17:03:06.000,113,11132127,-795,0,1745427785,12593.909061289996,108.23438588999852,54325.505588880005 2025-04-23,17:03:07.000,113,11132141,-795,0,1745427786,12593.834961879991,108.23438588999852,54325.40078208001 2025-04-23,17:03:08.000,113,11132112,-795,0,1745427787,12593.73391722999,108.20618937000108,54325.23309120001 2025-04-23,17:03:09.000,113,11132164,-795,0,1745427788,12593.706971989996,108.24848415000451,54325.19116848001 2025-04-23,17:03:10.000,113,11132176,-795,0,1745427789,12593.69349936999,108.28372980000131,54325.1981556 2025-04-23,17:03:11.000,113,11132133,-795,0,1745427790,12593.74065354,108.29782806000003,54325.49161464 2025-04-23,17:03:12.000,113,11132154,-795,0,1745427791,12593.727180919996,108.35422110000218,54325.49860176001 2025-04-23,17:03:13.000,113,11132118,-795,0,1745427792,12593.80128033,108.48110543999792,54325.386807840005 2025-04-23,17:03:14.000,113,11132177,-795,0,1745427793,12593.861907120001,108.52340022000135,54325.35885936001 2025-04-23,17:03:15.000,113,11132120,-795,0,1745427794,12594.003369630002,108.60094065000158,54325.268026800004 2025-04-23,17:03:16.000,113,11132137,-795,0,1745427795,12594.117886899992,108.60798978000093,54325.27501392 2025-04-23,17:03:17.000,113,11132152,-795,0,1745427796,12594.232404169998,108.69962846999988,54325.19116848001 2025-04-23,17:03:18.000,113,11132181,-795,0,1745427797,12594.319976199993,108.74192325000331,54325.19116848001 2025-04-23,17:03:19.000,113,11132132,-795,0,1745427798,12594.373866679998,108.72077585999796,54325.37982072001 2025-04-23,17:03:20.000,113,11132169,-795,0,1745427799,12594.373866679998,108.69257934000052,54325.33091088001 2025-04-23,17:03:21.000,113,11132178,-795,0,1745427800,12594.56921966999,108.65028456000437,54325.5824472 2025-04-23,17:03:22.000,113,11132117,-795,0,1745427801,12594.58942859999,108.6150389100003,54325.505588880005 2025-04-23,17:03:23.000,113,11132164,-795,0,1745427802,12594.643319079994,108.60094065000158,54325.42873056001 2025-04-23,17:03:24.000,113,11132153,-795,0,1745427803,12594.61637384,108.51635109000199,54325.22610408 2025-04-23,17:03:25.000,113,11132134,-795,0,1745427804,12594.555747049999,108.44585979000112,54325.35885936001 2025-04-23,17:03:26.000,113,11132184,-795,0,1745427805,12594.52880180999,108.36127023000154,54325.4427048 2025-04-23,17:03:27.000,113,11132121,-795,0,1745427806,12594.434493469998,108.30487718999939,54325.56847296001 2025-04-23,17:03:28.000,113,11132115,-795,0,1745427807,12594.313239889998,108.21323850000044,54325.624369920006 2025-04-23,17:03:29.000,113,11132148,-795,0,1745427808,12594.178513689993,108.17799285000365,54325.56847296001 2025-04-23,17:03:30.000,113,11132184,-795,0,1745427809,12594.144832140002,108.13569807000022,54325.57546008001 2025-04-23,17:03:31.000,113,11132145,-795,0,1745427810,12594.097677969992,108.05815763999999,54325.44969192001 2025-04-23,17:03:32.000,113,11132162,-795,0,1745427811,12594.030314869997,107.98766633999912,54325.40776920001 2025-04-23,17:03:33.000,113,11132141,-795,0,1745427812,12593.983160700001,107.95242069000233,54325.3728336 2025-04-23,17:03:34.000,113,11132146,-795,0,1745427813,12593.922533910001,107.90307677999954,54325.27501392 2025-04-23,17:03:35.000,113,11132136,-795,0,1745427814,12593.848434499996,107.93832243000361,54325.35885936001 2025-04-23,17:03:36.000,113,11132165,-795,0,1745427815,12593.902324980001,107.93127330000425,54325.63135704 2025-04-23,17:03:37.000,113,11132101,-795,0,1745427816,12593.936006529992,107.93832243000361,54325.61738280001 2025-04-23,17:03:38.000,113,11132134,-795,0,1745427817,12593.942742840001,107.93832243000361,54325.47065328 2025-04-23,17:03:39.000,113,11132155,-795,0,1745427818,12594.003369630002,108.04405938000127,54325.288988160006 2025-04-23,17:03:40.000,113,11132075,-795,0,1745427819,12594.070732729997,108.05815763999999,54325.13527152 2025-04-23,17:03:41.000,113,11132150,-795,0,1745427820,12594.239140479993,108.1568454599983,54325.29597528 2025-04-23,17:03:42.000,113,11132159,-795,0,1745427821,12594.353657749998,108.16389458999765,54325.26103968001 2025-04-23,17:03:43.000,113,11132159,-795,0,1745427822,12594.414284539998,108.26258241000323,54325.21212984001 2025-04-23,17:03:44.000,113,11132104,-795,0,1745427823,12594.522065499994,108.30487718999939,54325.34488512 2025-04-23,17:03:45.000,113,11132137,-795,0,1745427824,12594.71741849,108.34717197000282,54325.51956312 2025-04-23,17:03:46.000,113,11132141,-795,0,1745427825,12594.83193575999,108.40356500999769,54325.53353736 2025-04-23,17:03:47.000,113,11132129,-795,0,1745427826,12594.906035169995,108.48815457000455,54325.337898000005 2025-04-23,17:03:48.000,113,11132149,-795,0,1745427827,12594.858881,108.54454760999943,54325.17719424 2025-04-23,17:03:49.000,113,11132175,-795,0,1745427828,12594.858881,108.5797932600035,54325.10732304 2025-04-23,17:03:50.000,113,11132132,-795,0,1745427829,12594.858881,108.62913716999901,54325.13527152 2025-04-23,17:03:51.000,113,11132111,-795,0,1745427830,12594.81172682999,108.73487412000395,54325.24007832001 2025-04-23,17:03:52.000,113,11132132,-795,0,1745427831,12594.744363729995,108.81946368000354,54325.435717680004 2025-04-23,17:03:53.000,113,11132136,-795,0,1745427832,12594.65005538999,108.90405324000312,54325.512576 2025-04-23,17:03:54.000,113,11132158,-795,0,1745427833,12594.575955979999,108.95339714999864,54325.47764040001 2025-04-23,17:03:55.000,113,11132154,-795,0,1745427834,12594.501856569994,109.08028149000165,54325.53353736 2025-04-23,17:03:56.000,113,11132121,-795,0,1745427835,12594.434493469998,109.18601843999932,54325.35885936001 2025-04-23,17:03:57.000,113,11132149,-795,0,1745427836,12594.346921439988,109.25650974000018,54325.35885936001 2025-04-23,17:03:58.000,113,11132122,-795,0,1745427837,12594.239140479993,109.34814842999913,54325.22610408 2025-04-23,17:03:59.000,113,11132114,-795,0,1745427838,12594.171777379997,109.44683625000471,54325.24007832001 2025-04-23,17:04:00.000,113,11132109,-795,0,1745427839,12594.151568449997,109.49618016000022,54325.512576 2025-04-23,17:04:01.000,113,11132126,-795,0,1745427840,12594.158304759992,109.58076971999981,54325.673279760005 2025-04-23,17:04:02.000,113,11132132,-795,0,1745427841,12594.158304759992,109.60896624000452,54325.57546008001 2025-04-23,17:04:03.000,113,11132183,-795,0,1745427842,12594.117886899992,109.6935558000041,54325.52655024001 2025-04-23,17:04:04.000,113,11132079,-795,0,1745427843,12594.198722619993,109.73585058000026,54325.386807840005 2025-04-23,17:04:05.000,113,11132142,-795,0,1745427844,12594.205458930002,109.78519449000305,54325.33091088001 2025-04-23,17:04:06.000,113,11132147,-795,0,1745427845,12594.225667860002,109.81339101000049,54325.28200104001 2025-04-23,17:04:07.000,113,11132110,-795,0,1745427846,12594.340185129993,109.80634188000113,54325.22610408 2025-04-23,17:04:08.000,113,11132190,-795,0,1745427847,12594.434493469998,109.77109623000433,54325.52655024001 2025-04-23,17:04:09.000,113,11132175,-795,0,1745427848,12594.481647639994,109.74994883999898,54325.47764040001 2025-04-23,17:04:10.000,113,11132188,-795,0,1745427849,12594.60963752999,109.6935558000041,54325.47764040001 2025-04-23,17:04:11.000,113,11132109,-555,0,1745427850,12594.75110003999,109.58781884999917,54325.53353736 2025-04-23,17:04:12.000,113,11132105,-795,0,1745427851,12594.81846314,109.51027841999894,54325.288988160006 2025-04-23,17:04:13.000,113,11132125,-795,0,1745427852,12594.83193575999,109.40454147000128,54325.34488512 2025-04-23,17:04:14.000,113,11132147,-795,0,1745427853,12594.79825421,109.32700104000105,54325.18418136 2025-04-23,17:04:15.000,113,11132120,-795,0,1745427854,12594.87235361999,109.22831322000275,54325.23309120001 2025-04-23,17:04:16.000,113,11132093,-795,0,1745427855,12594.85214468999,109.12962540000444,54325.56847296001 2025-04-23,17:04:17.000,113,11132138,-795,0,1745427856,12594.825199449995,109.08028149000165,54325.59642144001 2025-04-23,17:04:18.000,113,11132142,-795,0,1745427857,12594.79151789999,109.04503584000486,54325.56847296001 2025-04-23,17:04:19.000,113,11132158,-795,0,1745427858,12594.703945869995,109.03798670999822,54325.49161464 2025-04-23,17:04:20.000,113,11132085,-795,0,1745427859,12594.67700063,109.05913410000358,54325.42873056001 2025-04-23,17:04:21.000,113,11132134,-675,0,1745427860,12594.515329189999,109.12257626999781,54325.26103968001 2025-04-23,17:04:22.000,113,11132129,-795,0,1745427861,12594.575955979999,109.15782192000188,54325.39379496 2025-04-23,17:04:23.000,113,11132142,-795,0,1745427862,12594.461438709994,109.22831322000275,54325.1981556 2025-04-23,17:04:24.000,113,11132161,-795,0,1745427863,12594.441229779994,109.35519755999849,54325.39379496 2025-04-23,17:04:25.000,113,11132144,-795,0,1745427864,12594.434493469998,109.43273798999871,54325.687254 2025-04-23,17:04:26.000,113,11132166,-795,0,1745427865,12594.488383949989,109.53847494000365,54325.77808656 2025-04-23,17:04:27.000,113,11132141,-795,0,1745427866,12594.447966089989,109.64421189000132,54325.771099440004 2025-04-23,17:04:28.000,113,11132099,-795,0,1745427867,12594.394075609998,109.75699796999834,54325.32392376 2025-04-23,17:04:29.000,113,11132187,-795,0,1745427868,12594.434493469998,109.81339101000049,54325.456679040006 2025-04-23,17:04:30.000,113,11132103,-795,0,1745427869,12594.481647639994,109.91912795999815,54325.41475632 2025-04-23,17:04:31.000,113,11132166,-795,0,1745427870,12594.596164909999,109.9755210000003,54325.505588880005 2025-04-23,17:04:32.000,113,11132139,-795,0,1745427871,12594.62984645999,109.98257012999966,54325.54751160001 2025-04-23,17:04:33.000,113,11132164,-795,0,1745427872,12594.69720956,109.9402753500035,54325.72917672 2025-04-23,17:04:34.000,113,11132151,-795,0,1745427873,12594.73762742,109.91207882999879,54325.65930552 2025-04-23,17:04:35.000,113,11132145,-715,0,1745427874,12594.83867207,109.876833180002,54325.8269964 2025-04-23,17:04:36.000,113,11132096,-795,0,1745427875,12594.87235361999,109.85568579000392,54325.61039568 2025-04-23,17:04:37.000,113,11132110,-795,0,1745427876,12594.89929886,109.73585058000026,54325.47764040001 2025-04-23,17:04:38.000,113,11132148,-795,0,1745427877,12594.85214468999,109.67240840999875,54325.34488512 2025-04-23,17:04:39.000,113,11132133,-795,0,1745427878,12594.85214468999,109.5173275499983,54325.30994952001 2025-04-23,17:04:40.000,113,11132079,-795,0,1745427879,12594.81172682999,109.45388538000407,54325.35187224 2025-04-23,17:04:41.000,113,11132090,-795,0,1745427880,12594.77130896999,109.3833940800032,54325.70122824 2025-04-23,17:04:42.000,113,11132096,-795,0,1745427881,12594.71068217999,109.2847062600049,54325.6523184 2025-04-23,17:04:43.000,113,11132148,-795,0,1745427882,12594.623110149994,109.24241148000146,54325.687254 2025-04-23,17:04:44.000,113,11132095,-795,0,1745427883,12594.387339299989,109.24946061000082,54325.4427048 2025-04-23,17:04:45.000,113,11132093,-795,0,1745427884,12594.340185129993,109.2706079999989,54325.34488512 2025-04-23,17:04:46.000,113,11132139,-795,0,1745427885,12594.205458930002,109.31995191000169,54325.337898000005 2025-04-23,17:04:47.000,113,11132172,-795,0,1745427886,12594.104414280002,109.41159060000064,54325.40078208001 2025-04-23,17:04:48.000,113,11132104,-795,0,1745427887,12593.989897009997,109.57372059000045,54325.33091088001 2025-04-23,17:04:49.000,113,11132104,-795,0,1745427888,12593.888852359996,109.67945753999811,54325.5824472 2025-04-23,17:04:50.000,113,11132167,-795,0,1745427889,12593.82148926,109.876833180002,54325.61039568 2025-04-23,17:04:51.000,113,11132133,-795,0,1745427890,12593.855170809991,110.06011055999988,54325.72917672 2025-04-23,17:04:52.000,113,11132111,-795,0,1745427891,12593.868643429996,110.19404403000226,54325.69424112001 2025-04-23,17:04:53.000,113,11132130,-795,0,1745427892,12593.895588669991,110.35617402000207,54325.37982072001 2025-04-23,17:04:54.000,113,11132134,-795,0,1745427893,12593.922533910001,110.51830401000188,54325.33091088001 2025-04-23,17:04:55.000,113,11132144,-795,0,1745427894,12594.016842249992,110.59584444000211,54325.40776920001 2025-04-23,17:04:56.000,113,11132146,-795,0,1745427895,12594.144832140002,110.67338487000234,54325.46366616 2025-04-23,17:04:57.000,113,11132135,-795,0,1745427896,12594.272822029998,110.69453226000041,54325.73616384001 2025-04-23,17:04:58.000,113,11132128,-795,0,1745427897,12594.373866679998,110.70863051999913,54325.79904792 2025-04-23,17:04:59.000,113,11132197,-795,0,1745427898,12594.495120259999,110.6804340000017,54325.84795776 2025-04-23,17:05:00.000,113,11132073,-795,0,1745427899,12594.643319079994,110.62404095999955,54325.87590624 2025-04-23,17:05:01.000,113,11132122,-795,0,1745427900,12594.77804528,110.5324022700006,54325.63834416 2025-04-23,17:05:02.000,113,11132075,-795,0,1745427901,12594.804990519995,110.36322315000143,54325.435717680004 2025-04-23,17:05:03.000,113,11132163,-795,0,1745427902,12594.87235361999,110.19404403000226,54325.456679040006 2025-04-23,17:05:04.000,113,11132148,-795,0,1745427903,12595.067706609996,110.03191404000245,54325.72917672 2025-04-23,17:05:05.000,113,11132117,-795,0,1745427904,12595.108124469996,109.84158752999792,54325.792060800006 2025-04-23,17:05:06.000,113,11132171,-795,0,1745427905,12595.094651849991,109.67240840999875,54325.84795776 2025-04-23,17:05:07.000,113,11132155,-795,0,1745427906,12595.121597090001,109.53847494000365,54325.91084184001 2025-04-23,17:05:08.000,113,11132086,-795,0,1745427907,12595.054233989991,109.46093451000343,54325.86891912 2025-04-23,17:05:09.000,113,11132104,-795,0,1745427908,12594.986870889996,109.39044321000256,54325.65930552 2025-04-23,17:05:10.000,113,11132133,-795,0,1745427909,12594.89929886,109.35519755999849,54325.56847296001 2025-04-23,17:05:11.000,113,11132151,-795,0,1745427910,12594.784781589995,109.37634495000384,54325.624369920006 2025-04-23,17:05:12.000,113,11132189,-795,0,1745427911,12594.6567917,109.40454147000128,54325.70122824 2025-04-23,17:05:13.000,113,11132135,-795,0,1745427912,12594.575955979999,109.43978711999807,54325.69424112001 2025-04-23,17:05:14.000,113,11132153,-795,0,1745427913,12594.387339299989,109.53847494000365,54325.88289336001 2025-04-23,17:05:15.000,113,11132122,-795,0,1745427914,12594.266085720003,109.68650667000475,54325.77808656 2025-04-23,17:05:16.000,113,11132077,-795,0,1745427915,12594.131359519997,109.8274892699992,54325.66629264001 2025-04-23,17:05:17.000,113,11132081,-795,0,1745427916,12594.117886899992,109.96847187000094,54325.603408560004 2025-04-23,17:05:18.000,113,11132156,-795,0,1745427917,12594.050523799997,110.12355273000139,54325.44969192001 2025-04-23,17:05:19.000,113,11132125,-795,0,1745427918,12594.050523799997,110.2222405499997,54325.44969192001 2025-04-23,17:05:20.000,113,11132185,-795,0,1745427919,12594.104414280002,110.32797750000464,54325.47764040001 2025-04-23,17:05:21.000,113,11132172,-795,0,1745427920,12594.165041070002,110.44076358000166,54325.64533128001 2025-04-23,17:05:22.000,113,11132127,-795,0,1745427921,12594.097677969992,110.44076358000166,54325.53353736 2025-04-23,17:05:23.000,113,11132163,-795,0,1745427922,12594.232404169998,110.50420575000317,54325.75013808 2025-04-23,17:05:24.000,113,11132160,-795,0,1745427923,12594.367130369988,110.49010749000445,54325.64533128001 2025-04-23,17:05:25.000,113,11132153,-795,0,1745427924,12594.468175019989,110.52535314000124,54325.54052448 2025-04-23,17:05:26.000,113,11132138,-795,0,1745427925,12594.56921966999,110.49010749000445,54325.56847296001 2025-04-23,17:05:27.000,113,11132180,-795,0,1745427926,12594.663528009994,110.42666532000294,54325.435717680004 2025-04-23,17:05:28.000,113,11132140,-795,0,1745427927,12594.60963752999,110.37027228000079,54325.16322000001 2025-04-23,17:05:29.000,113,11132154,-795,0,1745427928,12594.79151789999,110.27863359000185,54325.386807840005 2025-04-23,17:05:30.000,113,11132101,-795,0,1745427929,12594.79151789999,110.10945447000267,54325.68026688 2025-04-23,17:05:31.000,113,11132084,-795,0,1745427930,12594.89256254999,109.9755210000003,54325.624369920006 2025-04-23,17:05:32.000,113,11132122,-795,0,1745427931,12594.858881,109.83453839999856,54325.63834416 2025-04-23,17:05:33.000,113,11132141,-795,0,1745427932,12594.764572659995,109.7288014500009,54325.46366616 2025-04-23,17:05:34.000,113,11132123,-795,0,1745427933,12594.71741849,109.60191710999788,54325.24007832001 2025-04-23,17:05:35.000,113,11132149,-795,0,1745427934,12594.61637384,109.5314258100043,54325.25405256 2025-04-23,17:05:36.000,113,11132144,-795,0,1745427935,12594.54901073999,109.4820819000015,54325.31693664 2025-04-23,17:05:37.000,113,11132099,-795,0,1745427936,12594.468175019989,109.46798364000279,54325.4427048 2025-04-23,17:05:38.000,113,11132071,-795,0,1745427937,12594.299767269993,109.49618016000022,54325.41475632 2025-04-23,17:05:39.000,113,11132134,-795,0,1745427938,12594.225667860002,109.55257320000237,54325.52655024001 2025-04-23,17:05:40.000,113,11132108,-795,0,1745427939,12594.070732729997,109.63716276000196,54325.54751160001 2025-04-23,17:05:41.000,113,11132144,-795,0,1745427940,12594.016842249992,109.73585058000026,54325.456679040006 2025-04-23,17:05:42.000,113,11132116,-795,0,1745427941,12593.976424389992,109.90502969999943,54325.219116960005 2025-04-23,17:05:43.000,113,11132159,-795,0,1745427942,12593.929270219996,110.04601230000117,54325.07238744001 2025-04-23,17:05:44.000,113,11132127,-795,0,1745427943,12593.895588669991,110.2222405499997,54325.13527152 2025-04-23,17:05:45.000,113,11132162,-795,0,1745427944,12593.969688079997,110.37027228000079,54325.18418136 2025-04-23,17:05:46.000,113,11132158,-795,0,1745427945,12594.043787490002,110.5324022700006,54325.21212984001 2025-04-23,17:05:47.000,113,11132165,-795,0,1745427946,12594.165041070002,110.60289357000147,54325.41475632 2025-04-23,17:05:48.000,113,11132123,-795,0,1745427947,12594.138095829992,110.6804340000017,54325.31693664 2025-04-23,17:05:49.000,113,11132132,-795,0,1745427948,12594.232404169998,110.76502356000128,54325.20514272 2025-04-23,17:05:50.000,113,11132110,-795,0,1745427949,12594.346921439988,110.85666225000023,54325.1282844 2025-04-23,17:05:51.000,113,11132182,-795,0,1745427950,12594.508592879989,110.91305529000238,54325.14225864001 2025-04-23,17:05:52.000,113,11132155,-795,0,1745427951,12594.67700063,110.91305529000238,54325.1981556 2025-04-23,17:05:53.000,113,11132168,-795,0,1745427952,12594.81846314,110.88485876999766,54325.288988160006 2025-04-23,17:05:54.000,113,11132159,-795,0,1745427953,12594.986870889996,110.77912182,54325.34488512 2025-04-23,17:05:55.000,113,11132148,-795,0,1745427954,12595.162014950001,110.63813921999827,54325.6523184 2025-04-23,17:05:56.000,113,11132077,-795,0,1745427955,12595.202432810001,110.51125488000253,54325.554498720005 2025-04-23,17:05:57.000,113,11132167,-795,0,1745427956,12595.343895320002,110.36322315000143,54325.687254 2025-04-23,17:05:58.000,113,11132124,-795,0,1745427957,12595.364104250002,110.2222405499997,54325.51956312 2025-04-23,17:05:59.000,113,11132155,-795,0,1745427958,12595.444939970002,110.0883070800046,54325.40776920001 2025-04-23,17:06:00.000,113,11132135,-795,0,1745427959,12595.458412589993,109.95437361000222,54325.40078208001 2025-04-23,17:06:01.000,113,11132103,-795,0,1745427960,12595.519039379993,109.84863666000456,54325.56847296001 2025-04-23,17:06:02.000,113,11132135,-795,0,1745427961,12595.458412589993,109.7288014500009,54325.70821536 2025-04-23,17:06:03.000,113,11132124,-795,0,1745427962,12595.397785799993,109.65126102000067,54325.88289336001 2025-04-23,17:06:04.000,113,11132160,-795,0,1745427963,12595.296741149992,109.62306450000324,54325.82000928 2025-04-23,17:06:05.000,113,11132167,-795,0,1745427964,12595.202432810001,109.64421189000132,54325.82000928 2025-04-23,17:06:06.000,113,11132115,-795,0,1745427965,12595.141806020001,109.70765406000282,54325.73616384001 2025-04-23,17:06:07.000,113,11132129,-795,0,1745427966,12595.013816129991,109.79224362000241,54325.61738280001 2025-04-23,17:06:08.000,113,11132175,-795,0,1745427967,12594.926244099996,109.89798057000007,54325.52655024001 2025-04-23,17:06:09.000,113,11132142,-795,0,1745427968,12594.83867207,110.01076665000437,54325.554498720005 2025-04-23,17:06:10.000,113,11132110,-795,0,1745427969,12594.81846314,110.13060186000075,54325.56148584 2025-04-23,17:06:11.000,113,11132123,-795,0,1745427970,12594.764572659995,110.26453533000313,54325.8968676 2025-04-23,17:06:12.000,113,11132149,-795,0,1745427971,12594.744363729995,110.37027228000079,54325.84795776 2025-04-23,17:06:13.000,113,11132134,-795,0,1745427972,12594.6567917,110.53945139999996,54325.771099440004 2025-04-23,17:06:14.000,113,11132130,-795,0,1745427973,12594.562483359994,110.6804340000017,54325.57546008001 2025-04-23,17:06:15.000,113,11132110,-795,0,1745427974,12594.596164909999,110.75797443000192,54325.49161464 2025-04-23,17:06:16.000,113,11132181,-795,0,1745427975,12594.683736939995,110.89895703000366,54325.48462752 2025-04-23,17:06:17.000,113,11132127,-795,0,1745427976,12594.73762742,110.94830093999917,54325.512576 2025-04-23,17:06:18.000,113,11132153,-795,0,1745427977,12594.73089110999,111.03289049999876,54325.456679040006 2025-04-23,17:06:19.000,113,11132166,-795,0,1745427978,12594.784781589995,111.03993962999812,54325.49860176001 2025-04-23,17:06:20.000,113,11132093,-795,0,1745427979,12594.865617309995,110.94125180999981,54325.771099440004 2025-04-23,17:06:21.000,113,11132124,-795,0,1745427980,12594.93298040999,110.88485876999766,54325.71520248001 2025-04-23,17:06:22.000,113,11132147,-795,0,1745427981,12595.034025059991,110.76502356000128,54325.771099440004 2025-04-23,17:06:23.000,113,11132106,-795,0,1745427982,12594.993607199991,110.60994270000083,54325.26103968001 2025-04-23,17:06:24.000,113,11132155,-795,0,1745427983,12595.054233989991,110.47600922999845,54325.4427048 2025-04-23,17:06:25.000,113,11132141,-795,0,1745427984,12595.209169119997,110.25043707000441,54325.69424112001 2025-04-23,17:06:26.000,113,11132113,-795,0,1745427985,12595.263059600002,110.10240534000332,54325.70122824 2025-04-23,17:06:27.000,113,11132085,-795,0,1745427986,12595.290004839997,109.90502969999943,54325.69424112001 2025-04-23,17:06:28.000,113,11132119,-795,0,1745427987,12595.188960189997,109.79929275000177,54325.78507368001 2025-04-23,17:06:29.000,113,11132142,-795,0,1745427988,12595.202432810001,109.6653592799994,54325.90385472001 2025-04-23,17:06:30.000,113,11132108,-795,0,1745427989,12595.155278639992,109.63716276000196,54325.840970640005 2025-04-23,17:06:31.000,113,11132091,-795,0,1745427990,12595.229378049997,109.59486797999853,54325.8968676 2025-04-23,17:06:32.000,113,11132146,-795,0,1745427991,12595.175487569992,109.60896624000452,54325.722189600005 2025-04-23,17:06:33.000,113,11132146,-795,0,1745427992,12595.209169119997,109.60191710999788,54325.68026688 2025-04-23,17:06:34.000,113,11132134,-795,0,1745427993,12595.229378049997,109.74289970999962,54325.603408560004 2025-04-23,17:06:35.000,113,11132160,-795,0,1745427994,12595.316950079992,109.84863666000456,54325.75013808 2025-04-23,17:06:36.000,113,11132078,-795,0,1745427995,12595.276532219992,109.94732448000286,54325.84795776 2025-04-23,17:06:37.000,113,11132126,-795,0,1745427996,12595.337159009992,110.01781578000373,54325.86193200001 2025-04-23,17:06:38.000,113,11132168,-795,0,1745427997,12595.236114359992,110.20814229000098,54325.72917672 2025-04-23,17:06:39.000,113,11132161,-795,0,1745427998,12595.256323289992,110.31387923999864,54325.63834416 2025-04-23,17:06:40.000,113,11132138,-795,0,1745427999,12595.256323289992,110.47600922999845,54325.56847296001 2025-04-23,17:06:41.000,113,11132123,-795,0,1745428000,12595.370840559997,110.53945139999996,54325.687254 2025-04-23,17:06:42.000,113,11132157,-795,0,1745428001,12595.310213769997,110.59584444000211,54325.624369920006 2025-04-23,17:06:43.000,113,11132137,-795,0,1745428002,12595.296741149992,110.6451883500049,54325.57546008001 2025-04-23,17:06:44.000,113,11132083,-795,0,1745428003,12595.229378049997,110.6310900899989,54325.84795776 2025-04-23,17:06:45.000,113,11132122,-795,0,1745428004,12595.269795909997,110.56059878999804,54325.722189600005 2025-04-23,17:06:46.000,113,11132103,-795,0,1745428005,12595.269795909997,110.55354965999868,54325.77808656 2025-04-23,17:06:47.000,113,11132159,-795,0,1745428006,12595.316950079992,110.4337144500023,54325.86193200001 2025-04-23,17:06:48.000,113,11132139,-795,0,1745428007,12595.323686390002,110.39141966999887,54325.63135704 2025-04-23,17:06:49.000,113,11132106,-795,0,1745428008,12595.370840559997,110.27158446000249,54325.63135704 2025-04-23,17:06:50.000,113,11132106,-795,0,1745428009,12595.316950079992,110.15174924999883,54325.56847296001 2025-04-23,17:06:51.000,113,11132158,-795,0,1745428010,12595.404522110002,110.03896317000181,54325.64533128001 2025-04-23,17:06:52.000,113,11132091,-795,0,1745428011,12595.384313180002,109.89798057000007,54325.79904792 2025-04-23,17:06:53.000,113,11132139,-795,0,1745428012,12595.377576869992,109.79224362000241,54325.7571252 2025-04-23,17:06:54.000,113,11132168,-795,0,1745428013,12595.256323289992,109.75699796999834,54325.722189600005 2025-04-23,17:06:55.000,113,11132139,-795,0,1745428014,12595.283268530002,109.70765406000282,54325.72917672 2025-04-23,17:06:56.000,113,11132154,-795,0,1745428015,12595.256323289992,109.74289970999962,54325.70122824 2025-04-23,17:06:57.000,113,11132121,-795,0,1745428016,12595.296741149992,109.75699796999834,54325.77808656 2025-04-23,17:06:58.000,113,11132130,-675,0,1745428017,12595.242850670002,109.79224362000241,54325.69424112001 2025-04-23,17:06:59.000,113,11132130,-795,0,1745428018,12595.229378049997,109.82044013999985,54325.66629264001 2025-04-23,17:07:00.000,113,11132137,-795,0,1745428019,12595.209169119997,109.89798057000007,54325.78507368001 2025-04-23,17:07:01.000,113,11132117,-795,0,1745428020,12595.168751259996,109.9402753500035,54325.94577744 2025-04-23,17:07:02.000,113,11132115,-795,0,1745428021,12595.135069709992,109.98257012999966,54325.92481608 2025-04-23,17:07:03.000,113,11132146,-795,0,1745428022,12595.155278639992,109.98257012999966,54325.72917672 2025-04-23,17:07:04.000,113,11132111,-795,0,1745428023,12595.195696499992,110.00371751999774,54325.47764040001 2025-04-23,17:07:05.000,113,11132137,-795,0,1745428024,12595.343895320002,110.04601230000117,54325.71520248001 2025-04-23,17:07:06.000,113,11132146,-795,0,1745428025,12595.391049489997,110.11650360000203,54325.64533128001 2025-04-23,17:07:07.000,113,11132149,-795,0,1745428026,12595.431467349998,110.20814229000098,54325.74315096001 2025-04-23,17:07:08.000,113,11132122,-795,0,1745428027,12595.384313180002,110.21519142000034,54325.554498720005 2025-04-23,17:07:09.000,113,11132139,-795,0,1745428028,12595.391049489997,110.21519142000034,54325.7571252 2025-04-23,17:07:10.000,113,11132089,-795,0,1745428029,12595.424731040002,110.20109316000162,54325.92481608 2025-04-23,17:07:11.000,113,11132144,-795,0,1745428030,12595.471885209998,110.13060186000075,54326.02263576 2025-04-23,17:07:12.000,113,11132122,-795,0,1745428031,12595.451676279998,110.10240534000332,54325.83398352001 2025-04-23,17:07:13.000,113,11132142,-795,0,1745428032,12595.431467349998,109.96142274000158,54325.771099440004 2025-04-23,17:07:14.000,113,11132147,-795,0,1745428033,12595.370840559997,109.89093144000071,54325.77808656 2025-04-23,17:07:15.000,113,11132163,-795,0,1745428034,12595.296741149992,109.81339101000049,54325.64533128001 2025-04-23,17:07:16.000,113,11132158,-795,0,1745428035,12595.242850670002,109.71470319000218,54325.7571252 2025-04-23,17:07:17.000,113,11132145,-795,0,1745428036,12595.168751259996,109.6301136300026,54325.91782896 2025-04-23,17:07:18.000,113,11132167,-795,0,1745428037,12594.946453029996,109.61601537000388,54325.61039568 2025-04-23,17:07:19.000,113,11132149,-795,0,1745428038,12595.007079819996,109.5314258100043,54325.771099440004 2025-04-23,17:07:20.000,113,11132140,-795,0,1745428039,12595.027288749996,109.53847494000365,54325.80603504 2025-04-23,17:07:21.000,113,11132155,-795,0,1745428040,12595.060970300001,109.51027841999894,54325.71520248001 2025-04-23,17:07:22.000,113,11132078,-795,0,1745428041,12595.007079819996,109.53847494000365,54325.74315096001 2025-04-23,17:07:23.000,113,11132159,-795,0,1745428042,12594.95318933999,109.5314258100043,54325.512576 2025-04-23,17:07:24.000,113,11132086,-795,0,1745428043,12594.906035169995,109.53847494000365,54325.386807840005 2025-04-23,17:07:25.000,113,11132071,-795,0,1745428044,12594.91277147999,109.59486797999853,54325.603408560004 2025-04-23,17:07:26.000,113,11132163,-795,0,1745428045,12594.95992565,109.6301136300026,54325.77808656 2025-04-23,17:07:27.000,113,11132140,-795,0,1745428046,12594.95318933999,109.6301136300026,54325.70122824 2025-04-23,17:07:28.000,113,11132099,-795,0,1745428047,12594.966661959996,109.62306450000324,54325.7571252 2025-04-23,17:07:29.000,113,11132132,-795,0,1745428048,12595.02055244,109.63716276000196,54325.46366616 2025-04-23,17:07:30.000,113,11132151,-795,0,1745428049,12595.074442919991,109.6301136300026,54325.49860176001 2025-04-23,17:07:31.000,113,11132126,-755,0,1745428050,12595.141806020001,109.63716276000196,54325.63834416 2025-04-23,17:07:32.000,113,11132126,-795,0,1745428051,12595.168751259996,109.59486797999853,54325.63135704 2025-04-23,17:07:33.000,113,11132105,-795,0,1745428052,12595.249586979997,109.53847494000365,54325.68026688 2025-04-23,17:07:34.000,113,11132119,-795,0,1745428053,12595.263059600002,109.47503277000214,54325.792060800006 2025-04-23,17:07:35.000,113,11132096,-795,0,1745428054,12595.323686390002,109.43273798999871,54325.72917672 2025-04-23,17:07:36.000,113,11132128,-795,0,1745428055,12595.330422699997,109.39749234000192,54325.771099440004 2025-04-23,17:07:37.000,113,11132116,-795,0,1745428056,12595.525775689988,109.31995191000169,54325.68026688 2025-04-23,17:07:38.000,113,11132139,-795,0,1745428057,12595.444939970002,109.2706079999989,54325.37982072001 2025-04-23,17:07:39.000,113,11132154,-795,0,1745428058,12595.599875099993,109.17896930999996,54325.64533128001 2025-04-23,17:07:40.000,113,11132083,-795,0,1745428059,12595.606611409989,109.08028149000165,54325.69424112001 2025-04-23,17:07:41.000,113,11132133,-795,0,1745428060,12595.653765579998,109.00274106000143,54325.74315096001 2025-04-23,17:07:42.000,113,11132155,-795,0,1745428061,12595.620084029993,108.8899549800044,54325.97372592 2025-04-23,17:07:43.000,113,11132117,-795,0,1745428062,12595.532511999998,108.74192325000331,54325.86193200001 2025-04-23,17:07:44.000,113,11132123,-795,0,1745428063,12595.498830449993,108.63618629999837,54325.93180320001 2025-04-23,17:07:45.000,113,11132159,-795,0,1745428064,12595.532511999998,108.54454760999943,54326.02962288001 2025-04-23,17:07:46.000,113,11132157,-795,0,1745428065,12595.471885209998,108.48815457000455,54325.8269964 2025-04-23,17:07:47.000,113,11132160,-795,0,1745428066,12595.397785799993,108.40356500999769,54325.74315096001 2025-04-23,17:07:48.000,113,11132128,-795,0,1745428067,12595.323686390002,108.3330737100041,54325.603408560004 2025-04-23,17:07:49.000,113,11132161,-795,0,1745428068,12595.222641740002,108.27668067000195,54325.58943432 2025-04-23,17:07:50.000,113,11132167,-795,0,1745428069,12595.182223880001,108.19209111000237,54325.66629264001 2025-04-23,17:07:51.000,113,11132147,-795,0,1745428070,12595.195696499992,108.1568454599983,54325.8269964 2025-04-23,17:07:52.000,113,11132132,-795,0,1745428071,12595.101388160001,108.02996112000255,54325.90385472001 2025-04-23,17:07:53.000,113,11132100,-795,0,1745428072,12595.074442919991,107.99471546999848,54325.7571252 2025-04-23,17:07:54.000,113,11132141,-795,0,1745428073,12594.993607199991,107.83258547999867,54325.554498720005 2025-04-23,17:07:55.000,113,11132173,-795,0,1745428074,12594.993607199991,107.76914331000444,54325.624369920006 2025-04-23,17:07:56.000,113,11132152,-795,0,1745428075,12594.885826239995,107.67750461999822,54325.65930552 2025-04-23,17:07:57.000,113,11132207,-795,0,1745428076,12594.825199449995,107.6281607100027,54325.49860176001 2025-04-23,17:07:58.000,113,11132115,-795,0,1745428077,12594.724154799995,107.60701332000463,54325.48462752 2025-04-23,17:07:59.000,113,11132090,-795,0,1745428078,12594.643319079994,107.6281607100027,54325.59642144001 2025-04-23,17:08:00.000,113,11132109,-795,0,1745428079,12594.562483359994,107.6634063599995,54325.61039568 2025-04-23,17:08:01.000,113,11132179,-795,0,1745428080,12594.555747049999,107.73389766000037,54325.624369920006 2025-04-23,17:08:02.000,113,11132123,-795,0,1745428081,12594.54901073999,107.84668374000466,54325.505588880005 2025-04-23,17:08:03.000,113,11132142,-795,0,1745428082,12594.495120259999,108.00176459999784,54325.49161464 2025-04-23,17:08:04.000,113,11132119,-795,0,1745428083,12594.447966089989,108.07225589999871,54325.35187224 2025-04-23,17:08:05.000,113,11132184,-795,0,1745428084,12594.434493469998,108.23438588999852,54325.36584648 2025-04-23,17:08:06.000,113,11132150,-795,0,1745428085,12594.414284539998,108.3683193600009,54325.31693664 2025-04-23,17:08:07.000,113,11132169,-795,0,1745428086,12594.474911329999,108.44585979000112,54325.603408560004 2025-04-23,17:08:08.000,113,11132136,-795,0,1745428087,12594.447966089989,108.55159673999879,54325.61738280001 2025-04-23,17:08:09.000,113,11132114,-795,0,1745428088,12594.501856569994,108.59389152000222,54325.56148584 2025-04-23,17:08:10.000,113,11132134,-795,0,1745428089,12594.515329189999,108.6150389100003,54325.47065328 2025-04-23,17:08:11.000,113,11132101,-795,0,1745428090,12594.575955979999,108.6150389100003,54325.51956312 2025-04-23,17:08:12.000,113,11132158,-795,0,1745428091,12594.582692289994,108.56569500000478,54325.456679040006 2025-04-23,17:08:13.000,113,11132162,-795,0,1745428092,12594.54901073999,108.50225283000327,54325.42174344 2025-04-23,17:08:14.000,113,11132114,-795,0,1745428093,12594.501856569994,108.35422110000218,54325.33091088001 2025-04-23,17:08:15.000,113,11132160,-795,0,1745428094,12594.421020849994,108.19914024000173,54325.512576 2025-04-23,17:08:16.000,113,11132156,-795,0,1745428095,12594.380602989993,108.05110851000063,54325.51956312 2025-04-23,17:08:17.000,113,11132117,-795,0,1745428096,12594.367130369988,107.9101259099989,54325.603408560004 2025-04-23,17:08:18.000,113,11132074,-795,0,1745428097,12594.266085720003,107.74799591999908,54325.49860176001 2025-04-23,17:08:19.000,113,11132097,-795,0,1745428098,12594.171777379997,107.67750461999822,54325.24007832001 2025-04-23,17:08:20.000,113,11132100,-795,0,1745428099,12594.117886899992,107.50832549999905,54325.3029624 2025-04-23,17:08:21.000,113,11132098,-795,0,1745428100,12593.936006529992,107.4166868100001,54325.23309120001 2025-04-23,17:08:22.000,113,11132151,-795,0,1745428101,12593.855170809991,107.29685160000372,54325.23309120001 2025-04-23,17:08:23.000,113,11132151,-795,0,1745428102,12593.63960889,107.23340943000221,54325.051426080005 2025-04-23,17:08:24.000,113,11132135,-795,0,1745428103,12593.585718409995,107.14881987000263,54325.37982072001 2025-04-23,17:08:25.000,113,11132059,-795,0,1745428104,12593.53182792999,107.14881987000263,54325.35885936001 2025-04-23,17:08:26.000,113,11132102,-795,0,1745428105,12593.484673759995,107.16291813000134,54325.35187224 2025-04-23,17:08:27.000,113,11132154,-795,0,1745428106,12593.5789821,107.23340943000221,54325.21212984001 2025-04-23,17:08:28.000,113,11132073,-795,0,1745428107,12593.43078327999,107.24750769000093,54324.79290264 2025-04-23,17:08:29.000,113,11132131,-795,0,1745428108,12593.57224578999,107.31094986000244,54325.06540032001 2025-04-23,17:08:30.000,113,11132089,-795,0,1745428109,12593.55203685999,107.34619550999923,54325.02347760001 2025-04-23,17:08:31.000,113,11132115,-795,0,1745428110,12593.585718409995,107.40963768000074,54325.07937456 2025-04-23,17:08:32.000,113,11132088,-795,0,1745428111,12593.57224578999,107.40963768000074,54325.35885936001 2025-04-23,17:08:33.000,113,11132208,-795,0,1745428112,12593.53182792999,107.45193246000417,54325.435717680004 2025-04-23,17:08:34.000,113,11132195,-795,0,1745428113,12593.53182792999,107.42373593999946,54325.31693664 2025-04-23,17:08:35.000,113,11132202,-795,0,1745428114,12593.47793745,107.46603072000289,54325.26103968001 2025-04-23,17:08:36.000,113,11132119,-795,0,1745428115,12593.49814638,107.45193246000417,54325.16322000001 2025-04-23,17:08:37.000,113,11132139,-795,0,1745428116,12593.43078327999,107.46603072000289,54325.14924576 2025-04-23,17:08:38.000,113,11132079,-795,0,1745428117,12593.383629109994,107.43783419999818,54324.97456776001 2025-04-23,17:08:39.000,113,11132146,-795,0,1745428118,12593.302793389994,107.42373593999946,54325.002516240005 2025-04-23,17:08:40.000,113,11132171,-795,0,1745428119,12593.262375529994,107.36734290000459,54325.25405256 2025-04-23,17:08:41.000,113,11132132,-795,0,1745428120,12593.32973862999,107.32504812000116,54325.386807840005 2025-04-23,17:08:42.000,113,11132169,-795,0,1745428121,12593.323002319994,107.30390073000308,54325.3728336 2025-04-23,17:08:43.000,113,11132143,-795,0,1745428122,12593.282584459994,107.28980247000436,54325.3029624 2025-04-23,17:08:44.000,113,11132107,-795,0,1745428123,12593.228693979989,107.26865507999901,54324.988542 2025-04-23,17:08:45.000,113,11132135,-795,0,1745428124,12593.188276119989,107.23340943000221,54325.03745184 2025-04-23,17:08:46.000,113,11132121,-795,0,1745428125,12593.154594569998,107.26865507999901,54325.11431016001 2025-04-23,17:08:47.000,113,11132189,-795,0,1745428126,12593.114176709998,107.23340943000221,54325.10732304 2025-04-23,17:08:48.000,113,11132151,-795,0,1745428127,12593.147858259988,107.23340943000221,54325.170207120005 2025-04-23,17:08:49.000,113,11132176,-795,0,1745428128,12593.114176709998,107.24750769000093,54325.28200104001 2025-04-23,17:08:50.000,113,11132146,-795,0,1745428129,12593.215221359998,107.28275333999773,54325.39379496 2025-04-23,17:08:51.000,113,11132215,-795,0,1745428130,12593.356683869999,107.27570420999837,54325.47065328 2025-04-23,17:08:52.000,113,11132108,-795,0,1745428131,12593.403838039994,107.3179989900018,54325.1981556 2025-04-23,17:08:53.000,113,11132123,-795,0,1745428132,12593.45099220999,107.31094986000244,54325.09334880001 2025-04-23,17:08:54.000,113,11132150,-795,0,1745428133,12593.51835531,107.28275333999773,54325.0584132 2025-04-23,17:08:55.000,113,11132133,-795,0,1745428134,12593.545300549995,107.1699672600007,54325.03046472 2025-04-23,17:08:56.000,113,11132142,-795,0,1745428135,12593.5789821,107.11357421999855,54325.219116960005 2025-04-23,17:08:57.000,113,11132168,-795,0,1745428136,12593.57224578999,106.9584933599981,54325.47065328 2025-04-23,17:08:58.000,113,11132143,-795,0,1745428137,12593.51161899999,106.85275641000044,54325.39379496 2025-04-23,17:08:59.000,113,11132124,-795,0,1745428138,12593.41057434999,106.7258720700047,54325.35187224 2025-04-23,17:09:00.000,113,11132121,-795,0,1745428139,12593.383629109994,106.59898773000168,54325.24706544 2025-04-23,17:09:01.000,113,11132166,-795,0,1745428140,12593.282584459994,106.53554556000017,54325.17719424 2025-04-23,17:09:02.000,113,11132144,-795,0,1745428141,12593.154594569998,106.45800512999995,54325.20514272 2025-04-23,17:09:03.000,113,11132155,-795,0,1745428142,12592.992923129998,106.37341557000036,54325.1282844 2025-04-23,17:09:04.000,113,11132139,-795,0,1745428143,12592.844724310002,106.366366440001,54325.10732304 2025-04-23,17:09:05.000,113,11132125,-795,0,1745428144,12592.831251689997,106.29587514000013,54325.505588880005 2025-04-23,17:09:06.000,113,11132104,-795,0,1745428145,12592.784097520002,106.24653123000462,54325.49860176001 2025-04-23,17:09:07.000,113,11132171,-795,0,1745428146,12592.683052870001,106.25358036000398,54325.49161464 2025-04-23,17:09:08.000,113,11132147,-795,0,1745428147,12592.55506297999,106.21128558000055,54325.28200104001 2025-04-23,17:09:09.000,113,11132175,-795,0,1745428148,12592.5011725,106.19718732000183,54325.10732304 2025-04-23,17:09:10.000,113,11132056,-795,0,1745428149,12592.53485404999,106.23948209999799,54325.051426080005 2025-04-23,17:09:11.000,113,11132112,-795,0,1745428150,12592.528117739996,106.28882601000078,54325.121297280006 2025-04-23,17:09:12.000,113,11132135,-795,0,1745428151,12592.568535599996,106.3029242699995,54325.121297280006 2025-04-23,17:09:13.000,113,11132152,-795,0,1745428152,12592.58200822,106.38751382999908,54325.16322000001 2025-04-23,17:09:14.000,113,11132171,-795,0,1745428153,12592.608953459996,106.40866122000443,54325.30994952001 2025-04-23,17:09:15.000,113,11132155,-795,0,1745428154,12592.696525489991,106.42980861000251,54325.40776920001 2025-04-23,17:09:16.000,113,11132082,-795,0,1745428155,12592.696525489991,106.49325078000402,54325.30994952001 2025-04-23,17:09:17.000,113,11132147,-795,0,1745428156,12592.730207039996,106.58488947000296,54325.07937456 2025-04-23,17:09:18.000,113,11132147,-795,0,1745428157,12592.676316559991,106.64128250999784,54324.92565792001 2025-04-23,17:09:19.000,113,11132120,-795,0,1745428158,12592.743679660001,106.69062642000063,54324.953606400006 2025-04-23,17:09:20.000,113,11132128,-795,0,1745428159,12592.770624899997,106.81046163000428,54324.89770944001 2025-04-23,17:09:21.000,113,11132174,-795,0,1745428160,12592.824515380002,106.8598055399998,54325.07238744001 2025-04-23,17:09:22.000,113,11132196,-795,0,1745428161,12592.878405859992,106.9232477100013,54325.28200104001 2025-04-23,17:09:23.000,113,11132187,-795,0,1745428162,12592.864933240002,106.96554249000474,54325.3029624 2025-04-23,17:09:24.000,113,11132144,-795,0,1745428163,12592.817779069992,107.01488640000025,54325.18418136 2025-04-23,17:09:25.000,113,11132057,-795,0,1745428164,12592.891878479997,107.03603378999833,54325.21212984001 2025-04-23,17:09:26.000,113,11132172,-795,0,1745428165,12592.864933240002,107.00783727000089,54325.06540032001 2025-04-23,17:09:27.000,113,11132172,-795,0,1745428166,12592.817779069992,106.97964075000345,54324.92565792001 2025-04-23,17:09:28.000,113,11132139,-795,0,1745428167,12592.770624899997,106.95144422999874,54325.03745184 2025-04-23,17:09:29.000,113,11132175,-795,0,1745428168,12592.662843940001,106.87390379999852,54325.06540032001 2025-04-23,17:09:30.000,113,11132196,-795,0,1745428169,12592.56179929,106.78226510999957,54325.288988160006 2025-04-23,17:09:31.000,113,11132128,-795,0,1745428170,12592.42033678,106.7258720700047,54325.42873056001 2025-04-23,17:09:32.000,113,11132055,-795,0,1745428171,12592.29234688999,106.67652816000191,54325.33091088001 2025-04-23,17:09:33.000,113,11132151,-795,0,1745428172,12592.157620689999,106.69767554999999,54325.28200104001 2025-04-23,17:09:34.000,113,11132137,-795,0,1745428173,12591.969004009989,106.65538077000383,54324.98155488 2025-04-23,17:09:35.000,113,11132132,-795,0,1745428174,12591.861223049993,106.62718424999912,54325.002516240005 2025-04-23,17:09:36.000,113,11132159,-795,0,1745428175,12591.787123640002,106.65538077000383,54325.11431016001 2025-04-23,17:09:37.000,113,11132111,-795,0,1745428176,12591.719760539992,106.62718424999912,54325.11431016001 2025-04-23,17:09:38.000,113,11132133,-795,0,1745428177,12591.625452200002,106.62013511999976,54325.23309120001 2025-04-23,17:09:39.000,113,11132137,-795,0,1745428178,12591.524407550001,106.66242990000319,54325.219116960005 2025-04-23,17:09:40.000,113,11132136,-795,0,1745428179,12591.463780760001,106.69767554999999,54325.17719424 2025-04-23,17:09:41.000,113,11132139,-795,0,1745428180,12591.430099209996,106.79636336999829,54325.01649048 2025-04-23,17:09:42.000,113,11132154,-795,0,1745428181,12591.504198620001,106.84570728000108,54324.932645040004 2025-04-23,17:09:43.000,113,11132183,-795,0,1745428182,12591.544616480001,106.87390379999852,54324.97456776001 2025-04-23,17:09:44.000,113,11132153,-795,0,1745428183,12591.497462309992,106.93734597000002,54325.0584132 2025-04-23,17:09:45.000,113,11132113,-795,0,1745428184,12591.531143859997,107.01488640000025,54324.96059352 2025-04-23,17:09:46.000,113,11132168,-795,0,1745428185,12591.598506959992,107.00078814000153,54325.07937456 2025-04-23,17:09:47.000,113,11132129,-795,0,1745428186,12591.618715889992,107.02193552999961,54325.3029624 2025-04-23,17:09:48.000,113,11132131,-795,0,1745428187,12591.578298029992,107.03603378999833,54325.20514272 2025-04-23,17:09:49.000,113,11132132,-795,0,1745428188,12591.679342679992,107.09242683000048,54325.24007832001 2025-04-23,17:09:50.000,113,11132089,-795,0,1745428189,12591.686078990002,107.12062334999791,54325.0584132 2025-04-23,17:09:51.000,113,11132118,-795,0,1745428190,12591.672606369997,107.19816377999814,54324.84181248 2025-04-23,17:09:52.000,113,11132135,-795,0,1745428191,12591.827541500003,107.25455682000029,54325.11431016001 2025-04-23,17:09:53.000,113,11132090,-795,0,1745428192,12591.888168289988,107.31094986000244,54325.15623288 2025-04-23,17:09:54.000,113,11132161,-795,0,1745428193,12591.901640909993,107.3532446399986,54325.13527152 2025-04-23,17:09:55.000,113,11132142,-795,0,1745428194,12591.942058769993,107.40258855000138,54325.35187224 2025-04-23,17:09:56.000,113,11132172,-795,0,1745428195,12591.928586149988,107.44488333000481,54325.40078208001 2025-04-23,17:09:57.000,113,11132117,-795,0,1745428196,12591.915113529998,107.5153746299984,54325.37982072001 2025-04-23,17:09:58.000,113,11132106,-795,0,1745428197,12591.834277809998,107.53652202000376,54325.35885936001 2025-04-23,17:09:59.000,113,11132097,-795,0,1745428198,12591.834277809998,107.61406245000398,54325.170207120005 2025-04-23,17:10:00.000,113,11132176,-795,0,1745428199,12591.807332570002,107.63520984000206,54325.16322000001 2025-04-23,17:10:01.000,113,11132155,-795,0,1745428200,12591.820805189993,107.64225897000142,54325.31693664 2025-04-23,17:10:02.000,113,11132156,-795,0,1745428201,12591.733233159997,107.63520984000206,54325.35187224 2025-04-23,17:10:03.000,113,11132148,-795,0,1745428202,12591.605243270002,107.65635723000014,54325.40776920001 2025-04-23,17:10:04.000,113,11132140,-795,0,1745428203,12591.430099209996,107.58586592999927,54325.40776920001 2025-04-23,17:10:05.000,113,11132169,-795,0,1745428204,12591.308845629996,107.54357115000312,54325.33091088001 2025-04-23,17:10:06.000,113,11132138,-795,0,1745428205,12591.18085574,107.55766941000184,54325.37982072001 2025-04-23,17:10:07.000,113,11132122,-795,0,1745428206,12591.11349263999,107.53652202000376,54325.06540032001 2025-04-23,17:10:08.000,113,11132168,-795,0,1745428207,12591.10002002,107.5153746299984,54325.15623288 2025-04-23,17:10:09.000,113,11132100,-795,0,1745428208,12591.005711679994,107.49422724000033,54325.07238744001 2025-04-23,17:10:10.000,113,11132144,-795,0,1745428209,12590.99223905999,107.45193246000417,54325.10732304 2025-04-23,17:10:11.000,113,11132131,-795,0,1745428210,12591.05960216,107.46603072000289,54325.11431016001 2025-04-23,17:10:12.000,113,11132136,-795,0,1745428211,12591.066338469995,107.40963768000074,54325.337898000005 2025-04-23,17:10:13.000,113,11132117,-795,0,1745428212,12591.106756329995,107.3814411600033,54325.34488512 2025-04-23,17:10:14.000,113,11132150,-795,0,1745428213,12591.147174189995,107.34619550999923,54325.21212984001 2025-04-23,17:10:15.000,113,11132128,-795,0,1745428214,12591.19432835999,107.29685160000372,54325.051426080005 2025-04-23,17:10:16.000,113,11132162,-795,0,1745428215,12591.31558193999,107.26160594999965,54325.121297280006 2025-04-23,17:10:17.000,113,11132102,-795,0,1745428216,12591.33579086999,107.19816377999814,54325.100335920004 2025-04-23,17:10:18.000,113,11132123,-795,0,1745428217,12591.369472419996,107.17701639000006,54325.100335920004 2025-04-23,17:10:19.000,113,11132139,-795,0,1745428218,12591.409890279996,107.18406551999942,54325.13527152 2025-04-23,17:10:20.000,113,11132113,-795,0,1745428219,12591.450308139996,107.14177074000327,54325.48462752 2025-04-23,17:10:21.000,113,11132117,-795,0,1745428220,12591.436835519991,107.22636030000285,54325.4427048 2025-04-23,17:10:22.000,113,11132136,-795,0,1745428221,12591.396417659991,107.25455682000029,54325.53353736 2025-04-23,17:10:23.000,113,11132116,-795,0,1745428222,12591.33579086999,107.28980247000436,54325.46366616 2025-04-23,17:10:24.000,113,11132123,-795,0,1745428223,12591.30210932,107.32504812000116,54325.13527152 2025-04-23,17:10:25.000,113,11132156,-795,0,1745428224,12591.31558193999,107.36734290000459,54325.34488512 2025-04-23,17:10:26.000,113,11132142,-795,0,1745428225,12591.24148253,107.38849029000266,54325.35187224 2025-04-23,17:10:27.000,113,11132105,-795,0,1745428226,12591.24148253,107.45193246000417,54325.40776920001 2025-04-23,17:10:28.000,113,11132105,-795,0,1745428227,12591.01244798999,107.45898159000353,54325.33091088001 2025-04-23,17:10:29.000,113,11132142,-795,0,1745428228,12591.07981109,107.55062028000248,54325.5824472 2025-04-23,17:10:30.000,113,11132151,-795,0,1745428229,12591.106756329995,107.57881679999991,54325.53353736 2025-04-23,17:10:31.000,113,11132134,-795,0,1745428230,12591.086547399995,107.67750461999822,54325.63135704 2025-04-23,17:10:32.000,113,11132141,-795,0,1745428231,12591.10002002,107.7620941799978,54325.34488512 2025-04-23,17:10:33.000,113,11132164,-795,0,1745428232,12591.167383119995,107.81143809000059,54325.35885936001 2025-04-23,17:10:34.000,113,11132145,-795,0,1745428233,12591.14043788,107.83963460999803,54325.34488512 2025-04-23,17:10:35.000,113,11132148,-795,0,1745428234,12591.26169146,107.88192939000146,54325.56148584 2025-04-23,17:10:36.000,113,11132130,-795,0,1745428235,12591.25495514999,107.9101259099989,54325.456679040006 2025-04-23,17:10:37.000,113,11132151,-795,0,1745428236,12591.19432835999,107.93832243000361,54325.66629264001 2025-04-23,17:10:38.000,113,11132170,-795,0,1745428237,12591.16064681,107.90307677999954,54325.554498720005 2025-04-23,17:10:39.000,113,11132113,-795,0,1745428238,12591.10002002,107.91717503999826,54325.56148584 2025-04-23,17:10:40.000,113,11132113,-795,0,1745428239,12591.05960216,107.86783113000274,54325.42174344 2025-04-23,17:10:41.000,113,11132126,-795,0,1745428240,12591.11349263999,107.80438896000123,54325.512576 2025-04-23,17:10:42.000,113,11132164,-795,0,1745428241,12591.10002002,107.7620941799978,54325.56148584 2025-04-23,17:10:43.000,113,11132143,-795,0,1745428242,12591.05960216,107.7620941799978,54325.47065328 2025-04-23,17:10:44.000,113,11132116,-795,0,1745428243,12590.924875959994,107.67750461999822,54325.37982072001 2025-04-23,17:10:45.000,113,11132112,-795,0,1745428244,12590.817094999999,107.68455375000485,54325.58943432 2025-04-23,17:10:46.000,113,11132119,-795,0,1745428245,12590.776677139998,107.6634063599995,54325.624369920006 2025-04-23,17:10:47.000,113,11132132,-795,0,1745428246,12590.641950939993,107.71275027000229,54325.624369920006 2025-04-23,17:10:48.000,113,11132157,-795,0,1745428247,12590.520697359992,107.7761924400038,54325.61039568 2025-04-23,17:10:49.000,113,11132187,-795,0,1745428248,12590.453334259997,107.8748802600021,54325.386807840005 2025-04-23,17:10:50.000,113,11132145,-795,0,1745428249,12590.372498539997,108.00881373000448,54325.33091088001 2025-04-23,17:10:51.000,113,11132111,-795,0,1745428250,12590.359025919992,108.1568454599983,54325.48462752 2025-04-23,17:10:52.000,113,11132104,-795,0,1745428251,12590.345553300001,108.29782806000003,54325.386807840005 2025-04-23,17:10:53.000,113,11132102,-795,0,1745428252,12590.338816989992,108.48815457000455,54325.40776920001 2025-04-23,17:10:54.000,113,11132109,-795,0,1745428253,12590.311871749996,108.63618629999837,54325.51956312 2025-04-23,17:10:55.000,113,11132114,-795,0,1745428254,12590.352289609997,108.79831628999818,54325.554498720005 2025-04-23,17:10:56.000,113,11132162,-795,0,1745428255,12590.460070569992,108.9252006300012,54325.65930552 2025-04-23,17:10:57.000,113,11132181,-795,0,1745428256,12590.540906289993,109.0732323600023,54325.5824472 2025-04-23,17:10:58.000,113,11132118,-795,0,1745428257,12590.635214629998,109.14372366000316,54325.46366616 2025-04-23,17:10:59.000,113,11132157,-795,0,1745428258,12590.682368799993,109.16487105000124,54325.47764040001 2025-04-23,17:11:00.000,113,11132125,-795,0,1745428259,12590.796886069998,109.11552713999845,54325.5824472 2025-04-23,17:11:01.000,113,11132172,-715,0,1745428260,12590.790149759989,109.04503584000486,54325.49860176001 2025-04-23,17:11:02.000,113,11132140,-795,0,1745428261,12590.864249169994,108.93224976000056,54325.722189600005 2025-04-23,17:11:03.000,113,11132172,-795,0,1745428262,12590.844040239994,108.84766020000097,54325.63135704 2025-04-23,17:11:04.000,113,11132117,-795,0,1745428263,12590.884458099994,108.74897238000267,54325.66629264001 2025-04-23,17:11:05.000,113,11132163,-795,0,1745428264,12591.005711679994,108.58684239000286,54325.73616384001 2025-04-23,17:11:06.000,113,11132102,-795,0,1745428265,12591.07981109,108.4670071799992,54325.624369920006 2025-04-23,17:11:07.000,113,11132109,-795,0,1745428266,12591.11349263999,108.3330737100041,54325.68026688 2025-04-23,17:11:08.000,113,11132150,-795,0,1745428267,12591.05286584999,108.19209111000237,54325.512576 2025-04-23,17:11:09.000,113,11132136,-795,0,1745428268,12591.01244798999,108.09340329000406,54325.505588880005 2025-04-23,17:11:10.000,113,11132096,-795,0,1745428269,12591.0191843,107.98766633999912,54325.84795776 2025-04-23,17:11:11.000,113,11132132,-795,0,1745428270,12591.046129539995,107.88897852000082,54325.88289336001 2025-04-23,17:11:12.000,113,11132112,-795,0,1745428271,12590.97203012999,107.88192939000146,54325.91782896 2025-04-23,17:11:13.000,113,11132124,-795,0,1745428272,12590.830567619989,107.88192939000146,54325.80603504 2025-04-23,17:11:14.000,113,11132127,-795,0,1745428273,12590.837303929999,107.90307677999954,54325.6523184 2025-04-23,17:11:15.000,113,11132122,-795,0,1745428274,12590.884458099994,107.90307677999954,54325.66629264001 2025-04-23,17:11:16.000,113,11132115,-795,0,1745428275,12590.844040239994,107.95946982000169,54325.624369920006 2025-04-23,17:11:17.000,113,11132127,-795,0,1745428276,12590.904667029994,107.98766633999912,54325.624369920006 2025-04-23,17:11:18.000,113,11132124,-795,0,1745428277,12590.857512859999,108.09340329000406,54325.603408560004 2025-04-23,17:11:19.000,113,11132156,-795,0,1745428278,12590.897930719999,108.07930502999807,54325.8269964 2025-04-23,17:11:20.000,113,11132084,-795,0,1745428279,12590.884458099994,108.17094372000429,54325.840970640005 2025-04-23,17:11:21.000,113,11132141,-795,0,1745428280,12590.837303929999,108.19914024000173,54325.792060800006 2025-04-23,17:11:22.000,113,11132167,-795,0,1745428281,12590.958557509999,108.22733675999916,54325.74315096001 2025-04-23,17:11:23.000,113,11132149,-795,0,1745428282,12591.005711679994,108.29077893000067,54325.70821536 2025-04-23,17:11:24.000,113,11132054,-795,0,1745428283,12590.958557509999,108.34717197000282,54325.76411232001 2025-04-23,17:11:25.000,113,11132113,-795,0,1745428284,12590.938348579999,108.31192631999875,54325.624369920006 2025-04-23,17:11:26.000,113,11132075,-795,0,1745428285,12590.97876644,108.38241761999961,54325.59642144001 2025-04-23,17:11:27.000,113,11132143,-795,0,1745428286,12590.945084889994,108.31192631999875,54325.83398352001 2025-04-23,17:11:28.000,113,11132142,-795,0,1745428287,12590.817094999999,108.3330737100041,54325.66629264001 2025-04-23,17:11:29.000,113,11132092,-795,0,1745428288,12590.93161226999,108.32602458000474,54325.87590624 2025-04-23,17:11:30.000,113,11132150,-795,0,1745428289,12591.025920609995,108.34012284000346,54326.057571360005 2025-04-23,17:11:31.000,113,11132144,-795,0,1745428290,12591.025920609995,108.39651587999833,54325.840970640005 2025-04-23,17:11:32.000,113,11132085,-795,0,1745428291,12590.99897537,108.4670071799992,54325.88289336001 2025-04-23,17:11:33.000,113,11132092,-795,0,1745428292,12590.99897537,108.4670071799992,54325.792060800006 2025-04-23,17:11:34.000,113,11132147,-795,0,1745428293,12590.924875959994,108.54454760999943,54325.78507368001 2025-04-23,17:11:35.000,113,11132125,-795,0,1745428294,12590.93161226999,108.6150389100003,54325.83398352001 2025-04-23,17:11:36.000,113,11132192,-795,0,1745428295,12590.958557509999,108.6784810800018,54326.176352400005 2025-04-23,17:11:37.000,113,11132078,-795,0,1745428296,12591.005711679994,108.76307064000139,54326.25321072 2025-04-23,17:11:38.000,113,11132127,-795,0,1745428297,12590.99897537,108.84061107000161,54326.19032664 2025-04-23,17:11:39.000,113,11132124,-795,0,1745428298,12591.05960216,108.89700411000376,54325.95276456001 2025-04-23,17:11:40.000,113,11132098,-795,0,1745428299,12591.10002002,108.98159367000335,54326.03661 2025-04-23,17:11:41.000,113,11132172,-795,0,1745428300,12591.17411942999,108.96749541000463,54325.99468728 2025-04-23,17:11:42.000,113,11132142,-795,0,1745428301,12591.20106467,108.98864280000271,54326.00167440001 2025-04-23,17:11:43.000,113,11132138,-795,0,1745428302,12591.147174189995,108.94634801999928,54325.85494488 2025-04-23,17:11:44.000,113,11132110,-795,0,1745428303,12591.12022895,108.90405324000312,54326.15539104 2025-04-23,17:11:45.000,113,11132144,-795,0,1745428304,12591.19432835999,108.86880758999905,54326.25321072 2025-04-23,17:11:46.000,113,11132111,-795,0,1745428305,12591.147174189995,108.79831628999818,54326.23224936 2025-04-23,17:11:47.000,113,11132152,-795,0,1745428306,12591.09328370999,108.69257934000052,54326.28814632001 2025-04-23,17:11:58.000,113,11132130,-795,0,1745428317,12590.204090790001,108.28372980000131,54325.7571252 2025-04-23,17:11:59.000,113,11132135,-795,0,1745428318,12590.244508650001,108.3330737100041,54325.624369920006 2025-04-23,17:12:00.000,113,11132138,-795,0,1745428319,12590.291662819996,108.38946674999897,54325.71520248001 2025-04-23,17:12:01.000,113,11132134,-795,0,1745428320,12590.385971160002,108.44585979000112,54326.02962288001 2025-04-23,17:12:02.000,113,11132125,-715,0,1745428321,12590.513961049997,108.49520370000391,54326.106481200004 2025-04-23,17:12:03.000,113,11132138,-795,0,1745428322,12590.628478320003,108.53749848000007,54326.09949408001 2025-04-23,17:12:04.000,113,11132125,-795,0,1745428323,12590.729522969988,108.62913716999901,54325.83398352001 2025-04-23,17:12:05.000,113,11132108,-795,0,1745428324,12590.790149759989,108.66438282000308,54325.687254 2025-04-23,17:12:06.000,113,11132156,-795,0,1745428325,12590.870985479989,108.73487412000395,54325.71520248001 2025-04-23,17:12:07.000,113,11132128,-795,0,1745428326,12591.03265691999,108.72077585999796,54325.75013808 2025-04-23,17:12:08.000,113,11132107,-795,0,1745428327,12591.19432835999,108.72077585999796,54325.889880480005 2025-04-23,17:12:09.000,113,11132142,-795,0,1745428328,12591.329054559996,108.65733369000372,54326.18333952 2025-04-23,17:12:10.000,113,11132143,-795,0,1745428329,12591.423362900001,108.6150389100003,54326.274172080004 2025-04-23,17:12:11.000,113,11132121,-795,0,1745428330,12591.571561719997,108.53749848000007,54326.33006904 2025-04-23,17:12:12.000,113,11132099,-795,0,1745428331,12591.625452200002,108.44585979000112,54326.33705616001 2025-04-23,17:12:13.000,113,11132130,-795,0,1745428332,12591.652397439997,108.35422110000218,54326.08551984 2025-04-23,17:12:14.000,113,11132178,-795,0,1745428333,12591.632188509997,108.25553328000387,54326.02962288001 2025-04-23,17:12:15.000,113,11132137,-795,0,1745428334,12591.591770649997,108.14274719999958,54326.07154560001 2025-04-23,17:12:16.000,113,11132165,-795,0,1745428335,12591.571561719997,108.03701025000191,54326.16237816 2025-04-23,17:12:17.000,113,11132192,-795,0,1745428336,12591.564825410002,107.88897852000082,54326.40692736001 2025-04-23,17:12:18.000,113,11132131,-795,0,1745428337,12591.416626589991,107.81143809000059,54326.39994024 2025-04-23,17:12:19.000,113,11132125,-795,0,1745428338,12591.34252718,107.76914331000444,54326.40692736001 2025-04-23,17:12:20.000,113,11132099,-795,0,1745428339,12591.288636699996,107.726848530001,54326.45583720001 2025-04-23,17:12:21.000,113,11132152,-795,0,1745428340,12591.23474621999,107.73389766000037,54326.21827512001 2025-04-23,17:12:22.000,113,11132165,-795,0,1745428341,12591.11349263999,107.78324157000316,54326.11346832 2025-04-23,17:12:23.000,113,11132123,-795,0,1745428342,12591.046129539995,107.83963460999803,54326.1414168 2025-04-23,17:12:24.000,113,11132118,-795,0,1745428343,12590.958557509999,107.89602765000018,54326.05058424001 2025-04-23,17:12:25.000,113,11132106,-795,0,1745428344,12590.938348579999,107.96651895000105,54326.127442560006 2025-04-23,17:12:26.000,113,11132149,-795,0,1745428345,12590.918139649999,108.04405938000127,54326.39994024 2025-04-23,17:12:27.000,113,11132131,-795,0,1745428346,12590.924875959994,108.14979632999894,54326.33006904 2025-04-23,17:12:28.000,113,11132114,-795,0,1745428347,12590.844040239994,108.23438588999852,54326.23224936 2025-04-23,17:12:29.000,113,11132151,-795,0,1745428348,12590.864249169994,108.29782806000003,54326.16237816 2025-04-23,17:12:30.000,113,11132092,-795,0,1745428349,12590.857512859999,108.40356500999769,54325.7571252 2025-04-23,17:12:31.000,113,11132109,-795,0,1745428350,12590.99897537,108.42471240000305,54325.98071304001 2025-04-23,17:12:32.000,113,11132111,-795,0,1745428351,12591.07307477999,108.44585979000112,54326.02962288001 2025-04-23,17:12:33.000,113,11132156,-795,0,1745428352,12591.14043788,108.47405630999856,54325.9667388 2025-04-23,17:12:34.000,113,11132114,-795,0,1745428353,12591.20106467,108.40356500999769,54326.11346832 2025-04-23,17:12:35.000,113,11132112,-795,0,1745428354,12591.33579086999,108.41061414000433,54326.344043280005 2025-04-23,17:12:36.000,113,11132037,-795,0,1745428355,12591.355999799991,108.38946674999897,54326.35801752 2025-04-23,17:12:37.000,113,11132136,-795,0,1745428356,12591.483989690001,108.31192631999875,54326.274172080004 2025-04-23,17:12:38.000,113,11132173,-795,0,1745428357,12591.477253379991,108.28372980000131,54326.01564864 2025-04-23,17:12:39.000,113,11132116,-795,0,1745428358,12591.578298029992,108.185041980003,54325.98770016 2025-04-23,17:12:40.000,113,11132131,-795,0,1745428359,12591.618715889992,108.12864894000086,54326.05058424001 2025-04-23,17:12:41.000,113,11132119,-795,0,1745428360,12591.746705780002,108.03701025000191,54326.23224936 2025-04-23,17:12:42.000,113,11132115,-795,0,1745428361,12591.733233159997,107.9735680800004,54326.274172080004 2025-04-23,17:12:43.000,113,11132137,-795,0,1745428362,12591.706287920002,107.92422417000489,54326.49775992 2025-04-23,17:12:44.000,113,11132130,-795,0,1745428363,12591.605243270002,107.88897852000082,54326.462824320006 2025-04-23,17:12:45.000,113,11132140,-795,0,1745428364,12591.564825410002,107.92422417000489,54326.44885008 2025-04-23,17:12:46.000,113,11132165,-795,0,1745428365,12591.477253379991,107.9101259099989,54326.37897888 2025-04-23,17:12:47.000,113,11132128,-795,0,1745428366,12591.450308139996,107.89602765000018,54326.25321072 2025-04-23,17:12:48.000,113,11132145,-795,0,1745428367,12591.329054559996,107.88897852000082,54326.18333952 2025-04-23,17:12:49.000,113,11132110,-795,0,1745428368,12591.28190039,107.83258547999867,54326.16936528001 2025-04-23,17:12:50.000,113,11132114,-795,0,1745428369,12591.24148253,107.7761924400038,54326.28814632001 2025-04-23,17:12:51.000,113,11132088,-795,0,1745428370,12591.11349263999,107.73389766000037,54326.511734160005 2025-04-23,17:12:52.000,113,11132122,-795,0,1745428371,12591.025920609995,107.69865201000357,54326.5257084 2025-04-23,17:12:53.000,113,11132117,-795,0,1745428372,12590.877721789999,107.70570114000293,54326.2811592 2025-04-23,17:12:54.000,113,11132111,-795,0,1745428373,12590.756468209998,107.726848530001,54326.23923648001 2025-04-23,17:12:55.000,113,11132154,-795,0,1745428374,12590.662159869993,107.7761924400038,54326.02263576 2025-04-23,17:12:56.000,113,11132100,-795,0,1745428375,12590.534169979997,107.84668374000466,54325.99468728 2025-04-23,17:12:57.000,113,11132140,-795,0,1745428376,12590.426389020002,107.88192939000146,54325.9667388 2025-04-23,17:12:58.000,113,11132125,-795,0,1745428377,12590.385971160002,107.96651895000105,54325.99468728 2025-04-23,17:12:59.000,113,11132110,-795,0,1745428378,12590.332080679997,108.00881373000448,54326.127442560006 2025-04-23,17:13:00.000,113,11132035,-595,0,1745428379,12590.359025919992,108.10045242000342,54326.211288 2025-04-23,17:13:01.000,113,11132134,-795,0,1745428380,12590.412916399997,108.23438588999852,54326.1414168 2025-04-23,17:13:02.000,113,11132105,-795,0,1745428381,12590.446597950002,108.31192631999875,54326.16237816 2025-04-23,17:13:03.000,113,11132107,-795,0,1745428382,12590.588060460002,108.38241761999961,54325.82000928 2025-04-23,17:13:04.000,113,11132120,-795,0,1745428383,12590.641950939993,108.41766327000369,54325.88289336001 2025-04-23,17:13:05.000,113,11132149,-795,0,1745428384,12590.904667029994,108.35422110000218,54326.008661520005 2025-04-23,17:13:06.000,113,11132163,-795,0,1745428385,12591.07307477999,108.35422110000218,54326.07154560001 2025-04-23,17:13:07.000,113,11132127,-795,0,1745428386,12591.207800979995,108.29077893000067,54326.09250696 2025-04-23,17:13:08.000,113,11132135,-795,0,1745428387,12591.28190039,108.16389458999765,54326.274172080004 2025-04-23,17:13:09.000,113,11132151,-795,0,1745428388,12591.376208729991,108.09340329000406,54326.24622360001 2025-04-23,17:13:10.000,113,11132119,-795,0,1745428389,12591.450308139996,108.00881373000448,54326.33006904 2025-04-23,17:13:11.000,113,11132134,-795,0,1745428390,12591.598506959992,107.88192939000146,54326.225262240005 2025-04-23,17:13:12.000,113,11132125,-795,0,1745428391,12591.632188509997,107.82553634999931,54326.21827512001 2025-04-23,17:13:13.000,113,11132148,-795,0,1745428392,12591.713024229997,107.74799591999908,54326.2811592 2025-04-23,17:13:14.000,113,11132182,-795,0,1745428393,12591.733233159997,107.63520984000206,54326.3510304 2025-04-23,17:13:15.000,113,11132161,-795,0,1745428394,12591.834277809998,107.58586592999927,54326.51872128 2025-04-23,17:13:16.000,113,11132110,-795,0,1745428395,12591.807332570002,107.49422724000033,54326.69339928 2025-04-23,17:13:17.000,113,11132150,-795,0,1745428396,12591.793859949998,107.49422724000033,54326.6654508 2025-04-23,17:13:18.000,113,11132163,-795,0,1745428397,12591.726496850002,107.45193246000417,54326.60256672001 2025-04-23,17:13:19.000,113,11132170,-795,0,1745428398,12591.672606369997,107.45898159000353,54326.53968264 2025-04-23,17:13:20.000,113,11132113,-795,0,1745428399,12591.558089099992,107.46603072000289,54326.3510304 2025-04-23,17:13:21.000,113,11132148,-795,0,1745428400,12591.537880169992,107.5153746299984,54326.295133440006 2025-04-23,17:13:22.000,113,11132082,-795,0,1745428401,12591.504198620001,107.55062028000248,54326.441862960004 2025-04-23,17:13:23.000,113,11132101,-795,0,1745428402,12591.423362900001,107.60701332000463,54326.41391448001 2025-04-23,17:13:24.000,113,11132142,-795,0,1745428403,12591.288636699996,107.63520984000206,54326.41391448001 2025-04-23,17:13:25.000,113,11132118,-795,0,1745428404,12591.147174189995,107.71275027000229,54326.5257084 2025-04-23,17:13:26.000,113,11132052,-795,0,1745428405,12591.03939323,107.74094678999973,54326.462824320006 2025-04-23,17:13:27.000,113,11132137,-795,0,1745428406,12590.97876644,107.80438896000123,54326.61654096 2025-04-23,17:13:28.000,113,11132094,-795,0,1745428407,12590.897930719999,107.85373287000402,54326.28814632001 2025-04-23,17:13:29.000,113,11132137,-795,0,1745428408,12590.850776549989,107.8748802600021,54326.23224936 2025-04-23,17:13:30.000,113,11132183,-795,0,1745428409,12590.803622379994,107.90307677999954,54326.16237816 2025-04-23,17:13:31.000,113,11132085,-795,0,1745428410,12590.769940829989,107.9101259099989,54326.07154560001 2025-04-23,17:13:32.000,113,11132101,-795,0,1745428411,12590.837303929999,107.88192939000146,54326.26019784 2025-04-23,17:13:33.000,113,11132107,-795,0,1745428412,12590.817094999999,107.90307677999954,54326.43487584001 2025-04-23,17:13:34.000,113,11132136,-795,0,1745428413,12590.776677139998,107.83258547999867,54326.19731376001 2025-04-23,17:13:35.000,113,11132145,-795,0,1745428414,12590.837303929999,107.81143809000059,54326.41391448001 2025-04-23,17:13:36.000,113,11132126,-795,0,1745428415,12590.884458099994,107.78324157000316,54326.24622360001 2025-04-23,17:13:37.000,113,11132119,-795,0,1745428416,12590.95182119999,107.69865201000357,54326.176352400005 2025-04-23,17:13:38.000,113,11132096,-795,0,1745428417,12591.046129539995,107.6281607100027,54326.19731376001 2025-04-23,17:13:39.000,113,11132103,-795,0,1745428418,12591.106756329995,107.55062028000248,54326.23224936 2025-04-23,17:13:40.000,113,11132078,-795,0,1745428419,12591.207800979995,107.42373593999946,54326.32308192 2025-04-23,17:13:41.000,113,11132131,-795,0,1745428420,12591.19432835999,107.32504812000116,54326.53968264 2025-04-23,17:13:42.000,113,11132145,-795,0,1745428421,12591.20106467,107.28275333999773,54326.5955796 2025-04-23,17:13:43.000,113,11132087,-795,0,1745428422,12591.14043788,107.18406551999942,54326.511734160005 2025-04-23,17:13:44.000,113,11132124,-795,0,1745428423,12591.11349263999,107.15586900000199,54326.58160536001 2025-04-23,17:13:45.000,113,11132127,-795,0,1745428424,12591.21453728999,107.12062334999791,54326.45583720001 2025-04-23,17:13:46.000,113,11132117,-795,0,1745428425,12591.23474621999,107.06423031000304,54326.5257084 2025-04-23,17:13:47.000,113,11132125,-795,0,1745428426,12591.24148253,107.08537770000112,54326.43487584001 2025-04-23,17:13:48.000,113,11132122,-795,0,1745428427,12591.19432835999,107.08537770000112,54326.225262240005 2025-04-23,17:13:49.000,113,11132114,-795,0,1745428428,12591.19432835999,107.14881987000263,54326.28814632001 2025-04-23,17:13:50.000,113,11132100,-795,0,1745428429,12591.14043788,107.15586900000199,54326.36500464001 2025-04-23,17:13:51.000,113,11132177,-795,0,1745428430,12591.13370156999,107.19816377999814,54326.42788872 2025-04-23,17:13:52.000,113,11132134,-795,0,1745428431,12591.066338469995,107.2193111700035,54326.5257084 2025-04-23,17:13:53.000,113,11132135,-795,0,1745428432,12591.03265691999,107.26160594999965,54326.37897888 2025-04-23,17:13:54.000,113,11132175,-795,0,1745428433,12590.89119440999,107.23340943000221,54326.26019784 2025-04-23,17:13:55.000,113,11132123,-795,0,1745428434,12590.776677139998,107.26160594999965,54326.21827512001 2025-04-23,17:13:56.000,113,11132137,-795,0,1745428435,12590.668896179988,107.19111464999878,54326.26019784 2025-04-23,17:13:57.000,113,11132141,-795,0,1745428436,12590.493752119997,107.24045856000157,54326.274172080004 2025-04-23,17:13:58.000,113,11132109,-795,0,1745428437,12590.332080679997,107.25455682000029,54326.392953120005 2025-04-23,17:13:59.000,113,11132110,-795,0,1745428438,12590.204090790001,107.23340943000221,54326.344043280005 2025-04-23,17:14:00.000,113,11132176,-795,0,1745428439,12590.089573519996,107.20521291000478,54326.35801752 2025-04-23,17:14:01.000,113,11132103,-795,0,1745428440,12590.03568303999,107.27570420999837,54326.462824320006 2025-04-23,17:14:02.000,113,11132135,-795,0,1745428441,12589.968319939995,107.28980247000436,54326.24622360001 2025-04-23,17:14:03.000,113,11132095,-795,0,1745428442,12589.86053898,107.31094986000244,54326.14840392001 2025-04-23,17:14:04.000,113,11132141,-795,0,1745428443,12589.77970326,107.27570420999837,54326.02263576 2025-04-23,17:14:05.000,113,11132143,-795,0,1745428444,12589.75275801999,107.31094986000244,54326.18333952 2025-04-23,17:14:06.000,113,11132137,-795,0,1745428445,12589.698867539999,107.28980247000436,54326.25321072 2025-04-23,17:14:07.000,113,11132130,-795,0,1745428446,12589.665185989994,107.27570420999837,54326.41391448001 2025-04-23,17:14:08.000,113,11132143,-795,0,1745428447,12589.665185989994,107.3179989900018,54326.344043280005 2025-04-23,17:14:09.000,113,11132154,-795,0,1745428448,12589.611295509989,107.3179989900018,54326.37199176 2025-04-23,17:14:10.000,113,11132131,-795,0,1745428449,12589.618031819999,107.43078506999882,54326.16237816 2025-04-23,17:14:11.000,113,11132137,-795,0,1745428450,12589.67192229999,107.48012898000161,54326.24622360001 2025-04-23,17:14:12.000,113,11132058,-795,0,1745428451,12589.67192229999,107.52242375999776,54326.20430088 2025-04-23,17:14:13.000,113,11132167,-795,0,1745428452,12589.611295509989,107.59996418999799,54326.12045544001 2025-04-23,17:14:14.000,113,11132148,-795,0,1745428453,12589.564141339994,107.62111158000334,54326.02263576 2025-04-23,17:14:15.000,113,11132150,-795,0,1745428454,12589.564141339994,107.71979940000165,54326.274172080004 2025-04-23,17:14:16.000,113,11132168,-795,0,1745428455,12589.550668719989,107.78324157000316,54326.3510304 2025-04-23,17:14:17.000,113,11132104,-795,0,1745428456,12589.597822889998,107.85373287000402,54326.44885008 2025-04-23,17:14:18.000,113,11132139,-795,0,1745428457,12589.557405029998,107.88192939000146,54326.28814632001 2025-04-23,17:14:19.000,113,11132121,-795,0,1745428458,12589.537196099998,107.98766633999912,54326.07154560001 2025-04-23,17:14:20.000,113,11132087,-795,0,1745428459,12589.537196099998,107.95242069000233,54326.106481200004 2025-04-23,17:14:21.000,113,11132146,-795,0,1745428460,12589.543932409993,108.02996112000255,54326.07853272001 2025-04-23,17:14:22.000,113,11132127,-795,0,1745428461,12589.496778239998,108.01586286000384,54326.11346832 2025-04-23,17:14:23.000,113,11132135,-795,0,1745428462,12589.483305619993,107.93832243000361,54326.13442968 2025-04-23,17:14:24.000,113,11132169,-795,0,1745428463,12589.442887759993,107.93127330000425,54326.18333952 2025-04-23,17:14:25.000,113,11132100,-795,0,1745428464,12589.550668719989,107.8748802600021,54326.30910768 2025-04-23,17:14:26.000,113,11132132,-795,0,1745428465,12589.604559199994,107.81848721999995,54326.295133440006 2025-04-23,17:14:27.000,113,11132132,-795,0,1745428466,12589.604559199994,107.71275027000229,54326.09949408001 2025-04-23,17:14:28.000,113,11132116,-795,0,1745428467,12589.644977059994,107.64930810000078,54325.94577744 2025-04-23,17:14:29.000,113,11132142,-795,0,1745428468,12589.685394919994,107.5647185400012,54325.84795776 2025-04-23,17:14:30.000,113,11132125,-795,0,1745428469,12589.73254908999,107.43783419999818,54325.86891912 2025-04-23,17:14:31.000,113,11132146,-795,0,1745428470,12589.685394919994,107.3814411600033,54325.69424112001 2025-04-23,17:14:32.000,113,11132166,-795,0,1745428471,12589.71234015999,107.21226204000413,54325.959751680006 2025-04-23,17:14:33.000,113,11132119,-795,0,1745428472,12589.786439569994,107.17701639000006,54326.07853272001 2025-04-23,17:14:34.000,113,11132127,-795,0,1745428473,12589.75949433,107.11357421999855,54326.04359712 2025-04-23,17:14:35.000,113,11132141,-795,0,1745428474,12589.87401159999,107.0712794400024,54325.91782896 2025-04-23,17:14:36.000,113,11132086,-795,0,1745428475,12589.887484219995,107.00078814000153,54325.99468728 2025-04-23,17:14:37.000,113,11132115,-795,0,1745428476,12589.867275289995,106.97964075000345,54325.82000928 2025-04-23,17:14:38.000,113,11132109,-795,0,1745428477,12589.988528869995,106.90210032000323,54325.889880480005 2025-04-23,17:14:39.000,113,11132113,-795,0,1745428478,12590.069364589996,106.88095292999787,54325.87590624 2025-04-23,17:14:40.000,113,11132115,-795,0,1745428479,12590.11651875999,106.88095292999787,54326.11346832 2025-04-23,17:14:41.000,113,11132120,-795,0,1745428480,12590.298399129992,106.8598055399998,54326.2811592 2025-04-23,17:14:42.000,113,11132085,-795,0,1745428481,12590.338816989992,106.83865815000172,54326.26718496001 2025-04-23,17:14:43.000,113,11132132,-795,0,1745428482,12590.439861639992,106.81751076000364,54326.16936528001 2025-04-23,17:14:44.000,113,11132120,-795,0,1745428483,12590.466806880002,106.83160902000236,54325.90385472001 2025-04-23,17:14:45.000,113,11132143,-795,0,1745428484,12590.615005699998,106.83865815000172,54325.98770016 2025-04-23,17:14:46.000,113,11132130,-795,0,1745428485,12590.554378909997,106.78931423999893,54325.85494488 2025-04-23,17:14:47.000,113,11132151,-795,0,1745428486,12590.608269390003,106.75406859000213,54325.8968676 2025-04-23,17:14:48.000,113,11132097,-795,0,1745428487,12590.635214629998,106.66947903000255,54326.1414168 2025-04-23,17:14:49.000,113,11132139,-795,0,1745428488,12590.567851530002,106.64128250999784,54326.19731376001 2025-04-23,17:14:50.000,113,11132136,-795,0,1745428489,12590.487015810002,106.54964381999889,54326.225262240005 2025-04-23,17:14:51.000,113,11132108,-795,0,1745428490,12590.500488429992,106.54259468999953,54326.32308192 2025-04-23,17:14:52.000,113,11132126,-795,0,1745428491,12590.392707469997,106.52849643000081,54326.106481200004 2025-04-23,17:14:53.000,113,11132122,-795,0,1745428492,12590.291662819996,106.54964381999889,54325.98770016 2025-04-23,17:14:54.000,113,11132130,-795,0,1745428493,12590.190618169996,106.53554556000017,54325.95276456001 2025-04-23,17:14:55.000,113,11132125,-795,0,1745428494,12590.028946729995,106.57079121000424,54325.86193200001 2025-04-23,17:14:56.000,113,11132102,-795,0,1745428495,12589.968319939995,106.6130859900004,54325.93180320001 2025-04-23,17:14:57.000,113,11132115,-795,0,1745428496,12589.96158363,106.64833164000447,54326.26718496001 2025-04-23,17:14:58.000,113,11132126,-795,0,1745428497,12589.89422052999,106.67652816000191,54326.211288 2025-04-23,17:14:59.000,113,11132141,-795,0,1745428498,12589.90095684,106.7611177200015,54326.211288 2025-04-23,17:15:00.000,113,11132087,-795,0,1745428499,12589.907693149995,106.73997033000342,54326.225262240005 2025-04-23,17:15:01.000,113,11132140,-795,0,1745428500,12589.907693149995,106.76816685000085,54325.94577744 2025-04-23,17:15:02.000,113,11132129,-795,0,1745428501,12589.93463838999,106.77521598000021,54326.01564864 2025-04-23,17:15:03.000,113,11132127,-795,0,1745428502,12589.927902079995,106.7611177200015,54325.86891912 2025-04-23,17:15:04.000,113,11132148,-795,0,1745428503,12589.98179256,106.73997033000342,54325.87590624 2025-04-23,17:15:05.000,113,11132133,-795,0,1745428504,12590.06262828,106.66242990000319,54326.30910768 2025-04-23,17:15:06.000,113,11132135,-795,0,1745428505,12590.11651875999,106.56374208000489,54326.30910768 2025-04-23,17:15:07.000,113,11132136,-795,0,1745428506,12590.170409239996,106.47915251999802,54326.33705616001 2025-04-23,17:15:08.000,113,11132137,-795,0,1745428507,12590.069364589996,106.37341557000036,54325.94577744 2025-04-23,17:15:09.000,113,11132134,-795,0,1745428508,12590.210827099996,106.3311207900042,54325.87590624 2025-04-23,17:15:10.000,113,11132118,-795,0,1745428509,12590.271453889996,106.1689908000044,54325.8968676 2025-04-23,17:15:11.000,113,11132135,-795,0,1745428510,12590.318608059992,106.0562047200001,54325.95276456001 2025-04-23,17:15:12.000,113,11132130,-795,0,1745428511,12590.338816989992,105.93636951000371,54325.98770016 2025-04-23,17:15:13.000,113,11132116,-795,0,1745428512,12590.345553300001,105.8729273400022,54326.06455848 2025-04-23,17:15:14.000,113,11132126,-795,0,1745428513,12590.359025919992,105.76014125999791,54326.19032664 2025-04-23,17:15:15.000,113,11132115,-795,0,1745428514,12590.385971160002,105.71784648000175,54326.25321072 2025-04-23,17:15:16.000,113,11132124,-795,0,1745428515,12590.338816989992,105.68260082999768,54326.295133440006 2025-04-23,17:15:17.000,113,11132116,-795,0,1745428516,12590.332080679997,105.78128865000326,54325.99468728 2025-04-23,17:15:18.000,113,11132165,-795,0,1745428517,12590.264717580001,105.81653430000006,54325.93180320001 2025-04-23,17:15:19.000,113,11132152,-795,0,1745428518,12590.237772339991,105.92932038000436,54325.90385472001 2025-04-23,17:15:20.000,113,11132130,-795,0,1745428519,12590.217563409991,106.09849950000353,54325.938790320004 2025-04-23,17:15:21.000,113,11132150,-795,0,1745428520,12590.190618169996,106.23948209999799,54325.94577744 2025-04-23,17:15:22.000,113,11132119,-795,0,1745428521,12590.197354479991,106.34521905000292,54326.37199176 2025-04-23,17:15:23.000,113,11132171,-795,0,1745428522,12590.136727689991,106.5143981700021,54326.3510304 2025-04-23,17:15:24.000,113,11132113,-795,0,1745428523,12590.09630982999,106.59193860000232,54326.26718496001 2025-04-23,17:15:25.000,113,11132124,-795,0,1745428524,12589.92116577,106.73292120000406,54326.07154560001 2025-04-23,17:15:26.000,113,11132048,-795,0,1745428525,12589.9413747,106.86685466999916,54325.98071304001 2025-04-23,17:15:27.000,113,11132156,-795,0,1745428526,12589.91442945999,106.87390379999852,54326.03661 2025-04-23,17:15:28.000,113,11132111,-795,0,1745428527,12589.85380266999,106.8598055399998,54325.98071304001 2025-04-23,17:15:29.000,113,11132142,-795,0,1745428528,12589.77970326,106.88800206000451,54325.92481608 2025-04-23,17:15:30.000,113,11132117,-795,0,1745428529,12589.725812779994,106.83160902000236,54326.23224936 2025-04-23,17:15:31.000,113,11132129,-795,0,1745428530,12589.719076469999,106.71882293999806,54326.30910768 2025-04-23,17:15:32.000,113,11132130,-795,0,1745428531,12589.584350269994,106.60603686000104,54326.02962288001 2025-04-23,17:15:33.000,113,11132123,-795,0,1745428532,12589.456360379998,106.47210338999867,54326.13442968 2025-04-23,17:15:34.000,113,11132113,-795,0,1745428533,12589.523723479993,106.31702252999821,54325.81302216001 2025-04-23,17:15:35.000,113,11132127,-795,0,1745428534,12589.564141339994,106.1548925399984,54325.8968676 2025-04-23,17:15:36.000,113,11132112,-795,0,1745428535,12589.570877649989,106.09849950000353,54325.81302216001 2025-04-23,17:15:37.000,113,11132137,-795,0,1745428536,12589.570877649989,106.03505733000202,54325.81302216001 2025-04-23,17:15:38.000,113,11132169,-795,0,1745428537,12589.543932409993,105.97866428999987,54325.90385472001 2025-04-23,17:15:39.000,113,11132127,-795,0,1745428538,12589.463096689993,105.97161516000051,54326.15539104 2025-04-23,17:15:40.000,113,11132134,-795,0,1745428539,12589.415942519998,105.93636951000371,54326.225262240005 2025-04-23,17:15:41.000,113,11132088,-795,0,1745428540,12589.328370490002,105.89407473000028,54326.07154560001 2025-04-23,17:15:42.000,113,11132129,-795,0,1745428541,12589.355315729998,105.91522211999836,54325.93180320001 2025-04-23,17:15:43.000,113,11132140,-795,0,1745428542,12589.335106799997,105.97161516000051,54325.840970640005 2025-04-23,17:15:44.000,113,11132156,-795,0,1745428543,12589.254271079997,106.01390994000394,54325.82000928 2025-04-23,17:15:45.000,113,11132156,-795,0,1745428544,12589.267743700002,106.04915559000074,54325.85494488 2025-04-23,17:15:46.000,113,11132135,-795,0,1745428545,12589.308161560002,106.07735210999817,54325.90385472001 2025-04-23,17:15:47.000,113,11132097,-795,0,1745428546,12589.254271079997,106.07735210999817,54326.14840392001 2025-04-23,17:15:48.000,113,11132154,-795,0,1745428547,12589.267743700002,106.09145037000417,54326.008661520005 2025-04-23,17:15:49.000,113,11132102,-795,0,1745428548,12589.281216319992,106.12669602000096,54325.938790320004 2025-04-23,17:15:50.000,113,11132126,-795,0,1745428549,12589.267743700002,106.06325384999946,54325.97372592 2025-04-23,17:15:51.000,113,11132109,-795,0,1745428550,12589.294688939997,106.02800820000266,54325.76411232001 2025-04-23,17:15:52.000,113,11132132,-795,0,1745428551,12589.254271079997,106.01390994000394,54325.7571252 2025-04-23,17:15:53.000,113,11132122,-795,0,1745428552,12589.193644289997,105.97866428999987,54325.722189600005 2025-04-23,17:15:54.000,113,11132096,-715,0,1745428553,12589.153226429997,105.88702560000092,54325.75013808 2025-04-23,17:15:55.000,113,11132084,-795,0,1745428554,12589.153226429997,105.82358342999942,54325.88289336001 2025-04-23,17:15:56.000,113,11132084,-795,0,1745428555,12589.038709159991,105.73194474000047,54325.840970640005 2025-04-23,17:15:57.000,113,11132136,-795,0,1745428556,12588.991554989996,105.68260082999768,54325.91782896 2025-04-23,17:15:58.000,113,11132125,-795,0,1745428557,12588.910719269996,105.62620779000281,54325.8269964 2025-04-23,17:15:59.000,113,11132127,-795,0,1745428558,12588.87703771999,105.62620779000281,54325.65930552 2025-04-23,17:16:00.000,113,11132118,-795,0,1745428559,12588.76252045,105.57686388000002,54325.71520248001 2025-04-23,17:16:01.000,113,11132140,-795,0,1745428560,12588.77599306999,105.54866736000258,54325.83398352001 2025-04-23,17:16:02.000,113,11132158,-795,0,1745428561,12588.73557520999,105.57686388000002,54325.8968676 2025-04-23,17:16:03.000,113,11132140,-795,0,1745428562,12588.688421039995,105.62620779000281,54325.88289336001 2025-04-23,17:16:04.000,113,11132107,-795,0,1745428563,12588.72210259,105.60506040000473,54325.98071304001 2025-04-23,17:16:05.000,113,11132077,-795,0,1745428564,12588.6614758,105.67555169999832,54325.91084184001 2025-04-23,17:16:06.000,113,11132032,-795,0,1745428565,12588.74231152,105.72489561000111,54325.8968676 2025-04-23,17:16:07.000,113,11132129,-795,0,1745428566,12588.870301409996,105.72489561000111,54325.85494488 2025-04-23,17:16:08.000,113,11132120,-795,0,1745428567,12588.83661985999,105.78833778000262,54325.673279760005 2025-04-23,17:16:09.000,113,11132141,-795,0,1745428568,12588.92419189,105.7107973500024,54325.70821536 2025-04-23,17:16:10.000,113,11132133,-795,0,1745428569,12588.978082369991,105.71784648000175,54325.74315096001 2025-04-23,17:16:11.000,113,11132153,-795,0,1745428570,12589.099335949992,105.68260082999768,54325.86891912 2025-04-23,17:16:12.000,113,11132087,-795,0,1745428571,12589.085863330001,105.65440431000025,54326.02263576 2025-04-23,17:16:13.000,113,11132165,-795,0,1745428572,12589.180171669992,105.58391300999938,54326.02962288001 2025-04-23,17:16:14.000,113,11132140,-795,0,1745428573,12589.106072260001,105.54866736000258,54325.8968676 2025-04-23,17:16:15.000,113,11132116,-795,0,1745428574,12589.146490120002,105.47817606000172,54325.889880480005 2025-04-23,17:16:16.000,113,11132110,-795,0,1745428575,12589.234062149997,105.47817606000172,54325.840970640005 2025-04-23,17:16:17.000,113,11132100,-795,0,1745428576,12589.281216319992,105.40063563000149,54325.88289336001 2025-04-23,17:16:18.000,113,11132121,-795,0,1745428577,12589.247534770002,105.37243911000405,54325.8269964 2025-04-23,17:16:19.000,113,11132090,-795,0,1745428578,12589.274480009997,105.30194781000318,54325.83398352001 2025-04-23,17:16:20.000,113,11132067,-795,0,1745428579,12589.234062149997,105.28784955000447,54326.008661520005 2025-04-23,17:16:21.000,113,11132113,-795,0,1745428580,12589.166699050002,105.26670215999911,54325.92481608 2025-04-23,17:16:22.000,113,11132119,-795,0,1745428581,12589.173435359997,105.21030912000424,54326.1414168 2025-04-23,17:16:23.000,113,11132104,-795,0,1745428582,12589.092599639996,105.16096521000145,54326.09949408001 2025-04-23,17:16:24.000,113,11132116,-795,0,1745428583,12588.998291299991,105.2173582500036,54325.86193200001 2025-04-23,17:16:25.000,113,11132115,-795,0,1745428584,12589.011763919996,105.17506347000017,54325.88289336001 2025-04-23,17:16:26.000,113,11132168,-795,0,1745428585,12588.957873439991,105.15391608000209,54325.92481608 2025-04-23,17:16:27.000,113,11132157,-795,0,1745428586,12588.89724664999,105.15391608000209,54325.938790320004 2025-04-23,17:16:28.000,113,11132075,-795,0,1745428587,12588.728838899995,105.22440738000296,54325.84795776 2025-04-23,17:16:29.000,113,11132096,-795,0,1745428588,12588.64126687,105.14686695000273,54325.98071304001 2025-04-23,17:16:30.000,113,11132094,-795,0,1745428589,12588.479595429999,105.16801434000081,54325.959751680006 2025-04-23,17:16:31.000,113,11132114,-795,0,1745428590,12588.459386499999,105.16096521000145,54325.97372592 2025-04-23,17:16:32.000,113,11132127,-795,0,1745428591,12588.311187679989,105.19621085999825,54325.91084184001 2025-04-23,17:16:33.000,113,11132124,-795,0,1745428592,12588.169725170002,105.18916172999889,54325.456679040006 2025-04-23,17:16:34.000,113,11132114,-795,0,1745428593,12587.907009080001,105.19621085999825,54325.100335920004 2025-04-23,17:16:35.000,113,11132103,-795,0,1745428594,12587.866591220001,105.26670215999911,54325.40078208001 2025-04-23,17:16:36.000,113,11132060,-795,0,1745428595,12587.832909669996,105.38653737000277,54325.41475632 2025-04-23,17:16:37.000,113,11132123,-795,0,1745428596,12587.819437049991,105.44293040999764,54325.51956312 2025-04-23,17:16:38.000,113,11132129,-795,0,1745428597,12587.772282879996,105.44293040999764,54325.56847296001 2025-04-23,17:16:39.000,113,11132090,-795,0,1745428598,12587.839645979991,105.4147338900002,54325.5824472 2025-04-23,17:16:40.000,113,11132082,-795,0,1745428599,12587.866591220001,105.40063563000149,54325.58943432 2025-04-23,17:16:41.000,113,11132128,-795,0,1745428600,12587.987844800002,105.30194781000318,54325.41475632 2025-04-23,17:16:42.000,113,11132117,-795,0,1745428601,12588.068680520002,105.28080041999783,54325.44969192001 2025-04-23,17:16:43.000,113,11132137,-795,0,1745428602,12588.136043619998,105.20325999000488,54325.47764040001 2025-04-23,17:16:44.000,113,11132100,-795,0,1745428603,12588.095625759997,105.13981782000337,54325.34488512 2025-04-23,17:16:45.000,113,11132106,-795,0,1745428604,12588.196670409998,105.03408086999843,54325.49860176001 2025-04-23,17:16:46.000,113,11132104,-795,0,1745428605,12588.210143030003,104.97768783000356,54325.66629264001 2025-04-23,17:16:47.000,113,11132131,-795,0,1745428606,12588.284242439993,104.9071965300027,54325.65930552 2025-04-23,17:16:48.000,113,11132144,-795,0,1745428607,12588.243824579993,104.87900000999798,54325.64533128001 2025-04-23,17:16:49.000,113,11132138,-795,0,1745428608,12588.290978749988,104.86490174999926,54325.42174344 2025-04-23,17:16:50.000,113,11132084,-795,0,1745428609,12588.250560889988,104.82965610000247,54325.40078208001 2025-04-23,17:16:51.000,113,11132144,-795,0,1745428610,12588.331396609989,104.76621393000096,54325.57546008001 2025-04-23,17:16:52.000,113,11132085,-795,0,1745428611,12588.290978749988,104.81555784000375,54325.5824472 2025-04-23,17:16:53.000,113,11132117,-795,0,1745428612,12588.264033509993,104.80145957999775,54325.42174344 2025-04-23,17:16:54.000,113,11132142,-795,0,1745428613,12588.237088269998,104.82965610000247,54325.64533128001 2025-04-23,17:16:55.000,113,11132145,-795,0,1745428614,12588.270769819988,104.86490174999926,54325.70122824 2025-04-23,17:16:56.000,113,11132152,-795,0,1745428615,12588.284242439993,104.94244217999949,54325.76411232001 2025-04-23,17:16:57.000,113,11132122,-795,0,1745428616,12588.317923989998,104.98473696000292,54325.69424112001 2025-04-23,17:16:58.000,113,11132111,-795,0,1745428617,12588.183197789993,105.0693265200025,54325.512576 2025-04-23,17:16:59.000,113,11132148,-795,0,1745428618,12588.149516240002,105.16096521000145,54325.47065328 2025-04-23,17:17:00.000,113,11132150,-795,0,1745428619,12588.136043619998,105.25965302999975,54325.51956312 2025-04-23,17:17:01.000,113,11132119,-795,0,1745428620,12588.075416829997,105.33014433000062,54325.47065328 2025-04-23,17:17:02.000,113,11132147,-795,0,1745428621,12588.008053730002,105.44997954000428,54325.76411232001 2025-04-23,17:17:03.000,113,11132188,-795,0,1745428622,12587.920481699992,105.54866736000258,54325.56847296001 2025-04-23,17:17:04.000,113,11132087,-795,0,1745428623,12587.799228119991,105.66850256999896,54325.673279760005 2025-04-23,17:17:05.000,113,11132124,-795,0,1745428624,12587.907009080001,105.80243604000134,54325.771099440004 2025-04-23,17:17:06.000,113,11132166,-795,0,1745428625,12587.866591220001,105.89407473000028,54325.512576 2025-04-23,17:17:07.000,113,11132141,-795,0,1745428626,12587.866591220001,105.97866428999987,54325.56148584 2025-04-23,17:17:08.000,113,11132133,-795,0,1745428627,12587.779019189991,106.02800820000266,54325.41475632 2025-04-23,17:17:09.000,113,11132116,-795,0,1745428628,12587.826173360001,106.04915559000074,54325.3728336 2025-04-23,17:17:10.000,113,11132115,-795,0,1745428629,12587.832909669996,106.03505733000202,54325.40776920001 2025-04-23,17:17:11.000,113,11132124,-795,0,1745428630,12587.873327529996,105.93636951000371,54325.5824472 2025-04-23,17:17:12.000,113,11132140,-795,0,1745428631,12587.880063839992,105.83768168999813,54325.78507368001 2025-04-23,17:17:13.000,113,11132136,-795,0,1745428632,12587.900272769992,105.7107973500024,54325.71520248001 2025-04-23,17:17:14.000,113,11132109,-795,0,1745428633,12587.886800150001,105.54866736000258,54325.59642144001 2025-04-23,17:17:15.000,113,11132107,-795,0,1745428634,12587.866591220001,105.42883214999893,54325.51956312 2025-04-23,17:17:16.000,113,11132069,-795,0,1745428635,12587.853118599996,105.30899694000254,54325.456679040006 2025-04-23,17:17:17.000,113,11132094,-795,0,1745428636,12587.799228119991,105.18211259999953,54325.42873056001 2025-04-23,17:17:18.000,113,11132117,-795,0,1745428637,12587.63755667999,105.07637565000186,54325.24706544 2025-04-23,17:17:19.000,113,11132126,-795,0,1745428638,12587.62408406,104.97768783000356,54325.456679040006 2025-04-23,17:17:20.000,113,11132137,-795,0,1745428639,12587.529775719995,104.90014740000333,54325.505588880005 2025-04-23,17:17:21.000,113,11132108,-795,0,1745428640,12587.55672095999,104.88604914000462,54325.554498720005 2025-04-23,17:17:22.000,113,11132147,-795,0,1745428641,12587.54324834,104.87900000999798,54325.54751160001 2025-04-23,17:17:23.000,113,11132137,-795,0,1745428642,12587.53651202999,104.90014740000333,54325.24706544 2025-04-23,17:17:24.000,113,11132112,-795,0,1745428643,12587.469148929995,104.95654043999821,54325.1282844 2025-04-23,17:17:25.000,113,11132142,-795,0,1745428644,12587.53651202999,105.06227739000315,54325.100335920004 2025-04-23,17:17:26.000,113,11132127,-795,0,1745428645,12587.59713881999,105.11867042999802,54325.14924576 2025-04-23,17:17:27.000,113,11132094,-795,0,1745428646,12587.65776560999,105.22440738000296,54325.268026800004 2025-04-23,17:17:28.000,113,11132116,-795,0,1745428647,12587.72512871,105.33719345999998,54325.35187224 2025-04-23,17:17:29.000,113,11132121,-795,0,1745428648,12587.779019189991,105.49227432000043,54325.27501392 2025-04-23,17:17:30.000,113,11132119,-795,0,1745428649,12587.812700739996,105.59096213999874,54325.35885936001 2025-04-23,17:17:31.000,113,11132117,-795,0,1745428650,12587.994581109997,105.7742395200039,54325.25405256 2025-04-23,17:17:32.000,113,11132073,-795,0,1745428651,12588.041735279992,105.85882908000349,54325.24706544 2025-04-23,17:17:33.000,113,11132128,-795,0,1745428652,12588.129307310002,106.01390994000394,54325.22610408 2025-04-23,17:17:34.000,113,11132139,-795,0,1745428653,12588.162988859993,106.07735210999817,54325.16322000001 2025-04-23,17:17:35.000,113,11132124,-795,0,1745428654,12588.136043619998,106.1689908000044,54324.99552912001 2025-04-23,17:17:36.000,113,11132128,-795,0,1745428655,12588.264033509993,106.25358036000398,54325.42174344 2025-04-23,17:17:37.000,113,11132109,-795,0,1745428656,12588.358341849998,106.23243296999863,54325.65930552 2025-04-23,17:17:38.000,113,11132107,-795,0,1745428657,12588.297715059998,106.22538383999927,54325.512576 2025-04-23,17:17:39.000,113,11132097,-795,0,1745428658,12588.311187679989,106.1689908000044,54325.31693664 2025-04-23,17:17:40.000,113,11132095,-795,0,1745428659,12588.203406719993,106.09849950000353,54325.268026800004 2025-04-23,17:17:41.000,113,11132164,-795,0,1745428660,12588.156252549998,106.01390994000394,54325.29597528 2025-04-23,17:17:42.000,113,11132134,-795,0,1745428661,12588.008053730002,105.89407473000028,54325.26103968001 2025-04-23,17:17:43.000,113,11132116,-795,0,1745428662,12587.853118599996,105.85177995000413,54325.14924576 2025-04-23,17:17:44.000,113,11132101,-795,0,1745428663,12587.671238229996,105.7107973500024,54325.41475632 2025-04-23,17:17:45.000,113,11132118,-795,0,1745428664,12587.60387513,105.65440431000025,54325.49161464 2025-04-23,17:17:46.000,113,11132157,-795,0,1745428665,12587.529775719995,105.60506040000473,54325.4427048 2025-04-23,17:17:47.000,113,11132116,-795,0,1745428666,12587.42199476,105.56981475000066,54325.40776920001 2025-04-23,17:17:48.000,113,11132107,-795,0,1745428667,12587.31421379999,105.55571649000194,54325.07238744001 2025-04-23,17:17:49.000,113,11132113,-795,0,1745428668,12587.246850699994,105.5980112699981,54324.988542 2025-04-23,17:17:50.000,113,11132137,-795,0,1745428669,12587.213169149989,105.61210953000409,54324.988542 2025-04-23,17:17:51.000,113,11132149,-795,0,1745428670,12587.233378079989,105.67555169999832,54324.98155488 2025-04-23,17:17:52.000,113,11132130,-795,0,1745428671,12587.213169149989,105.7107973500024,54325.14924576 2025-04-23,17:17:53.000,113,11132116,-795,0,1745428672,12587.192960219989,105.76014125999791,54325.20514272 2025-04-23,17:17:54.000,113,11132113,-795,0,1745428673,12587.25358700999,105.8094851700007,54325.16322000001 2025-04-23,17:17:55.000,113,11132081,-795,0,1745428674,12587.267059629994,105.8729273400022,54325.08636168 2025-04-23,17:17:56.000,113,11132190,-795,0,1745428675,12587.35463165999,105.97161516000051,54324.932645040004 2025-04-23,17:17:57.000,113,11132105,-795,0,1745428676,12587.41525844999,106.0562047200001,54324.86277384 2025-04-23,17:17:58.000,113,11132098,-795,0,1745428677,12587.428731069995,106.1196468900016,54324.79290264 2025-04-23,17:17:59.000,113,11132068,-795,0,1745428678,12587.48262155,106.1548925399984,54324.764954160004 2025-04-23,17:18:00.000,113,11132123,-795,0,1745428679,12587.53651202999,106.1689908000044,54324.86277384 2025-04-23,17:18:01.000,113,11132076,-795,0,1745428680,12587.56345727,106.14784340999904,54325.17719424 2025-04-23,17:18:02.000,113,11132167,-795,0,1745428681,12587.62408406,106.14784340999904,54325.22610408 2025-04-23,17:18:03.000,113,11132096,-795,0,1745428682,12587.630820369995,106.1548925399984,54325.24706544 2025-04-23,17:18:04.000,113,11132098,-795,0,1745428683,12587.610611439995,106.10554863000289,54325.100335920004 2025-04-23,17:18:05.000,113,11132095,-795,0,1745428684,12587.59713881999,106.11259776000225,54324.97456776001 2025-04-23,17:18:06.000,113,11132094,-795,0,1745428685,12587.60387513,106.1196468900016,54325.07937456 2025-04-23,17:18:07.000,113,11132099,-795,0,1745428686,12587.54324834,106.1196468900016,54324.93963216 2025-04-23,17:18:08.000,113,11132095,-795,0,1745428687,12587.63755667999,106.03505733000202,54325.06540032001 2025-04-23,17:18:09.000,113,11132109,-795,0,1745428688,12587.59713881999,106.07030297999881,54325.23309120001 2025-04-23,17:18:10.000,113,11132145,-795,0,1745428689,12587.65776560999,105.97161516000051,54325.337898000005 2025-04-23,17:18:11.000,113,11132110,-795,0,1745428690,12587.718392399991,105.97161516000051,54325.47065328 2025-04-23,17:18:12.000,113,11132099,-795,0,1745428691,12587.711656089996,105.92227124999772,54325.42174344 2025-04-23,17:18:13.000,113,11132091,-795,0,1745428692,12587.67797453999,105.97161516000051,54325.29597528 2025-04-23,17:18:14.000,113,11132134,-795,0,1745428693,12587.61734774999,105.92932038000436,54325.10732304 2025-04-23,17:18:15.000,113,11132155,-795,0,1745428694,12587.570193579995,105.95046777000243,54325.11431016001 2025-04-23,17:18:16.000,113,11132144,-795,0,1745428695,12587.570193579995,105.99981167999795,54325.20514272 2025-04-23,17:18:17.000,113,11132132,-795,0,1745428696,12587.56345727,106.03505733000202,54325.23309120001 2025-04-23,17:18:18.000,113,11132158,-795,0,1745428697,12587.47588523999,106.04915559000074,54325.31693664 2025-04-23,17:18:19.000,113,11132136,-795,0,1745428698,12587.39504951999,106.08440124000481,54325.23309120001 2025-04-23,17:18:20.000,113,11132095,-795,0,1745428699,12587.35463165999,106.14079427999968,54325.27501392 2025-04-23,17:18:21.000,113,11132105,-795,0,1745428700,12587.280532249999,106.20423645000119,54324.93963216 2025-04-23,17:18:22.000,113,11132154,-795,0,1745428701,12587.25358700999,106.21833470999991,54324.932645040004 2025-04-23,17:18:23.000,113,11132110,-795,0,1745428702,12587.159278669998,106.26062949000334,54324.82085112 2025-04-23,17:18:24.000,113,11132105,-795,0,1745428703,12587.125597119993,106.30997339999885,54324.7439928 2025-04-23,17:18:25.000,113,11132101,-795,0,1745428704,12587.192960219989,106.33816992000357,54324.86976096 2025-04-23,17:18:26.000,113,11132103,-795,0,1745428705,12587.145806049994,106.37341557000036,54325.07937456 2025-04-23,17:18:27.000,113,11132081,-795,0,1745428706,12587.139069739998,106.42275948000315,54325.051426080005 2025-04-23,17:18:28.000,113,11132086,-795,0,1745428707,12587.125597119993,106.4650542599993,54324.84181248 2025-04-23,17:18:29.000,113,11132086,-795,0,1745428708,12587.166014979994,106.49325078000402,54324.834825360005 2025-04-23,17:18:30.000,113,11132081,-795,0,1745428709,12587.226641769994,106.52144730000146,54324.65316024 2025-04-23,17:18:31.000,113,11132115,-795,0,1745428710,12587.31421379999,106.5143981700021,54324.79290264 2025-04-23,17:18:32.000,113,11132093,-795,0,1745428711,12587.368104279994,106.52849643000081,54324.813864 2025-04-23,17:18:33.000,113,11132118,-795,0,1745428712,12587.39504951999,106.54259468999953,54324.834825360005 2025-04-23,17:18:34.000,113,11132094,-795,0,1745428713,12587.41525844999,106.52849643000081,54324.96059352 2025-04-23,17:18:35.000,113,11132107,-795,0,1745428714,12587.46241262,106.54259468999953,54325.14924576 2025-04-23,17:18:36.000,113,11132107,-795,0,1745428715,12587.40178583,106.55669294999825,54324.988542 2025-04-23,17:18:37.000,113,11132111,-795,0,1745428716,12587.51630309999,106.50734904000274,54324.92565792001 2025-04-23,17:18:38.000,113,11132063,-795,0,1745428717,12587.55672095999,106.57079121000424,54324.813864 2025-04-23,17:18:39.000,113,11132123,-795,0,1745428718,12587.610611439995,106.55669294999825,54324.87674808001 2025-04-23,17:18:40.000,113,11132101,-795,0,1745428719,12587.62408406,106.56374208000489,54324.94661928001 2025-04-23,17:18:41.000,113,11132090,-795,0,1745428720,12587.70491978,106.5143981700021,54325.100335920004 2025-04-23,17:18:42.000,113,11132104,-795,0,1745428721,12587.711656089996,106.42980861000251,54325.07937456 2025-04-23,17:18:43.000,113,11132125,-795,0,1745428722,12587.64429299,106.32407166000485,54325.1981556 2025-04-23,17:18:44.000,113,11132117,-795,0,1745428723,12587.61734774999,106.23243296999863,54325.27501392 2025-04-23,17:18:45.000,113,11132096,-795,0,1745428724,12587.651029299996,106.13374515000032,54325.28200104001 2025-04-23,17:18:46.000,113,11132129,-795,0,1745428725,12587.509566789995,106.02800820000266,54325.1981556 2025-04-23,17:18:47.000,113,11132162,-795,0,1745428726,12587.509566789995,105.95046777000243,54324.988542 2025-04-23,17:18:48.000,113,11132118,-795,0,1745428727,12587.41525844999,105.88702560000092,54324.86976096 2025-04-23,17:18:49.000,113,11132113,-795,0,1745428728,12587.327686419994,105.85177995000413,54324.87674808001 2025-04-23,17:18:50.000,113,11132120,-795,0,1745428729,12587.219905459999,105.8094851700007,54324.82783824001 2025-04-23,17:18:51.000,113,11132112,-795,0,1745428730,12587.199696529999,105.80243604000134,54325.002516240005 2025-04-23,17:18:52.000,113,11132117,-795,0,1745428731,12587.038025089998,105.81653430000006,54325.08636168 2025-04-23,17:18:53.000,113,11132149,-795,0,1745428732,12586.984134609993,105.92227124999772,54324.96758064 2025-04-23,17:18:54.000,113,11132141,-755,0,1745428733,12586.883089959993,106.00686081000458,54324.86277384 2025-04-23,17:18:55.000,113,11132155,-795,0,1745428734,12586.869617340002,106.13374515000032,54324.58328904 2025-04-23,17:18:56.000,113,11132114,-795,0,1745428735,12586.943716749993,106.25358036000398,54324.73001856001 2025-04-23,17:18:57.000,113,11132124,-795,0,1745428736,12587.024552469993,106.37341557000036,54324.73001856001 2025-04-23,17:18:58.000,113,11132101,-795,0,1745428737,12587.038025089998,106.49325078000402,54324.6042504 2025-04-23,17:18:59.000,113,11132117,-795,0,1745428738,12587.112124499989,106.64128250999784,54324.59027616001 2025-04-23,17:19:00.000,113,11132122,-795,0,1745428739,12587.139069739998,106.75406859000213,54324.8487996 2025-04-23,17:19:01.000,113,11132077,-795,0,1745428740,12587.267059629994,106.83160902000236,54324.90469656001 2025-04-23,17:19:02.000,113,11132124,-795,0,1745428741,12587.32095011,106.91619858000195,54325.04443896001 2025-04-23,17:19:03.000,113,11132158,-795,0,1745428742,12587.43546737999,107.02898465999897,54324.883735200005 2025-04-23,17:19:04.000,113,11132086,-795,0,1745428743,12587.46241262,107.04308291999769,54324.80687688001 2025-04-23,17:19:05.000,113,11132119,-795,0,1745428744,12587.549984649995,107.0712794400024,54324.82783824001 2025-04-23,17:19:06.000,113,11132106,-795,0,1745428745,12587.67797453999,107.1065250899992,54324.93963216 2025-04-23,17:19:07.000,113,11132119,-795,0,1745428746,12587.69818346999,107.0712794400024,54325.00950336 2025-04-23,17:19:08.000,113,11132095,-795,0,1745428747,12587.64429299,106.9725916200041,54325.10732304 2025-04-23,17:19:09.000,113,11132084,-795,0,1745428748,12587.69818346999,106.90914945000259,54325.1282844 2025-04-23,17:19:10.000,113,11132150,-795,0,1745428749,12587.66450192,106.81751076000364,54325.19116848001 2025-04-23,17:19:11.000,113,11132138,-795,0,1745428750,12587.62408406,106.7258720700047,54325.10732304 2025-04-23,17:19:12.000,113,11132133,-795,0,1745428751,12587.66450192,106.63423337999848,54325.03745184 2025-04-23,17:19:13.000,113,11132101,-795,0,1745428752,12587.570193579995,106.52849643000081,54324.92565792001 2025-04-23,17:19:14.000,113,11132140,-795,0,1745428753,12587.509566789995,106.4016120899978,54325.002516240005 2025-04-23,17:19:15.000,113,11132098,-795,0,1745428754,12587.49609416999,106.29587514000013,54325.0584132 2025-04-23,17:19:16.000,113,11132045,-795,0,1745428755,12587.32095011,106.22538383999927,54325.01649048 2025-04-23,17:19:17.000,113,11132123,-795,0,1745428756,12587.287268559994,106.18308906000311,54325.11431016001 2025-04-23,17:19:18.000,113,11132136,-795,0,1745428757,12587.199696529999,106.14784340999904,54325.00950336 2025-04-23,17:19:19.000,113,11132129,-795,0,1745428758,12587.132333429989,106.13374515000032,54324.91168368 2025-04-23,17:19:20.000,113,11132082,-795,0,1745428759,12587.038025089998,106.1689908000044,54324.63219888 2025-04-23,17:19:21.000,113,11132111,-795,0,1745428760,12587.064970329993,106.19013819000247,54324.73001856001 2025-04-23,17:19:22.000,113,11132150,-795,0,1745428761,12587.004343539993,106.22538383999927,54324.69508296 2025-04-23,17:19:23.000,113,11132085,-795,0,1745428762,12586.936980439998,106.28882601000078,54324.59027616001 2025-04-23,17:19:24.000,113,11132125,-795,0,1745428763,12586.869617340002,106.35931731000164,54324.464508 2025-04-23,17:19:25.000,113,11132070,-795,0,1745428764,12586.869617340002,106.42275948000315,54324.70207008 2025-04-23,17:19:26.000,113,11132118,-795,0,1745428765,12586.849408410002,106.59193860000232,54324.73700568001 2025-04-23,17:19:27.000,113,11132067,-795,0,1745428766,12586.862881029992,106.74701946000278,54324.68110872 2025-04-23,17:19:28.000,113,11132114,-795,0,1745428767,12586.862881029992,106.83865815000172,54324.61123752001 2025-04-23,17:19:29.000,113,11132111,-795,0,1745428768,12586.849408410002,107.02898465999897,54324.42258528001 2025-04-23,17:19:30.000,113,11132092,-795,0,1745428769,12586.923507819993,107.17701639000006,54324.38764968 2025-04-23,17:19:31.000,113,11132118,-795,0,1745428770,12586.957189369998,107.28980247000436,54324.52040496001 2025-04-23,17:19:32.000,113,11132111,-795,0,1745428771,12586.970661990003,107.40258855000138,54324.49245648001 2025-04-23,17:19:33.000,113,11132070,-795,0,1745428772,12586.977398299998,107.52242375999776,54324.63918600001 2025-04-23,17:19:34.000,113,11132120,-795,0,1745428773,12586.990870920003,107.62111158000334,54324.62521176 2025-04-23,17:19:35.000,113,11132092,-795,0,1745428774,12587.011079849988,107.69865201000357,54324.667134480005 2025-04-23,17:19:36.000,113,11132105,-795,0,1745428775,12587.091915569988,107.73389766000037,54324.79290264 2025-04-23,17:19:37.000,113,11132123,-795,0,1745428776,12587.25358700999,107.73389766000037,54324.56931480001 2025-04-23,17:19:38.000,113,11132118,-795,0,1745428777,12587.159278669998,107.70570114000293,54324.42258528001 2025-04-23,17:19:39.000,113,11132107,-795,0,1745428778,12587.327686419994,107.64930810000078,54324.66014736001 2025-04-23,17:19:40.000,113,11132097,-715,0,1745428779,12587.3815769,107.50832549999905,54324.77194128 2025-04-23,17:19:41.000,113,11132120,-795,0,1745428780,12587.40178583,107.36029376999795,54324.75097992 2025-04-23,17:19:42.000,113,11132099,-795,0,1745428781,12587.489357859995,107.20521291000478,54324.99552912001 2025-04-23,17:19:43.000,113,11132106,-795,0,1745428782,12587.41525844999,107.09947595999984,54324.91168368 2025-04-23,17:19:44.000,113,11132075,-795,0,1745428783,12587.43546737999,106.9725916200041,54324.86277384 2025-04-23,17:19:45.000,113,11132123,-795,0,1745428784,12587.509566789995,106.85275641000044,54325.0584132 2025-04-23,17:19:46.000,113,11132155,-795,0,1745428785,12587.48262155,106.76816685000085,54324.77194128 2025-04-23,17:19:47.000,113,11132091,-795,0,1745428786,12587.43546737999,106.71882293999806,54324.77892840001 2025-04-23,17:19:48.000,113,11132113,-795,0,1745428787,12587.368104279994,106.66947903000255,54324.618224640006 2025-04-23,17:19:49.000,113,11132129,-795,0,1745428788,12587.327686419994,106.68357729000127,54324.61123752001 2025-04-23,17:19:50.000,113,11132078,-795,0,1745428789,12587.25358700999,106.66242990000319,54324.82783824001 2025-04-23,17:19:51.000,113,11132096,-795,0,1745428790,12587.300741179999,106.71882293999806,54324.89770944001 2025-04-23,17:19:52.000,113,11132094,-795,0,1745428791,12587.233378079989,106.76816685000085,54324.86277384 2025-04-23,17:19:53.000,113,11132073,-795,0,1745428792,12587.179487599999,106.86685466999916,54324.75097992 2025-04-23,17:19:54.000,113,11132080,-795,0,1745428793,12587.226641769994,106.9584933599981,54324.49245648001 2025-04-23,17:19:55.000,113,11132151,-795,0,1745428794,12587.233378079989,107.02898465999897,54324.63219888 2025-04-23,17:19:56.000,113,11132116,-795,0,1745428795,12587.233378079989,107.13472161000391,54324.618224640006 2025-04-23,17:19:57.000,113,11132148,-795,0,1745428796,12587.233378079989,107.26160594999965,54324.597263280004 2025-04-23,17:19:58.000,113,11132115,-795,0,1745428797,12587.226641769994,107.36734290000459,54324.597263280004 2025-04-23,17:19:59.000,113,11132112,-795,0,1745428798,12587.219905459999,107.48012898000161,54324.7439928 2025-04-23,17:20:00.000,113,11132091,-795,0,1745428799,12587.213169149989,107.55766941000184,54324.75796704001 2025-04-23,17:20:01.000,113,11132116,-795,0,1745428800,12587.300741179999,107.64225897000142,54324.86976096 2025-04-23,17:20:02.000,113,11132096,-795,0,1745428801,12587.42199476,107.70570114000293,54324.79290264 2025-04-23,17:20:03.000,113,11132097,-795,0,1745428802,12587.47588523999,107.7761924400038,54324.77892840001 2025-04-23,17:20:04.000,113,11132041,-795,0,1745428803,12587.529775719995,107.74799591999908,54324.77892840001 2025-04-23,17:20:05.000,113,11132104,-795,0,1745428804,12587.47588523999,107.74094678999973,54324.66014736001 2025-04-23,17:20:06.000,113,11132080,-795,0,1745428805,12587.49609416999,107.68455375000485,54324.63918600001 2025-04-23,17:20:07.000,113,11132082,-795,0,1745428806,12587.53651202999,107.58586592999927,54324.99552912001 2025-04-23,17:20:08.000,113,11132109,-795,0,1745428807,12587.53651202999,107.50127636999969,54325.03745184 2025-04-23,17:20:09.000,113,11132120,-795,0,1745428808,12587.529775719995,107.33914637999987,54325.0584132 2025-04-23,17:20:10.000,113,11132073,-795,0,1745428809,12587.55672095999,107.22636030000285,54325.00950336 2025-04-23,17:20:11.000,113,11132122,-795,0,1745428810,12587.59713881999,107.08537770000112,54324.953606400006 2025-04-23,17:20:12.000,113,11132083,-795,0,1745428811,12587.610611439995,106.93029684000066,54324.98155488 2025-04-23,17:20:13.000,113,11132147,-795,0,1745428812,12587.60387513,106.83865815000172,54324.96758064 2025-04-23,17:20:14.000,113,11132093,-795,0,1745428813,12587.5836662,106.7258720700047,54324.84181248 2025-04-23,17:20:15.000,113,11132121,-795,0,1745428814,12587.590402509995,106.66242990000319,54325.02347760001 2025-04-23,17:20:16.000,113,11132079,-795,0,1745428815,12587.60387513,106.57079121000424,54325.23309120001 2025-04-23,17:20:17.000,113,11132064,-795,0,1745428816,12587.62408406,106.55669294999825,54325.268026800004 2025-04-23,17:20:18.000,113,11132093,-795,0,1745428817,12587.590402509995,106.52849643000081,54325.051426080005 2025-04-23,17:20:19.000,113,11132081,-795,0,1745428818,12587.60387513,106.59193860000232,54324.87674808001 2025-04-23,17:20:20.000,113,11132093,-795,0,1745428819,12587.65776560999,106.60603686000104,54324.94661928001 2025-04-23,17:20:21.000,113,11132114,-795,0,1745428820,12587.66450192,106.66947903000255,54324.988542 2025-04-23,17:20:22.000,113,11132086,-795,0,1745428821,12587.651029299996,106.73997033000342,54324.953606400006 2025-04-23,17:20:23.000,113,11132096,-795,0,1745428822,12587.61734774999,106.84570728000108,54324.82783824001 2025-04-23,17:20:24.000,113,11132125,-795,0,1745428823,12587.61734774999,106.93029684000066,54325.051426080005 2025-04-23,17:20:25.000,113,11132101,-795,0,1745428824,12587.65776560999,107.07832857000176,54325.26103968001 2025-04-23,17:20:26.000,113,11132095,-795,0,1745428825,12587.64429299,107.18406551999942,54325.33091088001 2025-04-23,17:20:27.000,113,11132132,-795,0,1745428826,12587.5836662,107.33209725000052,54325.22610408 2025-04-23,17:20:28.000,113,11132081,-795,0,1745428827,12587.5836662,107.37439203000395,54324.953606400006 2025-04-23,17:20:29.000,113,11132098,-795,0,1745428828,12587.52303941,107.47307985000225,54324.953606400006 2025-04-23,17:20:30.000,113,11132027,-795,0,1745428829,12587.51630309999,107.48717811000097,54324.97456776001 2025-04-23,17:20:31.000,113,11132094,-795,0,1745428830,12587.54324834,107.54357115000312,54325.0584132 2025-04-23,17:20:32.000,113,11132056,-795,0,1745428831,12587.53651202999,107.54357115000312,54325.24007832001 2025-04-23,17:20:33.000,113,11132128,-795,0,1745428832,12587.44220369,107.50832549999905,54325.28200104001 2025-04-23,17:20:34.000,113,11132140,-795,0,1745428833,12587.43546737999,107.40258855000138,54325.34488512 2025-04-23,17:20:35.000,113,11132140,-795,0,1745428834,12587.41525844999,107.28980247000436,54325.35187224 2025-04-23,17:20:36.000,113,11132135,-795,0,1745428835,12587.33442272999,107.19111464999878,54325.1282844 2025-04-23,17:20:37.000,113,11132121,-795,0,1745428836,12587.32095011,107.03603378999833,54325.121297280006 2025-04-23,17:20:38.000,113,11132175,-795,0,1745428837,12587.240114389999,106.88800206000451,54324.988542 2025-04-23,17:20:39.000,113,11132086,-795,0,1745428838,12587.159278669998,106.7611177200015,54324.953606400006 2025-04-23,17:20:40.000,113,11132091,-795,0,1745428839,12587.186223909994,106.62013511999976,54325.100335920004 2025-04-23,17:20:41.000,113,11132111,-795,0,1745428840,12587.246850699994,106.47210338999867,54325.42174344 2025-04-23,17:20:42.000,113,11132072,-795,0,1745428841,12587.213169149989,106.30997339999885,54325.44969192001 2025-04-23,17:20:43.000,113,11132097,-795,0,1745428842,12587.172751289989,106.26062949000334,54325.47065328 2025-04-23,17:20:44.000,113,11132128,-795,0,1745428843,12587.166014979994,106.18308906000311,54325.1282844 2025-04-23,17:20:45.000,113,11132032,-795,0,1745428844,12587.145806049994,106.11259776000225,54325.07937456 2025-04-23,17:20:46.000,113,11132137,-795,0,1745428845,12587.179487599999,106.09145037000417,54325.100335920004 2025-04-23,17:20:47.000,113,11132144,-795,0,1745428846,12587.199696529999,106.13374515000032,54325.15623288 2025-04-23,17:20:48.000,113,11132127,-795,0,1745428847,12587.192960219989,106.16194166999776,54325.02347760001 2025-04-23,17:20:49.000,113,11132081,-795,0,1745428848,12587.206432839994,106.24653123000462,54325.33091088001 2025-04-23,17:20:50.000,113,11132098,-795,0,1745428849,12587.327686419994,106.40866122000443,54325.31693664 2025-04-23,17:20:51.000,113,11132131,-795,0,1745428850,12587.509566789995,106.59193860000232,54325.49161464 2025-04-23,17:20:52.000,113,11132080,-795,0,1745428851,12587.62408406,106.81751076000364,54325.42174344 2025-04-23,17:20:53.000,113,11132127,-795,0,1745428852,12587.72512871,107.05013205000432,54325.18418136 2025-04-23,17:20:54.000,113,11132136,-795,0,1745428853,12587.785755500001,107.26865507999901,54325.09334880001 2025-04-23,17:20:55.000,113,11132126,-795,0,1745428854,12587.920481699992,107.44488333000481,54325.219116960005 2025-04-23,17:20:56.000,113,11132133,-795,0,1745428855,12588.095625759997,107.6634063599995,54325.36584648 2025-04-23,17:20:57.000,113,11132095,-795,0,1745428856,12588.196670409998,107.7620941799978,54325.52655024001 2025-04-23,17:20:58.000,113,11132126,-795,0,1745428857,12588.290978749988,107.82553634999931,54325.603408560004 2025-04-23,17:20:59.000,113,11132058,-795,0,1745428858,12588.331396609989,107.9101259099989,54325.63834416 2025-04-23,17:21:00.000,113,11132048,-795,0,1745428859,12588.398759709999,107.91717503999826,54325.76411232001 2025-04-23,17:21:01.000,113,11132095,-795,0,1745428860,12588.432441259989,107.88897852000082,54325.57546008001 2025-04-23,17:21:02.000,113,11132167,-795,0,1745428861,12588.385287089994,107.79733983000187,54325.56847296001 2025-04-23,17:21:03.000,113,11132154,-795,0,1745428862,12588.405496019994,107.63520984000206,54325.48462752 2025-04-23,17:21:04.000,113,11132113,-795,0,1745428863,12588.257297199998,107.45898159000353,54325.54751160001 2025-04-23,17:21:05.000,113,11132115,-795,0,1745428864,12588.243824579993,107.1699672600007,54325.68026688 2025-04-23,17:21:06.000,113,11132087,-795,0,1745428865,12588.082153139992,106.90914945000259,54325.94577744 2025-04-23,17:21:07.000,113,11132088,-795,0,1745428866,12587.940690629992,106.62718424999912,54325.94577744 2025-04-23,17:21:08.000,113,11132032,-795,0,1745428867,12587.691447159996,106.41571035000379,54325.840970640005 2025-04-23,17:21:09.000,113,11132145,-795,0,1745428868,12587.56345727,106.17603993000375,54325.840970640005 2025-04-23,17:21:10.000,113,11131996,-795,0,1745428869,12587.40178583,106.08440124000481,54325.57546008001 2025-04-23,17:21:11.000,113,11132135,-795,0,1745428870,12587.35463165999,105.91522211999836,54325.6523184 2025-04-23,17:21:12.000,113,11132098,-795,0,1745428871,12587.233378079989,105.91522211999836,54325.64533128001 2025-04-23,17:21:13.000,113,11132118,-795,0,1745428872,12587.118860809998,105.91522211999836,54325.435717680004 2025-04-23,17:21:14.000,113,11132101,-795,0,1745428873,12587.078442949998,105.97161516000051,54325.47065328 2025-04-23,17:21:15.000,113,11132080,-795,0,1745428874,12587.064970329993,106.08440124000481,54325.59642144001 2025-04-23,17:21:16.000,113,11132089,-795,0,1745428875,12587.125597119993,106.19718732000183,54325.6523184 2025-04-23,17:21:17.000,113,11132098,-795,0,1745428876,12587.152542359989,106.37341557000036,54325.6523184 2025-04-23,17:21:18.000,113,11132130,-795,0,1745428877,12587.145806049994,106.5778403400036,54325.34488512 2025-04-23,17:21:19.000,113,11132127,-795,0,1745428878,12587.240114389999,106.73292120000406,54325.27501392 2025-04-23,17:21:20.000,113,11132088,-795,0,1745428879,12587.287268559994,106.93029684000066,54325.31693664 2025-04-23,17:21:21.000,113,11132094,-795,0,1745428880,12587.47588523999,107.0712794400024,54325.44969192001 2025-04-23,17:21:22.000,113,11132076,-795,0,1745428881,12587.53651202999,107.22636030000285,54325.47065328 2025-04-23,17:21:23.000,113,11132104,-795,0,1745428882,12587.691447159996,107.29685160000372,54325.722189600005 2025-04-23,17:21:24.000,113,11132050,-795,0,1745428883,12587.691447159996,107.39553942000202,54325.63834416 2025-04-23,17:21:25.000,113,11132041,-795,0,1745428884,12587.819437049991,107.43078506999882,54325.73616384001 2025-04-23,17:21:26.000,113,11132083,-795,0,1745428885,12587.866591220001,107.43078506999882,54325.56847296001 2025-04-23,17:21:27.000,113,11132098,-795,0,1745428886,12587.900272769992,107.34619550999923,54325.57546008001 2025-04-23,17:21:28.000,113,11132104,-795,0,1745428887,12587.873327529996,107.27570420999837,54325.54751160001 2025-04-23,17:21:29.000,113,11132111,-795,0,1745428888,12587.853118599996,107.12767248000455,54325.51956312 2025-04-23,17:21:30.000,113,11132095,-795,0,1745428889,12587.832909669996,106.9584933599981,54325.63834416 2025-04-23,17:21:31.000,113,11132133,-795,0,1745428890,12587.758810259991,106.75406859000213,54325.99468728 2025-04-23,17:21:32.000,113,11132026,-795,0,1745428891,12587.72512871,106.57079121000424,54326.07154560001 2025-04-23,17:21:33.000,113,11132071,-795,0,1745428892,12587.66450192,106.37341557000036,54326.02263576 2025-04-23,17:21:34.000,113,11132090,-795,0,1745428893,12587.47588523999,106.23948209999799,54325.92481608 2025-04-23,17:21:35.000,113,11132076,-795,0,1745428894,12587.46241262,106.12669602000096,54325.71520248001 2025-04-23,17:21:36.000,113,11132108,-795,0,1745428895,12587.39504951999,106.07735210999817,54325.87590624 2025-04-23,17:21:37.000,113,11132126,-795,0,1745428896,12587.45567630999,106.01390994000394,54325.88289336001 2025-04-23,17:21:38.000,113,11132122,-795,0,1745428897,12587.3815769,106.06325384999946,54325.83398352001 2025-04-23,17:21:39.000,113,11132103,-795,0,1745428898,12587.41525844999,106.09145037000417,54326.06455848 2025-04-23,17:21:40.000,113,11132078,-795,0,1745428899,12587.42199476,106.19013819000247,54325.87590624 2025-04-23,17:21:41.000,113,11132123,-795,0,1745428900,12587.56345727,106.32407166000485,54326.08551984 2025-04-23,17:21:42.000,113,11132105,-795,0,1745428901,12587.63755667999,106.44390687000123,54326.127442560006 2025-04-23,17:21:43.000,113,11132117,-795,0,1745428902,12587.59713881999,106.62718424999912,54325.58943432 2025-04-23,17:21:44.000,113,11132101,-795,0,1745428903,12587.738601329991,106.79636336999829,54325.85494488 2025-04-23,17:21:45.000,113,11132078,-795,0,1745428904,12587.893536459997,106.94439509999938,54326.01564864 2025-04-23,17:21:46.000,113,11132069,-795,0,1745428905,12588.008053730002,107.09242683000048,54326.09250696 2025-04-23,17:21:47.000,113,11132104,-795,0,1745428906,12588.028262660002,107.18406551999942,54326.04359712 2025-04-23,17:21:48.000,113,11132078,-795,0,1745428907,12587.987844800002,107.28980247000436,54326.211288 2025-04-23,17:21:49.000,113,11132155,-795,0,1745428908,12588.041735279992,107.38849029000266,54326.14840392001 2025-04-23,17:21:50.000,113,11132101,-795,0,1745428909,12588.021526349992,107.36734290000459,54326.18333952 2025-04-23,17:21:51.000,113,11132152,-795,0,1745428910,12588.055207899997,107.32504812000116,54326.1414168 2025-04-23,17:21:52.000,113,11132073,-795,0,1745428911,12587.967635870002,107.33914637999987,54326.08551984 2025-04-23,17:21:53.000,113,11132117,-795,0,1745428912,12587.873327529996,107.20521291000478,54326.057571360005 2025-04-23,17:21:54.000,113,11132135,-795,0,1745428913,12587.779019189991,107.09242683000048,54326.06455848 2025-04-23,17:21:55.000,113,11132067,-795,0,1745428914,12587.738601329991,106.9725916200041,54326.19032664 2025-04-23,17:21:56.000,113,11132008,-795,0,1745428915,12587.570193579995,106.88095292999787,54326.392953120005 2025-04-23,17:21:57.000,113,11132176,-795,0,1745428916,12587.469148929995,106.70472467999934,54326.344043280005 2025-04-23,17:21:58.000,113,11132089,-795,0,1745428917,12587.287268559994,106.5778403400036,54326.295133440006 2025-04-23,17:21:59.000,113,11132104,-795,0,1745428918,12587.206432839994,106.5143981700021,54326.28814632001 2025-04-23,17:22:00.000,113,11132069,-795,0,1745428919,12587.091915569988,106.50029991000338,54326.11346832 2025-04-23,17:22:01.000,113,11132147,-795,0,1745428920,12587.051497709988,106.50029991000338,54326.211288 2025-04-23,17:22:02.000,113,11132091,-795,0,1745428921,12586.963925679993,106.52144730000146,54326.19731376001 2025-04-23,17:22:03.000,113,11132143,-795,0,1745428922,12586.923507819993,106.56374208000489,54326.26718496001 2025-04-23,17:22:04.000,113,11132127,-795,0,1745428923,12586.802254239992,106.65538077000383,54326.16237816 2025-04-23,17:22:05.000,113,11132099,-795,0,1745428924,12586.761836379992,106.76816685000085,54326.33705616001 2025-04-23,17:22:06.000,113,11132123,-795,0,1745428925,12586.701209589992,106.9232477100013,54326.36500464001 2025-04-23,17:22:07.000,113,11132085,-795,0,1745428926,12586.694473279997,107.09947595999984,54326.41391448001 2025-04-23,17:22:08.000,113,11132118,-795,0,1745428927,12586.728154830002,107.28275333999773,54326.225262240005 2025-04-23,17:22:09.000,113,11132079,-795,0,1745428928,12586.782045309992,107.45898159000353,54326.13442968 2025-04-23,17:22:10.000,113,11132104,-795,0,1745428929,12586.802254239992,107.6281607100027,54326.14840392001 2025-04-23,17:22:11.000,113,11132105,-795,0,1745428930,12586.883089959993,107.78324157000316,54326.295133440006 2025-04-23,17:22:12.000,113,11132098,-795,0,1745428931,12586.916771509997,107.9101259099989,54326.25321072 2025-04-23,17:22:13.000,113,11132127,-795,0,1745428932,12586.984134609993,108.00881373000448,54326.44885008 2025-04-23,17:22:14.000,113,11132075,-795,0,1745428933,12587.031288779988,108.02996112000255,54326.48378568001 2025-04-23,17:22:15.000,113,11132078,-795,0,1745428934,12587.078442949998,108.07225589999871,54326.44885008 2025-04-23,17:22:16.000,113,11132113,-795,0,1745428935,12587.091915569988,108.0863541600047,54326.26019784 2025-04-23,17:22:17.000,113,11132073,-795,0,1745428936,12587.300741179999,108.05110851000063,54326.37199176 2025-04-23,17:22:18.000,113,11132120,-795,0,1745428937,12587.327686419994,107.95242069000233,54326.31609480001 2025-04-23,17:22:19.000,113,11132080,-795,0,1745428938,12587.40178583,107.86783113000274,54326.274172080004 2025-04-23,17:22:20.000,113,11132115,-795,0,1745428939,12587.44220369,107.7620941799978,54326.344043280005 2025-04-23,17:22:21.000,113,11132115,-795,0,1745428940,12587.489357859995,107.63520984000206,54326.51872128 2025-04-23,17:22:22.000,113,11132134,-795,0,1745428941,12587.47588523999,107.55062028000248,54326.60256672001 2025-04-23,17:22:23.000,113,11132108,-795,0,1745428942,12587.44220369,107.42373593999946,54326.47679856 2025-04-23,17:22:24.000,113,11132069,-795,0,1745428943,12587.448939999995,107.32504812000116,54326.63750232 2025-04-23,17:22:25.000,113,11132103,-795,0,1745428944,12587.46241262,107.29685160000372,54326.51872128 2025-04-23,17:22:26.000,113,11132129,-795,0,1745428945,12587.41525844999,107.26865507999901,54326.560644000005 2025-04-23,17:22:27.000,113,11132103,-795,0,1745428946,12587.300741179999,107.24750769000093,54326.560644000005 2025-04-23,17:22:38.000,113,11132155,-795,0,1745428957,12586.330712539995,108.04405938000127,54326.62352808001 2025-04-23,17:22:39.000,113,11132122,-795,0,1745428958,12586.249876819995,108.19209111000237,54326.630515200006 2025-04-23,17:22:40.000,113,11132077,-795,0,1745428959,12586.21619526999,108.27668067000195,54326.60256672001 2025-04-23,17:22:41.000,113,11132116,-795,0,1745428960,12586.189250029995,108.35422110000218,54326.4907728 2025-04-23,17:22:42.000,113,11132095,-795,0,1745428961,12586.249876819995,108.4670071799992,54326.4907728 2025-04-23,17:22:43.000,113,11132125,-795,0,1745428962,12586.27682205999,108.53749848000007,54326.43487584001 2025-04-23,17:22:44.000,113,11132101,-795,0,1745428963,12586.3037673,108.53044935000071,54326.33705616001 2025-04-23,17:22:45.000,113,11132121,-795,0,1745428964,12586.371130399995,108.57274413000414,54326.37199176 2025-04-23,17:22:46.000,113,11132121,-795,0,1745428965,12586.492383979996,108.54454760999943,54326.46981144 2025-04-23,17:22:47.000,113,11132146,-795,0,1745428966,12586.54627446,108.42471240000305,54326.58160536001 2025-04-23,17:22:48.000,113,11132100,-795,0,1745428967,12586.660791729992,108.34012284000346,54326.6654508 2025-04-23,17:22:49.000,113,11132106,-795,0,1745428968,12586.768572690002,108.29782806000003,54326.62352808001 2025-04-23,17:22:50.000,113,11132081,-795,0,1745428969,12586.957189369998,108.17094372000429,54326.58859248 2025-04-23,17:22:51.000,113,11132102,-795,0,1745428970,12587.112124499989,108.06520676999935,54326.65147656001 2025-04-23,17:22:52.000,113,11132103,-795,0,1745428971,12587.213169149989,107.90307677999954,54326.54666976 2025-04-23,17:22:53.000,113,11132124,-795,0,1745428972,12587.260323319999,107.83258547999867,54326.54666976 2025-04-23,17:22:54.000,113,11132111,-795,0,1745428973,12587.31421379999,107.726848530001,54326.49775992 2025-04-23,17:22:55.000,113,11132103,-795,0,1745428974,12587.33442272999,107.62111158000334,54326.74230912001 2025-04-23,17:22:56.000,113,11132098,-795,0,1745428975,12587.368104279994,107.55062028000248,54326.90301288 2025-04-23,17:22:57.000,113,11132090,-795,0,1745428976,12587.44220369,107.5153746299984,54326.91000000001 2025-04-23,17:22:58.000,113,11132125,-795,0,1745428977,12587.32095011,107.48012898000161,54326.77025760001 2025-04-23,17:22:59.000,113,11132146,-795,0,1745428978,12587.31421379999,107.50127636999969,54326.58859248 2025-04-23,17:23:00.000,113,11132061,-795,0,1745428979,12587.233378079989,107.52242375999776,54326.65147656001 2025-04-23,17:23:01.000,113,11132107,-795,0,1745428980,12587.192960219989,107.5647185400012,54326.64448944 2025-04-23,17:23:02.000,113,11132142,-795,0,1745428981,12587.112124499989,107.59291505999863,54326.63750232 2025-04-23,17:23:03.000,113,11132094,-795,0,1745428982,12586.997607229998,107.6634063599995,54326.735322 2025-04-23,17:23:04.000,113,11132105,-795,0,1745428983,12586.923507819993,107.726848530001,54326.735322 2025-04-23,17:23:05.000,113,11132107,-795,0,1745428984,12586.943716749993,107.85373287000402,54326.93794848001 2025-04-23,17:23:06.000,113,11132097,-795,0,1745428985,12586.930244130002,107.90307677999954,54326.90301288 2025-04-23,17:23:07.000,113,11132103,-795,0,1745428986,12586.876353649997,108.06520676999935,54326.679425040005 2025-04-23,17:23:08.000,113,11132076,-795,0,1745428987,12586.856144719997,108.10750155000278,54326.54666976 2025-04-23,17:23:09.000,113,11132105,-795,0,1745428988,12586.842672099992,108.19209111000237,54326.51872128 2025-04-23,17:23:10.000,113,11132094,-795,0,1745428989,12586.862881029992,108.26963154000259,54326.54666976 2025-04-23,17:23:11.000,113,11132128,-795,0,1745428990,12586.923507819993,108.34012284000346,54326.71436064 2025-04-23,17:23:12.000,113,11132128,-795,0,1745428991,12586.923507819993,108.38946674999897,54326.944935600004 2025-04-23,17:23:13.000,113,11132111,-795,0,1745428992,12586.896562579997,108.4670071799992,54326.847115920005 2025-04-23,17:23:14.000,113,11132100,-795,0,1745428993,12586.950453060002,108.49520370000391,54326.79121896001 2025-04-23,17:23:15.000,113,11132123,-795,0,1745428994,12587.044761399993,108.53044935000071,54326.76327048 2025-04-23,17:23:16.000,113,11132113,-795,0,1745428995,12587.085179259993,108.57274413000414,54326.74929624001 2025-04-23,17:23:17.000,113,11132083,-795,0,1745428996,12587.058234019998,108.60094065000158,54326.70038640001 2025-04-23,17:23:18.000,113,11132094,-795,0,1745428997,12587.166014979994,108.60094065000158,54326.5955796 2025-04-23,17:23:19.000,113,11132109,-795,0,1745428998,12587.213169149989,108.57274413000414,54326.58859248 2025-04-23,17:23:20.000,113,11132107,-795,0,1745428999,12587.267059629994,108.50930196000263,54326.88903864001 2025-04-23,17:23:21.000,113,11132073,-795,0,1745429000,12587.388313209995,108.44585979000112,54326.98685832001 2025-04-23,17:23:22.000,113,11132097,-795,0,1745429001,12587.48262155,108.35422110000218,54327.063716640005 2025-04-23,17:23:23.000,113,11132103,-795,0,1745429002,12587.52303941,108.24143501999788,54327.08467800001 2025-04-23,17:23:24.000,113,11132123,-795,0,1745429003,12587.50283048,108.14979632999894,54326.76327048 2025-04-23,17:23:25.000,113,11132087,-795,0,1745429004,12587.52303941,108.02996112000255,54326.71436064 2025-04-23,17:23:26.000,113,11132104,-795,0,1745429005,12587.50283048,107.93127330000425,54326.728334880005 2025-04-23,17:23:27.000,113,11132088,-795,0,1745429006,12587.52303941,107.79029070000252,54326.78423184 2025-04-23,17:23:28.000,113,11132094,-795,0,1745429007,12587.40178583,107.70570114000293,54326.88205152 2025-04-23,17:23:29.000,113,11132109,-795,0,1745429008,12587.347895349994,107.60701332000463,54327.00781968001 2025-04-23,17:23:30.000,113,11132142,-795,0,1745429009,12587.300741179999,107.57881679999991,54326.9798712 2025-04-23,17:23:31.000,113,11132093,-795,0,1745429010,12587.267059629994,107.55062028000248,54327.03576816001 2025-04-23,17:23:32.000,113,11132075,-795,0,1745429011,12587.199696529999,107.5647185400012,54326.85410304 2025-04-23,17:23:33.000,113,11132102,-795,0,1745429012,12587.125597119993,107.6634063599995,54326.8051932 2025-04-23,17:23:34.000,113,11132108,-795,0,1745429013,12587.058234019998,107.75504504999844,54326.79121896001 2025-04-23,17:23:35.000,113,11132101,-795,0,1745429014,12587.038025089998,107.89602765000018,54326.60256672001 2025-04-23,17:23:36.000,113,11132088,-795,0,1745429015,12586.963925679993,108.05815763999999,54326.76327048 2025-04-23,17:23:37.000,113,11132110,-795,0,1745429016,12587.004343539993,108.22733675999916,54327.09865224 2025-04-23,17:23:38.000,113,11132111,-795,0,1745429017,12586.963925679993,108.39651587999833,54327.02179392 2025-04-23,17:23:39.000,113,11132120,-795,0,1745429018,12586.970661990003,108.58684239000286,54327.02878104 2025-04-23,17:23:40.000,113,11132112,-795,0,1745429019,12586.963925679993,108.78421802999947,54326.93794848001 2025-04-23,17:23:41.000,113,11132040,-795,0,1745429020,12587.112124499989,108.91110237000248,54326.78423184 2025-04-23,17:23:42.000,113,11132095,-795,0,1745429021,12587.085179259993,109.01683932000014,54326.777244720004 2025-04-23,17:23:43.000,113,11132157,-795,0,1745429022,12587.267059629994,109.05913410000358,54326.8750644 2025-04-23,17:23:44.000,113,11132132,-795,0,1745429023,12587.327686419994,109.10142887999973,54326.8051932 2025-04-23,17:23:45.000,113,11132166,-795,0,1745429024,12587.44220369,109.0238884499995,54327.07769088001 2025-04-23,17:23:46.000,113,11132116,-795,0,1745429025,12587.60387513,109.00979019000079,54327.26634312 2025-04-23,17:23:47.000,113,11132139,-795,0,1745429026,12587.691447159996,108.93224976000056,54327.31525296 2025-04-23,17:23:48.000,113,11132084,-795,0,1745429027,12587.69818346999,108.79831628999818,54327.10563936001 2025-04-23,17:23:49.000,113,11132151,-795,0,1745429028,12587.74533764,108.72077585999796,54326.944935600004 2025-04-23,17:23:50.000,113,11132104,-795,0,1745429029,12587.76554657,108.62208803999965,54326.896025760005 2025-04-23,17:23:51.000,113,11132079,-795,0,1745429030,12587.886800150001,108.48110543999792,54327.0497424 2025-04-23,17:23:52.000,113,11132160,-795,0,1745429031,12587.954163249997,108.35422110000218,54327.10563936001 2025-04-23,17:23:53.000,113,11132047,-795,0,1745429032,12587.927218010002,108.24848415000451,54327.1894848 2025-04-23,17:23:54.000,113,11132090,-795,0,1745429033,12587.927218010002,108.12864894000086,54327.31525296 2025-04-23,17:23:55.000,113,11132103,-795,0,1745429034,12587.940690629992,108.05110851000063,54327.434034 2025-04-23,17:23:56.000,113,11132097,-795,0,1745429035,12587.873327529996,108.00176459999784,54327.37813704 2025-04-23,17:23:57.000,113,11132072,-795,0,1745429036,12587.819437049991,108.01586286000384,54327.182497680005 2025-04-23,17:23:58.000,113,11132121,-795,0,1745429037,12587.758810259991,108.0229119900032,54327.063716640005 2025-04-23,17:23:59.000,113,11132111,-795,0,1745429038,12587.69818346999,107.98766633999912,54327.02878104 2025-04-23,17:24:00.000,113,11132081,-795,0,1745429039,12587.590402509995,108.06520676999935,54327.014806800005 2025-04-23,17:24:01.000,113,11132090,-795,0,1745429040,12587.651029299996,108.0863541600047,54327.16153632 2025-04-23,17:24:02.000,113,11132103,-795,0,1745429041,12587.62408406,108.1215998100015,54327.399098400005 2025-04-23,17:24:03.000,113,11132103,-795,0,1745429042,12587.590402509995,108.19914024000173,54327.33621432 2025-04-23,17:24:04.000,113,11132003,-795,0,1745429043,12587.53651202999,108.34012284000346,54327.1894848 2025-04-23,17:24:05.000,113,11132024,-795,0,1745429044,12587.54324834,108.41061414000433,54327.15454920001 2025-04-23,17:24:06.000,113,11132108,-795,0,1745429045,12587.55672095999,108.48815457000455,54327.0497424 2025-04-23,17:24:07.000,113,11132107,-795,0,1745429046,12587.630820369995,108.59389152000222,54327.0497424 2025-04-23,17:24:08.000,113,11132124,-795,0,1745429047,12587.630820369995,108.69962846999988,54326.98685832001 2025-04-23,17:24:09.000,113,11132095,-795,0,1745429048,12587.66450192,108.7771689000001,54327.05672952001 2025-04-23,17:24:10.000,113,11132108,-795,0,1745429049,12587.74533764,108.77011977000075,54327.09865224 2025-04-23,17:24:11.000,113,11132136,-795,0,1745429050,12587.832909669996,108.80536542000482,54327.350188560005 2025-04-23,17:24:12.000,113,11132053,-795,0,1745429051,12587.805964430001,108.80536542000482,54327.15454920001 2025-04-23,17:24:13.000,113,11132111,-795,0,1745429052,12587.873327529996,108.7771689000001,54327.280317360004 2025-04-23,17:24:14.000,113,11132092,-795,0,1745429053,12587.853118599996,108.78421802999947,54327.03576816001 2025-04-23,17:24:15.000,113,11132098,-795,0,1745429054,12587.832909669996,108.76307064000139,54326.98685832001 2025-04-23,17:24:16.000,113,11132099,-795,0,1745429055,12587.839645979991,108.72782499000459,54327.10563936001 2025-04-23,17:24:17.000,113,11132101,-795,0,1745429056,12587.731865019996,108.64323542999773,54327.00781968001 2025-04-23,17:24:18.000,113,11132126,-795,0,1745429057,12587.731865019996,108.58684239000286,54327.10563936001 2025-04-23,17:24:19.000,113,11132079,-795,0,1745429058,12587.74533764,108.49520370000391,54327.42005976001 2025-04-23,17:24:20.000,113,11132065,-795,0,1745429059,12587.70491978,108.43881066000176,54327.468969600006 2025-04-23,17:24:21.000,113,11132097,-795,0,1745429060,12587.671238229996,108.35422110000218,54327.37114992001 2025-04-23,17:24:22.000,113,11132097,-795,0,1745429061,12587.65776560999,108.29782806000003,54327.39211128001 2025-04-23,17:24:23.000,113,11132106,-795,0,1745429062,12587.63755667999,108.3189754499981,54327.1196136 2025-04-23,17:24:24.000,113,11132109,-795,0,1745429063,12587.64429299,108.30487718999939,54327.1196136 2025-04-23,17:24:25.000,113,11132108,-795,0,1745429064,12587.752073949996,108.28372980000131,54327.26634312 2025-04-23,17:24:26.000,113,11132145,-795,0,1745429065,12587.839645979991,108.22733675999916,54327.259356 2025-04-23,17:24:27.000,113,11132101,-795,0,1745429066,12587.859854909992,108.21323850000044,54327.40608552 2025-04-23,17:24:28.000,113,11132042,-795,0,1745429067,12587.792491809996,108.19209111000237,54327.15454920001 2025-04-23,17:24:29.000,113,11132080,-795,0,1745429068,12587.907009080001,108.19209111000237,54327.29429160001 2025-04-23,17:24:30.000,113,11132115,-795,0,1745429069,12587.933954319997,108.14979632999894,54327.280317360004 2025-04-23,17:24:31.000,113,11132133,-795,0,1745429070,12588.055207899997,108.14979632999894,54327.10563936001 2025-04-23,17:24:32.000,113,11132106,-795,0,1745429071,12588.082153139992,108.17799285000365,54327.08467800001 2025-04-23,17:24:33.000,113,11132105,-795,0,1745429072,12588.082153139992,108.17094372000429,54327.07070376 2025-04-23,17:24:34.000,113,11132115,-795,0,1745429073,12588.136043619998,108.1568454599983,54327.08467800001 2025-04-23,17:24:35.000,113,11132116,-795,0,1745429074,12588.183197789993,108.1568454599983,54327.27333024001 2025-04-23,17:24:36.000,113,11132118,-795,0,1745429075,12588.136043619998,108.1215998100015,54327.37114992001 2025-04-23,17:24:37.000,113,11132090,-795,0,1745429076,12588.115834689997,108.13569807000022,54327.37114992001 2025-04-23,17:24:38.000,113,11132087,-795,0,1745429077,12588.034998969997,108.19209111000237,54327.23839464 2025-04-23,17:24:39.000,113,11132056,-795,0,1745429078,12588.034998969997,108.185041980003,54327.02179392 2025-04-23,17:24:40.000,113,11132090,-795,0,1745429079,12588.021526349992,108.19209111000237,54327.03576816001 2025-04-23,17:24:41.000,113,11132136,-795,0,1745429080,12587.987844800002,108.20618937000108,54326.98685832001 2025-04-23,17:24:42.000,113,11132079,-795,0,1745429081,12588.048471590002,108.14274719999958,54327.1894848 2025-04-23,17:24:43.000,113,11132099,-795,0,1745429082,12587.873327529996,108.12864894000086,54327.00781968001 2025-04-23,17:24:44.000,113,11132089,-795,0,1745429083,12588.028262660002,108.00176459999784,54327.37114992001 2025-04-23,17:24:45.000,113,11132095,-795,0,1745429084,12588.008053730002,107.99471546999848,54327.25236888001 2025-04-23,17:24:46.000,113,11132079,-795,0,1745429085,12588.041735279992,107.93127330000425,54327.25236888001 2025-04-23,17:24:47.000,113,11132103,-795,0,1745429086,12588.109098380002,107.9101259099989,54327.26634312 2025-04-23,17:24:48.000,113,11132092,-795,0,1745429087,12588.176461479998,107.88897852000082,54327.05672952001 2025-04-23,17:24:49.000,113,11132092,-795,0,1745429088,12588.264033509993,107.83258547999867,54327.07070376 2025-04-23,17:24:50.000,113,11132089,-795,0,1745429089,12588.338132919998,107.78324157000316,54327.10563936001 2025-04-23,17:24:51.000,113,11132098,-795,0,1745429090,12588.418968639999,107.74799591999908,54327.14057496 2025-04-23,17:24:52.000,113,11132020,-795,0,1745429091,12588.439177569999,107.69865201000357,54327.30826584 2025-04-23,17:24:53.000,113,11132077,-795,0,1745429092,12588.47285911999,107.71979940000165,54327.350188560005 2025-04-23,17:24:54.000,113,11132060,-795,0,1745429093,12588.49306804999,107.67750461999822,54327.280317360004 2025-04-23,17:24:55.000,113,11132100,-795,0,1745429094,12588.54022222,107.61406245000398,54327.24538176001 2025-04-23,17:24:56.000,113,11132098,-795,0,1745429095,12588.63453055999,107.6634063599995,54327.15454920001 2025-04-23,17:24:57.000,113,11132121,-795,0,1745429096,12588.6614758,107.62111158000334,54327.21743328 2025-04-23,17:24:58.000,113,11132112,-795,0,1745429097,12588.65473948999,107.5647185400012,54327.063716640005 2025-04-23,17:24:59.000,113,11132110,-795,0,1745429098,12588.708629969995,107.5153746299984,54327.09865224 2025-04-23,17:25:00.000,113,11132115,-795,0,1745429099,12588.70189366,107.46603072000289,54327.17551056001 2025-04-23,17:25:01.000,113,11132122,-795,0,1745429100,12588.67494841999,107.37439203000395,54327.34320144001 2025-04-23,17:25:02.000,113,11132098,-795,0,1745429101,12588.64126687,107.28980247000436,54327.37114992001 2025-04-23,17:25:03.000,113,11132082,-795,0,1745429102,12588.58064008,107.21226204000413,54327.25236888001 2025-04-23,17:25:04.000,113,11132145,-795,0,1745429103,12588.499804359999,107.12062334999791,54327.1894848 2025-04-23,17:25:05.000,113,11132088,-795,0,1745429104,12588.51327697999,107.02193552999961,54327.14756208 2025-04-23,17:25:06.000,113,11132095,-795,0,1745429105,12588.412232329989,106.91619858000195,54327.112626480004 2025-04-23,17:25:07.000,113,11132123,-795,0,1745429106,12588.378550779998,106.83865815000172,54327.0497424 2025-04-23,17:25:08.000,113,11132052,-795,0,1745429107,12588.216879339998,106.76816685000085,54326.8750644 2025-04-23,17:25:09.000,113,11132078,-795,0,1745429108,12588.142779929993,106.73292120000406,54327.14057496 2025-04-23,17:25:10.000,113,11132049,-795,0,1745429109,12588.082153139992,106.70472467999934,54327.14057496 2025-04-23,17:25:11.000,113,11132129,-795,0,1745429110,12588.034998969997,106.67652816000191,54327.182497680005 2025-04-23,17:25:12.000,113,11132098,-795,0,1745429111,12588.008053730002,106.73292120000406,54327.17551056001 2025-04-23,17:25:13.000,113,11132094,-795,0,1745429112,12587.974372179997,106.77521598000021,54326.8750644 2025-04-23,17:25:14.000,113,11132101,-795,0,1745429113,12588.021526349992,106.79636336999829,54326.86807728001 2025-04-23,17:25:15.000,113,11132107,-795,0,1745429114,12588.115834689997,106.83865815000172,54327.02179392 2025-04-23,17:25:16.000,113,11132079,-795,0,1745429115,12588.142779929993,106.8598055399998,54326.944935600004 2025-04-23,17:25:17.000,113,11132098,-795,0,1745429116,12588.210143030003,106.88095292999787,54327.00781968001 2025-04-23,17:25:18.000,113,11132120,-795,0,1745429117,12588.264033509993,106.89505119000387,54327.07070376 2025-04-23,17:25:19.000,113,11132094,-795,0,1745429118,12588.331396609989,106.88095292999787,54327.09865224 2025-04-23,17:25:20.000,113,11132091,-795,0,1745429119,12588.459386499999,106.87390379999852,54327.12660072001 2025-04-23,17:25:21.000,113,11132106,-795,0,1745429120,12588.627794249995,106.88800206000451,54327.0497424 2025-04-23,17:25:22.000,113,11132090,-795,0,1745429121,12588.70189366,106.83865815000172,54327.05672952001 2025-04-23,17:25:23.000,113,11132110,-795,0,1745429122,12588.708629969995,106.84570728000108,54327.07769088001 2025-04-23,17:25:24.000,113,11132089,-795,0,1745429123,12588.72210259,106.85275641000044,54326.99384544 2025-04-23,17:25:25.000,113,11132025,-795,0,1745429124,12588.789465689995,106.78931423999893,54327.0497424 2025-04-23,17:25:26.000,113,11132081,-795,0,1745429125,12588.829883549995,106.75406859000213,54327.22442040001 2025-04-23,17:25:27.000,113,11132094,-795,0,1745429126,12588.809674619995,106.73292120000406,54327.27333024001 2025-04-23,17:25:28.000,113,11132119,-795,0,1745429127,12588.850092479996,106.7117738099987,54327.21044616 2025-04-23,17:25:29.000,113,11132104,-795,0,1745429128,12588.917455579991,106.66242990000319,54327.182497680005 2025-04-23,17:25:30.000,113,11132100,-795,0,1745429129,12588.971346059996,106.55669294999825,54326.99384544 2025-04-23,17:25:31.000,113,11132101,-795,0,1745429130,12589.072390709996,106.43685774000187,54327.10563936001 2025-04-23,17:25:32.000,113,11132078,-795,0,1745429131,12589.072390709996,106.3029242699995,54327.08467800001 2025-04-23,17:25:33.000,113,11132114,-795,0,1745429132,12589.025236540001,106.23948209999799,54327.14057496 2025-04-23,17:25:34.000,113,11132067,-795,0,1745429133,12588.978082369991,106.1196468900016,54327.133587840006 2025-04-23,17:25:35.000,113,11132109,-795,0,1745429134,12588.89724664999,105.98571341999923,54327.20345904001 2025-04-23,17:25:36.000,113,11132125,-795,0,1745429135,12588.90398296,105.91522211999836,54327.20345904001 2025-04-23,17:25:37.000,113,11132096,-795,0,1745429136,12588.96460975,105.8094851700007,54327.31525296 2025-04-23,17:25:38.000,113,11132094,-795,0,1745429137,12588.809674619995,105.81653430000006,54326.84012880001 2025-04-23,17:25:39.000,113,11132096,-795,0,1745429138,12588.85682878999,105.75309212999855,54326.93794848001 2025-04-23,17:25:40.000,113,11132079,-795,0,1745429139,12588.769256759995,105.76719039000454,54327.03576816001 2025-04-23,17:25:41.000,113,11132079,-795,0,1745429140,12588.72210259,105.76014125999791,54326.965896960006 2025-04-23,17:25:42.000,113,11132109,-795,0,1745429141,12588.65473948999,105.82358342999942,54326.95890984001 2025-04-23,17:25:43.000,113,11132103,-795,0,1745429142,12588.55369483999,105.81653430000006,54327.03576816001 2025-04-23,17:25:44.000,113,11132118,-795,0,1745429143,12588.459386499999,105.95046777000243,54327.00781968001 2025-04-23,17:25:45.000,113,11132120,-795,0,1745429144,12588.567167459994,106.01390994000394,54327.21044616 2025-04-23,17:25:46.000,113,11132111,-795,0,1745429145,12588.55369483999,106.14079427999968,54327.112626480004 2025-04-23,17:25:47.000,113,11132154,-795,0,1745429146,12588.567167459994,106.26062949000334,54326.98685832001 2025-04-23,17:25:48.000,113,11132068,-795,0,1745429147,12588.459386499999,106.42980861000251,54326.71436064 2025-04-23,17:25:49.000,113,11132072,-795,0,1745429148,12588.56043115,106.47210338999867,54326.83314168 2025-04-23,17:25:50.000,113,11132077,-795,0,1745429149,12588.58064008,106.58488947000296,54326.8051932 2025-04-23,17:25:51.000,113,11132138,-795,0,1745429150,12588.67494841999,106.59193860000232,54327.14057496 2025-04-23,17:25:52.000,113,11132134,-795,0,1745429151,12588.708629969995,106.65538077000383,54327.21044616 2025-04-23,17:25:53.000,113,11132130,-795,0,1745429152,12588.74231152,106.68357729000127,54327.133587840006 2025-04-23,17:25:54.000,113,11132086,-795,0,1745429153,12588.82314724,106.7117738099987,54327.19647192 2025-04-23,17:25:55.000,113,11132083,-795,0,1745429154,12588.90398296,106.69062642000063,54327.05672952001 2025-04-23,17:25:56.000,113,11132071,-795,0,1745429155,12588.89724664999,106.64833164000447,54326.91000000001 2025-04-23,17:25:57.000,113,11132127,-795,0,1745429156,12588.96460975,106.57079121000424,54327.00781968001 2025-04-23,17:25:58.000,113,11132147,-795,0,1745429157,12588.937664509991,106.52849643000081,54326.95192272 2025-04-23,17:25:59.000,113,11132112,-795,0,1745429158,12588.957873439991,106.37341557000036,54327.07070376 2025-04-23,17:26:00.000,113,11132127,-795,0,1745429159,12588.96460975,106.30997339999885,54327.22442040001 2025-04-23,17:26:01.000,113,11132140,-795,0,1745429160,12589.018500229991,106.19718732000183,54327.35717568 2025-04-23,17:26:02.000,113,11132100,-795,0,1745429161,12589.011763919996,106.10554863000289,54327.44102112001 2025-04-23,17:26:03.000,113,11132103,-795,0,1745429162,12589.045445470001,106.07735210999817,54327.22442040001 2025-04-23,17:26:04.000,113,11132053,-795,0,1745429163,12588.978082369991,106.07735210999817,54327.08467800001 2025-04-23,17:26:05.000,113,11132027,-795,0,1745429164,12588.971346059996,106.02800820000266,54327.1196136 2025-04-23,17:26:06.000,113,11132090,-795,0,1745429165,12588.917455579991,106.0209590700033,54327.1894848 2025-04-23,17:26:07.000,113,11132096,-795,0,1745429166,12588.88377403,105.99276254999859,54327.133587840006 2025-04-23,17:26:08.000,113,11132114,-795,0,1745429167,12588.78272938,105.97866428999987,54327.280317360004 2025-04-23,17:26:09.000,113,11132144,-795,0,1745429168,12588.809674619995,105.92227124999772,54327.34320144001 2025-04-23,17:26:10.000,113,11132108,-795,0,1745429169,12588.83661985999,105.92932038000436,54327.468969600006 2025-04-23,17:26:11.000,113,11132091,-795,0,1745429170,12588.809674619995,105.90112385999964,54327.32224008001 2025-04-23,17:26:12.000,113,11132009,-795,0,1745429171,12588.71536627999,105.92227124999772,54327.1894848 2025-04-23,17:26:13.000,113,11132101,-795,0,1745429172,12588.708629969995,105.85177995000413,54327.00083256 2025-04-23,17:26:14.000,113,11132068,-795,0,1745429173,12588.68168473,105.84473082000477,54326.98685832001 2025-04-23,17:26:15.000,113,11132108,-795,0,1745429174,12588.72210259,105.78833778000262,54327.0497424 2025-04-23,17:26:16.000,113,11132088,-795,0,1745429175,12588.728838899995,105.78833778000262,54327.301278720006 2025-04-23,17:26:17.000,113,11132083,-795,0,1745429176,12588.77599306999,105.73194474000047,54327.24538176001 2025-04-23,17:26:18.000,113,11132129,-795,0,1745429177,12588.81641092999,105.68260082999768,54327.280317360004 2025-04-23,17:26:19.000,113,11132110,-795,0,1745429178,12588.930928199996,105.61210953000409,54327.21743328 2025-04-23,17:26:20.000,113,11132012,-795,0,1745429179,12588.930928199996,105.5980112699981,54327.00083256 2025-04-23,17:26:21.000,113,11132050,-795,0,1745429180,12588.971346059996,105.5627656200013,54327.014806800005 2025-04-23,17:26:22.000,113,11132107,-795,0,1745429181,12588.971346059996,105.54866736000258,54327.02878104 2025-04-23,17:26:23.000,113,11132101,-795,0,1745429182,12588.957873439991,105.50637257999915,54326.88205152 2025-04-23,17:26:24.000,113,11132130,-795,0,1745429183,12588.92419189,105.5275199700045,54326.97288408 2025-04-23,17:26:25.000,113,11132088,-795,0,1745429184,12588.971346059996,105.52047083999787,54327.37114992001 2025-04-23,17:26:26.000,113,11132119,-795,0,1745429185,12588.971346059996,105.55571649000194,54327.28730448 2025-04-23,17:26:27.000,113,11132071,-795,0,1745429186,12588.951137129996,105.62620779000281,54327.35717568 2025-04-23,17:26:28.000,113,11132043,-795,0,1745429187,12588.85682878999,105.73899386999983,54327.09166512 2025-04-23,17:26:29.000,113,11132161,-795,0,1745429188,12588.890510339996,105.78833778000262,54326.93794848001 2025-04-23,17:26:30.000,113,11132058,-795,0,1745429189,12588.85682878999,105.92227124999772,54326.965896960006 2025-04-23,17:26:31.000,113,11132129,-795,0,1745429190,12588.89724664999,105.97161516000051,54327.09865224 2025-04-23,17:26:32.000,113,11132088,-795,0,1745429191,12588.89724664999,106.03505733000202,54327.133587840006 2025-04-23,17:26:33.000,113,11132110,-795,0,1745429192,12588.930928199996,106.07030297999881,54327.39211128001 2025-04-23,17:26:34.000,113,11132121,-795,0,1745429193,12588.90398296,106.13374515000032,54327.399098400005 2025-04-23,17:26:35.000,113,11132120,-795,0,1745429194,12588.88377403,106.17603993000375,54327.280317360004 2025-04-23,17:26:36.000,113,11132036,-795,0,1745429195,12588.930928199996,106.26062949000334,54327.3292272 2025-04-23,17:26:37.000,113,11132099,-795,0,1745429196,12588.917455579991,106.31702252999821,54327.12660072001 2025-04-23,17:26:38.000,113,11132136,-795,0,1745429197,12588.870301409996,106.34521905000292,54327.02878104 2025-04-23,17:26:39.000,113,11132102,-795,0,1745429198,12588.890510339996,106.30997339999885,54326.98685832001 2025-04-23,17:26:40.000,113,11132113,-795,0,1745429199,12588.79620199999,106.35226818000228,54326.9798712 2025-04-23,17:26:41.000,113,11132051,-795,0,1745429200,12588.79620199999,106.30997339999885,54327.112626480004 2025-04-23,17:26:42.000,113,11132088,-795,0,1745429201,12588.77599306999,106.23243296999863,54327.34320144001 2025-04-23,17:26:43.000,113,11132107,-795,0,1745429202,12588.75578413999,106.16194166999776,54327.28730448 2025-04-23,17:26:44.000,113,11132035,-795,0,1745429203,12588.648003179995,106.09849950000353,54327.16153632 2025-04-23,17:26:45.000,113,11132074,-795,0,1745429204,12588.49306804999,106.09145037000417,54326.76327048 2025-04-23,17:26:46.000,113,11132096,-795,0,1745429205,12588.53348590999,106.04915559000074,54326.798206080006 2025-04-23,17:26:47.000,113,11132105,-795,0,1745429206,12588.53348590999,106.0209590700033,54326.82615456 2025-04-23,17:26:48.000,113,11132083,-795,0,1745429207,12588.49306804999,105.96456603000115,54326.8051932 2025-04-23,17:26:49.000,113,11132108,-795,0,1745429208,12588.452650189989,105.95751690000179,54326.798206080006 2025-04-23,17:26:50.000,113,11132102,-795,0,1745429209,12588.378550779998,105.98571341999923,54327.063716640005 2025-04-23,17:26:51.000,113,11132114,-795,0,1745429210,12588.445913879994,106.02800820000266,54327.17551056001 2025-04-23,17:26:52.000,113,11132046,-795,0,1745429211,12588.385287089994,106.13374515000032,54327.12660072001 2025-04-23,17:26:53.000,113,11132047,-795,0,1745429212,12588.445913879994,106.17603993000375,54326.88903864001 2025-04-23,17:26:54.000,113,11132090,-795,0,1745429213,12588.439177569999,106.28882601000078,54326.84012880001 2025-04-23,17:26:55.000,113,11132042,-795,0,1745429214,12588.506540669994,106.34521905000292,54326.8051932 2025-04-23,17:26:56.000,113,11132084,-795,0,1745429215,12588.59411269999,106.44390687000123,54326.88205152 2025-04-23,17:26:57.000,113,11132111,-795,0,1745429216,12588.70189366,106.47915251999802,54326.95192272 2025-04-23,17:26:58.000,113,11132095,-795,0,1745429217,12588.79620199999,106.45800512999995,54327.16153632 2025-04-23,17:26:59.000,113,11132082,-795,0,1745429218,12588.94440082,106.44390687000123,54327.16153632 2025-04-23,17:27:00.000,113,11132044,-795,0,1745429219,12589.018500229991,106.38751382999908,54327.1894848 2025-04-23,17:27:01.000,113,11132088,-795,0,1745429220,12589.166699050002,106.32407166000485,54327.23839464 2025-04-23,17:27:02.000,113,11132079,-795,0,1745429221,12589.261007389992,106.20423645000119,54327.063716640005 2025-04-23,17:27:03.000,113,11132102,-795,0,1745429222,12589.287952630002,106.0562047200001,54326.98685832001 2025-04-23,17:27:04.000,113,11132105,-795,0,1745429223,12589.294688939997,105.92932038000436,54327.063716640005 2025-04-23,17:27:05.000,113,11132105,-795,0,1745429224,12589.341843109993,105.79538691000198,54327.16153632 2025-04-23,17:27:06.000,113,11132111,-795,0,1745429225,12589.321634179993,105.66850256999896,54327.24538176001 2025-04-23,17:27:07.000,113,11132108,-795,0,1745429226,12589.261007389992,105.5627656200013,54327.399098400005 2025-04-23,17:27:08.000,113,11132105,-795,0,1745429227,12589.159962739992,105.49227432000043,54327.37813704 2025-04-23,17:27:09.000,113,11132092,-795,0,1745429228,12589.133017499997,105.42883214999893,54327.27333024001 2025-04-23,17:27:10.000,113,11132045,-795,0,1745429229,12589.005027610001,105.44997954000428,54327.08467800001 2025-04-23,17:27:11.000,113,11132119,-795,0,1745429230,12589.018500229991,105.40768476000085,54327.07070376 2025-04-23,17:27:12.000,113,11132101,-795,0,1745429231,12588.930928199996,105.44997954000428,54327.14057496 2025-04-23,17:27:13.000,113,11132095,-795,0,1745429232,12588.87703771999,105.5627656200013,54327.02179392 2025-04-23,17:27:14.000,113,11132084,-795,0,1745429233,12588.83661985999,105.64030605000153,54327.063716640005 2025-04-23,17:27:15.000,113,11132124,-795,0,1745429234,12588.82314724,105.71784648000175,54327.29429160001 2025-04-23,17:27:16.000,113,11132059,-795,0,1745429235,12588.72210259,105.89407473000028,54327.280317360004 2025-04-23,17:27:17.000,113,11132066,-795,0,1745429236,12588.607585319995,106.01390994000394,54327.23839464 2025-04-23,17:27:18.000,113,11132080,-795,0,1745429237,12588.506540669994,106.14784340999904,54327.133587840006 2025-04-23,17:27:19.000,113,11132120,-795,0,1745429238,12588.47285911999,106.28177688000142,54326.82615456 2025-04-23,17:27:20.000,113,11132112,-795,0,1745429239,12588.486331739994,106.42275948000315,54326.95890984001 2025-04-23,17:27:21.000,113,11132125,-795,0,1745429240,12588.57390376999,106.54259468999953,54327.08467800001 2025-04-23,17:27:22.000,113,11132100,-795,0,1745429241,12588.587376389994,106.64128250999784,54327.03576816001 2025-04-23,17:27:23.000,113,11132075,-795,0,1745429242,12588.65473948999,106.75406859000213,54327.16153632 2025-04-23,17:27:24.000,113,11132062,-795,0,1745429243,12588.63453055999,106.80341249999765,54327.16153632 2025-04-23,17:27:25.000,113,11132086,-795,0,1745429244,12588.70189366,106.79636336999829,54327.182497680005 2025-04-23,17:27:26.000,113,11132098,-795,0,1745429245,12588.72210259,106.77521598000021,54327.14057496 2025-04-23,17:27:27.000,113,11132129,-795,0,1745429246,12588.84335617,106.74701946000278,54326.9798712 2025-04-23,17:27:28.000,113,11132142,-795,0,1745429247,12588.85682878999,106.70472467999934,54326.9798712 2025-04-23,17:27:29.000,113,11132102,-795,0,1745429248,12588.957873439991,106.60603686000104,54326.9798712 2025-04-23,17:27:30.000,113,11132055,-795,0,1745429249,12589.065654400001,106.45095600000059,54327.07070376 2025-04-23,17:27:31.000,113,11132075,-795,0,1745429250,12589.173435359997,106.30997339999885,54327.20345904001 2025-04-23,17:27:32.000,113,11132104,-795,0,1745429251,12589.227325840002,106.14079427999968,54327.40608552 2025-04-23,17:27:33.000,113,11132085,-795,0,1745429252,12589.240798459992,105.98571341999923,54327.34320144001 2025-04-23,17:27:34.000,113,11132110,-795,0,1745429253,12589.254271079997,105.84473082000477,54327.301278720006 2025-04-23,17:27:35.000,113,11132092,-795,0,1745429254,12589.267743700002,105.78128865000326,54327.16852344 2025-04-23,17:27:36.000,113,11132149,-795,0,1745429255,12589.261007389992,105.72489561000111,54327.14057496 2025-04-23,17:27:37.000,113,11132097,-795,0,1745429256,12589.207116910002,105.69669909000368,54327.09865224 2025-04-23,17:27:38.000,113,11132074,-795,0,1745429257,12589.085863330001,105.68964996000432,54326.99384544 2025-04-23,17:27:39.000,113,11132026,-795,0,1745429258,12589.052181779996,105.73194474000047,54327.08467800001 2025-04-23,17:27:40.000,113,11132133,-795,0,1745429259,12588.910719269996,105.75309212999855,54327.16852344 2025-04-23,17:27:41.000,113,11132088,-795,0,1745429260,12588.89724664999,105.84473082000477,54327.280317360004 2025-04-23,17:27:42.000,113,11132061,-795,0,1745429261,12588.809674619995,105.97161516000051,54327.280317360004 2025-04-23,17:27:43.000,113,11132089,-795,0,1745429262,12588.728838899995,106.14079427999968,54327.27333024001 2025-04-23,17:27:44.000,113,11132050,-795,0,1745429263,12588.64126687,106.29587514000013,54326.97288408 2025-04-23,17:27:45.000,113,11132141,-795,0,1745429264,12588.59411269999,106.4016120899978,54327.063716640005 2025-04-23,17:27:46.000,113,11132095,-795,0,1745429265,12588.459386499999,106.54964381999889,54327.08467800001 2025-04-23,17:27:47.000,113,11132079,-795,0,1745429266,12588.58064008,106.67652816000191,54327.08467800001 2025-04-23,17:27:48.000,113,11132069,-795,0,1745429267,12588.526749599994,106.64128250999784,54327.09166512 2025-04-23,17:27:49.000,113,11132094,-795,0,1745429268,12588.56043115,106.7117738099987,54327.16852344 2025-04-23,17:27:50.000,113,11132041,-795,0,1745429269,12588.53348590999,106.73292120000406,54327.15454920001 2025-04-23,17:27:51.000,113,11132106,-795,0,1745429270,12588.627794249995,106.7117738099987,54327.21743328 2025-04-23,17:27:52.000,113,11132093,-795,0,1745429271,12588.67494841999,106.69767554999999,54327.02878104 2025-04-23,17:27:53.000,113,11132082,-795,0,1745429272,12588.708629969995,106.69767554999999,54326.95192272 2025-04-23,17:27:54.000,113,11132110,-795,0,1745429273,12588.77599306999,106.62718424999912,54326.93794848001 2025-04-23,17:27:55.000,113,11132098,-795,0,1745429274,12588.8635651,106.57079121000424,54327.07070376 2025-04-23,17:27:56.000,113,11132026,-795,0,1745429275,12588.88377403,106.54964381999889,54327.15454920001 2025-04-23,17:27:57.000,113,11132095,-795,0,1745429276,12588.957873439991,106.45095600000059,54327.28730448 2025-04-23,17:27:58.000,113,11132120,-795,0,1745429277,12588.96460975,106.37341557000036,54327.17551056001 2025-04-23,17:27:59.000,113,11132115,-795,0,1745429278,12588.971346059996,106.3311207900042,54327.16153632 2025-04-23,17:28:00.000,113,11132097,-795,0,1745429279,12588.991554989996,106.26062949000334,54327.16153632 2025-04-23,17:28:01.000,113,11132055,-795,0,1745429280,12589.126281190001,106.22538383999927,54327.16153632 2025-04-23,17:28:02.000,113,11132131,-795,0,1745429281,12589.099335949992,106.19013819000247,54327.1894848 2025-04-23,17:28:03.000,113,11132090,-795,0,1745429282,12589.099335949992,106.1548925399984,54327.17551056001 2025-04-23,17:28:04.000,113,11132047,-795,0,1745429283,12589.005027610001,106.1548925399984,54327.08467800001 2025-04-23,17:28:05.000,113,11132069,-795,0,1745429284,12588.94440082,106.16194166999776,54327.16852344 2025-04-23,17:28:06.000,113,11132077,-795,0,1745429285,12588.92419189,106.21128558000055,54327.32224008001 2025-04-23,17:28:07.000,113,11132100,-795,0,1745429286,12588.870301409996,106.22538383999927,54327.37813704 2025-04-23,17:28:08.000,113,11132090,-795,0,1745429287,12588.81641092999,106.28177688000142,54327.42704688 2025-04-23,17:28:09.000,113,11132056,-795,0,1745429288,12588.76252045,106.34521905000292,54327.15454920001 2025-04-23,17:28:10.000,113,11132084,-795,0,1745429289,12588.749047829995,106.366366440001,54327.10563936001 2025-04-23,17:28:11.000,113,11132096,-795,0,1745429290,12588.809674619995,106.39456295999844,54327.16153632 2025-04-23,17:28:12.000,113,11132110,-795,0,1745429291,12588.75578413999,106.38751382999908,54327.15454920001 2025-04-23,17:28:13.000,113,11132097,-795,0,1745429292,12588.789465689995,106.44390687000123,54327.10563936001 2025-04-23,17:28:14.000,113,11132069,-795,0,1745429293,12588.79620199999,106.45095600000059,54327.28730448 2025-04-23,17:28:15.000,113,11132022,-795,0,1745429294,12588.809674619995,106.52144730000146,54327.27333024001 2025-04-23,17:28:16.000,113,11132087,-795,0,1745429295,12588.910719269996,106.52144730000146,54327.46198248001 2025-04-23,17:28:17.000,113,11132116,-795,0,1745429296,12589.018500229991,106.54259468999953,54327.42704688 2025-04-23,17:28:18.000,113,11132153,-795,0,1745429297,12589.072390709996,106.5143981700021,54327.20345904001 2025-04-23,17:28:19.000,113,11132089,-795,0,1745429298,12589.133017499997,106.54259468999953,54327.19647192 2025-04-23,17:28:20.000,113,11132050,-795,0,1745429299,12589.234062149997,106.48620165000466,54327.31525296 2025-04-23,17:28:21.000,113,11132130,-795,0,1745429300,12589.247534770002,106.45095600000059,54327.31525296 2025-04-23,17:28:22.000,113,11132101,-715,0,1745429301,12589.301425249992,106.4016120899978,54327.51089232001 2025-04-23,17:28:23.000,113,11132105,-795,0,1745429302,12589.261007389992,106.37341557000036,54327.39211128001 2025-04-23,17:28:24.000,113,11132099,-795,0,1745429303,12589.281216319992,106.32407166000485,54327.42005976001 2025-04-23,17:28:25.000,113,11132102,-795,0,1745429304,12589.476569309998,106.27472775000206,54327.59473776 2025-04-23,17:28:26.000,113,11132070,-795,0,1745429305,12589.523723479993,106.29587514000013,54327.3641628 2025-04-23,17:28:27.000,113,11132084,-795,0,1745429306,12589.564141339994,106.26062949000334,54327.34320144001 2025-04-23,17:28:28.000,113,11132101,-795,0,1745429307,12589.483305619993,106.21833470999991,54327.0497424 2025-04-23,17:28:29.000,113,11132054,-795,0,1745429308,12589.638240749999,106.1548925399984,54327.19647192 2025-04-23,17:28:30.000,113,11132059,-795,0,1745429309,12589.685394919994,106.07735210999817,54327.350188560005 2025-04-23,17:28:31.000,113,11132088,-795,0,1745429310,12589.786439569994,105.94341864000307,54327.46198248001 2025-04-23,17:28:32.000,113,11132117,-795,0,1745429311,12589.725812779994,105.87997647000157,54327.3641628 2025-04-23,17:28:33.000,113,11132085,-795,0,1745429312,12589.766230639994,105.79538691000198,54327.39211128001 2025-04-23,17:28:34.000,113,11132064,-795,0,1745429313,12589.75275801999,105.69669909000368,54327.1196136 2025-04-23,17:28:35.000,113,11132130,-795,0,1745429314,12589.719076469999,105.5980112699981,54327.21044616 2025-04-23,17:28:36.000,113,11132087,-795,0,1745429315,12589.624768129994,105.54866736000258,54327.133587840006 2025-04-23,17:28:37.000,113,11132052,-795,0,1745429316,12589.638240749999,105.49227432000043,54327.1894848 2025-04-23,17:28:38.000,113,11132082,-795,0,1745429317,12589.442887759993,105.49227432000043,54327.08467800001 2025-04-23,17:28:39.000,113,11132097,-795,0,1745429318,12589.388997280003,105.48522519000107,54327.29429160001 2025-04-23,17:28:40.000,113,11132066,-795,0,1745429319,12589.308161560002,105.5275199700045,54327.301278720006 2025-04-23,17:28:41.000,113,11132064,-795,0,1745429320,12589.328370490002,105.63325692000217,54327.33621432 2025-04-23,17:28:42.000,113,11132056,-795,0,1745429321,12589.227325840002,105.73899386999983,54327.38512416 2025-04-23,17:28:43.000,113,11132103,-795,0,1745429322,12589.234062149997,105.92227124999772,54327.12660072001 2025-04-23,17:28:44.000,113,11132061,-795,0,1745429323,12589.153226429997,106.1196468900016,54326.95890984001 2025-04-23,17:28:45.000,113,11132090,-795,0,1745429324,12589.321634179993,106.2676786200027,54326.98685832001 2025-04-23,17:28:46.000,113,11132111,-795,0,1745429325,12589.415942519998,106.42980861000251,54327.014806800005 2025-04-23,17:28:47.000,113,11132027,-795,0,1745429326,12589.429415140003,106.57079121000424,54327.07070376 2025-04-23,17:28:48.000,113,11132155,-795,0,1745429327,12589.496778239998,106.69767554999999,54326.965896960006 2025-04-23,17:28:49.000,113,11132115,-795,0,1745429328,12589.719076469999,106.7611177200015,54327.21743328 2025-04-23,17:28:50.000,113,11132051,-795,0,1745429329,12589.87401159999,106.76816685000085,54327.37813704 2025-04-23,17:28:51.000,113,11132056,-795,0,1745429330,12590.03568303999,106.78226510999957,54327.16153632 2025-04-23,17:28:52.000,113,11132047,-795,0,1745429331,12590.109782449996,106.77521598000021,54327.1196136 2025-04-23,17:28:53.000,113,11132102,-795,0,1745429332,12590.156936619991,106.76816685000085,54326.98685832001 2025-04-23,17:28:54.000,113,11132087,-795,0,1745429333,12590.204090790001,106.70472467999934,54327.09166512 2025-04-23,17:28:55.000,113,11132079,-795,0,1745429334,12590.311871749996,106.59193860000232,54327.10563936001 2025-04-23,17:28:56.000,113,11132110,-795,0,1745429335,12590.305135440001,106.43685774000187,54327.30826584 2025-04-23,17:28:57.000,113,11132086,-795,0,1745429336,12590.332080679997,106.3029242699995,54327.37813704 2025-04-23,17:28:58.000,113,11132019,-795,0,1745429337,12590.318608059992,106.13374515000032,54327.37813704 2025-04-23,17:28:59.000,113,11132145,-795,0,1745429338,12590.359025919992,105.95046777000243,54327.37114992001 2025-04-23,17:29:00.000,113,11132008,-795,0,1745429339,12590.251244959996,105.79538691000198,54327.07769088001 2025-04-23,17:29:01.000,113,11132108,-795,0,1745429340,12590.197354479991,105.61210953000409,54327.12660072001 2025-04-23,17:29:02.000,113,11132114,-795,0,1745429341,12590.129991379996,105.47112693000236,54327.02878104 2025-04-23,17:29:03.000,113,11132104,-795,0,1745429342,12590.136727689991,105.33719345999998,54327.03576816001 2025-04-23,17:29:04.000,113,11132128,-795,0,1745429343,12590.143464,105.19621085999825,54327.53884080001 2025-04-23,17:29:05.000,113,11132096,-795,0,1745429344,12590.10304614,105.13981782000337,54327.33621432 2025-04-23,17:29:06.000,113,11132076,-795,0,1745429345,12590.12325507,105.12571956000465,54327.350188560005 2025-04-23,17:29:07.000,113,11132092,-795,0,1745429346,12590.217563409991,105.06227739000315,54327.42704688 2025-04-23,17:29:08.000,113,11132094,-795,0,1745429347,12590.210827099996,105.07637565000186,54327.00781968001 2025-04-23,17:29:09.000,113,11132169,-795,0,1745429348,12590.278190199992,105.0693265200025,54327.16153632 2025-04-23,17:29:10.000,113,11132063,-795,0,1745429349,12590.264717580001,105.13276869000401,54327.16153632 2025-04-23,17:29:11.000,113,11132071,-795,0,1745429350,12590.318608059992,105.16096521000145,54327.16153632 2025-04-23,17:29:12.000,113,11132068,-795,0,1745429351,12590.257981269991,105.19621085999825,54327.37813704 2025-04-23,17:29:13.000,113,11132080,-795,0,1745429352,12590.251244959996,105.27375128999847,54327.3641628 2025-04-23,17:29:14.000,113,11132040,-795,0,1745429353,12590.190618169996,105.38653737000277,54327.33621432 2025-04-23,17:29:15.000,113,11132071,-795,0,1745429354,12590.177145549991,105.47817606000172,54327.39211128001 2025-04-23,17:29:16.000,113,11132060,-795,0,1745429355,12590.09630982999,105.6614534399996,54327.14756208 2025-04-23,17:29:17.000,113,11132117,-795,0,1745429356,12590.11651875999,105.80243604000134,54327.15454920001 2025-04-23,17:29:19.000,113,11132064,-795,0,1745429358,12590.09630982999,106.04210646000138,54326.944935600004 2025-04-23,17:29:20.000,113,11132112,-795,0,1745429359,12590.09630982999,106.13374515000032,54326.88903864001 2025-04-23,17:29:21.000,113,11132115,-795,0,1745429360,12590.251244959996,106.1548925399984,54327.3292272 2025-04-23,17:29:22.000,113,11132096,-795,0,1745429361,12590.305135440001,106.16194166999776,54327.21044616 2025-04-23,17:29:23.000,113,11132118,-795,0,1745429362,12590.338816989992,106.13374515000032,54327.19647192 2025-04-23,17:29:24.000,113,11132118,-795,0,1745429363,12590.237772339991,106.07735210999817,54327.03576816001 2025-04-23,17:29:25.000,113,11132112,-795,0,1745429364,12590.318608059992,105.97161516000051,54326.798206080006 2025-04-23,17:29:26.000,113,11132097,-795,0,1745429365,12590.338816989992,105.87997647000157,54326.72134776001 2025-04-23,17:29:27.000,113,11132120,-795,0,1745429366,12590.379234849992,105.7107973500024,54326.55365688001 2025-04-23,17:29:28.000,113,11132084,-795,0,1745429367,12590.379234849992,105.64030605000153,54326.38596600001 2025-04-23,17:29:29.000,113,11132135,-795,0,1745429368,12590.460070569992,105.5627656200013,54326.48378568001 2025-04-23,17:29:30.000,113,11132103,-795,0,1745429369,12590.493752119997,105.51342170999851,54326.5257084 2025-04-23,17:29:31.000,113,11132087,-795,0,1745429370,12590.460070569992,105.47817606000172,54326.49775992 2025-04-23,17:29:32.000,113,11132049,-795,0,1745429371,12590.513961049997,105.4147338900002,54326.560644000005 2025-04-23,17:29:33.000,113,11132082,-795,0,1745429372,12590.466806880002,105.40063563000149,54326.38596600001 2025-04-23,17:29:34.000,113,11132117,-795,0,1745429373,12590.466806880002,105.3512917199987,54326.39994024 2025-04-23,17:29:35.000,113,11132128,-795,0,1745429374,12590.487015810002,105.34424258999934,54326.392953120005 2025-04-23,17:29:36.000,113,11132112,-795,0,1745429375,12590.466806880002,105.33014433000062,54326.39994024 2025-04-23,17:29:37.000,113,11132048,-795,0,1745429376,12590.574587839998,105.3512917199987,54326.560644000005 2025-04-23,17:29:38.000,113,11132099,-795,0,1745429377,12590.581324149993,105.39358650000213,54326.81916744001 2025-04-23,17:29:39.000,113,11132091,-795,0,1745429378,12590.520697359992,105.47112693000236,54326.71436064 2025-04-23,17:29:40.000,113,11132110,-795,0,1745429379,12590.534169979997,105.55571649000194,54326.777244720004 2025-04-23,17:29:41.000,113,11132038,-795,0,1745429380,12590.527433670002,105.64735518000089,54326.60256672001 2025-04-23,17:29:42.000,113,11132062,-795,0,1745429381,12590.547642600002,105.74604299999919,54326.55365688001 2025-04-23,17:29:43.000,113,11132103,-795,0,1745429382,12590.507224740002,105.87997647000157,54326.560644000005 2025-04-23,17:29:44.000,113,11132094,-795,0,1745429383,12590.520697359992,105.96456603000115,54326.511734160005 2025-04-23,17:29:45.000,113,11132104,-795,0,1745429384,12590.574587839998,106.04210646000138,54326.45583720001 2025-04-23,17:29:46.000,113,11132066,-795,0,1745429385,12590.554378909997,106.08440124000481,54326.83314168 2025-04-23,17:29:47.000,113,11132132,-795,0,1745429386,12590.547642600002,106.10554863000289,54326.84012880001 2025-04-23,17:29:48.000,113,11132130,-795,0,1745429387,12590.446597950002,106.07735210999817,54326.56763112 2025-04-23,17:29:49.000,113,11132111,-795,0,1745429388,12590.305135440001,105.99276254999859,54326.46981144 2025-04-23,17:29:50.000,113,11132087,-795,0,1745429389,12590.487015810002,105.83768168999813,54326.40692736001 2025-04-23,17:29:51.000,113,11132087,-795,0,1745429390,12590.453334259997,105.67555169999832,54326.33705616001 2025-04-23,17:29:52.000,113,11132081,-795,0,1745429391,12590.460070569992,105.54161823000322,54326.33705616001 2025-04-23,17:29:53.000,113,11132101,-795,0,1745429392,12590.460070569992,105.37243911000405,54326.21827512001 2025-04-23,17:29:54.000,113,11132100,-795,0,1745429393,12590.500488429992,105.17506347000017,54326.392953120005 2025-04-23,17:29:55.000,113,11132070,-795,0,1745429394,12590.513961049997,105.005884350001,54326.36500464001 2025-04-23,17:29:56.000,113,11132091,-795,0,1745429395,12590.493752119997,104.78736131999904,54326.23923648001 2025-04-23,17:29:57.000,113,11132067,-795,0,1745429396,12590.453334259997,104.68867350000073,54326.274172080004 2025-04-23,17:29:58.000,113,11132110,-795,0,1745429397,12590.412916399997,104.57588742000371,54326.07853272001 2025-04-23,17:29:59.000,113,11132076,-795,0,1745429398,12590.271453889996,104.56178915999772,54326.09949408001 2025-04-23,17:30:00.000,113,11132097,-795,0,1745429399,12590.244508650001,104.6111330700005,54326.127442560006 2025-04-23,17:30:01.000,113,11132073,-795,0,1745429400,12590.16367293,104.6604769800033,54326.21827512001 2025-04-23,17:30:02.000,113,11132091,-795,0,1745429401,12590.177145549991,104.74506654000288,54326.441862960004 2025-04-23,17:30:03.000,113,11132098,-795,0,1745429402,12590.16367293,104.87900000999798,54326.6654508 2025-04-23,17:30:04.000,113,11132085,-795,0,1745429403,12590.156936619991,104.9706387000042,54326.64448944 2025-04-23,17:30:05.000,113,11132156,-795,0,1745429404,12590.10304614,105.09752303999994,54326.60256672001 2025-04-23,17:30:06.000,113,11132081,-795,0,1745429405,12590.143464,105.2526039000004,54326.47679856 2025-04-23,17:30:07.000,113,11132123,-795,0,1745429406,12590.136727689991,105.34424258999934,54326.50474704001 2025-04-23,17:30:08.000,113,11132079,-795,0,1745429407,12590.143464,105.42883214999893,54326.44885008 2025-04-23,17:30:09.000,113,11132095,-795,0,1745429408,12590.07610089999,105.53456910000386,54326.274172080004 2025-04-23,17:30:10.000,113,11132096,-795,0,1745429409,12590.156936619991,105.54866736000258,54326.392953120005 2025-04-23,17:30:11.000,113,11132097,-795,0,1745429410,12590.210827099996,105.64735518000089,54326.69339928 2025-04-23,17:30:12.000,113,11132097,-795,0,1745429411,12590.231036029996,105.6614534399996,54326.60256672001 2025-04-23,17:30:13.000,113,11132067,-795,0,1745429412,12590.190618169996,105.72489561000111,54326.5955796 2025-04-23,17:30:14.000,113,11132088,-795,0,1745429413,12590.11651875999,105.78128865000326,54326.42788872 2025-04-23,17:30:15.000,113,11132062,-795,0,1745429414,12590.089573519996,105.80243604000134,54326.2811592 2025-04-23,17:30:16.000,113,11132067,-795,0,1745429415,12590.07610089999,105.80243604000134,54326.37199176 2025-04-23,17:30:17.000,113,11132074,-795,0,1745429416,12590.06262828,105.68260082999768,54326.441862960004 2025-04-23,17:30:18.000,113,11132086,-795,0,1745429417,12590.01547410999,105.61210953000409,54326.42788872 2025-04-23,17:30:19.000,113,11132126,-795,0,1745429418,12589.867275289995,105.53456910000386,54326.48378568001 2025-04-23,17:30:20.000,113,11132100,-795,0,1745429419,12589.867275289995,105.43588127999828,54326.61654096 2025-04-23,17:30:21.000,113,11132072,-795,0,1745429420,12589.75949433,105.40768476000085,54326.58859248 2025-04-23,17:30:22.000,113,11132086,-795,0,1745429421,12589.685394919994,105.29489868000383,54326.54666976 2025-04-23,17:30:23.000,113,11132088,-795,0,1745429422,12589.651713369989,105.30194781000318,54326.2811592 2025-04-23,17:30:24.000,113,11132069,-795,0,1745429423,12589.503514549993,105.32309520000126,54326.08551984 2025-04-23,17:30:25.000,113,11132090,-795,0,1745429424,12589.456360379998,105.24555477000104,54326.00167440001 2025-04-23,17:30:26.000,113,11132073,-795,0,1745429425,12589.469832999988,105.1045721699993,54325.97372592 2025-04-23,17:30:27.000,113,11132051,-795,0,1745429426,12589.537196099998,104.9706387000042,54325.90385472001 2025-04-23,17:30:28.000,113,11132055,-795,0,1745429427,12589.67192229999,104.85080349000054,54325.959751680006 2025-04-23,17:30:29.000,113,11132063,-795,0,1745429428,12589.77970326,104.78031218999968,54325.75013808 2025-04-23,17:30:30.000,113,11132121,-795,0,1745429429,12590.10304614,104.7591648000016,54325.71520248001 2025-04-23,17:30:31.000,113,11132070,-795,0,1745429430,12590.399443779992,104.82260697000311,54325.722189600005 2025-04-23,17:30:32.000,113,11132093,-795,0,1745429431,12590.668896179988,104.89309827000397,54325.8269964 2025-04-23,17:30:33.000,113,11132063,-795,0,1745429432,12590.850776549989,104.97768783000356,54325.98071304001 2025-04-23,17:30:34.000,113,11132097,-795,0,1745429433,12590.95182119999,105.06227739000315,54326.16237816 2025-04-23,17:30:35.000,113,11132122,-795,0,1745429434,12590.945084889994,105.08342478000122,54326.25321072 2025-04-23,17:30:36.000,113,11132059,-795,0,1745429435,12590.95182119999,104.99883522000164,54326.609553840004 2025-04-23,17:30:37.000,113,11132082,-795,0,1745429436,12590.904667029994,104.96358957000484,54326.74230912001 2025-04-23,17:30:38.000,113,11132114,-795,0,1745429437,12590.89119440999,104.87195087999862,54326.88205152 2025-04-23,17:30:39.000,113,11132073,-795,0,1745429438,12590.776677139998,104.75211567000224,54326.8051932 2025-04-23,17:30:40.000,113,11132058,-795,0,1745429439,12590.790149759989,104.68867350000073,54326.609553840004 2025-04-23,17:30:41.000,113,11132100,-795,0,1745429440,12590.736259279998,104.56883829000435,54326.728334880005 2025-04-23,17:30:42.000,113,11132104,-795,0,1745429441,12590.837303929999,104.47015046999877,54326.965896960006 2025-04-23,17:30:43.000,113,11132088,-795,0,1745429442,12590.776677139998,104.38556090999919,54327.00781968001 2025-04-23,17:30:44.000,113,11132065,-795,0,1745429443,12590.709314039988,104.27277483000216,54327.08467800001 2025-04-23,17:30:45.000,113,11132105,-795,0,1745429444,12590.594796769998,104.21638179000001,54327.133587840006 2025-04-23,17:30:46.000,113,11132078,-795,0,1745429445,12590.547642600002,104.13884135999979,54327.112626480004 2025-04-23,17:30:47.000,113,11132111,-795,0,1745429446,12590.540906289993,104.03310441000212,54327.231407520005 2025-04-23,17:30:48.000,113,11132079,-795,0,1745429447,12590.520697359992,104.0542518000002,54327.03576816001 2025-04-23,17:30:49.000,113,11132098,-795,0,1745429448,12590.399443779992,103.99785875999805,54326.84012880001 2025-04-23,17:30:50.000,113,11132083,-795,0,1745429449,12590.419652709992,103.99785875999805,54326.8051932 2025-04-23,17:30:51.000,113,11132160,-795,0,1745429450,12590.554378909997,104.03310441000212,54327.17551056001 2025-04-23,17:30:52.000,113,11132106,-795,0,1745429451,12590.534169979997,104.04720267000084,54327.09865224 2025-04-23,17:30:53.000,113,11132089,-795,0,1745429452,12590.534169979997,104.0542518000002,54327.28730448 2025-04-23,17:30:54.000,113,11132102,-795,0,1745429453,12590.534169979997,104.09654658000363,54327.182497680005 2025-04-23,17:30:55.000,113,11132132,-795,0,1745429454,12590.581324149993,104.1529396199985,54327.14756208 2025-04-23,17:30:56.000,113,11132093,-795,0,1745429455,12590.702577729993,104.25162744000409,54327.23839464 2025-04-23,17:30:57.000,113,11132151,-795,0,1745429456,12590.769940829989,104.35736439000175,54327.12660072001 2025-04-23,17:30:58.000,113,11132077,-795,0,1745429457,12590.783413449994,104.46310133999941,54327.0497424 2025-04-23,17:30:59.000,113,11132150,-795,0,1745429458,12590.844040239994,104.58293655000307,54326.944935600004 2025-04-23,17:31:00.000,113,11132082,-795,0,1745429459,12590.938348579999,104.66752611000265,54326.95890984001 2025-04-23,17:31:01.000,113,11132017,-795,0,1745429460,12590.97203012999,104.68867350000073,54327.19647192 2025-04-23,17:31:02.000,113,11132048,-795,0,1745429461,12590.99897537,104.78031218999968,54327.34320144001 2025-04-23,17:31:03.000,113,11132127,-795,0,1745429462,12591.0191843,104.81555784000375,54327.21044616 2025-04-23,17:31:04.000,113,11132099,-795,0,1745429463,12591.10002002,104.92834392000077,54327.29429160001 2025-04-23,17:31:05.000,113,11132111,-795,0,1745429464,12591.228009909995,104.97768783000356,54327.17551056001 2025-04-23,17:31:06.000,113,11132103,-795,0,1745429465,12591.349263489996,105.01293348000036,54327.24538176001 2025-04-23,17:31:07.000,113,11132111,-795,0,1745429466,12591.396417659991,104.97768783000356,54327.231407520005 2025-04-23,17:31:08.000,113,11132047,-795,0,1745429467,12591.389681349996,105.01998260999972,54327.24538176001 2025-04-23,17:31:09.000,113,11132091,-795,0,1745429468,12591.396417659991,104.94244217999949,54327.1196136 2025-04-23,17:31:10.000,113,11132118,-795,0,1745429469,12591.349263489996,104.91424566000205,54327.29429160001 2025-04-23,17:31:11.000,113,11132102,-795,0,1745429470,12591.308845629996,104.82965610000247,54327.26634312 2025-04-23,17:31:12.000,113,11132095,-795,0,1745429471,12591.30210932,104.7944104499984,54327.40608552 2025-04-23,17:31:13.000,113,11132112,-795,0,1745429472,12591.228009909995,104.75211567000224,54326.9798712 2025-04-23,17:31:14.000,113,11132114,-795,0,1745429473,12591.23474621999,104.74506654000288,54327.10563936001 2025-04-23,17:31:15.000,113,11132113,-795,0,1745429474,12591.21453728999,104.75211567000224,54327.03576816001 2025-04-23,17:31:16.000,113,11132008,-795,0,1745429475,12591.29537300999,104.77326306000032,54327.00083256 2025-04-23,17:31:17.000,113,11132060,-795,0,1745429476,12591.430099209996,104.69572263000009,54327.05672952001 2025-04-23,17:31:18.000,113,11132106,-795,0,1745429477,12591.517671239992,104.56178915999772,54327.33621432 2025-04-23,17:31:19.000,113,11132094,-795,0,1745429478,12591.598506959992,104.40670830000454,54327.301278720006 2025-04-23,17:31:20.000,113,11132091,-795,0,1745429479,12591.672606369997,104.19523440000194,54327.37114992001 2025-04-23,17:31:21.000,113,11132088,-795,0,1745429480,12591.719760539992,104.06130092999956,54327.37813704 2025-04-23,17:31:22.000,113,11132085,-795,0,1745429481,12591.807332570002,103.88507268000103,54327.39211128001 2025-04-23,17:31:23.000,113,11132093,-795,0,1745429482,12591.814068879998,103.81458138000016,54327.399098400005 2025-04-23,17:31:24.000,113,11132011,-795,0,1745429483,12591.739969469993,103.77228660000401,54327.42704688 2025-04-23,17:31:25.000,113,11132121,-795,0,1745429484,12591.706287920002,103.7088444300025,54327.29429160001 2025-04-23,17:31:26.000,113,11132019,-795,0,1745429485,12591.672606369997,103.72999182000058,54327.53884080001 2025-04-23,17:31:27.000,113,11132084,-795,0,1745429486,12591.686078990002,103.76523747000465,54327.58775064001 2025-04-23,17:31:28.000,113,11132129,-795,0,1745429487,12591.632188509997,103.79343399000209,54327.65762184001 2025-04-23,17:31:29.000,113,11132050,-795,0,1745429488,12591.611979579997,103.84982703000423,54327.52486656 2025-04-23,17:31:30.000,113,11132085,-795,0,1745429489,12591.618715889992,103.9555639800019,54327.34320144001 2025-04-23,17:31:31.000,113,11132089,-795,0,1745429490,12591.645661130002,104.04720267000084,54327.46198248001 2025-04-23,17:31:32.000,113,11132044,-795,0,1745429491,12591.611979579997,104.17408701000386,54327.38512416 2025-04-23,17:31:33.000,113,11132098,-795,0,1745429492,12591.645661130002,104.2657257000028,54327.35717568 2025-04-23,17:31:34.000,113,11132071,-795,0,1745429493,12591.598506959992,104.38556090999919,54327.40608552 2025-04-23,17:31:35.000,113,11132118,-795,0,1745429494,12591.611979579997,104.40670830000454,54327.47595672 2025-04-23,17:31:36.000,113,11132104,-795,0,1745429495,12591.645661130002,104.52654351000092,54327.48993096001 2025-04-23,17:31:37.000,113,11132091,-795,0,1745429496,12591.746705780002,104.55474002999836,54327.69255744 2025-04-23,17:31:38.000,113,11132106,-795,0,1745429497,12591.800596259993,104.64637872000458,54327.53884080001 2025-04-23,17:31:39.000,113,11132117,-795,0,1745429498,12591.793859949998,104.70277175999945,54327.350188560005 2025-04-23,17:31:40.000,113,11132084,-795,0,1745429499,12591.834277809998,104.69572263000009,54327.41307264001 2025-04-23,17:31:41.000,113,11132027,-795,0,1745429500,12591.942058769993,104.68867350000073,54327.45499536 2025-04-23,17:31:42.000,113,11132133,-795,0,1745429501,12591.975740319998,104.67457524000201,54327.48993096001 2025-04-23,17:31:43.000,113,11132116,-795,0,1745429502,12592.009421869989,104.61818219999986,54327.70653168001 2025-04-23,17:31:44.000,113,11132101,-795,0,1745429503,12591.982476629993,104.56178915999772,54327.7135188 2025-04-23,17:31:45.000,113,11132079,-795,0,1745429504,12592.036367109999,104.50539612000284,54327.76242864 2025-04-23,17:31:46.000,113,11132086,-795,0,1745429505,12592.070048659989,104.44195395000133,54327.804351360006 2025-04-23,17:31:47.000,113,11132071,-795,0,1745429506,12592.15088437999,104.30802047999896,54327.67858320001 2025-04-23,17:31:48.000,113,11132093,-795,0,1745429507,12592.103730209994,104.2657257000028,54327.66460896 2025-04-23,17:31:49.000,113,11132097,-795,0,1745429508,12592.049839729989,104.1670378800045,54327.48993096001 2025-04-23,17:31:50.000,113,11132099,-795,0,1745429509,12592.096993899999,104.08244832000491,54327.54582792 2025-04-23,17:31:51.000,113,11132076,-795,0,1745429510,12592.009421869989,104.0190061500034,54327.65762184001 2025-04-23,17:31:52.000,113,11132093,-795,0,1745429511,12592.164356999994,103.92736746000446,54327.96505512001 2025-04-23,17:31:53.000,113,11132057,-795,0,1745429512,12592.224983789994,103.8075322500008,54327.87422256001 2025-04-23,17:31:54.000,113,11132062,-795,0,1745429513,12592.184565929994,103.73704094999994,54327.88120968 2025-04-23,17:31:55.000,113,11132060,-795,0,1745429514,12592.17782962,103.72294269000122,54327.53185368 2025-04-23,17:31:56.000,113,11132040,-795,0,1745429515,12592.21824748,103.64540226000099,54327.54582792 2025-04-23,17:31:57.000,113,11132135,-795,0,1745429516,12592.23172009999,103.58196008999948,54327.53884080001 2025-04-23,17:31:58.000,113,11132061,-795,0,1745429517,12592.23172009999,103.47622314000182,54327.52486656 2025-04-23,17:31:59.000,113,11132099,-795,0,1745429518,12592.2990832,103.4621248800031,54327.48294384 2025-04-23,17:32:00.000,113,11132069,-795,0,1745429519,12592.33276474999,103.44097748999775,54327.67159608 2025-04-23,17:32:01.000,113,11132098,-795,0,1745429520,12592.48096357,103.51146878999862,54327.76242864 2025-04-23,17:32:02.000,113,11132096,-795,0,1745429521,12592.53485404999,103.5608127000014,54327.90915816 2025-04-23,17:32:03.000,113,11132122,-795,0,1745429522,12592.588744529996,103.58900921999884,54327.69954456 2025-04-23,17:32:04.000,113,11132086,-795,0,1745429523,12592.56179929,103.67359877999843,54327.67159608 2025-04-23,17:32:05.000,113,11132090,-795,0,1745429524,12592.5011725,103.72294269000122,54327.54582792 2025-04-23,17:32:06.000,113,11132034,-795,0,1745429525,12592.5011725,103.73704094999994,54327.566789280005 2025-04-23,17:32:07.000,113,11132093,-795,0,1745429526,12592.51464511999,103.78638486000273,54327.685570320005 2025-04-23,17:32:08.000,113,11132068,-795,0,1745429527,12592.386655229995,103.8075322500008,54327.958068 2025-04-23,17:32:09.000,113,11132105,-795,0,1745429528,12592.27887427,103.8568761600036,54327.89518392001 2025-04-23,17:32:10.000,113,11132147,-795,0,1745429529,12592.184565929994,103.90622006999911,54328.00697784 2025-04-23,17:32:11.000,113,11132114,-795,0,1745429530,12592.144148069994,103.92031832999783,54328.083836159996 2025-04-23,17:32:12.000,113,11132096,-635,0,1745429531,12592.022894489994,103.9555639800019,54327.8183256 2025-04-23,17:32:13.000,113,11132122,-795,0,1745429532,12591.948795079988,104.00490789000469,54327.77640288001 2025-04-23,17:32:14.000,113,11132117,-795,0,1745429533,12591.814068879998,104.01195702000405,54327.685570320005 2025-04-23,17:32:15.000,113,11132089,-795,0,1745429534,12591.739969469993,104.0542518000002,54327.66460896 2025-04-23,17:32:16.000,113,11132057,-795,0,1745429535,12591.739969469993,104.11769397000171,54327.88120968 2025-04-23,17:32:17.000,113,11132123,-795,0,1745429536,12591.706287920002,104.10359571000299,54327.99300360001 2025-04-23,17:32:18.000,113,11132096,-795,0,1745429537,12591.672606369997,104.17408701000386,54327.8881968 2025-04-23,17:32:19.000,113,11132079,-795,0,1745429538,12591.611979579997,104.17408701000386,54327.783390000004 2025-04-23,17:32:20.000,113,11132075,-795,0,1745429539,12591.665870060002,104.20933266000065,54327.55281504 2025-04-23,17:32:21.000,113,11132100,-795,0,1745429540,12591.726496850002,104.20933266000065,54327.615699120004 2025-04-23,17:32:22.000,113,11132079,-795,0,1745429541,12591.780387329993,104.22343091999937,54327.69255744 2025-04-23,17:32:23.000,113,11132095,-795,0,1745429542,12591.834277809998,104.2022835300013,54327.65762184001 2025-04-23,17:32:24.000,113,11132060,-795,0,1745429543,12591.834277809998,104.17408701000386,54327.67858320001 2025-04-23,17:32:25.000,113,11132089,-795,0,1745429544,12591.928586149988,104.1670378800045,54327.8881968 2025-04-23,17:32:26.000,113,11132106,-795,0,1745429545,12591.942058769993,104.18113614000322,54327.90915816 2025-04-23,17:32:27.000,113,11132083,-795,0,1745429546,12592.009421869989,104.13179223000043,54328.01396496001 2025-04-23,17:32:28.000,113,11132087,-795,0,1745429547,12592.016158179998,104.10359571000299,54327.804351360006 2025-04-23,17:32:29.000,113,11132117,-795,0,1745429548,12591.969004009989,104.14589048999915,54327.55281504 2025-04-23,17:32:30.000,113,11132072,-795,0,1745429549,12592.009421869989,104.04720267000084,54327.60172488 2025-04-23,17:32:31.000,113,11132110,-795,0,1745429550,12591.989212939989,104.03310441000212,54327.55980216001 2025-04-23,17:32:32.000,113,11132087,-795,0,1745429551,12591.975740319998,104.02605528000277,54327.67159608 2025-04-23,17:32:33.000,113,11132083,-795,0,1745429552,12592.043103419994,104.01195702000405,54328.020952080005 2025-04-23,17:32:34.000,113,11132132,-795,0,1745429553,12591.948795079988,103.97671136999998,54327.972042240006 2025-04-23,17:32:35.000,113,11132089,-795,0,1745429554,12591.901640909993,103.96966224000062,54327.916145279996 2025-04-23,17:32:36.000,113,11132042,-795,0,1745429555,12591.942058769993,104.02605528000277,54328.07684904 2025-04-23,17:32:37.000,113,11132093,-795,0,1745429556,12591.935322459998,104.06130092999956,54327.81133848 2025-04-23,17:32:38.000,113,11132071,-795,0,1745429557,12591.894904599998,104.06130092999956,54327.83229984 2025-04-23,17:32:39.000,113,11132085,-795,0,1745429558,12591.820805189993,104.12474310000107,54327.7135188 2025-04-23,17:32:40.000,113,11132092,-795,0,1745429559,12591.861223049993,104.12474310000107,54327.734480160005 2025-04-23,17:32:41.000,113,11132096,-795,0,1745429560,12591.847750430003,104.1529396199985,54327.88120968 2025-04-23,17:32:42.000,113,11132080,-795,0,1745429561,12591.874695669998,104.12474310000107,54328.0978104 2025-04-23,17:32:43.000,113,11132108,-795,0,1745429562,12591.854486739998,104.1529396199985,54328.07684904 2025-04-23,17:32:44.000,113,11132118,-795,0,1745429563,12591.726496850002,104.10359571000299,54327.93710664 2025-04-23,17:32:45.000,113,11132122,-795,0,1745429564,12591.672606369997,104.13884135999979,54327.62268624 2025-04-23,17:32:46.000,113,11132036,-795,0,1745429565,12591.591770649997,104.08949745000427,54327.65762184001 2025-04-23,17:32:47.000,113,11132102,-795,0,1745429566,12591.591770649997,104.04015354000148,54327.65762184001 2025-04-23,17:32:48.000,113,11132109,-795,0,1745429567,12591.544616480001,104.04720267000084,54327.70653168001 2025-04-23,17:32:49.000,113,11132073,-795,0,1745429568,12591.497462309992,104.06835005999892,54327.55281504 2025-04-23,17:32:50.000,113,11132094,-795,0,1745429569,12591.558089099992,103.98376049999933,54327.84627408001 2025-04-23,17:32:51.000,113,11132103,-795,0,1745429570,12591.585034340002,104.02605528000277,54327.86024832 2025-04-23,17:32:52.000,113,11132107,-795,0,1745429571,12591.477253379991,103.97671136999998,54327.69954456 2025-04-23,17:32:53.000,113,11132111,-795,0,1745429572,12591.598506959992,103.93441659000382,54327.74845440001 2025-04-23,17:32:54.000,113,11132115,-795,0,1745429573,12591.645661130002,103.87802355000167,54327.47595672 2025-04-23,17:32:55.000,113,11132093,-795,0,1745429574,12591.517671239992,103.82163050999952,54327.42704688 2025-04-23,17:32:56.000,113,11132123,-795,0,1745429575,12591.483989690001,103.84277790000488,54327.39211128001 2025-04-23,17:32:57.000,113,11132143,-795,0,1745429576,12591.571561719997,103.86392529000295,54327.41307264001 2025-04-23,17:32:58.000,113,11132110,-795,0,1745429577,12591.739969469993,103.81458138000016,54327.65762184001 2025-04-23,17:32:59.000,113,11132122,-795,0,1745429578,12591.760178399993,103.71589356000186,54327.67159608 2025-04-23,17:33:00.000,113,11132052,-795,0,1745429579,12591.888168289988,103.58900921999884,54327.76941576 2025-04-23,17:33:01.000,113,11132093,-795,0,1745429580,12591.888168289988,103.43392835999839,54327.84627408001 2025-04-23,17:33:02.000,113,11132115,-795,0,1745429581,12591.921849839993,103.38458445000288,54327.72749304001 2025-04-23,17:33:03.000,113,11132080,-795,0,1745429582,12591.921849839993,103.29999489000329,54327.7135188 2025-04-23,17:33:04.000,113,11132103,-795,0,1745429583,12591.834277809998,103.25770010999986,54327.60172488 2025-04-23,17:33:05.000,113,11132077,-795,0,1745429584,12591.847750430003,103.19425793999835,54327.6436476 2025-04-23,17:33:06.000,113,11132090,-795,0,1745429585,12591.834277809998,103.16606142000091,54327.636660480006 2025-04-23,17:33:07.000,113,11132116,-795,0,1745429586,12591.800596259993,103.12376664000476,54327.972042240006 2025-04-23,17:33:08.000,113,11132053,-795,0,1745429587,12591.753442089997,103.06737360000261,54327.916145279996 2025-04-23,17:33:09.000,113,11132084,-795,0,1745429588,12591.632188509997,103.08147186000133,54327.66460896 2025-04-23,17:33:10.000,113,11132092,-795,0,1745429589,12591.605243270002,103.1026192499994,54327.448008240004 2025-04-23,17:33:11.000,113,11132075,-795,0,1745429590,12591.517671239992,103.12376664000476,54327.39211128001 2025-04-23,17:33:12.000,113,11132125,-795,0,1745429591,12591.463780760001,103.1519631600022,54327.37114992001 2025-04-23,17:33:13.000,113,11132082,-795,0,1745429592,12591.436835519991,103.22245446000306,54327.53884080001 2025-04-23,17:33:14.000,113,11132096,-795,0,1745429593,12591.423362900001,103.24360185000114,54327.55281504 2025-04-23,17:33:15.000,113,11132068,-795,0,1745429594,12591.308845629996,103.28589663000457,54327.77640288001 2025-04-23,17:33:16.000,113,11132086,-795,0,1745429595,12591.26169146,103.30704402000265,54327.62268624 2025-04-23,17:33:17.000,113,11132074,-795,0,1745429596,12591.30210932,103.3634370600048,54327.67858320001 2025-04-23,17:33:18.000,113,11132119,-795,0,1745429597,12591.349263489996,103.41983009999967,54327.615699120004 2025-04-23,17:33:19.000,113,11132087,-795,0,1745429598,12591.308845629996,103.4621248800031,54327.27333024001 2025-04-23,17:33:20.000,113,11132075,-795,0,1745429599,12591.349263489996,103.50441965999926,54327.3292272 2025-04-23,17:33:21.000,113,11132109,-795,0,1745429600,12591.497462309992,103.51146878999862,54327.399098400005 2025-04-23,17:33:22.000,113,11132111,-795,0,1745429601,12591.558089099992,103.53261618000397,54327.434034 2025-04-23,17:33:23.000,113,11132087,-795,0,1745429602,12591.605243270002,103.4973705299999,54327.62967336001 2025-04-23,17:33:24.000,113,11132025,-795,0,1745429603,12591.558089099992,103.51851791999798,54327.54582792 2025-04-23,17:33:25.000,113,11132043,-795,0,1745429604,12591.625452200002,103.46917401000246,54327.62967336001 2025-04-23,17:33:26.000,113,11132071,-795,0,1745429605,12591.679342679992,103.46917401000246,54327.58076352001 2025-04-23,17:33:27.000,113,11132089,-795,0,1745429606,12591.659133749992,103.42687922999903,54327.3641628 2025-04-23,17:33:28.000,113,11132115,-795,0,1745429607,12591.611979579997,103.41983009999967,54327.39211128001 2025-04-23,17:33:29.000,113,11132091,-795,0,1745429608,12591.625452200002,103.38458445000288,54327.3641628 2025-04-23,17:33:30.000,113,11132083,-795,0,1745429609,12591.564825410002,103.38458445000288,54327.44102112001 2025-04-23,17:33:31.000,113,11132105,-795,0,1745429610,12591.537880169992,103.31409315000201,54327.517879440005 2025-04-23,17:33:32.000,113,11132047,-795,0,1745429611,12591.389681349996,103.31409315000201,54327.81133848 2025-04-23,17:33:33.000,113,11132074,-795,0,1745429612,12591.34252718,103.28589663000457,54327.7135188 2025-04-23,17:33:34.000,113,11132093,-795,0,1745429613,12591.17411942999,103.29294576000393,54327.58076352001 2025-04-23,17:33:35.000,113,11132148,-795,0,1745429614,12591.09328370999,103.28589663000457,54327.468969600006 2025-04-23,17:33:36.000,113,11132107,-795,0,1745429615,12591.14043788,103.32114228000137,54327.42005976001 2025-04-23,17:33:37.000,113,11132098,-795,0,1745429616,12591.17411942999,103.35638792999816,54327.47595672 2025-04-23,17:33:38.000,113,11132103,-795,0,1745429617,12591.10002002,103.37048619000416,54327.44102112001 2025-04-23,17:33:39.000,113,11132120,-795,0,1745429618,12591.05286584999,103.37753532000352,54327.27333024001 2025-04-23,17:33:40.000,113,11132046,-795,0,1745429619,12591.066338469995,103.41983009999967,54327.566789280005 2025-04-23,17:33:41.000,113,11132124,-795,0,1745429620,12591.13370156999,103.42687922999903,54327.55281504 2025-04-23,17:33:42.000,113,11132098,-795,0,1745429621,12591.13370156999,103.49032140000054,54327.58775064001 2025-04-23,17:33:43.000,113,11132064,-795,0,1745429622,12591.167383119995,103.50441965999926,54327.53185368 2025-04-23,17:33:44.000,113,11132059,-795,0,1745429623,12591.17411942999,103.52556705000461,54327.26634312 2025-04-23,17:33:45.000,113,11132124,-795,0,1745429624,12591.20106467,103.51146878999862,54327.28730448 2025-04-23,17:33:46.000,113,11132094,-795,0,1745429625,12591.126965259995,103.51146878999862,54327.24538176001 2025-04-23,17:33:47.000,113,11132092,-795,0,1745429626,12591.147174189995,103.49032140000054,54327.37813704 2025-04-23,17:33:48.000,113,11132066,-795,0,1745429627,12591.066338469995,103.4621248800031,54327.40608552 2025-04-23,17:33:49.000,113,11132061,-795,0,1745429628,12590.95182119999,103.4621248800031,54327.29429160001 2025-04-23,17:33:50.000,113,11132122,-795,0,1745429629,12590.965293819994,103.3986827100016,54327.38512416 2025-04-23,17:33:51.000,113,11132070,-795,0,1745429630,12590.857512859999,103.37753532000352,54327.21743328 2025-04-23,17:33:52.000,113,11132077,-795,0,1745429631,12590.924875959994,103.33524054000009,54327.24538176001 2025-04-23,17:33:53.000,113,11132057,-795,0,1745429632,12590.837303929999,103.3634370600048,54327.16153632 2025-04-23,17:33:54.000,113,11132093,-795,0,1745429633,12590.844040239994,103.27179836999858,54327.21743328 2025-04-23,17:33:55.000,113,11132081,-795,0,1745429634,12590.830567619989,103.27884749999794,54327.133587840006 2025-04-23,17:33:56.000,113,11132103,-795,0,1745429635,12590.790149759989,103.22950359000242,54327.19647192 2025-04-23,17:33:57.000,113,11132070,-795,0,1745429636,12590.790149759989,103.24360185000114,54327.39211128001 2025-04-23,17:33:58.000,113,11132069,-795,0,1745429637,12590.823831309994,103.29294576000393,54327.42005976001 2025-04-23,17:33:59.000,113,11132085,-795,0,1745429638,12590.756468209998,103.32819141000073,54327.301278720006 2025-04-23,17:34:00.000,113,11132109,-795,0,1745429639,12590.790149759989,103.34228966999945,54327.17551056001 2025-04-23,17:34:01.000,113,11132075,-795,0,1745429640,12590.837303929999,103.41983009999967,54327.10563936001 2025-04-23,17:34:02.000,113,11132037,-795,0,1745429641,12590.938348579999,103.4973705299999,54327.28730448 2025-04-23,17:34:03.000,113,11132113,-795,0,1745429642,12590.99223905999,103.55376357000205,54327.27333024001 2025-04-23,17:34:04.000,113,11132039,-795,0,1745429643,12591.005711679994,103.62425487000291,54327.27333024001 2025-04-23,17:34:05.000,113,11132095,-795,0,1745429644,12590.97876644,103.70179530000314,54327.40608552 2025-04-23,17:34:06.000,113,11132074,-795,0,1745429645,12590.985502749994,103.72999182000058,54327.44102112001 2025-04-23,17:34:07.000,113,11132122,-795,0,1745429646,12591.03265691999,103.77933573000337,54327.53884080001 2025-04-23,17:34:08.000,113,11132077,-795,0,1745429647,12591.0191843,103.8568761600036,54327.55281504 2025-04-23,17:34:09.000,113,11132097,-795,0,1745429648,12590.945084889994,103.91326919999847,54327.16153632 2025-04-23,17:34:10.000,113,11132056,-795,0,1745429649,12590.877721789999,103.94851485000254,54327.23839464 2025-04-23,17:34:11.000,113,11132128,-795,0,1745429650,12590.830567619989,103.94851485000254,54327.259356 2025-04-23,17:34:12.000,113,11132091,-795,0,1745429651,12590.729522969988,104.0190061500034,54327.259356 2025-04-23,17:34:13.000,113,11132086,-795,0,1745429652,12590.621742009993,104.03310441000212,54327.22442040001 2025-04-23,17:34:14.000,113,11132103,-795,0,1745429653,12590.500488429992,104.06835005999892,54327.3641628 2025-04-23,17:34:15.000,113,11132140,-795,0,1745429654,12590.352289609997,104.10359571000299,54327.24538176001 2025-04-23,17:34:16.000,113,11132112,-795,0,1745429655,12590.284926510001,104.09654658000363,54327.259356 2025-04-23,17:34:17.000,113,11132087,-795,0,1745429656,12590.311871749996,104.12474310000107,54327.259356 2025-04-23,17:34:18.000,113,11132083,-795,0,1745429657,12590.257981269991,104.07539918999828,54327.16153632 2025-04-23,17:34:19.000,113,11132072,-795,0,1745429658,12590.16367293,104.11064484000235,54326.93794848001 2025-04-23,17:34:20.000,113,11132086,-795,0,1745429659,12590.204090790001,104.06835005999892,54327.09166512 2025-04-23,17:34:21.000,113,11132087,-795,0,1745429660,12590.251244959996,104.0190061500034,54326.97288408 2025-04-23,17:34:22.000,113,11132129,-795,0,1745429661,12590.264717580001,104.02605528000277,54327.3292272 2025-04-23,17:34:23.000,113,11132060,-795,0,1745429662,12590.338816989992,103.9555639800019,54327.301278720006 2025-04-23,17:34:24.000,113,11132085,-795,0,1745429663,12590.392707469997,103.90622006999911,54327.259356 2025-04-23,17:34:25.000,113,11132077,-795,0,1745429664,12590.507224740002,103.87802355000167,54327.27333024001 2025-04-23,17:34:26.000,113,11132086,-795,0,1745429665,12590.689105109988,103.81458138000016,54327.112626480004 2025-04-23,17:34:27.000,113,11132102,-795,0,1745429666,12590.803622379994,103.75113920999866,54327.1894848 2025-04-23,17:34:28.000,113,11132022,-795,0,1745429667,12590.89119440999,103.73704094999994,54327.07070376 2025-04-23,17:34:29.000,113,11132096,-795,0,1745429668,12590.850776549989,103.71589356000186,54326.97288408 2025-04-23,17:34:30.000,113,11132085,-795,0,1745429669,12591.005711679994,103.66654964999907,54327.33621432 2025-04-23,17:34:31.000,113,11132101,-795,0,1745429670,12591.03939323,103.69474617000378,54327.26634312 2025-04-23,17:34:32.000,113,11132136,-795,0,1745429671,12591.14043788,103.71589356000186,54327.34320144001 2025-04-23,17:34:33.000,113,11132078,-795,0,1745429672,12591.248218839995,103.76523747000465,54327.468969600006 2025-04-23,17:34:34.000,113,11132068,-795,0,1745429673,12591.30210932,103.83572876999824,54327.22442040001 2025-04-23,17:34:35.000,113,11132142,-795,0,1745429674,12591.28190039,103.87802355000167,54327.25236888001 2025-04-23,17:34:36.000,113,11132093,-795,0,1745429675,12591.349263489996,103.94146572000318,54327.301278720006 2025-04-23,17:34:37.000,113,11132109,-795,0,1745429676,12591.34252718,104.03310441000212,54327.301278720006 2025-04-23,17:34:38.000,113,11132089,-795,0,1745429677,12591.24148253,104.0542518000002,54327.21743328 2025-04-23,17:34:39.000,113,11132080,-795,0,1745429678,12591.16064681,104.11064484000235,54327.45499536 2025-04-23,17:34:40.000,113,11132107,-795,0,1745429679,12591.07307477999,104.14589048999915,54327.44102112001 2025-04-23,17:34:41.000,113,11132069,-795,0,1745429680,12591.0191843,104.11769397000171,54327.47595672 2025-04-23,17:34:42.000,113,11132072,-795,0,1745429681,12590.958557509999,104.13884135999979,54327.350188560005 2025-04-23,17:34:43.000,113,11132056,-795,0,1745429682,12590.89119440999,104.10359571000299,54327.39211128001 2025-04-23,17:34:44.000,113,11132108,-795,0,1745429683,12590.742995589993,104.0542518000002,54327.3292272 2025-04-23,17:34:45.000,113,11132060,-795,0,1745429684,12590.574587839998,104.04015354000148,54327.03576816001 2025-04-23,17:34:46.000,113,11132107,-795,0,1745429685,12590.507224740002,104.03310441000212,54327.133587840006 2025-04-23,17:34:47.000,113,11132115,-795,0,1745429686,12590.419652709992,103.94851485000254,54327.35717568 2025-04-23,17:34:48.000,113,11132103,-795,0,1745429687,12590.365762230002,103.94851485000254,54327.301278720006 2025-04-23,17:34:49.000,113,11132110,-795,0,1745429688,12590.298399129992,103.92736746000446,54327.29429160001 2025-04-23,17:34:50.000,113,11132109,-795,0,1745429689,12590.399443779992,103.87802355000167,54327.28730448 2025-04-23,17:34:51.000,113,11132086,-795,0,1745429690,12590.466806880002,103.94146572000318,54327.16153632 2025-04-23,17:34:52.000,113,11132056,-795,0,1745429691,12590.534169979997,103.90622006999911,54327.21044616 2025-04-23,17:34:53.000,113,11132139,-795,0,1745429692,12590.628478320003,103.94851485000254,54327.16153632 2025-04-23,17:34:54.000,113,11132080,-795,0,1745429693,12590.574587839998,103.98376049999933,54326.92397424 2025-04-23,17:34:55.000,113,11132137,-795,0,1745429694,12590.742995589993,103.9908096299987,54327.231407520005 2025-04-23,17:34:56.000,113,11132093,-795,0,1745429695,12590.864249169994,104.03310441000212,54327.41307264001 2025-04-23,17:34:57.000,113,11132094,-795,0,1745429696,12590.99897537,104.06130092999956,54327.47595672 2025-04-23,17:34:58.000,113,11132123,-795,0,1745429697,12591.066338469995,104.08949745000427,54327.48294384 2025-04-23,17:34:59.000,113,11132100,-795,0,1745429698,12591.09328370999,104.11769397000171,54327.05672952001 2025-04-23,17:35:00.000,113,11132096,-795,0,1745429699,12591.17411942999,104.10359571000299,54327.182497680005 2025-04-23,17:35:01.000,113,11132105,-795,0,1745429700,12591.24148253,104.12474310000107,54327.19647192 2025-04-23,17:35:02.000,113,11132061,-795,0,1745429701,12591.28190039,104.07539918999828,54327.25236888001 2025-04-23,17:35:03.000,113,11132127,-795,0,1745429702,12591.27516407999,104.06835005999892,54327.20345904001 2025-04-23,17:35:04.000,113,11132070,-795,0,1745429703,12591.23474621999,104.0190061500034,54327.30826584 2025-04-23,17:35:05.000,113,11132068,-795,0,1745429704,12591.288636699996,104.0542518000002,54327.32224008001 2025-04-23,17:35:06.000,113,11132074,-795,0,1745429705,12591.31558193999,104.04720267000084,54327.45499536 2025-04-23,17:35:07.000,113,11132102,-795,0,1745429706,12591.30210932,104.06130092999956,54327.23839464 2025-04-23,17:35:08.000,113,11132064,-795,0,1745429707,12591.268427769995,103.99785875999805,54327.22442040001 2025-04-23,17:35:09.000,113,11132119,-795,0,1745429708,12591.167383119995,104.04720267000084,54327.0497424 2025-04-23,17:35:10.000,113,11132061,-795,0,1745429709,12591.2212736,104.00490789000469,54327.14756208 2025-04-23,17:35:11.000,113,11132085,-795,0,1745429710,12591.23474621999,104.00490789000469,54327.09865224 2025-04-23,17:35:12.000,113,11132067,-795,0,1745429711,12591.268427769995,103.96966224000062,54327.448008240004 2025-04-23,17:35:13.000,113,11132118,-795,0,1745429712,12591.288636699996,103.96261311000126,54327.55281504 2025-04-23,17:35:14.000,113,11132108,-795,0,1745429713,12591.248218839995,103.94851485000254,54327.53185368 2025-04-23,17:35:15.000,113,11132082,-795,0,1745429714,12591.248218839995,103.91326919999847,54327.40608552 2025-04-23,17:35:16.000,113,11132000,-795,0,1745429715,12591.268427769995,103.89917093999975,54327.35717568 2025-04-23,17:35:17.000,113,11132057,-795,0,1745429716,12591.248218839995,103.86392529000295,54327.30826584 2025-04-23,17:35:18.000,113,11132082,-795,0,1745429717,12591.16064681,103.76523747000465,54327.25236888001 2025-04-23,17:35:19.000,113,11132106,-795,0,1745429718,12591.11349263999,103.75113920999866,54327.231407520005 2025-04-23,17:35:20.000,113,11132077,-795,0,1745429719,12591.05960216,103.75113920999866,54327.42005976001 2025-04-23,17:35:21.000,113,11132065,-795,0,1745429720,12591.12022895,103.72999182000058,54327.55980216001 2025-04-23,17:35:22.000,113,11132109,-795,0,1745429721,12591.19432835999,103.73704094999994,54327.685570320005 2025-04-23,17:35:23.000,113,11132107,-795,0,1745429722,12591.23474621999,103.77933573000337,54327.69954456 2025-04-23,17:35:24.000,113,11132108,-795,0,1745429723,12591.26169146,103.75113920999866,54327.48294384 2025-04-23,17:35:25.000,113,11132101,-795,0,1745429724,12591.2212736,103.79343399000209,54327.231407520005 2025-04-23,17:35:26.000,113,11132025,-795,0,1745429725,12591.24148253,103.87802355000167,54327.27333024001 2025-04-23,17:35:27.000,113,11132064,-795,0,1745429726,12591.32231825,103.90622006999911,54327.37114992001 2025-04-23,17:35:28.000,113,11132066,-795,0,1745429727,12591.34252718,103.94851485000254,54327.44102112001 2025-04-23,17:35:29.000,113,11132049,-795,0,1745429728,12591.30210932,103.98376049999933,54327.48993096001 2025-04-23,17:35:30.000,113,11132052,-795,0,1745429729,12591.329054559996,104.04015354000148,54327.517879440005 2025-04-23,17:35:31.000,113,11132051,-795,0,1745429730,12591.31558193999,104.07539918999828,54327.60871200001 2025-04-23,17:35:32.000,113,11132123,-795,0,1745429731,12591.34252718,104.08244832000491,54327.31525296 2025-04-23,17:35:33.000,113,11132081,-795,0,1745429732,12591.30210932,104.03310441000212,54327.14057496 2025-04-23,17:35:34.000,113,11132090,-795,0,1745429733,12591.443571830001,104.02605528000277,54327.19647192 2025-04-23,17:35:35.000,113,11132118,-795,0,1745429734,12591.591770649997,104.13179223000043,54327.182497680005 2025-04-23,17:35:36.000,113,11132101,-795,0,1745429735,12591.659133749992,104.29392222000024,54327.38512416 2025-04-23,17:35:37.000,113,11132081,-795,0,1745429736,12591.632188509997,104.39261003999854,54327.69255744 2025-04-23,17:35:38.000,113,11132091,-795,0,1745429737,12591.598506959992,104.4490030800007,54327.7135188 2025-04-23,17:35:39.000,113,11132092,-795,0,1745429738,12591.598506959992,104.55474002999836,54327.70653168001 2025-04-23,17:35:40.000,113,11132021,-795,0,1745429739,12591.632188509997,104.46310133999941,54327.70653168001 2025-04-23,17:35:41.000,113,11132108,-795,0,1745429740,12591.652397439997,104.44195395000133,54327.55281504 2025-04-23,17:35:42.000,113,11132120,-795,0,1745429741,12591.713024229997,104.36441352000111,54327.6436476 2025-04-23,17:35:43.000,113,11132094,-795,0,1745429742,12591.746705780002,104.27277483000216,54327.58076352001 2025-04-23,17:35:44.000,113,11132118,-795,0,1745429743,12591.746705780002,104.14589048999915,54327.54582792 2025-04-23,17:35:45.000,113,11132095,-795,0,1745429744,12591.760178399993,104.06835005999892,54327.853261200005 2025-04-23,17:35:46.000,113,11132063,-795,0,1745429745,12591.861223049993,104.00490789000469,54327.93710664 2025-04-23,17:35:47.000,113,11132105,-795,0,1745429746,12591.935322459998,103.93441659000382,54327.94409376001 2025-04-23,17:35:48.000,113,11132111,-795,0,1745429747,12591.989212939989,103.81458138000016,54327.89518392001 2025-04-23,17:35:49.000,113,11132049,-795,0,1745429748,12591.894904599998,103.81458138000016,54327.54582792 2025-04-23,17:35:50.000,113,11132083,-795,0,1745429749,12591.975740319998,103.72294269000122,54327.60871200001 2025-04-23,17:35:51.000,113,11132080,-795,0,1745429750,12591.989212939989,103.69474617000378,54327.58076352001 2025-04-23,17:35:52.000,113,11132097,-795,0,1745429751,12591.935322459998,103.68769704000442,54327.58775064001 2025-04-23,17:35:53.000,113,11132041,-795,0,1745429752,12591.962267699993,103.67359877999843,54327.86024832 2025-04-23,17:35:54.000,113,11132136,-795,0,1745429753,12591.948795079988,103.66654964999907,54327.972042240006 2025-04-23,17:35:55.000,113,11132025,-795,0,1745429754,12591.847750430003,103.70179530000314,54327.58076352001 2025-04-23,17:35:56.000,113,11132027,-795,0,1745429755,12591.834277809998,103.78638486000273,54327.58076352001 2025-04-23,17:35:57.000,113,11132073,-795,0,1745429756,12591.841014119993,103.84982703000423,54327.51089232001 2025-04-23,17:35:58.000,113,11132042,-795,0,1745429757,12591.861223049993,103.8568761600036,54327.51089232001 2025-04-23,17:35:59.000,113,11132056,-795,0,1745429758,12591.773651019997,103.93441659000382,54327.468969600006 2025-04-23,17:36:00.000,113,11132086,-795,0,1745429759,12591.739969469993,103.96966224000062,54327.41307264001 2025-04-23,17:36:01.000,113,11132092,-795,0,1745429760,12591.760178399993,104.03310441000212,54327.49691808 2025-04-23,17:36:02.000,113,11132076,-795,0,1745429761,12591.807332570002,104.04015354000148,54327.87422256001 2025-04-23,17:36:03.000,113,11132078,-795,0,1745429762,12591.793859949998,104.15998874999786,54327.92313240001 2025-04-23,17:36:04.000,113,11132095,-795,0,1745429763,12591.847750430003,104.23752917999809,54327.8881968 2025-04-23,17:36:05.000,113,11132108,-795,0,1745429764,12591.834277809998,104.31506960999832,54327.615699120004 2025-04-23,17:36:06.000,113,11132022,-795,0,1745429765,12591.935322459998,104.47015046999877,54327.58775064001 2025-04-23,17:36:07.000,113,11132097,-795,0,1745429766,12591.982476629993,104.55474002999836,54327.65063472 2025-04-23,17:36:08.000,113,11132078,-795,0,1745429767,12592.036367109999,104.66752611000265,54327.69255744 2025-04-23,17:36:09.000,113,11132105,-795,0,1745429768,12592.063312349994,104.70277175999945,54327.685570320005 2025-04-23,17:36:10.000,113,11132077,-795,0,1745429769,12592.049839729989,104.74506654000288,54327.87422256001 2025-04-23,17:36:11.000,113,11132058,-795,0,1745429770,12592.13067544999,104.7591648000016,54328.083836159996 2025-04-23,17:36:12.000,113,11132000,-795,0,1745429771,12592.13067544999,104.81555784000375,54328.069861920005 2025-04-23,17:36:13.000,113,11132121,-795,0,1745429772,12592.204774859994,104.81555784000375,54328.15370736 2025-04-23,17:36:14.000,113,11132071,-795,0,1745429773,12592.21151116999,104.78736131999904,54327.853261200005 2025-04-23,17:36:15.000,113,11132109,-795,0,1745429774,12592.27887427,104.73801741000352,54327.81133848 2025-04-23,17:36:16.000,113,11132083,-795,0,1745429775,12592.37991892,104.68867350000073,54327.951080880004 2025-04-23,17:36:17.000,113,11132136,-795,0,1745429776,12592.5011725,104.61818219999986,54328.06287480001 2025-04-23,17:36:18.000,113,11132130,-795,0,1745429777,12592.47422725999,104.54064176999964,54327.98601648 2025-04-23,17:36:19.000,113,11132089,-795,0,1745429778,12592.507908809996,104.4490030800007,54328.15370736 2025-04-23,17:36:20.000,113,11132007,-795,0,1745429779,12592.5011725,104.32211873999768,54328.139733120006 2025-04-23,17:36:21.000,113,11132086,-795,0,1745429780,12592.55506297999,104.22343091999937,54328.286462640004 2025-04-23,17:36:22.000,113,11132044,-795,0,1745429781,12592.45401832999,104.2022835300013,54327.93710664 2025-04-23,17:36:23.000,113,11132105,-795,0,1745429782,12592.595480839991,104.11769397000171,54328.00697784 2025-04-23,17:36:24.000,113,11132130,-795,0,1745429783,12592.575271909991,104.11064484000235,54328.04191344001 2025-04-23,17:36:25.000,113,11132060,-795,0,1745429784,12592.58200822,104.11064484000235,54328.04191344001 2025-04-23,17:36:26.000,113,11132075,-795,0,1745429785,12592.575271909991,104.19523440000194,54327.94409376001 2025-04-23,17:36:27.000,113,11132078,-795,0,1745429786,12592.58200822,104.25867657000344,54328.29344976 2025-04-23,17:36:28.000,113,11132009,-795,0,1745429787,12592.49443618999,104.35736439000175,54328.237552800005 2025-04-23,17:36:29.000,113,11132102,-795,0,1745429788,12592.45401832999,104.43490482000198,54328.04890056 2025-04-23,17:36:30.000,113,11132057,-795,0,1745429789,12592.37318260999,104.49834699000348,54328.18165584001 2025-04-23,17:36:31.000,113,11132080,-795,0,1745429790,12592.33276474999,104.61818219999986,54328.020952080005 2025-04-23,17:36:32.000,113,11132090,-795,0,1745429791,12592.285610579995,104.7239191500048,54328.10479752 2025-04-23,17:36:33.000,113,11132072,-795,0,1745429792,12592.29234688999,104.78736131999904,54328.17466872 2025-04-23,17:36:34.000,113,11132083,-795,0,1745429793,12592.265401649995,104.93539305000013,54328.0978104 2025-04-23,17:36:35.000,113,11132091,-795,0,1745429794,12592.31929213,105.01998260999972,54328.23056568001 2025-04-23,17:36:36.000,113,11132032,-795,0,1745429795,12592.346237369995,105.14686695000273,54328.39126944 2025-04-23,17:36:37.000,113,11132036,-795,0,1745429796,12592.406864159995,105.2173582500036,54328.405243680005 2025-04-23,17:36:38.000,113,11132153,-795,0,1745429797,12592.528117739996,105.30194781000318,54328.475114880006 2025-04-23,17:36:39.000,113,11132122,-795,0,1745429798,12592.595480839991,105.33014433000062,54328.13274600001 2025-04-23,17:36:40.000,113,11132060,-795,0,1745429799,12592.723470730001,105.3653899800047,54328.118771760004 2025-04-23,17:36:41.000,113,11132065,-795,0,1745429800,12592.918823719992,105.25965302999975,54328.2026172 2025-04-23,17:36:42.000,113,11132078,-795,0,1745429801,12593.046813610003,105.13981782000337,54328.2724884 2025-04-23,17:36:43.000,113,11132100,-795,0,1745429802,12593.195012429998,105.02703173999907,54328.32838536001 2025-04-23,17:36:44.000,113,11132094,-795,0,1745429803,12593.168067189989,104.84375436000118,54328.53799896 2025-04-23,17:36:45.000,113,11132117,-795,0,1745429804,12593.168067189989,104.70277175999945,54328.37030808 2025-04-23,17:36:46.000,113,11132053,-795,0,1745429805,12593.181539809993,104.61818219999986,54328.39126944 2025-04-23,17:36:47.000,113,11132099,-795,0,1745429806,12593.215221359998,104.44195395000133,54328.39126944 2025-04-23,17:36:48.000,113,11132076,-795,0,1745429807,12593.208485049989,104.3996591699979,54328.3423596 2025-04-23,17:36:49.000,113,11132102,-795,0,1745429808,12593.147858259988,104.34326613000303,54328.24453992 2025-04-23,17:36:50.000,113,11132063,-795,0,1745429809,12593.147858259988,104.35736439000175,54328.30043688001 2025-04-23,17:36:51.000,113,11132067,-795,0,1745429810,12593.161330879993,104.37851177999983,54328.34934672001 2025-04-23,17:36:52.000,113,11132020,-795,0,1745429811,12593.060286229993,104.4490030800007,54328.57992168 2025-04-23,17:36:53.000,113,11132091,-795,0,1745429812,12593.026604680002,104.52654351000092,54328.53101184 2025-04-23,17:36:54.000,113,11132077,-795,0,1745429813,12592.898614789992,104.63932958999794,54328.44716640001 2025-04-23,17:36:55.000,113,11132093,-795,0,1745429814,12592.905351100002,104.75211567000224,54328.49607624001 2025-04-23,17:36:56.000,113,11132098,-795,0,1745429815,12592.831251689997,104.94949130999885,54328.26550128 2025-04-23,17:36:57.000,113,11132108,-795,0,1745429816,12592.939032649992,105.05522826000379,54328.356333840005 2025-04-23,17:36:58.000,113,11132094,-795,0,1745429817,12592.965977890002,105.23145651000232,54328.44716640001 2025-04-23,17:36:59.000,113,11132126,-795,0,1745429818,12592.918823719992,105.34424258999934,54328.3423596 2025-04-23,17:37:00.000,113,11132060,-795,0,1745429819,12592.972714199997,105.40063563000149,54328.46812776001 2025-04-23,17:37:01.000,113,11132090,-795,0,1745429820,12593.060286229993,105.42883214999893,54328.66376712001 2025-04-23,17:37:02.000,113,11132077,-795,0,1745429821,12593.093967779998,105.50637257999915,54328.74761256 2025-04-23,17:37:03.000,113,11132138,-795,0,1745429822,12593.215221359998,105.5275199700045,54328.71966408 2025-04-23,17:37:04.000,113,11132094,-795,0,1745429823,12593.255639219999,105.54161823000322,54328.42620504001 2025-04-23,17:37:05.000,113,11132074,-795,0,1745429824,12593.43078327999,105.53456910000386,54328.475114880006 2025-04-23,17:37:06.000,113,11132088,-795,0,1745429825,12593.61939996,105.48522519000107,54328.67774136 2025-04-23,17:37:07.000,113,11132073,-795,0,1745429826,12593.727180919996,105.3653899800047,54328.642805760006 2025-04-23,17:37:08.000,113,11132052,-795,0,1745429827,12593.808016639996,105.22440738000296,54328.60088304 2025-04-23,17:37:09.000,113,11132109,-795,0,1745429828,12593.787807709996,105.04112999999779,54328.70568984 2025-04-23,17:37:10.000,113,11132111,-795,0,1745429829,12593.861907120001,104.87195087999862,54328.73363832001 2025-04-23,17:37:11.000,113,11132141,-795,0,1745429830,12593.888852359996,104.65342785000394,54328.76857392 2025-04-23,17:37:12.000,113,11132098,-795,0,1745429831,12593.949479149996,104.50539612000284,54328.76158680001 2025-04-23,17:37:13.000,113,11132116,-795,0,1745429832,12593.949479149996,104.35031526000239,54328.70568984 2025-04-23,17:37:14.000,113,11132100,-795,0,1745429833,12593.909061289996,104.2022835300013,54328.65678 2025-04-23,17:37:15.000,113,11132066,-795,0,1745429834,12593.902324980001,104.08949745000427,54328.621844400004 2025-04-23,17:37:16.000,113,11132129,-795,0,1745429835,12593.909061289996,104.03310441000212,54328.70568984 2025-04-23,17:37:17.000,113,11132132,-795,0,1745429836,12593.902324980001,103.96966224000062,54328.859406480005 2025-04-23,17:37:18.000,113,11132069,-795,0,1745429837,12593.848434499996,104.01195702000405,54328.97120040001 2025-04-23,17:37:19.000,113,11132096,-795,0,1745429838,12593.774335089991,104.13884135999979,54328.84543224 2025-04-23,17:37:20.000,113,11132057,-795,0,1745429839,12593.70023568,104.25867657000344,54328.8663936 2025-04-23,17:37:21.000,113,11132075,-795,0,1745429840,12593.72044461,104.47719959999813,54328.70568984 2025-04-23,17:37:22.000,113,11132075,-795,0,1745429841,12593.69349936999,104.71687001999817,54328.80350952001 2025-04-23,17:37:23.000,113,11132083,-795,0,1745429842,12593.706971989996,104.9706387000042,54328.7266512 2025-04-23,17:37:24.000,113,11132096,-795,0,1745429843,12593.67329043999,105.2173582500036,54328.73363832001 2025-04-23,17:37:25.000,113,11132096,-795,0,1745429844,12593.68002675,105.40063563000149,54328.65678 2025-04-23,17:37:26.000,113,11132057,-795,0,1745429845,12593.75412615999,105.57686388000002,54328.92927768001 2025-04-23,17:37:27.000,113,11132107,-795,0,1745429846,12593.902324980001,105.7107973500024,54328.99216176 2025-04-23,17:37:28.000,113,11132077,-795,0,1745429847,12593.949479149996,105.74604299999919,54329.06902008001 2025-04-23,17:37:29.000,113,11132124,-795,0,1745429848,12593.989897009997,105.78128865000326,54328.80350952001 2025-04-23,17:37:30.000,113,11132127,-795,0,1745429849,12594.016842249992,105.70374822000304,54328.85241936001 2025-04-23,17:37:31.000,113,11132083,-795,0,1745429850,12594.023578560002,105.56981475000066,54328.810496640006 2025-04-23,17:37:32.000,113,11132068,-795,0,1745429851,12594.016842249992,105.4147338900002,54328.908316320005 2025-04-23,17:37:33.000,113,11132038,-795,0,1745429852,12594.057260109992,105.22440738000296,54328.9362648 2025-04-23,17:37:34.000,113,11132103,-795,0,1745429853,12594.016842249992,104.9706387000042,54329.15985264 2025-04-23,17:37:35.000,113,11132061,-795,0,1745429854,12593.983160700001,104.7944104499984,54329.027097360005 2025-04-23,17:37:36.000,113,11132123,-795,0,1745429855,12593.969688079997,104.56883829000435,54329.05504584 2025-04-23,17:37:37.000,113,11132118,-795,0,1745429856,12594.111150589997,104.38556090999919,54329.22273672 2025-04-23,17:37:38.000,113,11132120,-795,0,1745429857,12594.185250000002,104.19523440000194,54329.06203296 2025-04-23,17:37:39.000,113,11132102,-795,0,1745429858,12594.084205350002,104.11064484000235,54328.64979288 2025-04-23,17:37:40.000,113,11132015,-795,0,1745429859,12594.266085720003,103.96966224000062,54328.97120040001 2025-04-23,17:37:41.000,113,11132088,-795,0,1745429860,12594.319976199993,103.84982703000423,54328.89434208 2025-04-23,17:37:42.000,113,11132065,-795,0,1745429861,12594.299767269993,103.81458138000016,54329.10395568 2025-04-23,17:37:43.000,113,11132073,-795,0,1745429862,12594.245876790003,103.81458138000016,54328.99216176 2025-04-23,17:37:44.000,113,11132126,-795,0,1745429863,12594.259349409993,103.8075322500008,54329.04805872001 2025-04-23,17:37:45.000,113,11132064,-795,0,1745429864,12594.306503579988,103.84982703000423,54329.17382688 2025-04-23,17:37:46.000,113,11132097,-795,0,1745429865,12594.286294650003,103.98376049999933,54328.95023904001 2025-04-23,17:37:47.000,113,11132049,-795,0,1745429866,12594.333448819998,104.06835005999892,54328.908316320005 2025-04-23,17:37:48.000,113,11132105,-795,0,1745429867,12594.225667860002,104.13884135999979,54328.78254816001 2025-04-23,17:37:49.000,113,11132095,-795,0,1745429868,12594.063996420002,104.37851177999983,54328.67774136 2025-04-23,17:37:50.000,113,11132059,-795,0,1745429869,12594.003369630002,104.5124452500022,54328.85241936001 2025-04-23,17:37:51.000,113,11132132,-795,0,1745429870,12593.936006529992,104.6604769800033,54328.908316320005 2025-04-23,17:37:52.000,113,11132100,-795,0,1745429871,12593.902324980001,104.83670523000183,54329.06902008001 2025-04-23,17:37:53.000,113,11132081,-795,0,1745429872,12593.814752949991,105.005884350001,54329.03408448 2025-04-23,17:37:54.000,113,11132058,-795,0,1745429873,12593.70023568,105.12571956000465,54328.83145800001 2025-04-23,17:37:55.000,113,11132098,-795,0,1745429874,12593.59919103,105.25965302999975,54328.76857392 2025-04-23,17:37:56.000,113,11132056,-795,0,1745429875,12593.57224578999,105.32309520000126,54328.71966408 2025-04-23,17:37:57.000,113,11132057,-795,0,1745429876,12593.444255899994,105.35834084999806,54328.53799896 2025-04-23,17:37:58.000,113,11132092,-795,0,1745429877,12593.45772852,105.37948824000341,54328.70568984 2025-04-23,17:37:59.000,113,11132044,-795,0,1745429878,12593.45099220999,105.33014433000062,54328.90132920001 2025-04-23,17:38:00.000,113,11132064,-795,0,1745429879,12593.47120113999,105.30194781000318,54328.89434208 2025-04-23,17:38:01.000,113,11131997,-795,0,1745429880,12593.605927339995,105.18211259999953,54329.027097360005 2025-04-23,17:38:02.000,113,11132086,-795,0,1745429881,12593.666554129995,105.08342478000122,54328.978187520006 2025-04-23,17:38:03.000,113,11132139,-795,0,1745429882,12593.808016639996,105.03408086999843,54328.859406480005 2025-04-23,17:38:04.000,113,11132075,-795,0,1745429883,12593.895588669991,104.89309827000397,54328.740625440005 2025-04-23,17:38:05.000,113,11132066,-795,0,1745429884,12594.084205350002,104.82260697000311,54328.88036784001 2025-04-23,17:38:06.000,113,11132055,-795,0,1745429885,12594.252613099998,104.75211567000224,54328.89434208 2025-04-23,17:38:07.000,113,11132067,-795,0,1745429886,12594.468175019989,104.6111330700005,54329.18780112001 2025-04-23,17:38:08.000,113,11132066,-795,0,1745429887,12594.562483359994,104.54064176999964,54329.09696856001 2025-04-23,17:38:09.000,113,11132079,-795,0,1745429888,12594.75110003999,104.47719959999813,54329.18780112001 2025-04-23,17:38:10.000,113,11132057,-795,0,1745429889,12594.858881,104.44195395000133,54329.08299432 2025-04-23,17:38:11.000,113,11132088,-795,0,1745429890,12595.00034351,104.45605221000005,54329.006136 2025-04-23,17:38:12.000,113,11132046,-795,0,1745429891,12594.98013458,104.3996591699979,54328.91530344 2025-04-23,17:38:13.000,113,11132078,-795,0,1745429892,12594.93298040999,104.47015046999877,54328.92927768001 2025-04-23,17:38:14.000,113,11132041,-795,0,1745429893,12594.83193575999,104.49834699000348,54328.9362648 2025-04-23,17:38:15.000,113,11132062,-795,0,1745429894,12594.683736939995,104.59703481000179,54328.97120040001 2025-04-23,17:38:16.000,113,11132096,-795,0,1745429895,12594.555747049999,104.68162437000137,54329.06203296 2025-04-23,17:38:17.000,113,11132093,-795,0,1745429896,12594.488383949989,104.78736131999904,54329.08299432 2025-04-23,17:38:18.000,113,11132111,-795,0,1745429897,12594.400811919993,104.87900000999798,54329.194788240005 2025-04-23,17:38:19.000,113,11132086,-795,0,1745429898,12594.191986309997,105.01998260999972,54328.73363832001 2025-04-23,17:38:20.000,113,11132072,-795,0,1745429899,12594.037051179992,105.13981782000337,54328.81748376 2025-04-23,17:38:21.000,113,11132071,-795,0,1745429900,12593.915797599991,105.2526039000004,54328.789535280004 2025-04-23,17:38:22.000,113,11132059,-795,0,1745429901,12593.808016639996,105.33014433000062,54328.71966408 2025-04-23,17:38:23.000,113,11132111,-795,0,1745429902,12593.67329043999,105.42178301999957,54328.84543224 2025-04-23,17:38:24.000,113,11132078,-795,0,1745429903,12593.53182792999,105.51342170999851,54328.82447088 2025-04-23,17:38:25.000,113,11132056,-795,0,1745429904,12593.49141006999,105.5627656200013,54328.83844512 2025-04-23,17:38:26.000,113,11132097,-795,0,1745429905,12593.51835531,105.66850256999896,54328.97120040001 2025-04-23,17:38:27.000,113,11132083,-795,0,1745429906,12593.51161899999,105.68964996000432,54328.65678 2025-04-23,17:38:28.000,113,11132045,-795,0,1745429907,12593.5789821,105.67555169999832,54328.642805760006 2025-04-23,17:38:29.000,113,11132094,-795,0,1745429908,12593.53856424,105.71784648000175,54328.46812776001 2025-04-23,17:38:30.000,113,11132073,-795,0,1745429909,12593.68002675,105.6614534399996,54328.572934560005 2025-04-23,17:38:31.000,113,11132073,-795,0,1745429910,12593.774335089991,105.59096213999874,54328.67075424 2025-04-23,17:38:32.000,113,11132049,-795,0,1745429911,12593.888852359996,105.48522519000107,54328.82447088 2025-04-23,17:38:33.000,113,11132131,-795,0,1745429912,12594.016842249992,105.40063563000149,54329.03408448 2025-04-23,17:38:34.000,113,11132080,-795,0,1745429913,12594.104414280002,105.25965302999975,54328.97120040001 2025-04-23,17:38:35.000,113,11132053,-795,0,1745429914,12594.185250000002,105.09752303999994,54328.80350952001 2025-04-23,17:38:36.000,113,11132060,-795,0,1745429915,12594.279558339993,104.89309827000397,54328.84543224 2025-04-23,17:38:37.000,113,11132033,-795,0,1745429916,12594.279558339993,104.70277175999945,54328.84543224 2025-04-23,17:38:38.000,113,11132119,-795,0,1745429917,12594.319976199993,104.49834699000348,54328.85241936001 2025-04-23,17:38:39.000,113,11132057,-795,0,1745429918,12594.266085720003,104.37851177999983,54328.81748376 2025-04-23,17:38:40.000,113,11132079,-795,0,1745429919,12594.225667860002,104.12474310000107,54328.9362648 2025-04-23,17:38:41.000,113,11132096,-795,0,1745429920,12594.191986309997,103.97671136999998,54329.006136 2025-04-23,17:38:42.000,113,11132086,-795,0,1745429921,12594.218931549993,103.84982703000423,54329.089981439996 2025-04-23,17:38:43.000,113,11132111,-795,0,1745429922,12594.117886899992,103.78638486000273,54328.96421328 2025-04-23,17:38:44.000,113,11132043,-795,0,1745429923,12594.117886899992,103.7440900799993,54328.68472848001 2025-04-23,17:38:45.000,113,11132087,-795,0,1745429924,12594.010105939997,103.79343399000209,54328.57992168 2025-04-23,17:38:46.000,113,11132024,-795,0,1745429925,12594.050523799997,103.82163050999952,54328.55896032 2025-04-23,17:38:47.000,113,11132057,-795,0,1745429926,12594.077469039992,103.87097442000231,54328.60787016 2025-04-23,17:38:48.000,113,11132065,-795,0,1745429927,12594.023578560002,103.96966224000062,54328.77556104 2025-04-23,17:38:49.000,113,11132126,-795,0,1745429928,12594.023578560002,104.08949745000427,54328.74761256 2025-04-23,17:38:50.000,113,11132103,-795,0,1745429929,12594.144832140002,104.21638179000001,54328.81748376 2025-04-23,17:38:51.000,113,11132105,-795,0,1745429930,12594.212195239998,104.35736439000175,54328.88735496 2025-04-23,17:38:52.000,113,11132048,-795,0,1745429931,12594.259349409993,104.47719959999813,54328.48908912 2025-04-23,17:38:53.000,113,11132072,-795,0,1745429932,12594.319976199993,104.6111330700005,54328.61485728001 2025-04-23,17:38:54.000,113,11132093,-795,0,1745429933,12594.441229779994,104.77326306000032,54328.524024720005 2025-04-23,17:38:55.000,113,11132016,-795,0,1745429934,12594.535538119999,104.91424566000205,54328.46812776001 2025-04-23,17:38:56.000,113,11132069,-795,0,1745429935,12594.643319079994,105.01998260999972,54328.754599679996 2025-04-23,17:38:57.000,113,11132035,-795,0,1745429936,12594.825199449995,105.15391608000209,54328.859406480005 2025-04-23,17:38:58.000,113,11132100,-795,0,1745429937,12594.91277147999,105.13981782000337,54328.80350952001 2025-04-23,17:38:59.000,113,11132043,-795,0,1745429938,12595.047497679996,104.95654043999821,54328.740625440005 2025-04-23,17:39:00.000,113,11132014,-795,0,1745429939,12595.081179230001,104.74506654000288,54328.76857392 2025-04-23,17:39:01.000,113,11132035,-795,0,1745429940,12594.986870889996,104.56883829000435,54328.78254816001 2025-04-23,17:39:02.000,113,11132064,-795,0,1745429941,12594.83867207,104.49834699000348,54328.8663936 2025-04-23,17:39:03.000,113,11132071,-795,0,1745429942,12594.73089110999,104.40670830000454,54328.978187520006 2025-04-23,17:39:04.000,113,11132093,-795,0,1745429943,12594.58942859999,104.2657257000028,54329.03408448 2025-04-23,17:39:05.000,113,11132054,-795,0,1745429944,12594.447966089989,104.1670378800045,54329.21574960001 2025-04-23,17:39:06.000,113,11132129,-795,0,1745429945,12594.367130369988,104.0190061500034,54329.313569280006 2025-04-23,17:39:07.000,113,11132107,-795,0,1745429946,12594.232404169998,103.91326919999847,54329.21574960001 2025-04-23,17:39:08.000,113,11132040,-795,0,1745429947,12594.138095829992,103.75818833999801,54328.99216176 2025-04-23,17:39:09.000,113,11132111,-795,0,1745429948,12593.969688079997,103.61720574000356,54328.82447088 2025-04-23,17:39:10.000,113,11132047,-795,0,1745429949,12593.929270219996,103.44802662000438,54328.89434208 2025-04-23,17:39:11.000,113,11132127,-795,0,1745429950,12593.84169819,103.29999489000329,54328.89434208 2025-04-23,17:39:12.000,113,11132103,-795,0,1745429951,12593.828225569996,103.20130706999771,54328.98517464 2025-04-23,17:39:13.000,113,11132085,-795,0,1745429952,12593.848434499996,103.02507881999918,54329.21574960001 2025-04-23,17:39:14.000,113,11132041,-795,0,1745429953,12593.828225569996,102.98983317000238,54329.13889128001 2025-04-23,17:39:15.000,113,11132073,-795,0,1745429954,12593.84169819,102.97573491000367,54329.06203296 2025-04-23,17:39:16.000,113,11132047,-795,0,1745429955,12593.929270219996,102.97573491000367,54328.95023904001 2025-04-23,17:39:17.000,113,11132086,-795,0,1745429956,12593.989897009997,103.06032447000325,54328.859406480005 2025-04-23,17:39:18.000,113,11132091,-795,0,1745429957,12594.037051179992,103.2506509800005,54328.78254816001 2025-04-23,17:39:19.000,113,11132068,-795,0,1745429958,12594.063996420002,103.37753532000352,54328.61485728001 2025-04-23,17:39:20.000,113,11132059,-795,0,1745429959,12594.205458930002,103.53966531000333,54328.5519732 2025-04-23,17:39:21.000,113,11132042,-795,0,1745429960,12594.299767269993,103.65950051999971,54328.90132920001 2025-04-23,17:39:22.000,113,11132140,-795,0,1745429961,12594.394075609998,103.79343399000209,54329.0410716 2025-04-23,17:39:23.000,113,11132081,-795,0,1745429962,12594.461438709994,103.91326919999847,54328.97120040001 2025-04-23,17:39:24.000,113,11132025,-795,0,1745429963,12594.481647639994,104.03310441000212,54328.83844512 2025-04-23,17:39:25.000,113,11132087,-795,0,1745429964,12594.454702399998,104.14589048999915,54328.53101184 2025-04-23,17:39:26.000,113,11131989,-795,0,1745429965,12594.387339299989,104.25162744000409,54328.586908799996 2025-04-23,17:39:27.000,113,11132107,-795,0,1745429966,12594.447966089989,104.27982396000152,54328.70568984 2025-04-23,17:39:28.000,113,11132074,-795,0,1745429967,12594.441229779994,104.33621700000367,54328.67075424 2025-04-23,17:39:29.000,113,11132076,-795,0,1745429968,12594.306503579988,104.33621700000367,54328.789535280004 2025-04-23,17:39:30.000,113,11132083,-795,0,1745429969,12594.286294650003,104.35031526000239,54328.88735496 2025-04-23,17:39:31.000,113,11132057,-795,0,1745429970,12594.272822029998,104.32916787000431,54328.99914888001 2025-04-23,17:39:32.000,113,11132045,-795,0,1745429971,12594.131359519997,104.3009713499996,54328.83844512 2025-04-23,17:39:33.000,113,11132090,-795,0,1745429972,12594.090941659997,104.2022835300013,54328.61485728001 2025-04-23,17:39:34.000,113,11132075,-795,0,1745429973,12594.016842249992,104.10359571000299,54328.62883152 2025-04-23,17:39:35.000,113,11132080,-795,0,1745429974,12593.875379739991,103.94851485000254,54328.475114880006 2025-04-23,17:39:36.000,113,11132135,-795,0,1745429975,12593.875379739991,103.73704094999994,54328.405243680005 2025-04-23,17:39:37.000,113,11132061,-795,0,1745429976,12593.989897009997,103.49032140000054,54328.81748376 2025-04-23,17:39:38.000,113,11132094,-795,0,1745429977,12594.124623210002,103.18015967999963,54328.68472848001 2025-04-23,17:39:39.000,113,11132089,-795,0,1745429978,12594.239140479993,103.04622621000453,54328.419217919996 2025-04-23,17:39:40.000,113,11132049,-795,0,1745429979,12594.447966089989,103.06737360000261,54328.55896032 2025-04-23,17:39:41.000,113,11132048,-795,0,1745429980,12594.501856569994,103.16606142000091,54328.33537248 2025-04-23,17:39:42.000,113,11132141,-795,0,1745429981,12594.407548229989,103.17311055000027,54328.419217919996 2025-04-23,17:39:43.000,113,11132096,-795,0,1745429982,12594.293030959998,103.13081577000412,54328.42620504001 2025-04-23,17:39:44.000,113,11132074,-795,0,1745429983,12594.158304759992,103.03212794999854,54328.38428232 2025-04-23,17:39:45.000,113,11132105,-795,0,1745429984,12594.111150589997,102.96163664999767,54328.57992168 2025-04-23,17:39:46.000,113,11132108,-795,0,1745429985,12594.158304759992,102.93344013000024,54328.85241936001 2025-04-23,17:39:47.000,113,11132084,-795,0,1745429986,12594.151568449997,102.93344013000024,54328.70568984 2025-04-23,17:39:48.000,113,11132085,-795,0,1745429987,12594.138095829992,102.96163664999767,54328.71267696001 2025-04-23,17:39:49.000,113,11132111,-795,0,1745429988,12594.104414280002,103.09557012000005,54328.34934672001 2025-04-23,17:39:50.000,113,11132094,-795,0,1745429989,12594.124623210002,103.18015967999963,54328.405243680005 2025-04-23,17:39:51.000,113,11132107,-795,0,1745429990,12594.171777379997,103.34228966999945,54328.31441112 2025-04-23,17:39:52.000,113,11132101,-795,0,1745429991,12594.205458930002,103.49032140000054,54328.39825656001 2025-04-23,17:39:53.000,113,11132045,-795,0,1745429992,12594.232404169998,103.60310748000484,54328.621844400004 2025-04-23,17:39:54.000,113,11132098,-795,0,1745429993,12594.205458930002,103.75113920999866,54328.76158680001 2025-04-23,17:39:55.000,113,11132061,-795,0,1745429994,12594.212195239998,103.8568761600036,54328.621844400004 2025-04-23,17:39:56.000,113,11132049,-795,0,1745429995,12594.205458930002,104.0190061500034,54328.67075424 2025-04-23,17:39:57.000,113,11132114,-795,0,1745429996,12594.252613099998,104.18818527000258,54328.42620504001 2025-04-23,17:39:58.000,113,11132089,-795,0,1745429997,12594.191986309997,104.2657257000028,54328.454153520004 2025-04-23,17:39:59.000,113,11132099,-795,0,1745429998,12594.111150589997,104.35736439000175,54328.11178464001 2025-04-23,17:40:00.000,113,11132039,-795,0,1745429999,12594.104414280002,104.46310133999941,54328.17466872 2025-04-23,17:40:01.000,113,11132099,-795,0,1745430000,12594.165041070002,104.47015046999877,54328.454153520004 2025-04-23,17:40:02.000,113,11132079,-795,0,1745430001,12594.158304759992,104.4490030800007,54328.63581864001 2025-04-23,17:40:03.000,113,11132096,-795,0,1745430002,12594.185250000002,104.4490030800007,54328.69870272 2025-04-23,17:40:04.000,113,11132017,-795,0,1745430003,12594.111150589997,104.36441352000111,54328.69870272 2025-04-23,17:40:05.000,113,11132109,-795,0,1745430004,12594.084205350002,104.27277483000216,54328.32838536001 2025-04-23,17:40:06.000,113,11132062,-795,0,1745430005,12594.084205350002,104.18818527000258,54328.30043688001 2025-04-23,17:40:07.000,113,11132096,-795,0,1745430006,12594.104414280002,103.9908096299987,54328.36332096 2025-04-23,17:40:08.000,113,11132103,-795,0,1745430007,12593.989897009997,103.84982703000423,54328.39825656001 2025-04-23,17:40:09.000,113,11132106,-795,0,1745430008,12593.942742840001,103.65245139000035,54328.31441112 2025-04-23,17:40:10.000,113,11132102,-795,0,1745430009,12593.929270219996,103.41983009999967,54328.57992168 2025-04-23,17:40:11.000,113,11132087,-795,0,1745430010,12593.976424389992,103.2506509800005,54328.66376712001 2025-04-23,17:40:12.000,113,11132004,-795,0,1745430011,12593.929270219996,103.12376664000476,54328.5519732 2025-04-23,17:40:13.000,113,11132095,-795,0,1745430012,12593.976424389992,103.0039314300011,54328.38428232 2025-04-23,17:40:14.000,113,11132103,-795,0,1745430013,12593.942742840001,102.95458751999831,54328.27947552001 2025-04-23,17:40:15.000,113,11132066,-795,0,1745430014,12594.010105939997,102.9052436100028,54328.251527039996 2025-04-23,17:40:16.000,113,11132099,-795,0,1745430015,12594.097677969992,102.9052436100028,54328.2724884 2025-04-23,17:40:17.000,113,11132093,-795,0,1745430016,12594.212195239998,102.93344013000024,54328.37030808 2025-04-23,17:40:18.000,113,11132058,-795,0,1745430017,12594.239140479993,103.01098056000046,54328.51703760001 2025-04-23,17:40:19.000,113,11132056,-795,0,1745430018,12594.279558339993,103.1519631600022,54328.4122308 2025-04-23,17:40:20.000,113,11132070,-795,0,1745430019,12594.293030959998,103.26474923999922,54328.51005048 2025-04-23,17:40:21.000,113,11132029,-795,0,1745430020,12594.299767269993,103.37048619000416,54328.42620504001 2025-04-23,17:40:22.000,113,11132097,-795,0,1745430021,12594.299767269993,103.53966531000333,54328.29344976 2025-04-23,17:40:23.000,113,11132113,-795,0,1745430022,12594.340185129993,103.62425487000291,54328.30043688001 2025-04-23,17:40:24.000,113,11132123,-795,0,1745430023,12594.279558339993,103.70179530000314,54328.22357856 2025-04-23,17:40:25.000,113,11132090,-795,0,1745430024,12594.306503579988,103.75818833999801,54328.286462640004 2025-04-23,17:40:26.000,113,11132056,-795,0,1745430025,12594.299767269993,103.81458138000016,54328.62883152 2025-04-23,17:40:27.000,113,11132107,-795,0,1745430026,12594.259349409993,103.82867963999888,54328.56594744001 2025-04-23,17:40:28.000,113,11132069,-795,0,1745430027,12594.198722619993,103.84277790000488,54328.56594744001 2025-04-23,17:40:29.000,113,11132102,-795,0,1745430028,12594.111150589997,103.82867963999888,54328.405243680005 2025-04-23,17:40:30.000,113,11132108,-795,0,1745430029,12594.090941659997,103.84982703000423,54328.24453992 2025-04-23,17:40:31.000,113,11132135,-795,0,1745430030,12594.171777379997,103.82163050999952,54328.22357856 2025-04-23,17:40:32.000,113,11132077,-795,0,1745430031,12594.272822029998,103.75113920999866,54328.32139824 2025-04-23,17:40:33.000,113,11132048,-795,0,1745430032,12594.360394059993,103.71589356000186,54328.419217919996 2025-04-23,17:40:34.000,113,11132045,-795,0,1745430033,12594.380602989993,103.63835313000163,54328.63581864001 2025-04-23,17:40:35.000,113,11132064,-795,0,1745430034,12594.380602989993,103.56786183000077,54328.54498608001 2025-04-23,17:40:36.000,113,11131987,-795,0,1745430035,12594.447966089989,103.52556705000461,54328.586908799996 2025-04-23,17:40:37.000,113,11132091,-795,0,1745430036,12594.474911329999,103.45507575000374,54328.59389592001 2025-04-23,17:40:38.000,113,11132066,-795,0,1745430037,12594.474911329999,103.3986827100016,54328.44017928 2025-04-23,17:40:39.000,113,11132088,-795,0,1745430038,12594.461438709994,103.32114228000137,54328.34934672001 2025-04-23,17:40:40.000,113,11132058,-795,0,1745430039,12594.447966089989,103.27179836999858,54328.29344976 2025-04-23,17:40:41.000,113,11132091,-795,0,1745430040,12594.501856569994,103.23655272000178,54328.356333840005 2025-04-23,17:40:42.000,113,11132029,-795,0,1745430041,12594.54901073999,103.25770010999986,54328.63581864001 2025-04-23,17:40:43.000,113,11132063,-795,0,1745430042,12594.596164909999,103.22245446000306,54328.74761256 2025-04-23,17:40:44.000,113,11132051,-795,0,1745430043,12594.542274429994,103.22950359000242,54328.63581864001 2025-04-23,17:40:45.000,113,11132059,-795,0,1745430044,12594.61637384,103.28589663000457,54328.71966408 2025-04-23,17:40:46.000,113,11132104,-795,0,1745430045,12594.63658277,103.34228966999945,54328.37729520001 2025-04-23,17:40:47.000,113,11132096,-795,0,1745430046,12594.596164909999,103.34228966999945,54328.36332096 2025-04-23,17:40:48.000,113,11132034,-795,0,1745430047,12594.62984645999,103.37753532000352,54328.42620504001 2025-04-23,17:40:49.000,113,11132068,-795,0,1745430048,12594.562483359994,103.37048619000416,54328.29344976 2025-04-23,17:40:50.000,113,11132055,-795,0,1745430049,12594.522065499994,103.35638792999816,54328.37030808 2025-04-23,17:40:51.000,113,11132069,-795,0,1745430050,12594.441229779994,103.33524054000009,54328.621844400004 2025-04-23,17:40:52.000,113,11132053,-795,0,1745430051,12594.346921439988,103.3634370600048,54328.586908799996 2025-04-23,17:40:53.000,113,11132147,-795,0,1745430052,12594.225667860002,103.35638792999816,54328.54498608001 2025-04-23,17:40:54.000,113,11132098,-795,0,1745430053,12594.104414280002,103.3634370600048,54328.32139824 2025-04-23,17:40:55.000,113,11132073,-795,0,1745430054,12594.003369630002,103.39163358000224,54328.2026172 2025-04-23,17:40:56.000,113,11132075,-795,0,1745430055,12594.003369630002,103.37753532000352,54328.21659144 2025-04-23,17:40:57.000,113,11132084,-795,0,1745430056,12593.929270219996,103.3986827100016,54328.1676816 2025-04-23,17:40:58.000,113,11132095,-795,0,1745430057,12593.949479149996,103.3634370600048,54328.118771760004 2025-04-23,17:40:59.000,113,11132093,-795,0,1745430058,12593.942742840001,103.27179836999858,54328.17466872 2025-04-23,17:41:00.000,113,11132100,-795,0,1745430059,12594.050523799997,103.13786490000348,54328.26550128 2025-04-23,17:41:01.000,113,11132107,-795,0,1745430060,12594.158304759992,103.05327534000389,54328.22357856 2025-04-23,17:41:02.000,113,11132049,-795,0,1745430061,12594.373866679998,103.03212794999854,54328.30043688001 2025-04-23,17:41:03.000,113,11132065,-795,0,1745430062,12594.56921966999,103.08852099000069,54328.237552800005 2025-04-23,17:41:04.000,113,11132087,-795,0,1745430063,12594.602901219994,103.14491403000284,54328.237552800005 2025-04-23,17:41:05.000,113,11132088,-795,0,1745430064,12594.71068217999,103.2506509800005,54328.33537248 2025-04-23,17:41:06.000,113,11132068,-795,0,1745430065,12594.81172682999,103.32114228000137,54328.405243680005 2025-04-23,17:41:07.000,113,11132091,-795,0,1745430066,12594.85214468999,103.3634370600048,54328.740625440005 2025-04-23,17:41:08.000,113,11132058,-795,0,1745430067,12594.784781589995,103.43392835999839,54328.73363832001 2025-04-23,17:41:09.000,113,11132105,-795,0,1745430068,12594.67700063,103.45507575000374,54328.53799896 2025-04-23,17:41:10.000,113,11132066,-795,0,1745430069,12594.73762742,103.44802662000438,54328.60088304 2025-04-23,17:41:11.000,113,11132108,-795,0,1745430070,12594.71068217999,103.35638792999816,54328.37030808 2025-04-23,17:41:12.000,113,11132052,-795,0,1745430071,12594.71741849,103.25770010999986,54328.524024720005 2025-04-23,17:41:13.000,113,11132114,-795,0,1745430072,12594.73762742,103.11671750999813,54328.572934560005 2025-04-23,17:41:14.000,113,11132092,-795,0,1745430073,12594.71068217999,103.0039314300011,54328.46114064 2025-04-23,17:41:15.000,113,11132073,-795,0,1745430074,12594.67026431999,102.84180144000129,54328.67075424 2025-04-23,17:41:16.000,113,11131999,-795,0,1745430075,12594.535538119999,102.7572118800017,54328.621844400004 2025-04-23,17:41:17.000,113,11132075,-795,0,1745430076,12594.427757159989,102.64442580000468,54328.65678 2025-04-23,17:41:18.000,113,11132076,-795,0,1745430077,12594.218931549993,102.57393450000382,54328.69870272 2025-04-23,17:41:19.000,113,11132085,-795,0,1745430078,12594.111150589997,102.51754146000167,54328.33537248 2025-04-23,17:41:20.000,113,11132100,-795,0,1745430079,12594.023578560002,102.51049233000231,54328.29344976 2025-04-23,17:41:21.000,113,11132045,-795,0,1745430080,12593.983160700001,102.51049233000231,54328.26550128 2025-04-23,17:41:22.000,113,11132050,-795,0,1745430081,12593.976424389992,102.55278710999846,54328.286462640004 2025-04-23,17:41:23.000,113,11132075,-795,0,1745430082,12593.976424389992,102.56688537000446,54328.46812776001 2025-04-23,17:41:24.000,113,11132037,-795,0,1745430083,12593.902324980001,102.6585240600034,54328.54498608001 2025-04-23,17:41:25.000,113,11132100,-795,0,1745430084,12593.969688079997,102.72901536000427,54328.405243680005 2025-04-23,17:41:26.000,113,11132050,-795,0,1745430085,12594.016842249992,102.87704708999809,54328.29344976 2025-04-23,17:41:27.000,113,11132100,-795,0,1745430086,12594.158304759992,102.96163664999767,54328.04191344001 2025-04-23,17:41:28.000,113,11132095,-795,0,1745430087,12594.286294650003,103.08147186000133,54328.069861920005 2025-04-23,17:41:29.000,113,11132081,-795,0,1745430088,12594.421020849994,103.06032447000325,54328.03492632 2025-04-23,17:41:30.000,113,11132082,-795,0,1745430089,12594.515329189999,103.06737360000261,54328.11178464001 2025-04-23,17:41:31.000,113,11132098,-795,0,1745430090,12594.61637384,103.02507881999918,54328.30043688001 2025-04-23,17:41:32.000,113,11132083,-795,0,1745430091,12594.58942859999,102.99688230000174,54328.46114064 2025-04-23,17:41:33.000,113,11132077,-795,0,1745430092,12594.575955979999,103.0391770799979,54328.419217919996 2025-04-23,17:41:34.000,113,11132071,-795,0,1745430093,12594.495120259999,103.06032447000325,54328.356333840005 2025-04-23,17:41:35.000,113,11132079,-795,0,1745430094,12594.515329189999,103.12376664000476,54328.24453992 2025-04-23,17:41:36.000,113,11132106,-795,0,1745430095,12594.56921966999,103.17311055000027,54328.307424000006 2025-04-23,17:41:37.000,113,11132094,-795,0,1745430096,12594.58942859999,103.14491403000284,54328.3423596 2025-04-23,17:41:38.000,113,11132068,-795,0,1745430097,12594.535538119999,103.1026192499994,54328.32838536001 2025-04-23,17:41:39.000,113,11132065,-795,0,1745430098,12594.441229779994,103.09557012000005,54328.22357856 2025-04-23,17:41:40.000,113,11132039,-795,0,1745430099,12594.380602989993,103.02507881999918,54328.53799896 2025-04-23,17:41:41.000,113,11132063,-795,0,1745430100,12594.346921439988,102.95458751999831,54328.5519732 2025-04-23,17:41:42.000,113,11132089,-795,0,1745430101,12594.299767269993,102.86294882999937,54328.621844400004 2025-04-23,17:41:43.000,113,11132046,-795,0,1745430102,12594.279558339993,102.79950665999786,54328.46114064 2025-04-23,17:41:44.000,113,11132111,-795,0,1745430103,12594.191986309997,102.7572118800017,54328.2026172 2025-04-23,17:41:45.000,113,11132078,-795,0,1745430104,12594.232404169998,102.63737666999805,54328.307424000006 2025-04-23,17:41:46.000,113,11132095,-795,0,1745430105,12594.299767269993,102.52459059000103,54328.475114880006 2025-04-23,17:41:47.000,113,11132109,-795,0,1745430106,12594.340185129993,102.41885364000336,54328.475114880006 2025-04-23,17:41:48.000,113,11132083,-795,0,1745430107,12594.225667860002,102.35541147000185,54328.63581864001 2025-04-23,17:41:49.000,113,11132095,-795,0,1745430108,12594.205458930002,102.29196930000035,54328.51005048 2025-04-23,17:41:50.000,113,11132095,-795,0,1745430109,12594.191986309997,102.28492017000099,54328.53101184 2025-04-23,17:41:51.000,113,11132067,-795,0,1745430110,12594.171777379997,102.2990184299997,54328.454153520004 2025-04-23,17:41:52.000,113,11132065,-795,0,1745430111,12594.232404169998,102.35541147000185,54328.37729520001 2025-04-23,17:41:53.000,113,11132072,-795,0,1745430112,12594.266085720003,102.37655885999993,54328.4122308 2025-04-23,17:41:54.000,113,11132090,-795,0,1745430113,12594.245876790003,102.411804510004,54328.405243680005 2025-04-23,17:41:55.000,113,11132084,-795,0,1745430114,12594.313239889998,102.45409929000016,54328.32838536001 2025-04-23,17:41:56.000,113,11132064,-795,0,1745430115,12594.326712509988,102.55278710999846,54328.475114880006 2025-04-23,17:41:57.000,113,11132065,-795,0,1745430116,12594.400811919993,102.60918015000061,54328.482102 2025-04-23,17:41:58.000,113,11132010,-795,0,1745430117,12594.481647639994,102.71491709999827,54328.46812776001 2025-04-23,17:41:59.000,113,11132117,-795,0,1745430118,12594.454702399998,102.85589970000001,54328.46114064 2025-04-23,17:42:00.000,113,11132098,-795,0,1745430119,12594.488383949989,103.0391770799979,54328.23056568001 2025-04-23,17:42:01.000,113,11132066,-795,0,1745430120,12594.54901073999,103.13786490000348,54328.25851416001 2025-04-23,17:42:02.000,113,11132036,-795,0,1745430121,12594.447966089989,103.2506509800005,54328.10479752 2025-04-23,17:42:03.000,113,11132064,-795,0,1745430122,12594.542274429994,103.32819141000073,54328.3423596 2025-04-23,17:42:04.000,113,11132120,-795,0,1745430123,12594.495120259999,103.37048619000416,54328.30043688001 2025-04-23,17:42:05.000,113,11132072,-795,0,1745430124,12594.387339299989,103.39163358000224,54328.356333840005 2025-04-23,17:42:06.000,113,11132050,-795,0,1745430125,12594.373866679998,103.41278097000031,54328.43319216 2025-04-23,17:42:07.000,113,11132120,-795,0,1745430126,12594.434493469998,103.37753532000352,54328.51703760001 2025-04-23,17:42:08.000,113,11132102,-795,0,1745430127,12594.367130369988,103.3634370600048,54328.26550128 2025-04-23,17:42:09.000,113,11132065,-795,0,1745430128,12594.380602989993,103.29294576000393,54328.21659144 2025-04-23,17:42:10.000,113,11132043,-795,0,1745430129,12594.454702399998,103.17311055000027,54328.286462640004 2025-04-23,17:42:11.000,113,11132101,-795,0,1745430130,12594.54901073999,103.09557012000005,54328.39126944 2025-04-23,17:42:12.000,113,11132014,-795,0,1745430131,12594.522065499994,103.0039314300011,54328.419217919996 2025-04-23,17:42:13.000,113,11132105,-795,0,1745430132,12594.602901219994,102.9052436100028,54328.53101184 2025-04-23,17:42:14.000,113,11132057,-795,0,1745430133,12594.508592879989,102.77835926999978,54328.44017928 2025-04-23,17:42:15.000,113,11132078,-795,0,1745430134,12594.575955979999,102.65147493000404,54328.475114880006 2025-04-23,17:42:16.000,113,11132081,-795,0,1745430135,12594.63658277,102.58803276000253,54328.475114880006 2025-04-23,17:42:17.000,113,11132101,-795,0,1745430136,12594.6567917,102.48229581000487,54328.34934672001 2025-04-23,17:42:18.000,113,11132028,-795,0,1745430137,12594.67026431999,102.39065711999865,54328.44716640001 2025-04-23,17:42:19.000,113,11132087,-795,0,1745430138,12594.683736939995,102.37655885999993,54328.33537248 2025-04-23,17:42:20.000,113,11132087,-795,0,1745430139,12594.67026431999,102.36246060000121,54328.39126944 2025-04-23,17:42:21.000,113,11132083,-795,0,1745430140,12594.69720956,102.32016581999778,54328.60787016 2025-04-23,17:42:22.000,113,11132087,-795,0,1745430141,12594.663528009994,102.39065711999865,54328.69870272 2025-04-23,17:42:23.000,113,11132080,-795,0,1745430142,12594.69047324999,102.47524667999824,54328.60787016 2025-04-23,17:42:24.000,113,11132084,-795,0,1745430143,12594.63658277,102.5457379799991,54328.59389592001 2025-04-23,17:42:25.000,113,11132043,-795,0,1745430144,12594.58942859999,102.65147493000404,54328.3423596 2025-04-23,17:42:26.000,113,11132107,-795,0,1745430145,12594.58942859999,102.76426101000106,54328.454153520004 2025-04-23,17:42:27.000,113,11132086,-795,0,1745430146,12594.52880180999,102.83475231000193,54328.44716640001 2025-04-23,17:42:28.000,113,11132068,-795,0,1745430147,12594.441229779994,102.94753838999895,54328.482102 2025-04-23,17:42:29.000,113,11132105,-795,0,1745430148,12594.326712509988,103.08147186000133,54328.34934672001 2025-04-23,17:42:30.000,113,11132107,-795,0,1745430149,12594.353657749998,103.19425793999835,54328.51703760001 2025-04-23,17:42:31.000,113,11132074,-795,0,1745430150,12594.340185129993,103.29294576000393,54328.44017928 2025-04-23,17:42:32.000,113,11132102,-795,0,1745430151,12594.373866679998,103.42687922999903,54328.63581864001 2025-04-23,17:42:33.000,113,11132081,-795,0,1745430152,12594.488383949989,103.57491096000012,54328.51703760001 2025-04-23,17:42:34.000,113,11132044,-795,0,1745430153,12594.542274429994,103.68064790999779,54328.419217919996 2025-04-23,17:42:35.000,113,11132038,-795,0,1745430154,12594.65005538999,103.72999182000058,54328.32838536001 2025-04-23,17:42:36.000,113,11132030,-795,0,1745430155,12594.79151789999,103.75818833999801,54328.419217919996 2025-04-23,17:42:37.000,113,11132091,-795,0,1745430156,12594.87908993,103.8075322500008,54328.44017928 2025-04-23,17:42:38.000,113,11132085,-795,0,1745430157,12594.95318933999,103.7440900799993,54328.70568984 2025-04-23,17:42:39.000,113,11132067,-795,0,1745430158,12594.95318933999,103.75113920999866,54328.55896032 2025-04-23,17:42:40.000,113,11132110,-795,0,1745430159,12594.98013458,103.65245139000035,54328.66376712001 2025-04-23,17:42:41.000,113,11132048,-795,0,1745430160,12595.027288749996,103.57491096000012,54328.53101184 2025-04-23,17:42:42.000,113,11132088,-795,0,1745430161,12595.060970300001,103.4621248800031,54328.55896032 2025-04-23,17:42:43.000,113,11132100,-795,0,1745430162,12594.993607199991,103.37753532000352,54328.60088304 2025-04-23,17:42:44.000,113,11132086,-795,0,1745430163,12594.906035169995,103.31409315000201,54328.5519732 2025-04-23,17:42:45.000,113,11132099,-795,0,1745430164,12594.865617309995,103.27179836999858,54328.39825656001 2025-04-23,17:42:46.000,113,11132043,-795,0,1745430165,12594.81172682999,103.16606142000091,54328.67774136 2025-04-23,17:42:47.000,113,11132085,-795,0,1745430166,12594.83867207,103.14491403000284,54328.77556104 2025-04-23,17:42:48.000,113,11132096,-795,0,1745430167,12594.804990519995,103.08852099000069,54328.81748376 2025-04-23,17:42:49.000,113,11132117,-795,0,1745430168,12594.744363729995,103.08147186000133,54328.67774136 2025-04-23,17:42:50.000,113,11132086,-795,0,1745430169,12594.764572659995,103.06032447000325,54328.53799896 2025-04-23,17:42:51.000,113,11132079,-795,0,1745430170,12594.83867207,103.0039314300011,54328.54498608001 2025-04-23,17:42:52.000,113,11132067,-795,0,1745430171,12594.784781589995,102.94753838999895,54328.53101184 2025-04-23,17:42:53.000,113,11132059,-795,0,1745430172,12594.73762742,102.96163664999767,54328.5519732 2025-04-23,17:42:54.000,113,11132063,-795,0,1745430173,12594.63658277,102.86294882999937,54328.66376712001 2025-04-23,17:42:55.000,113,11132108,-795,0,1745430174,12594.623110149994,102.86999795999873,54328.67075424 2025-04-23,17:42:56.000,113,11132095,-795,0,1745430175,12594.562483359994,102.84885057000065,54328.61485728001 2025-04-23,17:42:57.000,113,11132085,-795,0,1745430176,12594.596164909999,102.83475231000193,54328.83145800001 2025-04-23,17:42:58.000,113,11132137,-795,0,1745430177,12594.575955979999,102.79950665999786,54328.50306336 2025-04-23,17:42:59.000,113,11132094,-795,0,1745430178,12594.582692289994,102.81360492000385,54328.43319216 2025-04-23,17:43:00.000,113,11132107,-795,0,1745430179,12594.65005538999,102.77835926999978,54328.44017928 2025-04-23,17:43:01.000,113,11132119,-795,0,1745430180,12594.703945869995,102.81360492000385,54328.42620504001 2025-04-23,17:43:02.000,113,11132077,-795,0,1745430181,12594.79825421,102.78540839999914,54328.53799896 2025-04-23,17:43:03.000,113,11132073,-795,0,1745430182,12594.79825421,102.81360492000385,54328.524024720005 2025-04-23,17:43:04.000,113,11132121,-795,0,1745430183,12594.89256254999,102.79950665999786,54328.62883152 2025-04-23,17:43:05.000,113,11132088,-795,0,1745430184,12595.00034351,102.83475231000193,54328.70568984 2025-04-23,17:43:06.000,113,11132077,-795,0,1745430185,12595.114860779991,102.84180144000129,54328.62883152 2025-04-23,17:43:07.000,113,11132066,-795,0,1745430186,12595.202432810001,102.85589970000001,54328.59389592001 2025-04-23,17:43:08.000,113,11132057,-795,0,1745430187,12595.269795909997,102.79950665999786,54328.53101184 2025-04-23,17:43:09.000,113,11132066,-795,0,1745430188,12595.290004839997,102.77835926999978,54328.405243680005 2025-04-23,17:43:10.000,113,11132145,-795,0,1745430189,12595.458412589993,102.7572118800017,54328.60088304 2025-04-23,17:43:11.000,113,11132135,-795,0,1745430190,12595.512303069998,102.72196623000491,54328.83844512 2025-04-23,17:43:12.000,113,11132095,-795,0,1745430191,12595.613347719998,102.55983623999782,54328.91530344 2025-04-23,17:43:13.000,113,11132074,-795,0,1745430192,12595.599875099993,102.49639407000359,54328.98517464 2025-04-23,17:43:14.000,113,11132053,-795,0,1745430193,12595.599875099993,102.36950973000057,54328.77556104 2025-04-23,17:43:15.000,113,11132084,-795,0,1745430194,12595.519039379993,102.28492017000099,54328.63581864001 2025-04-23,17:43:16.000,113,11132123,-795,0,1745430195,12595.478621519993,102.18623235000268,54328.67774136 2025-04-23,17:43:17.000,113,11132048,-795,0,1745430196,12595.330422699997,102.12983931000053,54328.60088304 2025-04-23,17:43:18.000,113,11132057,-795,0,1745430197,12595.222641740002,102.07344626999839,54328.65678 2025-04-23,17:43:19.000,113,11132084,-795,0,1745430198,12594.89929886,102.05934800999967,54328.78254816001 2025-04-23,17:43:20.000,113,11132098,-795,0,1745430199,12594.71068217999,102.09459366000374,54328.64979288 2025-04-23,17:43:21.000,113,11132066,-795,0,1745430200,12594.495120259999,102.12983931000053,54328.59389592001 2025-04-23,17:43:22.000,113,11132128,-795,0,1745430201,12594.286294650003,102.06639713999903,54328.524024720005 2025-04-23,17:43:23.000,113,11132069,-795,0,1745430202,12594.293030959998,101.96770932000072,54328.37030808 2025-04-23,17:43:24.000,113,11132058,-795,0,1745430203,12594.387339299989,102.02410236000287,54328.3423596 2025-04-23,17:43:25.000,113,11132103,-795,0,1745430204,12594.326712509988,102.32016581999778,54328.18165584001 2025-04-23,17:43:26.000,113,11132036,-795,0,1745430205,12594.245876790003,102.58803276000253,54328.25851416001 2025-04-23,17:43:27.000,113,11132086,-795,0,1745430206,12594.232404169998,102.72901536000427,54328.54498608001 2025-04-23,17:43:28.000,113,11132057,-795,0,1745430207,12594.138095829992,102.86294882999937,54328.57992168 2025-04-23,17:43:29.000,113,11132044,-795,0,1745430208,12594.077469039992,102.99688230000174,54328.48908912 2025-04-23,17:43:30.000,113,11132056,-795,0,1745430209,12594.084205350002,103.05327534000389,54328.53101184 2025-04-23,17:43:31.000,113,11132062,-795,0,1745430210,12594.144832140002,103.15901229000156,54328.38428232 2025-04-23,17:43:32.000,113,11132056,-795,0,1745430211,12594.185250000002,103.16606142000091,54328.39825656001 2025-04-23,17:43:33.000,113,11132057,-795,0,1745430212,12594.198722619993,103.17311055000027,54328.32838536001 2025-04-23,17:43:34.000,113,11132091,-795,0,1745430213,12594.245876790003,103.10966837999877,54328.23056568001 2025-04-23,17:43:35.000,113,11132110,-795,0,1745430214,12594.272822029998,103.07442273000197,54328.32139824 2025-04-23,17:43:36.000,113,11132067,-795,0,1745430215,12594.400811919993,102.98278404000303,54328.482102 2025-04-23,17:43:37.000,113,11132074,-795,0,1745430216,12594.468175019989,102.91229274000216,54328.67075424 2025-04-23,17:43:38.000,113,11132115,-795,0,1745430217,12594.582692289994,102.77131014000042,54328.67075424 2025-04-23,17:43:39.000,113,11132071,-795,0,1745430218,12594.73762742,102.67967145000148,54328.34934672001 2025-04-23,17:43:40.000,113,11132051,-795,0,1745430219,12594.85214468999,102.52459059000103,54328.37729520001 2025-04-23,17:43:41.000,113,11132084,-795,0,1745430220,12594.89256254999,102.40475538000464,54328.30043688001 2025-04-23,17:43:42.000,113,11132058,-795,0,1745430221,12595.074442919991,102.2355762599982,54328.4122308 2025-04-23,17:43:43.000,113,11132100,-795,0,1745430222,12595.148542329996,102.07344626999839,54328.50306336 2025-04-23,17:43:44.000,113,11132112,-795,0,1745430223,12595.135069709992,101.91131627999857,54328.572934560005 2025-04-23,17:43:45.000,113,11132017,-795,0,1745430224,12595.256323289992,101.79853020000155,54328.8663936 2025-04-23,17:43:46.000,113,11132093,-795,0,1745430225,12595.236114359992,101.67164585999853,54328.78254816001 2025-04-23,17:43:47.000,113,11132155,-795,0,1745430226,12595.209169119997,101.62935108000238,54328.51005048 2025-04-23,17:43:48.000,113,11132102,-795,0,1745430227,12595.195696499992,101.57295804000023,54328.586908799996 2025-04-23,17:43:49.000,113,11132108,-795,0,1745430228,12595.054233989991,101.60115455999767,54328.37030808 2025-04-23,17:43:50.000,113,11132059,-795,0,1745430229,12595.00034351,101.63640021000174,54328.37729520001 2025-04-23,17:43:51.000,113,11132054,-795,0,1745430230,12594.858881,101.72803890000068,54328.36332096 2025-04-23,17:43:52.000,113,11132109,-795,0,1745430231,12594.784781589995,101.8549232400037,54328.66376712001 2025-04-23,17:43:53.000,113,11132046,-795,0,1745430232,12594.69047324999,102.02410236000287,54328.67075424 2025-04-23,17:43:54.000,113,11132049,-795,0,1745430233,12594.602901219994,102.19328148000204,54328.572934560005 2025-04-23,17:43:55.000,113,11132096,-795,0,1745430234,12594.488383949989,102.45409929000016,54328.39126944 2025-04-23,17:43:56.000,113,11132016,-795,0,1745430235,12594.495120259999,102.65147493000404,54328.32139824 2025-04-23,17:43:57.000,113,11132096,-795,0,1745430236,12594.488383949989,102.87704708999809,54328.33537248 2025-04-23,17:43:58.000,113,11132063,-795,0,1745430237,12594.501856569994,103.05327534000389,54328.26550128 2025-04-23,17:43:59.000,113,11132055,-795,0,1745430238,12594.474911329999,103.20130706999771,54328.18165584001 2025-04-23,17:44:00.000,113,11132090,-795,0,1745430239,12594.501856569994,103.27884749999794,54328.39825656001 2025-04-23,17:44:01.000,113,11132046,-795,0,1745430240,12594.582692289994,103.31409315000201,54328.50306336 2025-04-23,17:44:02.000,113,11132089,-795,0,1745430241,12594.67026431999,103.29999489000329,54328.61485728001 2025-04-23,17:44:03.000,113,11132076,-795,0,1745430242,12594.703945869995,103.2506509800005,54328.572934560005 2025-04-23,17:44:04.000,113,11132049,-795,0,1745430243,12594.60963752999,103.13081577000412,54328.237552800005 2025-04-23,17:44:05.000,113,11132098,-795,0,1745430244,12594.6567917,102.97573491000367,54328.13274600001 2025-04-23,17:44:06.000,113,11132065,-795,0,1745430245,12594.71741849,102.78540839999914,54328.18165584001 2025-04-23,17:44:07.000,113,11132107,-795,0,1745430246,12594.79825421,102.55983623999782,54328.29344976 2025-04-23,17:44:08.000,113,11132087,-795,0,1745430247,12594.81846314,102.3483623400025,54328.53799896 2025-04-23,17:44:09.000,113,11132132,-795,0,1745430248,12594.804990519995,102.15098669999861,54328.419217919996 2025-04-23,17:44:10.000,113,11132064,-795,0,1745430249,12594.89256254999,101.953611060002,54328.51703760001 2025-04-23,17:44:11.000,113,11132084,-795,0,1745430250,12594.885826239995,101.8408249799977,54328.63581864001 2025-04-23,17:44:12.000,113,11132064,-795,0,1745430251,12594.87235361999,101.74918628999876,54328.38428232 2025-04-23,17:44:13.000,113,11132068,-795,0,1745430252,12594.83193575999,101.75623541999812,54328.27947552001 2025-04-23,17:44:14.000,113,11132040,-795,0,1745430253,12594.784781589995,101.78443194000283,54328.118771760004 2025-04-23,17:44:15.000,113,11132053,-795,0,1745430254,12594.81172682999,101.81967758999963,54328.09082328001 2025-04-23,17:44:16.000,113,11132067,-795,0,1745430255,12594.885826239995,101.91131627999857,54328.39825656001 2025-04-23,17:44:17.000,113,11132079,-795,0,1745430256,12594.906035169995,102.10869192000246,54328.53799896 2025-04-23,17:44:18.000,113,11132049,-795,0,1745430257,12594.98013458,102.22147799999948,54328.586908799996 2025-04-23,17:44:19.000,113,11132065,-795,0,1745430258,12594.825199449995,102.43295190000208,54328.26550128 2025-04-23,17:44:20.000,113,11132082,-795,0,1745430259,12595.04076137,102.62327840999933,54328.39126944 2025-04-23,17:44:21.000,113,11132074,-795,0,1745430260,12595.007079819996,102.7924575299985,54328.26550128 2025-04-23,17:44:22.000,113,11132103,-795,0,1745430261,12595.060970300001,102.98278404000303,54328.3423596 2025-04-23,17:44:23.000,113,11132092,-795,0,1745430262,12595.00034351,103.16606142000091,54328.1676816 2025-04-23,17:44:24.000,113,11132052,-795,0,1745430263,12595.047497679996,103.30704402000265,54328.26550128 2025-04-23,17:44:25.000,113,11132085,-795,0,1745430264,12595.128333399996,103.41278097000031,54328.59389592001 2025-04-23,17:44:26.000,113,11132063,-795,0,1745430265,12595.135069709992,103.45507575000374,54328.53101184 2025-04-23,17:44:27.000,113,11132095,-795,0,1745430266,12595.135069709992,103.4973705299999,54328.54498608001 2025-04-23,17:44:28.000,113,11132096,-795,0,1745430267,12595.081179230001,103.47622314000182,54328.18165584001 2025-04-23,17:44:29.000,113,11132077,-795,0,1745430268,12594.98013458,103.43392835999839,54327.99999072 2025-04-23,17:44:30.000,113,11132090,-795,0,1745430269,12594.89256254999,103.3634370600048,54328.020952080005 2025-04-23,17:44:31.000,113,11132050,-795,0,1745430270,12594.89929886,103.20130706999771,54328.1676816 2025-04-23,17:44:32.000,113,11132076,-795,0,1745430271,12594.83867207,103.08852099000069,54328.251527039996 2025-04-23,17:44:33.000,113,11132063,-795,0,1745430272,12594.77804528,103.01802968999982,54328.56594744001 2025-04-23,17:44:34.000,113,11132042,-795,0,1745430273,12594.69720956,102.89819448000344,54328.54498608001 2025-04-23,17:44:35.000,113,11132109,-795,0,1745430274,12594.65005538999,102.82770318000257,54328.482102 2025-04-23,17:44:36.000,113,11132067,-795,0,1745430275,12594.6567917,102.77131014000042,54328.55896032 2025-04-23,17:44:37.000,113,11132064,-795,0,1745430276,12594.67026431999,102.74311362000299,54328.307424000006 2025-04-23,17:44:38.000,113,11132051,-795,0,1745430277,12594.71068217999,102.72196623000491,54328.37030808 2025-04-23,17:44:39.000,113,11132069,-795,0,1745430278,12594.663528009994,102.72196623000491,54328.286462640004 2025-04-23,17:44:40.000,113,11132076,-795,0,1745430279,12594.77130896999,102.73606449000363,54328.34934672001 2025-04-23,17:44:41.000,113,11132108,-795,0,1745430280,12594.858881,102.71491709999827,54328.68472848001 2025-04-23,17:44:42.000,113,11132016,-795,0,1745430281,12595.02055244,102.73606449000363,54328.76158680001 2025-04-23,17:44:43.000,113,11132066,-795,0,1745430282,12595.162014950001,102.72196623000491,54328.83844512 2025-04-23,17:44:44.000,113,11132089,-795,0,1745430283,12595.290004839997,102.73606449000363,54328.83844512 2025-04-23,17:44:45.000,113,11132072,-795,0,1745430284,12595.330422699997,102.75016275000235,54328.51005048 2025-04-23,17:44:46.000,113,11132028,-795,0,1745430285,12595.357367939992,102.71491709999827,54328.54498608001 2025-04-23,17:44:47.000,113,11132048,-795,0,1745430286,12595.377576869992,102.67967145000148,54328.64979288 2025-04-23,17:44:48.000,113,11132082,-795,0,1745430287,12595.377576869992,102.61622927999997,54328.740625440005 2025-04-23,17:44:49.000,113,11132111,-795,0,1745430288,12595.229378049997,102.5457379799991,54328.78254816001 2025-04-23,17:44:50.000,113,11132069,-795,0,1745430289,12595.101388160001,102.48934494000423,54328.92927768001 2025-04-23,17:44:51.000,113,11132068,-795,0,1745430290,12594.993607199991,102.39770624999801,54328.99216176 2025-04-23,17:44:52.000,113,11132069,-795,0,1745430291,12594.858881,102.31311668999842,54328.91530344 2025-04-23,17:44:53.000,113,11132080,-795,0,1745430292,12594.663528009994,102.27082191000227,54328.60787016 2025-04-23,17:44:54.000,113,11132091,-795,0,1745430293,12594.400811919993,102.19328148000204,54328.46114064 2025-04-23,17:44:55.000,113,11132074,-795,0,1745430294,12594.272822029998,102.07344626999839,54328.43319216 2025-04-23,17:44:56.000,113,11132069,-795,0,1745430295,12594.171777379997,101.93246367000393,54328.48908912 2025-04-23,17:44:57.000,113,11132078,-795,0,1745430296,12594.077469039992,101.8408249799977,54328.60787016 2025-04-23,17:44:58.000,113,11132081,-795,0,1745430297,12593.962951770001,101.7068915100026,54328.67075424 2025-04-23,17:44:59.000,113,11132086,-795,0,1745430298,12593.80128033,101.59410542999831,54328.46114064 2025-04-23,17:45:00.000,113,11132095,-795,0,1745430299,12593.848434499996,101.50951586999872,54328.54498608001 2025-04-23,17:45:01.000,113,11132059,-795,0,1745430300,12593.861907120001,101.48131935000129,54328.32838536001 2025-04-23,17:45:02.000,113,11132101,-795,0,1745430301,12593.909061289996,101.43902456999785,54328.356333840005 2025-04-23,17:45:03.000,113,11132055,-795,0,1745430302,12593.976424389992,101.4319754399985,54328.3423596 2025-04-23,17:45:04.000,113,11132090,-795,0,1745430303,12594.057260109992,101.50246673999936,54328.25851416001 2025-04-23,17:45:05.000,113,11132074,-795,0,1745430304,12594.111150589997,101.58000716999959,54328.23056568001 2025-04-23,17:45:06.000,113,11132097,-795,0,1745430305,12594.306503579988,101.6434493400011,54328.621844400004 2025-04-23,17:45:07.000,113,11132098,-795,0,1745430306,12594.468175019989,101.75623541999812,54328.691715600005 2025-04-23,17:45:08.000,113,11132043,-795,0,1745430307,12594.501856569994,101.81967758999963,54328.68472848001 2025-04-23,17:45:09.000,113,11132086,-795,0,1745430308,12594.555747049999,101.9888567099988,54328.48908912 2025-04-23,17:45:10.000,113,11132083,-795,0,1745430309,12594.60963752999,102.05229888000031,54328.356333840005 2025-04-23,17:45:11.000,113,11132096,-795,0,1745430310,12594.65005538999,102.14393756999925,54328.36332096 2025-04-23,17:45:12.000,113,11132085,-795,0,1745430311,12594.69720956,102.1368884399999,54328.39126944 2025-04-23,17:45:13.000,113,11132083,-795,0,1745430312,12594.744363729995,102.15803582999797,54328.51005048 2025-04-23,17:45:14.000,113,11132094,-795,0,1745430313,12594.71741849,102.1650849600046,54328.76158680001 2025-04-23,17:45:15.000,113,11132034,-795,0,1745430314,12594.602901219994,102.1368884399999,54328.7965224 2025-04-23,17:45:16.000,113,11132104,-795,0,1745430315,12594.454702399998,102.1016427900031,54328.68472848001 2025-04-23,17:45:17.000,113,11132039,-795,0,1745430316,12594.313239889998,102.02410236000287,54328.63581864001 2025-04-23,17:45:18.000,113,11132112,-795,0,1745430317,12594.198722619993,102.01000410000415,54328.405243680005 2025-04-23,17:45:19.000,113,11132093,-795,0,1745430318,12593.989897009997,101.93951280000329,54328.44716640001 2025-04-23,17:45:20.000,113,11132059,-795,0,1745430319,12593.80128033,101.88311976000114,54328.405243680005 2025-04-23,17:45:21.000,113,11132094,-795,0,1745430320,12593.61939996,101.82672671999899,54328.48908912 2025-04-23,17:45:22.000,113,11132077,-795,0,1745430321,12593.51161899999,101.7421371599994,54328.71966408 2025-04-23,17:45:23.000,113,11132089,-795,0,1745430322,12593.383629109994,101.71394064000197,54328.73363832001 2025-04-23,17:45:24.000,113,11132056,-795,0,1745430323,12593.242166599994,101.6786949899979,54328.71267696001 2025-04-23,17:45:25.000,113,11132113,-795,0,1745430324,12593.114176709998,101.7068915100026,54328.54498608001 2025-04-23,17:45:26.000,113,11132047,-795,0,1745430325,12593.087231469988,101.7421371599994,54328.286462640004 2025-04-23,17:45:27.000,113,11132113,-795,0,1745430326,12593.120913019993,101.75623541999812,54328.39126944 2025-04-23,17:45:28.000,113,11132073,-795,0,1745430327,12593.134385639998,101.81967758999963,54328.286462640004 2025-04-23,17:45:29.000,113,11132084,-795,0,1745430328,12593.141121949993,101.84787411000434,54328.26550128 2025-04-23,17:45:30.000,113,11132071,-795,0,1745430329,12593.161330879993,101.86197237000306,54328.4122308 2025-04-23,17:45:31.000,113,11132069,-795,0,1745430330,12593.195012429998,101.93951280000329,54328.4122308 2025-04-23,17:45:32.000,113,11132026,-795,0,1745430331,12593.248902909989,101.97475845000008,54328.57992168 2025-04-23,17:45:33.000,113,11132088,-795,0,1745430332,12593.248902909989,102.05229888000031,54328.51005048 2025-04-23,17:45:34.000,113,11132088,-795,0,1745430333,12593.255639219999,102.17213409000396,54328.237552800005 2025-04-23,17:45:35.000,113,11132079,-795,0,1745430334,12593.161330879993,102.24262539000483,54328.118771760004 2025-04-23,17:45:36.000,113,11132112,-795,0,1745430335,12593.147858259988,102.37655885999993,54328.0978104 2025-04-23,17:45:37.000,113,11132069,-795,0,1745430336,12593.168067189989,102.46819754999888,54328.24453992 2025-04-23,17:45:38.000,113,11132115,-795,0,1745430337,12593.154594569998,102.51049233000231,54328.30043688001 2025-04-23,17:45:39.000,113,11132112,-795,0,1745430338,12593.019868369993,102.60213102000125,54328.31441112 2025-04-23,17:45:40.000,113,11132093,-795,0,1745430339,12593.013132059998,102.60213102000125,54328.307424000006 2025-04-23,17:45:41.000,113,11132059,-795,0,1745430340,12592.952505269997,102.63737666999805,54328.286462640004 2025-04-23,17:45:42.000,113,11132094,-795,0,1745430341,12592.932296339997,102.65147493000404,54328.2724884 2025-04-23,17:45:43.000,113,11132079,-795,0,1745430342,12592.871669549997,102.65147493000404,54328.0978104 2025-04-23,17:45:44.000,113,11132118,-795,0,1745430343,12592.811042759997,102.62327840999933,54327.96505512001 2025-04-23,17:45:45.000,113,11132086,-795,0,1745430344,12592.804306450002,102.5457379799991,54328.04191344001 2025-04-23,17:45:46.000,113,11132052,-795,0,1745430345,12592.851460619997,102.49639407000359,54328.10479752 2025-04-23,17:45:47.000,113,11132087,-795,0,1745430346,12592.804306450002,102.44000103000144,54328.32139824 2025-04-23,17:45:48.000,113,11132021,-795,0,1745430347,12592.844724310002,102.38360798999929,54328.286462640004 2025-04-23,17:45:49.000,113,11132098,-795,0,1745430348,12592.763888590001,102.40475538000464,54328.17466872 2025-04-23,17:45:50.000,113,11132064,-795,0,1745430349,12592.831251689997,102.38360798999929,54328.237552800005 2025-04-23,17:45:51.000,113,11132091,-795,0,1745430350,12592.844724310002,102.37655885999993,54327.94409376001 2025-04-23,17:45:52.000,113,11132099,-795,0,1745430351,12592.912087409997,102.4470501600008,54328.10479752 2025-04-23,17:45:53.000,113,11132082,-795,0,1745430352,12593.033340989998,102.41885364000336,54328.10479752 2025-04-23,17:45:54.000,113,11132070,-795,0,1745430353,12593.040077299993,102.45409929000016,54328.11178464001 2025-04-23,17:45:55.000,113,11132093,-795,0,1745430354,12593.053549919998,102.46819754999888,54328.251527039996 2025-04-23,17:45:56.000,113,11132040,-795,0,1745430355,12593.127649329988,102.48934494000423,54328.34934672001 2025-04-23,17:45:57.000,113,11132093,-795,0,1745430356,12593.168067189989,102.47524667999824,54328.32838536001 2025-04-23,17:45:58.000,113,11132117,-795,0,1745430357,12593.235430289998,102.4470501600008,54328.2724884 2025-04-23,17:45:59.000,113,11132078,-795,0,1745430358,12593.221957669994,102.45409929000016,54327.99300360001 2025-04-23,17:46:00.000,113,11132067,-795,0,1745430359,12593.296057079999,102.46114841999952,54327.98601648 2025-04-23,17:46:01.000,113,11132066,-795,0,1745430360,12593.343211249994,102.42590277000272,54328.06287480001 2025-04-23,17:46:02.000,113,11132102,-795,0,1745430361,12593.39036541999,102.39065711999865,54328.10479752 2025-04-23,17:46:03.000,113,11132120,-795,0,1745430362,12593.343211249994,102.39065711999865,54328.2724884 2025-04-23,17:46:04.000,113,11131973,-795,0,1745430363,12593.309529699989,102.36246060000121,54328.32838536001 2025-04-23,17:46:05.000,113,11132088,-795,0,1745430364,12593.208485049989,102.31311668999842,54328.19563008 2025-04-23,17:46:06.000,113,11132089,-795,0,1745430365,12593.006395750002,102.35541147000185,54328.11178464001 2025-04-23,17:46:07.000,113,11132066,-795,0,1745430366,12593.067022540003,102.35541147000185,54327.972042240006 2025-04-23,17:46:08.000,113,11132078,-795,0,1745430367,12592.979450509993,102.3483623400025,54327.902171040005 2025-04-23,17:46:09.000,113,11132064,-795,0,1745430368,12592.871669549997,102.38360798999929,54327.76941576 2025-04-23,17:46:10.000,113,11132067,-795,0,1745430369,12592.885142170002,102.36246060000121,54327.89518392001 2025-04-23,17:46:11.000,113,11132057,-795,0,1745430370,12592.824515380002,102.3483623400025,54327.94409376001 2025-04-23,17:46:12.000,113,11132028,-795,0,1745430371,12592.750415969997,102.36950973000057,54328.15370736 2025-04-23,17:46:13.000,113,11132064,-795,0,1745430372,12592.709998109996,102.39770624999801,54328.12575888 2025-04-23,17:46:14.000,113,11132067,-795,0,1745430373,12592.615689769991,102.42590277000272,54327.96505512001 2025-04-23,17:46:15.000,113,11132049,-795,0,1745430374,12592.629162389996,102.46819754999888,54327.89518392001 2025-04-23,17:46:16.000,113,11132054,-795,0,1745430375,12592.709998109996,102.53868884999974,54327.90915816 2025-04-23,17:46:17.000,113,11132055,-795,0,1745430376,12592.811042759997,102.65147493000404,54327.98601648 2025-04-23,17:46:18.000,113,11132102,-795,0,1745430377,12592.844724310002,102.70786796999892,54327.902171040005 2025-04-23,17:46:19.000,113,11132054,-795,0,1745430378,12592.844724310002,102.84180144000129,54327.83928696 2025-04-23,17:46:20.000,113,11132070,-795,0,1745430379,12592.979450509993,102.92639100000088,54328.188642960005 2025-04-23,17:46:21.000,113,11132106,-795,0,1745430380,12593.046813610003,102.99688230000174,54328.251527039996 2025-04-23,17:46:22.000,113,11132050,-795,0,1745430381,12593.154594569998,103.08852099000069,54328.27947552001 2025-04-23,17:46:23.000,113,11132059,-795,0,1745430382,12593.201748739993,103.18015967999963,54328.32139824 2025-04-23,17:46:24.000,113,11132067,-795,0,1745430383,12593.181539809993,103.32114228000137,54328.05588768 2025-04-23,17:46:25.000,113,11132057,-795,0,1745430384,12593.248902909989,103.3493387999988,54328.19563008 2025-04-23,17:46:26.000,113,11132066,-795,0,1745430385,12593.289320769989,103.37048619000416,54328.1676816 2025-04-23,17:46:27.000,113,11132111,-795,0,1745430386,12593.296057079999,103.35638792999816,54328.0978104 2025-04-23,17:46:28.000,113,11132041,-795,0,1745430387,12593.32973862999,103.3493387999988,54328.46812776001 2025-04-23,17:46:29.000,113,11132033,-795,0,1745430388,12593.32973862999,103.22950359000242,54328.286462640004 2025-04-23,17:46:30.000,113,11132105,-795,0,1745430389,12593.289320769989,103.13786490000348,54328.39825656001 2025-04-23,17:46:31.000,113,11132046,-795,0,1745430390,12593.323002319994,103.0391770799979,54328.36332096 2025-04-23,17:46:32.000,113,11132064,-795,0,1745430391,12593.34994755999,102.93344013000024,54328.12575888 2025-04-23,17:46:33.000,113,11132079,-795,0,1745430392,12593.464464829995,102.8065557900045,54328.30043688001 2025-04-23,17:46:34.000,113,11132071,-795,0,1745430393,12593.43751959,102.67967145000148,54328.32838536001 2025-04-23,17:46:35.000,113,11132065,-795,0,1745430394,12593.484673759995,102.61622927999997,54328.36332096 2025-04-23,17:46:36.000,113,11132043,-795,0,1745430395,12593.39036541999,102.52459059000103,54328.356333840005 2025-04-23,17:46:37.000,113,11132013,-795,0,1745430396,12593.356683869999,102.48229581000487,54328.50306336 2025-04-23,17:46:38.000,113,11132065,-795,0,1745430397,12593.282584459994,102.48229581000487,54328.482102 2025-04-23,17:46:39.000,113,11132107,-795,0,1745430398,12593.201748739993,102.47524667999824,54328.4122308 2025-04-23,17:46:40.000,113,11132041,-795,0,1745430399,12593.134385639998,102.48934494000423,54328.15370736 2025-04-23,17:46:41.000,113,11132071,-795,0,1745430400,12593.114176709998,102.52459059000103,54328.22357856 2025-04-23,17:46:42.000,113,11132074,-795,0,1745430401,12593.093967779998,102.50344320000295,54328.32838536001 2025-04-23,17:46:43.000,113,11132055,-795,0,1745430402,12593.040077299993,102.5457379799991,54328.356333840005 2025-04-23,17:46:44.000,113,11132040,-795,0,1745430403,12593.006395750002,102.55983623999782,54328.29344976 2025-04-23,17:46:45.000,113,11132043,-795,0,1745430404,12592.932296339997,102.57393450000382,54328.405243680005 2025-04-23,17:46:46.000,113,11132072,-795,0,1745430405,12592.945768960002,102.63032753999869,54328.419217919996 2025-04-23,17:46:47.000,113,11132087,-795,0,1745430406,12592.952505269997,102.60918015000061,54328.51703760001 2025-04-23,17:46:48.000,113,11132066,-795,0,1745430407,12592.965977890002,102.65147493000404,54328.46812776001 2025-04-23,17:46:49.000,113,11132055,-795,0,1745430408,12592.965977890002,102.62327840999933,54328.25851416001 2025-04-23,17:46:50.000,113,11132114,-795,0,1745430409,12592.992923129998,102.57393450000382,54328.29344976 2025-04-23,17:46:51.000,113,11132078,-795,0,1745430410,12592.972714199997,102.47524667999824,54328.356333840005 2025-04-23,17:46:52.000,113,11132057,-795,0,1745430411,12592.979450509993,102.36950973000057,54328.307424000006 2025-04-23,17:46:53.000,113,11132055,-795,0,1745430412,12592.992923129998,102.2355762599982,54328.572934560005 2025-04-23,17:46:54.000,113,11132056,-795,0,1745430413,12592.885142170002,102.15803582999797,54328.60088304 2025-04-23,17:46:55.000,113,11132072,-795,0,1745430414,12592.844724310002,102.05934800999967,54328.49607624001 2025-04-23,17:46:56.000,113,11132060,-795,0,1745430415,12592.797570139992,102.02410236000287,54328.44017928 2025-04-23,17:46:57.000,113,11132101,-795,0,1745430416,12592.891878479997,101.92541454000457,54328.32139824 2025-04-23,17:46:58.000,113,11132068,-795,0,1745430417,12592.824515380002,101.96066019000136,54328.286462640004 2025-04-23,17:46:59.000,113,11132072,-795,0,1745430418,12592.784097520002,101.953611060002,54328.2026172 2025-04-23,17:47:00.000,113,11132000,-795,0,1745430419,12592.784097520002,101.96066019000136,54328.17466872 2025-04-23,17:47:01.000,113,11132019,-795,0,1745430420,12592.777361209992,101.97475845000008,54328.405243680005 2025-04-23,17:47:02.000,113,11132083,-795,0,1745430421,12592.817779069992,102.05934800999967,54328.43319216 2025-04-23,17:47:03.000,113,11132083,-795,0,1745430422,12592.824515380002,102.1016427900031,54328.38428232 2025-04-23,17:47:04.000,113,11132048,-795,0,1745430423,12592.757152279992,102.2003306100014,54328.286462640004 2025-04-23,17:47:05.000,113,11132063,-795,0,1745430424,12592.797570139992,102.26377278000291,54328.13274600001 2025-04-23,17:47:06.000,113,11132044,-795,0,1745430425,12592.844724310002,102.38360798999929,54328.1676816 2025-04-23,17:47:07.000,113,11132071,-795,0,1745430426,12592.669580249996,102.4470501600008,54328.06287480001 2025-04-23,17:47:08.000,113,11132044,-795,0,1745430427,12592.757152279992,102.51049233000231,54327.93710664 2025-04-23,17:47:09.000,113,11132072,-795,0,1745430428,12592.676316559991,102.5457379799991,54328.083836159996 2025-04-23,17:47:10.000,113,11132078,-795,0,1745430429,12592.656107629991,102.5950818900019,54328.17466872 2025-04-23,17:47:11.000,113,11132085,-795,0,1745430430,12592.60221715,102.57393450000382,54328.20960432001 2025-04-23,17:47:12.000,113,11132083,-795,0,1745430431,12592.588744529996,102.63032753999869,54328.33537248 2025-04-23,17:47:13.000,113,11132085,-795,0,1745430432,12592.53485404999,102.60213102000125,54328.07684904 2025-04-23,17:47:14.000,113,11132060,-795,0,1745430433,12592.42033678,102.5950818900019,54328.03492632 2025-04-23,17:47:15.000,113,11132049,-795,0,1745430434,12592.40012785,102.53163972000038,54327.958068 2025-04-23,17:47:16.000,113,11131989,-795,0,1745430435,12592.35297367999,102.55278710999846,54327.92313240001 2025-04-23,17:47:17.000,113,11132068,-795,0,1745430436,12592.33276474999,102.48934494000423,54328.04191344001 2025-04-23,17:47:18.000,113,11132088,-795,0,1745430437,12592.2990832,102.46819754999888,54328.237552800005 2025-04-23,17:47:19.000,113,11132059,-795,0,1745430438,12592.17109330999,102.39065711999865,54328.07684904 2025-04-23,17:47:20.000,113,11132042,-795,0,1745430439,12592.144148069994,102.39065711999865,54328.11178464001 2025-04-23,17:47:21.000,113,11132072,-795,0,1745430440,12592.157620689999,102.35541147000185,54328.13274600001 2025-04-23,17:47:22.000,113,11132047,-795,0,1745430441,12592.117202829999,102.36246060000121,54328.10479752 2025-04-23,17:47:23.000,113,11132096,-795,0,1745430442,12592.043103419994,102.36950973000057,54328.09082328001 2025-04-23,17:47:24.000,113,11132030,-795,0,1745430443,12591.962267699993,102.41885364000336,54327.99999072 2025-04-23,17:47:25.000,113,11132101,-795,0,1745430444,12591.894904599998,102.44000103000144,54327.951080880004 2025-04-23,17:47:26.000,113,11132030,-795,0,1745430445,12591.888168289988,102.53868884999974,54328.20960432001 2025-04-23,17:47:27.000,113,11132063,-795,0,1745430446,12591.928586149988,102.63032753999869,54328.39825656001 2025-04-23,17:47:28.000,113,11132034,-795,0,1745430447,12591.935322459998,102.79950665999786,54328.25851416001 2025-04-23,17:47:29.000,113,11132094,-795,0,1745430448,12591.989212939989,102.96868578000431,54328.12575888 2025-04-23,17:47:30.000,113,11132057,-795,0,1745430449,12592.029630799989,103.13081577000412,54327.99999072 2025-04-23,17:47:31.000,113,11132069,-795,0,1745430450,12592.15088437999,103.28589663000457,54328.083836159996 2025-04-23,17:47:32.000,113,11132028,-795,0,1745430451,12592.164356999994,103.46917401000246,54328.0978104 2025-04-23,17:47:33.000,113,11132131,-795,0,1745430452,12592.23172009999,103.51146878999862,54328.07684904 2025-04-23,17:47:34.000,113,11132068,-795,0,1745430453,12592.15088437999,103.67359877999843,54328.188642960005 2025-04-23,17:47:35.000,113,11132093,-795,0,1745430454,12592.17782962,103.71589356000186,54328.15370736 2025-04-23,17:47:36.000,113,11132073,-795,0,1745430455,12592.21824748,103.77228660000401,54328.30043688001 2025-04-23,17:47:37.000,113,11132115,-795,0,1745430456,12592.157620689999,103.8075322500008,54328.39126944 2025-04-23,17:47:38.000,113,11132067,-795,0,1745430457,12592.090257589989,103.86392529000295,54328.083836159996 2025-04-23,17:47:39.000,113,11132116,-795,0,1745430458,12592.043103419994,103.87802355000167,54327.97902936 2025-04-23,17:47:40.000,113,11132051,-795,0,1745430459,12592.043103419994,103.90622006999911,54328.01396496001 2025-04-23,17:47:41.000,113,11132093,-795,0,1745430460,12592.063312349994,103.88507268000103,54328.0279392 2025-04-23,17:47:42.000,113,11132104,-795,0,1745430461,12592.016158179998,103.89917093999975,54328.15370736 2025-04-23,17:47:43.000,113,11132089,-795,0,1745430462,12592.029630799989,103.80048312000145,54328.25851416001 2025-04-23,17:47:44.000,113,11132100,-795,0,1745430463,12591.935322459998,103.8075322500008,54328.083836159996 2025-04-23,17:47:45.000,113,11132095,-795,0,1745430464,12591.948795079988,103.8075322500008,54328.18165584001 2025-04-23,17:47:46.000,113,11132086,-795,0,1745430465,12592.022894489994,103.7440900799993,54328.04890056 2025-04-23,17:47:47.000,113,11132074,-795,0,1745430466,12591.955531389998,103.71589356000186,54328.04191344001 2025-04-23,17:47:48.000,113,11132038,-795,0,1745430467,12591.908377219988,103.69474617000378,54327.97902936 2025-04-23,17:47:49.000,113,11132019,-795,0,1745430468,12591.861223049993,103.61720574000356,54327.76242864 2025-04-23,17:47:50.000,113,11132072,-795,0,1745430469,12591.915113529998,103.58900921999884,54327.88120968 2025-04-23,17:47:51.000,113,11132052,-795,0,1745430470,12591.921849839993,103.49032140000054,54328.11178464001 2025-04-23,17:47:52.000,113,11132034,-795,0,1745430471,12591.989212939989,103.49032140000054,54328.188642960005 2025-04-23,17:47:53.000,113,11132054,-795,0,1745430472,12592.11046651999,103.42687922999903,54328.24453992 2025-04-23,17:47:54.000,113,11132096,-795,0,1745430473,12592.117202829999,103.41278097000031,54328.01396496001 2025-04-23,17:47:55.000,113,11132051,-795,0,1745430474,12592.21824748,103.41983009999967,54327.90915816 2025-04-23,17:47:56.000,113,11132029,-795,0,1745430475,12592.2990832,103.44097748999775,54327.89518392001 2025-04-23,17:47:57.000,113,11131999,-795,0,1745430476,12592.346237369995,103.46917401000246,54327.90915816 2025-04-23,17:47:58.000,113,11132023,-795,0,1745430477,12592.427073089995,103.51146878999862,54327.972042240006 2025-04-23,17:47:59.000,113,11132068,-795,0,1745430478,12592.42033678,103.57491096000012,54328.10479752 2025-04-23,17:48:00.000,113,11132080,-795,0,1745430479,12592.39339153999,103.64540226000099,54328.09082328001 2025-04-23,17:48:01.000,113,11132100,-795,0,1745430480,12592.427073089995,103.71589356000186,54328.14672024 2025-04-23,17:48:02.000,113,11132129,-795,0,1745430481,12592.406864159995,103.83572876999824,54328.2724884 2025-04-23,17:48:03.000,113,11132046,-795,0,1745430482,12592.41360046999,103.92031832999783,54328.069861920005 2025-04-23,17:48:04.000,113,11132067,-795,0,1745430483,12592.31929213,104.0190061500034,54328.00697784 2025-04-23,17:48:05.000,113,11132127,-795,0,1745430484,12592.25866534,104.04720267000084,54327.86024832 2025-04-23,17:48:06.000,113,11132091,-795,0,1745430485,12592.265401649995,104.13179223000043,54327.853261200005 2025-04-23,17:48:07.000,113,11132084,-795,0,1745430486,12592.31929213,104.13179223000043,54328.069861920005 2025-04-23,17:48:08.000,113,11132082,-795,0,1745430487,12592.265401649995,104.11769397000171,54327.99300360001 2025-04-23,17:48:09.000,113,11132072,-795,0,1745430488,12592.25192902999,104.11769397000171,54328.03492632 2025-04-23,17:48:10.000,113,11132094,-795,0,1745430489,12592.427073089995,104.08244832000491,54328.25851416001 2025-04-23,17:48:11.000,113,11132095,-795,0,1745430490,12592.568535599996,104.06835005999892,54328.04890056 2025-04-23,17:48:12.000,113,11132048,-795,0,1745430491,12592.58200822,103.99785875999805,54327.972042240006 2025-04-23,17:48:13.000,113,11132069,-795,0,1745430492,12592.669580249996,103.9555639800019,54328.0279392 2025-04-23,17:48:14.000,113,11132062,-795,0,1745430493,12592.689789179996,103.87802355000167,54328.04890056 2025-04-23,17:48:15.000,113,11132048,-795,0,1745430494,12592.696525489991,103.82163050999952,54327.902171040005 2025-04-23,17:48:16.000,113,11132078,-795,0,1745430495,12592.763888590001,103.72999182000058,54328.27947552001 2025-04-23,17:48:17.000,113,11132090,-795,0,1745430496,12592.763888590001,103.65950051999971,54328.37729520001 2025-04-23,17:48:18.000,113,11132042,-795,0,1745430497,12592.797570139992,103.61720574000356,54328.37030808 2025-04-23,17:48:19.000,113,11132035,-795,0,1745430498,12592.736943349992,103.63130400000227,54328.12575888 2025-04-23,17:48:20.000,113,11132066,-795,0,1745430499,12592.757152279992,103.61720574000356,54328.069861920005 2025-04-23,17:48:21.000,113,11132013,-795,0,1745430500,12592.763888590001,103.66654964999907,54328.04191344001 2025-04-23,17:48:22.000,113,11132097,-795,0,1745430501,12592.683052870001,103.70179530000314,54327.93011952 2025-04-23,17:48:23.000,113,11132062,-795,0,1745430502,12592.736943349992,103.76523747000465,54328.118771760004 2025-04-23,17:48:24.000,113,11132064,-795,0,1745430503,12592.656107629991,103.78638486000273,54328.34934672001 2025-04-23,17:48:25.000,113,11132062,-795,0,1745430504,12592.608953459996,103.86392529000295,54328.34934672001 2025-04-23,17:48:26.000,113,11132046,-795,0,1745430505,12592.55506297999,103.89917093999975,54328.356333840005 2025-04-23,17:48:27.000,113,11132061,-795,0,1745430506,12592.53485404999,103.94851485000254,54328.38428232 2025-04-23,17:48:28.000,113,11132056,-795,0,1745430507,12592.487699879995,103.94146572000318,54328.11178464001 2025-04-23,17:48:29.000,113,11132075,-795,0,1745430508,12592.35970999,103.96261311000126,54327.94409376001 2025-04-23,17:48:30.000,113,11132081,-795,0,1745430509,12592.406864159995,103.94851485000254,54327.98601648 2025-04-23,17:48:31.000,113,11132092,-755,0,1745430510,12592.427073089995,103.96261311000126,54327.916145279996 2025-04-23,17:48:32.000,113,11132082,-795,0,1745430511,12592.46075464,103.92736746000446,54328.03492632 2025-04-23,17:48:33.000,113,11132044,-795,0,1745430512,12592.55506297999,103.90622006999911,54328.32139824 2025-04-23,17:48:34.000,113,11132097,-795,0,1745430513,12592.62242608,103.84982703000423,54328.27947552001 2025-04-23,17:48:35.000,113,11132076,-795,0,1745430514,12592.662843940001,103.84982703000423,54328.188642960005 2025-04-23,17:48:36.000,113,11131981,-795,0,1745430515,12592.757152279992,103.8568761600036,54328.19563008 2025-04-23,17:48:37.000,113,11132049,-795,0,1745430516,12592.824515380002,103.80048312000145,54327.97902936 2025-04-23,17:48:38.000,113,11132052,-795,0,1745430517,12592.878405859992,103.72294269000122,54327.97902936 2025-04-23,17:48:39.000,113,11132084,-795,0,1745430518,12592.864933240002,103.69474617000378,54327.951080880004 2025-04-23,17:48:40.000,113,11132083,-795,0,1745430519,12592.831251689997,103.65950051999971,54327.853261200005 2025-04-23,17:48:41.000,113,11132078,-795,0,1745430520,12592.885142170002,103.54671444000269,54328.139733120006 2025-04-23,17:48:42.000,113,11132037,-795,0,1745430521,12592.972714199997,103.51146878999862,54328.38428232 2025-04-23,17:48:43.000,113,11132095,-795,0,1745430522,12592.925560030002,103.4973705299999,54328.33537248 2025-04-23,17:48:44.000,113,11132014,-795,0,1745430523,12592.851460619997,103.51146878999862,54328.1676816 2025-04-23,17:48:45.000,113,11132047,-795,0,1745430524,12592.811042759997,103.47622314000182,54327.94409376001 2025-04-23,17:48:46.000,113,11132052,-795,0,1745430525,12592.811042759997,103.49032140000054,54327.916145279996 2025-04-23,17:48:47.000,113,11132072,-795,0,1745430526,12592.784097520002,103.43392835999839,54327.96505512001 2025-04-23,17:48:48.000,113,11132053,-795,0,1745430527,12592.757152279992,103.47622314000182,54327.99300360001 2025-04-23,17:48:49.000,113,11132075,-795,0,1745430528,12592.716734419992,103.4973705299999,54328.01396496001 2025-04-23,17:48:50.000,113,11132070,-795,0,1745430529,12592.696525489991,103.4973705299999,54328.21659144 2025-04-23,17:48:51.000,113,11132047,-795,0,1745430530,12592.743679660001,103.55376357000205,54328.2724884 2025-04-23,17:48:52.000,113,11131992,-795,0,1745430531,12592.757152279992,103.63835313000163,54328.20960432001 2025-04-23,17:48:53.000,113,11132069,-795,0,1745430532,12592.757152279992,103.69474617000378,54327.92313240001 2025-04-23,17:48:54.000,113,11132061,-795,0,1745430533,12592.703261800001,103.8075322500008,54327.69954456 2025-04-23,17:48:55.000,113,11132047,-795,0,1745430534,12592.763888590001,103.83572876999824,54327.72050592 2025-04-23,17:48:56.000,113,11132064,-795,0,1745430535,12592.804306450002,103.87802355000167,54327.69255744 2025-04-23,17:48:57.000,113,11132049,-795,0,1745430536,12592.999659439993,103.87097442000231,54327.8183256 2025-04-23,17:48:58.000,113,11132088,-795,0,1745430537,12593.033340989998,103.84982703000423,54328.06287480001 2025-04-23,17:48:59.000,113,11132051,-795,0,1745430538,12593.067022540003,103.79343399000209,54327.99999072 2025-04-23,17:49:00.000,113,11132028,-795,0,1745430539,12593.181539809993,103.72999182000058,54328.020952080005 2025-04-23,17:49:01.000,113,11132059,-795,0,1745430540,12593.195012429998,103.64540226000099,54328.11178464001 2025-04-23,17:49:02.000,113,11132061,-795,0,1745430541,12593.269111839989,103.62425487000291,54327.951080880004 2025-04-23,17:49:03.000,113,11132104,-795,0,1745430542,12593.215221359998,103.50441965999926,54327.86024832 2025-04-23,17:49:04.000,113,11132067,-795,0,1745430543,12593.282584459994,103.43392835999839,54327.96505512001 2025-04-23,17:49:05.000,113,11132060,-795,0,1745430544,12593.316266009999,103.33524054000009,54327.972042240006 2025-04-23,17:49:06.000,113,11132041,-795,0,1745430545,12593.302793389994,103.27179836999858,54328.17466872 2025-04-23,17:49:07.000,113,11132102,-795,0,1745430546,12593.37015648999,103.22245446000306,54328.356333840005 2025-04-23,17:49:08.000,113,11132017,-795,0,1745430547,12593.34994755999,103.19425793999835,54328.36332096 2025-04-23,17:49:09.000,113,11132056,-795,0,1745430548,12593.208485049989,103.16606142000091,54328.15370736 2025-04-23,17:49:10.000,113,11132059,-795,0,1745430549,12593.208485049989,103.10966837999877,54327.94409376001 2025-04-23,17:49:11.000,113,11132093,-795,0,1745430550,12593.255639219999,103.01802968999982,54328.13274600001 2025-04-23,17:49:12.000,113,11132074,-795,0,1745430551,12593.282584459994,102.96163664999767,54328.26550128 2025-04-23,17:49:13.000,113,11132046,-795,0,1745430552,12593.323002319994,102.86294882999937,54328.21659144 2025-04-23,17:49:14.000,113,11132080,-795,0,1745430553,12593.248902909989,102.82065405000321,54328.14672024 2025-04-23,17:49:15.000,113,11132048,-795,0,1745430554,12593.168067189989,102.73606449000363,54328.20960432001 2025-04-23,17:49:16.000,113,11132020,-795,0,1745430555,12593.174803499998,102.72901536000427,54328.405243680005 2025-04-23,17:49:17.000,113,11132081,-795,0,1745430556,12593.147858259988,102.64442580000468,54328.405243680005 2025-04-23,17:49:18.000,113,11132090,-795,0,1745430557,12593.060286229993,102.6585240600034,54328.24453992 2025-04-23,17:49:19.000,113,11132049,-795,0,1745430558,12592.986186820002,102.57393450000382,54327.958068 2025-04-23,17:49:20.000,113,11132083,-795,0,1745430559,12592.972714199997,102.63032753999869,54328.01396496001 2025-04-23,17:49:21.000,113,11132061,-795,0,1745430560,12592.999659439993,102.66557319000276,54328.04890056 2025-04-23,17:49:22.000,113,11132072,-795,0,1745430561,12593.040077299993,102.70081883999956,54328.20960432001 2025-04-23,17:49:23.000,113,11132047,-795,0,1745430562,12593.087231469988,102.74311362000299,54328.405243680005 2025-04-23,17:49:24.000,113,11132011,-795,0,1745430563,12593.053549919998,102.84885057000065,54328.37030808 2025-04-23,17:49:25.000,113,11132066,-795,0,1745430564,12593.006395750002,102.94753838999895,54328.22357856 2025-04-23,17:49:26.000,113,11132037,-795,0,1745430565,12593.060286229993,103.09557012000005,54328.20960432001 2025-04-23,17:49:27.000,113,11132083,-795,0,1745430566,12593.154594569998,103.23655272000178,54328.13274600001 2025-04-23,17:49:28.000,113,11132028,-795,0,1745430567,12593.174803499998,103.37753532000352,54328.16069448001 2025-04-23,17:49:29.000,113,11132033,-795,0,1745430568,12593.242166599994,103.47622314000182,54328.0978104 2025-04-23,17:49:30.000,113,11132079,-795,0,1745430569,12593.316266009999,103.57491096000012,54328.21659144 2025-04-23,17:49:31.000,113,11132067,-795,0,1745430570,12593.356683869999,103.57491096000012,54328.39825656001 2025-04-23,17:49:32.000,113,11131996,-795,0,1745430571,12593.45099220999,103.60310748000484,54328.48908912 2025-04-23,17:49:33.000,113,11132066,-795,0,1745430572,12593.545300549995,103.4973705299999,54328.54498608001 2025-04-23,17:49:34.000,113,11132028,-795,0,1745430573,12593.55203685999,103.4621248800031,54328.53799896 2025-04-23,17:49:35.000,113,11132043,-795,0,1745430574,12593.51161899999,103.3634370600048,54328.26550128 2025-04-23,17:49:36.000,113,11132083,-795,0,1745430575,12593.51835531,103.28589663000457,54328.16069448001 2025-04-23,17:49:37.000,113,11132048,-795,0,1745430576,12593.59919103,103.13081577000412,54328.46812776001 2025-04-23,17:49:38.000,113,11132032,-795,0,1745430577,12593.51161899999,103.0039314300011,54328.46812776001 2025-04-23,17:49:39.000,113,11132061,-795,0,1745430578,12593.45099220999,102.85589970000001,54328.3423596 2025-04-23,17:49:40.000,113,11131956,-795,0,1745430579,12593.376892799999,102.76426101000106,54328.60787016 2025-04-23,17:49:41.000,113,11132027,-795,0,1745430580,12593.309529699989,102.62327840999933,54328.60787016 2025-04-23,17:49:42.000,113,11132024,-795,0,1745430581,12593.228693979989,102.63032753999869,54328.59389592001 2025-04-23,17:49:43.000,113,11132051,-795,0,1745430582,12593.188276119989,102.57393450000382,54328.46812776001 2025-04-23,17:49:44.000,113,11132105,-795,0,1745430583,12593.120913019993,102.58098363000317,54328.21659144 2025-04-23,17:49:45.000,113,11132079,-795,0,1745430584,12593.067022540003,102.60918015000061,54328.30043688001 2025-04-23,17:49:46.000,113,11132062,-795,0,1745430585,12593.073758849998,102.67262232000212,54328.307424000006 2025-04-23,17:49:47.000,113,11132043,-795,0,1745430586,12593.060286229993,102.72196623000491,54328.32139824 2025-04-23,17:49:48.000,113,11131982,-795,0,1745430587,12593.053549919998,102.78540839999914,54328.482102 2025-04-23,17:49:49.000,113,11132033,-795,0,1745430588,12593.040077299993,102.85589970000001,54328.286462640004 2025-04-23,17:49:50.000,113,11132063,-795,0,1745430589,12593.100704089993,102.96868578000431,54328.405243680005 2025-04-23,17:49:51.000,113,11132050,-795,0,1745430590,12593.168067189989,103.06032447000325,54328.39126944 2025-04-23,17:49:52.000,113,11132044,-795,0,1745430591,12593.323002319994,103.20130706999771,54328.20960432001 2025-04-23,17:49:53.000,113,11132095,-795,0,1745430592,12593.336474939999,103.30704402000265,54328.251527039996 2025-04-23,17:49:54.000,113,11132063,-795,0,1745430593,12593.356683869999,103.42687922999903,54328.26550128 2025-04-23,17:49:55.000,113,11132050,-795,0,1745430594,12593.343211249994,103.48327227000118,54328.16069448001 2025-04-23,17:49:56.000,113,11131992,-795,0,1745430595,12593.356683869999,103.58196008999948,54328.26550128 2025-04-23,17:49:57.000,113,11132034,-795,0,1745430596,12593.32973862999,103.60310748000484,54328.454153520004 2025-04-23,17:49:58.000,113,11132052,-795,0,1745430597,12593.248902909989,103.67359877999843,54328.475114880006 2025-04-23,17:49:59.000,113,11132071,-795,0,1745430598,12593.134385639998,103.70179530000314,54328.419217919996 2025-04-23,17:50:00.000,113,11132033,-795,0,1745430599,12593.114176709998,103.75113920999866,54328.2026172 2025-04-23,17:50:01.000,113,11132071,-795,0,1745430600,12593.067022540003,103.77228660000401,54328.30043688001 2025-04-23,17:50:02.000,113,11132069,-795,0,1745430601,12592.979450509993,103.71589356000186,54328.32139824 2025-04-23,17:50:03.000,113,11132069,-795,0,1745430602,12593.006395750002,103.66654964999907,54328.419217919996 2025-04-23,17:50:04.000,113,11132023,-795,0,1745430603,12592.898614789992,103.63835313000163,54328.419217919996 2025-04-23,17:50:05.000,113,11132061,-795,0,1745430604,12592.770624899997,103.54671444000269,54328.586908799996 2025-04-23,17:50:06.000,113,11132108,-795,0,1745430605,12592.676316559991,103.53261618000397,54328.46114064 2025-04-23,17:50:07.000,113,11132076,-795,0,1745430606,12592.669580249996,103.46917401000246,54328.46114064 2025-04-23,17:50:08.000,113,11132080,-795,0,1745430607,12592.676316559991,103.41278097000031,54328.60088304 2025-04-23,17:50:09.000,113,11132053,-795,0,1745430608,12592.62242608,103.37753532000352,54328.26550128 2025-04-23,17:50:10.000,113,11132061,-795,0,1745430609,12592.635898699991,103.25770010999986,54328.34934672001 2025-04-23,17:50:11.000,113,11132051,-795,0,1745430610,12592.669580249996,103.1519631600022,54328.2724884 2025-04-23,17:50:12.000,113,11132088,-795,0,1745430611,12592.689789179996,103.06737360000261,54328.39126944 2025-04-23,17:50:13.000,113,11132044,-795,0,1745430612,12592.669580249996,103.0039314300011,54328.55896032 2025-04-23,17:50:14.000,113,11132087,-795,0,1745430613,12592.676316559991,102.98983317000238,54328.62883152 2025-04-23,17:50:15.000,113,11132085,-795,0,1745430614,12592.662843940001,102.97573491000367,54328.621844400004 2025-04-23,17:50:16.000,113,11132045,-795,0,1745430615,12592.696525489991,102.93344013000024,54328.7266512 2025-04-23,17:50:17.000,113,11132115,-755,0,1745430616,12592.730207039996,102.96163664999767,54328.54498608001 2025-04-23,17:50:18.000,113,11132061,-795,0,1745430617,12592.743679660001,102.94753838999895,54328.482102 2025-04-23,17:50:19.000,113,11132027,-795,0,1745430618,12592.656107629991,102.97573491000367,54328.38428232 2025-04-23,17:50:20.000,113,11132008,-795,0,1745430619,12592.683052870001,102.94753838999895,54328.43319216 2025-04-23,17:50:21.000,113,11132084,-795,0,1745430620,12592.683052870001,102.98278404000303,54328.38428232 2025-04-23,17:50:22.000,113,11132083,-795,0,1745430621,12592.669580249996,102.97573491000367,54328.7266512 2025-04-23,17:50:23.000,113,11132092,-795,0,1745430622,12592.696525489991,102.94753838999895,54328.67774136 2025-04-23,17:50:24.000,113,11132079,-795,0,1745430623,12592.649371319996,102.98278404000303,54328.67774136 2025-04-23,17:50:25.000,113,11132088,-795,0,1745430624,12592.709998109996,102.99688230000174,54328.54498608001 2025-04-23,17:50:26.000,113,11131990,-795,0,1745430625,12592.736943349992,103.01098056000046,54328.54498608001 2025-04-23,17:50:27.000,113,11132042,-795,0,1745430626,12592.750415969997,102.97573491000367,54328.586908799996 2025-04-23,17:50:28.000,113,11132038,-795,0,1745430627,12592.804306450002,102.91934187000152,54328.54498608001 2025-04-23,17:50:29.000,113,11132090,-795,0,1745430628,12592.689789179996,102.91934187000152,54328.32838536001 2025-04-23,17:50:30.000,113,11132045,-795,0,1745430629,12592.763888590001,102.88409622000472,54328.57992168 2025-04-23,17:50:31.000,113,11132032,-795,0,1745430630,12592.757152279992,102.87704708999809,54328.49607624001 2025-04-23,17:50:32.000,113,11132062,-795,0,1745430631,12592.750415969997,102.82770318000257,54328.60787016 2025-04-23,17:50:33.000,113,11132043,-795,0,1745430632,12592.804306450002,102.77835926999978,54328.70568984 2025-04-23,17:50:34.000,113,11132089,-795,0,1745430633,12592.797570139992,102.70081883999956,54328.51005048 2025-04-23,17:50:35.000,113,11132079,-795,0,1745430634,12592.784097520002,102.70081883999956,54328.475114880006 2025-04-23,17:50:36.000,113,11132054,-795,0,1745430635,12592.770624899997,102.64442580000468,54328.60088304 2025-04-23,17:50:37.000,113,11132091,-795,0,1745430636,12592.804306450002,102.66557319000276,54328.524024720005 2025-04-23,17:50:38.000,113,11132029,-795,0,1745430637,12592.777361209992,102.66557319000276,54328.61485728001 2025-04-23,17:50:39.000,113,11132083,-795,0,1745430638,12592.696525489991,102.70786796999892,54328.69870272 2025-04-23,17:50:40.000,113,11132067,-795,0,1745430639,12592.669580249996,102.70786796999892,54328.62883152 2025-04-23,17:50:41.000,113,11132075,-795,0,1745430640,12592.615689769991,102.79950665999786,54328.71267696001 2025-04-23,17:50:42.000,113,11132076,-795,0,1745430641,12592.60221715,102.82065405000321,54328.61485728001 2025-04-23,17:50:43.000,113,11132061,-795,0,1745430642,12592.52138143,102.86999795999873,54328.59389592001 2025-04-23,17:50:44.000,113,11132023,-795,0,1745430643,12592.44054571,102.92639100000088,54328.51703760001 2025-04-23,17:50:45.000,113,11132025,-795,0,1745430644,12592.35297367999,102.96163664999767,54328.405243680005 2025-04-23,17:50:46.000,113,11132005,-795,0,1745430645,12592.245192719995,102.97573491000367,54328.46812776001 2025-04-23,17:50:47.000,113,11132068,-795,0,1745430646,12592.25192902999,102.92639100000088,54328.754599679996 2025-04-23,17:50:48.000,113,11132082,-795,0,1745430647,12592.17782962,102.92639100000088,54328.74761256 2025-04-23,17:50:49.000,113,11132088,-795,0,1745430648,12592.049839729989,102.85589970000001,54328.70568984 2025-04-23,17:50:50.000,113,11132061,-795,0,1745430649,12592.090257589989,102.7572118800017,54328.63581864001 2025-04-23,17:50:51.000,113,11132066,-795,0,1745430650,12592.049839729989,102.72901536000427,54328.586908799996 2025-04-23,17:50:52.000,113,11132056,-795,0,1745430651,12592.029630799989,102.62327840999933,54328.475114880006 2025-04-23,17:50:53.000,113,11132042,-795,0,1745430652,12591.995949249998,102.53868884999974,54328.454153520004 2025-04-23,17:50:54.000,113,11132093,-795,0,1745430653,12591.894904599998,102.43295190000208,54328.2724884 2025-04-23,17:50:55.000,113,11132088,-795,0,1745430654,12591.894904599998,102.32721495000442,54328.55896032 2025-04-23,17:50:56.000,113,11132050,-795,0,1745430655,12591.915113529998,102.22147799999948,54328.63581864001 2025-04-23,17:50:57.000,113,11132077,-795,0,1745430656,12591.995949249998,102.1650849600046,54328.68472848001 2025-04-23,17:50:58.000,113,11132073,-795,0,1745430657,12591.982476629993,102.05934800999967,54328.642805760006 2025-04-23,17:50:59.000,113,11132064,-795,0,1745430658,12591.962267699993,102.02410236000287,54328.25851416001 2025-04-23,17:51:00.000,113,11132034,-795,0,1745430659,12592.022894489994,101.96066019000136,54328.31441112 2025-04-23,17:51:01.000,113,11132043,-795,0,1745430660,12592.063312349994,101.97475845000008,54328.307424000006 2025-04-23,17:51:02.000,113,11131993,-795,0,1745430661,12592.103730209994,101.94656193000264,54328.27947552001 2025-04-23,17:51:03.000,113,11132070,-795,0,1745430662,12592.103730209994,101.94656193000264,54328.30043688001 2025-04-23,17:51:04.000,113,11132090,-795,0,1745430663,12592.070048659989,101.98180757999944,54328.46114064 2025-04-23,17:51:05.000,113,11132031,-795,0,1745430664,12592.090257589989,102.02410236000287,54328.50306336 2025-04-23,17:51:06.000,113,11132071,-795,0,1745430665,12592.11046651999,102.03115149000223,54328.46114064 2025-04-23,17:51:07.000,113,11132054,-795,0,1745430666,12592.23172009999,102.08754453000438,54328.5519732 2025-04-23,17:51:08.000,113,11132004,-795,0,1745430667,12592.245192719995,102.17213409000396,54328.31441112 2025-04-23,17:51:09.000,113,11132101,-795,0,1745430668,12592.15088437999,102.18623235000268,54328.22357856 2025-04-23,17:51:10.000,113,11132069,-795,0,1745430669,12592.157620689999,102.25672365000355,54328.16069448001 2025-04-23,17:51:11.000,113,11132089,-795,0,1745430670,12592.19130223999,102.26377278000291,54328.25851416001 2025-04-23,17:51:12.000,113,11132037,-795,0,1745430671,12592.103730209994,102.27082191000227,54328.39825656001 2025-04-23,17:51:13.000,113,11132079,-795,0,1745430672,12592.123939139994,102.24967452000419,54328.64979288 2025-04-23,17:51:14.000,113,11132066,-795,0,1745430673,12592.056576039999,102.22852712999884,54328.621844400004 2025-04-23,17:51:15.000,113,11132060,-795,0,1745430674,12591.921849839993,102.24967452000419,54328.59389592001 2025-04-23,17:51:16.000,113,11132080,-795,0,1745430675,12591.942058769993,102.18623235000268,54328.32838536001 2025-04-23,17:51:17.000,113,11132074,-795,0,1745430676,12591.820805189993,102.17918322000332,54328.31441112 2025-04-23,17:51:18.000,113,11132109,-795,0,1745430677,12591.726496850002,102.17213409000396,54328.32139824 2025-04-23,17:51:19.000,113,11132077,-795,0,1745430678,12591.632188509997,102.09459366000374,54328.188642960005 2025-04-23,17:51:20.000,113,11132074,-795,0,1745430679,12591.571561719997,102.07344626999839,54328.24453992 2025-04-23,17:51:21.000,113,11132069,-795,0,1745430680,12591.571561719997,101.97475845000008,54328.482102 2025-04-23,17:51:22.000,113,11132066,-795,0,1745430681,12591.611979579997,101.91131627999857,54328.55896032 2025-04-23,17:51:23.000,113,11132085,-795,0,1745430682,12591.638924819992,101.86197237000306,54328.51703760001 2025-04-23,17:51:24.000,113,11132008,-795,0,1745430683,12591.672606369997,101.8408249799977,54328.2724884 2025-04-23,17:51:25.000,113,11132065,-795,0,1745430684,12591.699551609992,101.81262846000027,54328.237552800005 2025-04-23,17:51:26.000,113,11132105,-795,0,1745430685,12591.686078990002,101.83377584999835,54328.16069448001 2025-04-23,17:51:27.000,113,11132118,-795,0,1745430686,12591.739969469993,101.8408249799977,54328.1676816 2025-04-23,17:51:28.000,113,11132077,-795,0,1745430687,12591.814068879998,101.90426714999921,54328.19563008 2025-04-23,17:51:29.000,113,11132086,-795,0,1745430688,12591.814068879998,101.93951280000329,54328.3423596 2025-04-23,17:51:30.000,113,11132042,-795,0,1745430689,12591.834277809998,101.92541454000457,54328.39126944 2025-04-23,17:51:31.000,113,11132096,-795,0,1745430690,12591.908377219988,101.98180757999944,54328.54498608001 2025-04-23,17:51:32.000,113,11132012,-795,0,1745430691,12591.894904599998,102.08049539999774,54328.38428232 2025-04-23,17:51:33.000,113,11132036,-795,0,1745430692,12591.942058769993,102.15098669999861,54328.18165584001 2025-04-23,17:51:34.000,113,11132015,-795,0,1745430693,12591.854486739998,102.25672365000355,54328.00697784 2025-04-23,17:51:35.000,113,11132051,-795,0,1745430694,12591.901640909993,102.26377278000291,54328.09082328001 2025-04-23,17:51:36.000,113,11132060,-795,0,1745430695,12591.935322459998,102.3483623400025,54328.188642960005 2025-04-23,17:51:37.000,113,11132063,-795,0,1745430696,12591.982476629993,102.37655885999993,54328.42620504001 2025-04-23,17:51:38.000,113,11132096,-795,0,1745430697,12591.894904599998,102.45409929000016,54328.4122308 2025-04-23,17:51:39.000,113,11132040,-795,0,1745430698,12591.793859949998,102.44000103000144,54328.20960432001 2025-04-23,17:51:40.000,113,11132013,-795,0,1745430699,12591.659133749992,102.49639407000359,54328.24453992 2025-04-23,17:51:41.000,113,11132079,-795,0,1745430700,12591.618715889992,102.48229581000487,54328.03492632 2025-04-23,17:51:42.000,113,11132060,-795,0,1745430701,12591.497462309992,102.50344320000295,54328.118771760004 2025-04-23,17:51:43.000,113,11132060,-795,0,1745430702,12591.396417659991,102.45409929000016,54328.04191344001 2025-04-23,17:51:44.000,113,11132053,-795,0,1745430703,12591.24148253,102.43295190000208,54327.99999072 2025-04-23,17:51:45.000,113,11132055,-795,0,1745430704,12591.23474621999,102.40475538000464,54328.04890056 2025-04-23,17:51:46.000,113,11132087,-795,0,1745430705,12591.17411942999,102.34131321000314,54328.4122308 2025-04-23,17:51:47.000,113,11132010,-795,0,1745430706,12591.17411942999,102.25672365000355,54328.33537248 2025-04-23,17:51:48.000,113,11131972,-795,0,1745430707,12591.12022895,102.27082191000227,54328.307424000006 2025-04-23,17:51:49.000,113,11132076,-795,0,1745430708,12591.07307477999,102.26377278000291,54328.0279392 2025-04-23,17:51:50.000,113,11132066,-795,0,1745430709,12591.11349263999,102.24262539000483,54327.96505512001 2025-04-23,17:51:51.000,113,11132094,-795,0,1745430710,12591.187592049995,102.22147799999948,54328.020952080005 2025-04-23,17:51:52.000,113,11132031,-795,0,1745430711,12591.248218839995,102.2355762599982,54328.069861920005 2025-04-23,17:51:53.000,113,11132083,-795,0,1745430712,12591.349263489996,102.22852712999884,54328.139733120006 2025-04-23,17:51:54.000,113,11132063,-795,0,1745430713,12591.33579086999,102.22147799999948,54328.30043688001 2025-04-23,17:51:55.000,113,11132036,-795,0,1745430714,12591.396417659991,102.2355762599982,54328.19563008 2025-04-23,17:51:56.000,113,11132005,-795,0,1745430715,12591.571561719997,102.24262539000483,54328.307424000006 2025-04-23,17:51:57.000,113,11132052,-795,0,1745430716,12591.585034340002,102.27787104000163,54328.31441112 2025-04-23,17:51:58.000,113,11132074,-795,0,1745430717,12591.672606369997,102.34131321000314,54328.0978104 2025-04-23,17:51:59.000,113,11132070,-795,0,1745430718,12591.645661130002,102.38360798999929,54327.97902936 2025-04-23,17:52:00.000,113,11132073,-795,0,1745430719,12591.611979579997,102.44000103000144,54327.916145279996 2025-04-23,17:52:01.000,113,11132084,-795,0,1745430720,12591.733233159997,102.48229581000487,54328.04890056 2025-04-23,17:52:02.000,113,11132063,-795,0,1745430721,12591.766914710002,102.46819754999888,54328.38428232 2025-04-23,17:52:03.000,113,11132074,-795,0,1745430722,12591.760178399993,102.48934494000423,54328.33537248 2025-04-23,17:52:04.000,113,11132023,-795,0,1745430723,12591.706287920002,102.50344320000295,54328.37030808 2025-04-23,17:52:05.000,113,11132039,-795,0,1745430724,12591.638924819992,102.5457379799991,54328.23056568001 2025-04-23,17:52:06.000,113,11132108,-795,0,1745430725,12591.598506959992,102.56688537000446,54328.06287480001 2025-04-23,17:52:07.000,113,11132065,-795,0,1745430726,12591.551352789997,102.55983623999782,54328.0978104 2025-04-23,17:52:08.000,113,11132100,-795,0,1745430727,12591.396417659991,102.62327840999933,54327.99300360001 2025-04-23,17:52:09.000,113,11132058,-795,0,1745430728,12591.376208729991,102.61622927999997,54328.00697784 2025-04-23,17:52:10.000,113,11132004,-795,0,1745430729,12591.288636699996,102.61622927999997,54328.09082328001 2025-04-23,17:52:11.000,113,11132102,-795,0,1745430730,12591.349263489996,102.6585240600034,54328.4122308 2025-04-23,17:52:12.000,113,11132050,-795,0,1745430731,12591.27516407999,102.67967145000148,54328.39825656001 2025-04-23,17:52:13.000,113,11132074,-795,0,1745430732,12591.18085574,102.6937697100002,54328.22357856 2025-04-23,17:52:14.000,113,11132097,-795,0,1745430733,12591.26169146,102.71491709999827,54328.118771760004 2025-04-23,17:52:15.000,113,11132047,-795,0,1745430734,12591.355999799991,102.70081883999956,54328.06287480001 2025-04-23,17:52:16.000,113,11132095,-795,0,1745430735,12591.33579086999,102.74311362000299,54328.07684904 2025-04-23,17:52:17.000,113,11132075,-795,0,1745430736,12591.436835519991,102.70081883999956,54328.23056568001 2025-04-23,17:52:18.000,113,11132051,-795,0,1745430737,12591.510934929996,102.71491709999827,54328.32139824 2025-04-23,17:52:19.000,113,11132115,-795,0,1745430738,12591.497462309992,102.6937697100002,54328.405243680005 2025-04-23,17:52:20.000,113,11132045,-795,0,1745430739,12591.571561719997,102.72196623000491,54328.44017928 2025-04-23,17:52:21.000,113,11132109,-795,0,1745430740,12591.625452200002,102.71491709999827,54328.44716640001 2025-04-23,17:52:22.000,113,11132073,-795,0,1745430741,12591.686078990002,102.72196623000491,54328.48908912 2025-04-23,17:52:23.000,113,11132062,-795,0,1745430742,12591.793859949998,102.72196623000491,54328.26550128 2025-04-23,17:52:24.000,113,11132073,-795,0,1745430743,12591.780387329993,102.70786796999892,54328.16069448001 2025-04-23,17:52:25.000,113,11132062,-795,0,1745430744,12591.888168289988,102.64442580000468,54328.23056568001 2025-04-23,17:52:26.000,113,11132054,-795,0,1745430745,12591.942058769993,102.62327840999933,54328.30043688001 2025-04-23,17:52:27.000,113,11132091,-795,0,1745430746,12591.915113529998,102.55278710999846,54328.44716640001 2025-04-23,17:52:28.000,113,11132029,-795,0,1745430747,12591.888168289988,102.51049233000231,54328.53799896 2025-04-23,17:52:29.000,113,11132069,-795,0,1745430748,12591.814068879998,102.43295190000208,54328.307424000006 2025-04-23,17:52:30.000,113,11132016,-795,0,1745430749,12591.793859949998,102.41885364000336,54328.29344976 2025-04-23,17:52:31.000,113,11132036,-795,0,1745430750,12591.773651019997,102.3483623400025,54328.09082328001 2025-04-23,17:52:32.000,113,11132066,-795,0,1745430751,12591.679342679992,102.37655885999993,54328.09082328001 2025-04-23,17:52:33.000,113,11132039,-635,0,1745430752,12591.652397439997,102.35541147000185,54328.00697784 2025-04-23,17:52:34.000,113,11132096,-795,0,1745430753,12591.578298029992,102.33426408000378,54328.0279392 2025-04-23,17:52:35.000,113,11132065,-795,0,1745430754,12591.558089099992,102.3483623400025,54328.11178464001 2025-04-23,17:52:36.000,113,11132020,-795,0,1745430755,12591.497462309992,102.4470501600008,54328.22357856 2025-04-23,17:52:37.000,113,11132025,-795,0,1745430756,12591.450308139996,102.45409929000016,54328.33537248 2025-04-23,17:52:38.000,113,11132064,-795,0,1745430757,12591.355999799991,102.50344320000295,54328.17466872 2025-04-23,17:52:39.000,113,11132029,-795,0,1745430758,12591.38294504,102.58098363000317,54328.069861920005 2025-04-23,17:52:40.000,113,11132077,-795,0,1745430759,12591.355999799991,102.67262232000212,54328.00697784 2025-04-23,17:52:41.000,113,11132082,-795,0,1745430760,12591.470517069996,102.7572118800017,54328.083836159996 2025-04-23,17:52:42.000,113,11132042,-795,0,1745430761,12591.537880169992,102.78540839999914,54328.19563008 2025-04-23,17:52:43.000,113,11132094,-795,0,1745430762,12591.591770649997,102.84180144000129,54328.23056568001 2025-04-23,17:52:44.000,113,11132051,-795,0,1745430763,12591.578298029992,102.84885057000065,54328.44716640001 2025-04-23,17:52:45.000,113,11132061,-795,0,1745430764,12591.632188509997,102.87704708999809,54328.38428232 2025-04-23,17:52:46.000,113,11132022,-795,0,1745430765,12591.632188509997,102.87704708999809,54328.39825656001 2025-04-23,17:52:47.000,113,11132079,-795,0,1745430766,12591.706287920002,102.81360492000385,54328.46812776001 2025-04-23,17:52:48.000,113,11132068,-795,0,1745430767,12591.692815299997,102.78540839999914,54328.36332096 2025-04-23,17:52:49.000,113,11132076,-795,0,1745430768,12591.692815299997,102.72901536000427,54328.31441112 2025-04-23,17:52:50.000,113,11132059,-795,0,1745430769,12591.753442089997,102.58803276000253,54328.43319216 2025-04-23,17:52:51.000,113,11132111,-795,0,1745430770,12591.800596259993,102.48934494000423,54328.51703760001 2025-04-23,17:52:52.000,113,11132072,-795,0,1745430771,12591.699551609992,102.38360798999929,54328.60787016 2025-04-23,17:52:53.000,113,11132067,-795,0,1745430772,12591.686078990002,102.31311668999842,54328.66376712001 2025-04-23,17:52:54.000,113,11132044,-795,0,1745430773,12591.618715889992,102.24967452000419,54328.55896032 2025-04-23,17:52:55.000,113,11132094,-795,0,1745430774,12591.578298029992,102.17918322000332,54328.51703760001 2025-04-23,17:52:56.000,113,11132033,-795,0,1745430775,12591.558089099992,102.1368884399999,54328.42620504001 2025-04-23,17:52:57.000,113,11132061,-795,0,1745430776,12591.537880169992,102.08754453000438,54328.405243680005 2025-04-23,17:52:58.000,113,11132093,-795,0,1745430777,12591.463780760001,102.1016427900031,54328.39126944 2025-04-23,17:52:59.000,113,11132084,-795,0,1745430778,12591.349263489996,102.12279018000118,54328.22357856 2025-04-23,17:53:00.000,113,11132014,-795,0,1745430779,12591.308845629996,102.08049539999774,54328.251527039996 2025-04-23,17:53:01.000,113,11132094,-795,0,1745430780,12591.288636699996,102.1016427900031,54328.50306336 2025-04-23,17:53:02.000,113,11132109,-795,0,1745430781,12591.288636699996,102.1368884399999,54328.572934560005 2025-04-23,17:53:03.000,113,11132076,-795,0,1745430782,12591.27516407999,102.20737974000076,54328.57992168 2025-04-23,17:53:04.000,113,11132073,-795,0,1745430783,12591.20106467,102.29196930000035,54328.49607624001 2025-04-23,17:53:05.000,113,11132081,-795,0,1745430784,12591.25495514999,102.40475538000464,54328.30043688001 2025-04-23,17:53:06.000,113,11132123,-795,0,1745430785,12591.329054559996,102.49639407000359,54328.3423596 2025-04-23,17:53:07.000,113,11132108,-795,0,1745430786,12591.409890279996,102.58803276000253,54328.32838536001 2025-04-23,17:53:08.000,113,11132101,-795,0,1745430787,12591.457044449991,102.62327840999933,54328.37729520001 2025-04-23,17:53:09.000,113,11132081,-795,0,1745430788,12591.389681349996,102.73606449000363,54328.32139824 2025-04-23,17:53:10.000,113,11132126,-795,0,1745430789,12591.544616480001,102.6937697100002,54328.51005048 2025-04-23,17:53:11.000,113,11132100,-795,0,1745430790,12591.585034340002,102.74311362000299,54328.51005048 2025-04-23,17:53:12.000,113,11132071,-795,0,1745430791,12591.692815299997,102.71491709999827,54328.60088304 2025-04-23,17:53:13.000,113,11132108,-795,0,1745430792,12591.753442089997,102.70786796999892,54328.482102 2025-04-23,17:53:14.000,113,11132103,-795,0,1745430793,12591.645661130002,102.65147493000404,54328.16069448001 2025-04-23,17:53:15.000,113,11132110,-795,0,1745430794,12591.672606369997,102.61622927999997,54328.36332096 2025-04-23,17:53:16.000,113,11132025,-795,0,1745430795,12591.686078990002,102.57393450000382,54328.475114880006 2025-04-23,17:53:17.000,113,11132046,-795,0,1745430796,12591.652397439997,102.53163972000038,54328.57992168 2025-04-23,17:53:18.000,113,11132108,-795,0,1745430797,12591.611979579997,102.45409929000016,54328.76857392 2025-04-23,17:53:19.000,113,11132069,-795,0,1745430798,12591.470517069996,102.39770624999801,54328.68472848001 2025-04-23,17:53:20.000,113,11132104,-795,0,1745430799,12591.38294504,102.27082191000227,54328.66376712001 2025-04-23,17:53:21.000,113,11132069,-795,0,1745430800,12591.396417659991,102.21442887000012,54328.49607624001 2025-04-23,17:53:22.000,113,11132101,-795,0,1745430801,12591.36273611,102.15803582999797,54328.56594744001 2025-04-23,17:53:23.000,113,11132064,-795,0,1745430802,12591.34252718,102.08754453000438,54328.586908799996 2025-04-23,17:53:24.000,113,11132062,-795,0,1745430803,12591.308845629996,102.04524975000095,54328.53101184 2025-04-23,17:53:25.000,113,11132074,-795,0,1745430804,12591.23474621999,102.03115149000223,54328.39825656001 2025-04-23,17:53:26.000,113,11131969,-795,0,1745430805,12591.21453728999,101.98180757999944,54328.67774136 2025-04-23,17:53:27.000,113,11132069,-795,0,1745430806,12591.2212736,101.98180757999944,54328.691715600005 2025-04-23,17:53:28.000,113,11132078,-795,0,1745430807,12591.19432835999,101.953611060002,54328.740625440005 2025-04-23,17:53:29.000,113,11132081,-795,0,1745430808,12591.21453728999,101.96770932000072,54328.64979288 2025-04-23,17:53:30.000,113,11132047,-795,0,1745430809,12591.25495514999,101.91836540999793,54328.36332096 2025-04-23,17:53:31.000,113,11132114,-795,0,1745430810,12591.329054559996,101.92541454000457,54328.42620504001 2025-04-23,17:53:32.000,113,11132085,-795,0,1745430811,12591.349263489996,101.8901688900005,54328.44716640001 2025-04-23,17:53:33.000,113,11132067,-795,0,1745430812,12591.38294504,101.953611060002,54328.37729520001 2025-04-23,17:53:34.000,113,11132072,-795,0,1745430813,12591.376208729991,101.93951280000329,54328.3423596 2025-04-23,17:53:35.000,113,11132056,-795,0,1745430814,12591.349263489996,101.96066019000136,54328.42620504001 2025-04-23,17:53:36.000,113,11132068,-795,0,1745430815,12591.369472419996,101.98180757999944,54328.57992168 2025-04-23,17:53:37.000,113,11132123,-795,0,1745430816,12591.396417659991,102.03115149000223,54328.642805760006 2025-04-23,17:53:38.000,113,11132082,-795,0,1745430817,12591.34252718,102.09459366000374,54328.4122308 2025-04-23,17:53:39.000,113,11132084,-795,0,1745430818,12591.31558193999,102.20737974000076,54328.24453992 2025-04-23,17:53:40.000,113,11131973,-795,0,1745430819,12591.33579086999,102.22852712999884,54328.29344976 2025-04-23,17:53:41.000,113,11132009,-795,0,1745430820,12591.36273611,102.28492017000099,54328.34934672001 2025-04-23,17:53:42.000,113,11132101,-795,0,1745430821,12591.36273611,102.36246060000121,54328.43319216 2025-04-23,17:53:43.000,113,11132043,-795,0,1745430822,12591.33579086999,102.46114841999952,54328.642805760006 2025-04-23,17:53:44.000,113,11132009,-795,0,1745430823,12591.29537300999,102.49639407000359,54328.59389592001 2025-04-23,17:53:45.000,113,11132085,-795,0,1745430824,12591.349263489996,102.56688537000446,54328.572934560005 2025-04-23,17:53:46.000,113,11132069,-795,0,1745430825,12591.416626589991,102.62327840999933,54328.60787016 2025-04-23,17:53:47.000,113,11132046,-795,0,1745430826,12591.389681349996,102.67967145000148,54328.51005048 2025-04-23,17:53:48.000,113,11132075,-795,0,1745430827,12591.38294504,102.71491709999827,54328.53101184 2025-04-23,17:53:49.000,113,11132047,-795,0,1745430828,12591.29537300999,102.75016275000235,54328.37729520001 2025-04-23,17:53:50.000,113,11132087,-795,0,1745430829,12591.329054559996,102.77835926999978,54328.46812776001 2025-04-23,17:53:51.000,113,11132100,-795,0,1745430830,12591.308845629996,102.7572118800017,54328.67075424 2025-04-23,17:53:52.000,113,11132051,-795,0,1745430831,12591.355999799991,102.77835926999978,54328.74761256 2025-04-23,17:53:53.000,113,11132085,-795,0,1745430832,12591.31558193999,102.79950665999786,54328.83145800001 2025-04-23,17:53:54.000,113,11132091,-795,0,1745430833,12591.29537300999,102.78540839999914,54328.77556104 2025-04-23,17:53:55.000,113,11132069,-795,0,1745430834,12591.27516407999,102.81360492000385,54328.44017928 2025-04-23,17:53:56.000,113,11132016,-795,0,1745430835,12591.30210932,102.84180144000129,54328.475114880006 2025-04-23,17:53:57.000,113,11132048,-795,0,1745430836,12591.31558193999,102.84885057000065,54328.482102 2025-04-23,17:53:58.000,113,11132056,-795,0,1745430837,12591.38294504,102.9052436100028,54328.46114064 2025-04-23,17:53:59.000,113,11132049,-795,0,1745430838,12591.40315397,102.9404892599996,54328.49607624001 2025-04-23,17:54:00.000,113,11132027,-795,0,1745430839,12591.457044449991,102.96163664999767,54328.59389592001 2025-04-23,17:54:01.000,113,11132045,-795,0,1745430840,12591.544616480001,103.0039314300011,54328.63581864001 2025-04-23,17:54:02.000,113,11132079,-795,0,1745430841,12591.699551609992,103.04622621000453,54328.7965224 2025-04-23,17:54:03.000,113,11132089,-795,0,1745430842,12591.800596259993,103.13081577000412,54328.621844400004 2025-04-23,17:54:04.000,113,11132017,-795,0,1745430843,12591.901640909993,103.12376664000476,54328.56594744001 2025-04-23,17:54:05.000,113,11132130,-795,0,1745430844,12591.935322459998,103.1519631600022,54328.4122308 2025-04-23,17:54:06.000,113,11132052,-795,0,1745430845,12592.009421869989,103.1519631600022,54328.454153520004 2025-04-23,17:54:07.000,113,11132083,-795,0,1745430846,12592.137411759999,103.13786490000348,54328.51703760001 2025-04-23,17:54:08.000,113,11132065,-795,0,1745430847,12592.19130223999,103.1519631600022,54328.80350952001 2025-04-23,17:54:09.000,113,11132073,-795,0,1745430848,12592.19803855,103.09557012000005,54328.77556104 2025-04-23,17:54:10.000,113,11132119,-795,0,1745430849,12592.31929213,103.04622621000453,54328.83844512 2025-04-23,17:54:11.000,113,11132135,-795,0,1745430850,12592.37991892,103.01802968999982,54328.89434208 2025-04-23,17:54:12.000,113,11132058,-795,0,1745430851,12592.44054571,102.97573491000367,54328.67774136 2025-04-23,17:54:13.000,113,11132096,-795,0,1745430852,12592.447282019995,102.92639100000088,54328.68472848001 2025-04-23,17:54:14.000,113,11132078,-795,0,1745430853,12592.467490949995,102.86294882999937,54328.67075424 2025-04-23,17:54:15.000,113,11132061,-795,0,1745430854,12592.386655229995,102.83475231000193,54328.68472848001 2025-04-23,17:54:16.000,113,11132112,-795,0,1745430855,12592.53485404999,102.70081883999956,54329.006136 2025-04-23,17:54:17.000,113,11132064,-795,0,1745430856,12592.615689769991,102.60918015000061,54329.08299432 2025-04-23,17:54:18.000,113,11132046,-795,0,1745430857,12592.615689769991,102.50344320000295,54329.02011024001 2025-04-23,17:54:19.000,113,11132080,-795,0,1745430858,12592.615689769991,102.4470501600008,54328.95023904001 2025-04-23,17:54:20.000,113,11131985,-795,0,1745430859,12592.689789179996,102.36246060000121,54328.81748376 2025-04-23,17:54:21.000,113,11132066,-795,0,1745430860,12592.736943349992,102.27082191000227,54328.83145800001 2025-04-23,17:54:22.000,113,11132079,-795,0,1745430861,12592.797570139992,102.2355762599982,54328.908316320005 2025-04-23,17:54:23.000,113,11132105,-795,0,1745430862,12592.817779069992,102.14393756999925,54328.908316320005 2025-04-23,17:54:24.000,113,11132088,-795,0,1745430863,12592.777361209992,102.05934800999967,54328.978187520006 2025-04-23,17:54:25.000,113,11132027,-795,0,1745430864,12592.797570139992,101.96066019000136,54329.06203296 2025-04-23,17:54:26.000,113,11132038,-795,0,1745430865,12592.784097520002,101.90426714999921,54329.124917040004 2025-04-23,17:54:27.000,113,11132072,-795,0,1745430866,12592.763888590001,101.79148107000219,54329.15286552 2025-04-23,17:54:28.000,113,11131995,-795,0,1745430867,12592.784097520002,101.76328455000476,54328.908316320005 2025-04-23,17:54:29.000,113,11132079,-795,0,1745430868,12592.642635010001,101.77033368000411,54328.71966408 2025-04-23,17:54:30.000,113,11132065,-795,0,1745430869,12592.635898699991,101.7421371599994,54328.67774136 2025-04-23,17:54:31.000,113,11132041,-795,0,1745430870,12592.615689769991,101.75623541999812,54328.69870272 2025-04-23,17:54:32.000,113,11132077,-795,0,1745430871,12592.649371319996,101.7421371599994,54328.7965224 2025-04-23,17:54:33.000,113,11132093,-795,0,1745430872,12592.635898699991,101.7421371599994,54329.1109428 2025-04-23,17:54:34.000,113,11132091,-795,0,1745430873,12592.635898699991,101.76328455000476,54329.0410716 2025-04-23,17:54:35.000,113,11132088,-795,0,1745430874,12592.568535599996,101.84787411000434,54329.027097360005 2025-04-23,17:54:36.000,113,11132040,-795,0,1745430875,12592.588744529996,101.86197237000306,54328.9362648 2025-04-23,17:54:37.000,113,11132050,-795,0,1745430876,12592.575271909991,101.94656193000264,54328.84543224 2025-04-23,17:54:38.000,113,11132101,-795,0,1745430877,12592.568535599996,102.05229888000031,54328.82447088 2025-04-23,17:54:39.000,113,11132074,-795,0,1745430878,12592.548326669996,102.08754453000438,54328.691715600005 2025-04-23,17:54:40.000,113,11132112,-795,0,1745430879,12592.548326669996,102.19328148000204,54328.740625440005 2025-04-23,17:54:41.000,113,11132079,-795,0,1745430880,12592.5011725,102.2355762599982,54328.859406480005 2025-04-23,17:54:42.000,113,11132057,-795,0,1745430881,12592.62242608,102.27082191000227,54329.06203296 2025-04-23,17:54:43.000,113,11132090,-795,0,1745430882,12592.635898699991,102.31311668999842,54329.17382688 2025-04-23,17:54:44.000,113,11132062,-795,0,1745430883,12592.568535599996,102.40475538000464,54329.18780112001 2025-04-23,17:54:45.000,113,11132060,-795,0,1745430884,12592.629162389996,102.40475538000464,54328.91530344 2025-04-23,17:54:46.000,113,11132070,-795,0,1745430885,12592.568535599996,102.41885364000336,54328.83145800001 2025-04-23,17:54:47.000,113,11132076,-795,0,1745430886,12592.55506297999,102.40475538000464,54328.908316320005 2025-04-23,17:54:48.000,113,11132079,-795,0,1745430887,12592.568535599996,102.38360798999929,54329.05504584 2025-04-23,17:54:49.000,113,11132068,-795,0,1745430888,12592.48096357,102.36950973000057,54328.99914888001 2025-04-23,17:54:50.000,113,11132053,-795,0,1745430889,12592.507908809996,102.24967452000419,54329.27164656 2025-04-23,17:54:51.000,113,11132079,-795,0,1745430890,12592.52138143,102.1650849600046,54329.362479120005 2025-04-23,17:54:52.000,113,11132070,-795,0,1745430891,12592.44054571,102.07344626999839,54329.292607920004 2025-04-23,17:54:53.000,113,11132051,-795,0,1745430892,12592.44054571,101.97475845000008,54329.15286552 2025-04-23,17:54:54.000,113,11132061,-795,0,1745430893,12592.427073089995,101.86197237000306,54328.9362648 2025-04-23,17:54:55.000,113,11132058,-795,0,1745430894,12592.467490949995,101.75623541999812,54329.027097360005 2025-04-23,17:54:56.000,113,11132055,-795,0,1745430895,12592.528117739996,101.67164585999853,54329.15286552 2025-04-23,17:54:57.000,113,11132073,-795,0,1745430896,12592.595480839991,101.56590891000087,54329.18780112001 2025-04-23,17:54:58.000,113,11132078,-795,0,1745430897,12592.575271909991,101.47427022000193,54329.362479120005 2025-04-23,17:54:59.000,113,11132111,-795,0,1745430898,12592.55506297999,101.41082805000042,54329.23671096001 2025-04-23,17:55:00.000,113,11132009,-795,0,1745430899,12592.55506297999,101.41082805000042,54329.30658216001 2025-04-23,17:55:01.000,113,11132009,-795,0,1745430900,12592.656107629991,101.34033674999955,54329.20876248 2025-04-23,17:55:02.000,113,11132085,-795,0,1745430901,12592.683052870001,101.40377892000106,54329.1109428 2025-04-23,17:55:03.000,113,11132082,-795,0,1745430902,12592.723470730001,101.42492630999914,54329.027097360005 2025-04-23,17:55:04.000,113,11132094,-795,0,1745430903,12592.804306450002,101.4319754399985,54329.11792992001 2025-04-23,17:55:05.000,113,11132104,-795,0,1745430904,12592.817779069992,101.45312283000385,54329.09696856001 2025-04-23,17:55:06.000,113,11132063,-795,0,1745430905,12592.824515380002,101.48836848000064,54329.29959504 2025-04-23,17:55:07.000,113,11132079,-795,0,1745430906,12592.918823719992,101.49541761,54329.41837608 2025-04-23,17:55:08.000,113,11132057,-795,0,1745430907,12592.912087409997,101.53066326000408,54329.38344048001 2025-04-23,17:55:09.000,113,11132092,-795,0,1745430908,12592.831251689997,101.50246673999936,54329.2506852 2025-04-23,17:55:10.000,113,11132071,-795,0,1745430909,12592.858196929992,101.50246673999936,54329.089981439996 2025-04-23,17:55:11.000,113,11132093,-795,0,1745430910,12592.824515380002,101.44607370000449,54329.13190416 2025-04-23,17:55:12.000,113,11132055,-795,0,1745430911,12592.757152279992,101.33328762000019,54329.20177536 2025-04-23,17:55:13.000,113,11132093,-795,0,1745430912,12592.790833829997,101.30509110000276,54329.243698080005 2025-04-23,17:55:14.000,113,11132087,-795,0,1745430913,12592.723470730001,101.20640328000445,54329.243698080005 2025-04-23,17:55:15.000,113,11132098,-795,0,1745430914,12592.662843940001,101.12181372000487,54329.40440184001 2025-04-23,17:55:16.000,113,11131994,-795,0,1745430915,12592.608953459996,100.9385363399997,54329.20876248 2025-04-23,17:55:17.000,113,11132106,-795,0,1745430916,12592.568535599996,100.81165200000396,54329.32754352 2025-04-23,17:55:18.000,113,11132043,-795,0,1745430917,12592.608953459996,100.67066940000223,54329.23671096001 2025-04-23,17:55:19.000,113,11132050,-795,0,1745430918,12592.575271909991,100.54378505999921,54328.98517464 2025-04-23,17:55:20.000,113,11132028,-795,0,1745430919,12592.528117739996,100.47329375999834,54328.94325192 2025-04-23,17:55:21.000,113,11132098,-795,0,1745430920,12592.669580249996,100.37460594000004,54329.08299432 2025-04-23,17:55:22.000,113,11132040,-795,0,1745430921,12592.743679660001,100.31116376999853,54329.15286552 2025-04-23,17:55:23.000,113,11132064,-795,0,1745430922,12592.790833829997,100.25477073000366,54329.45331168001 2025-04-23,17:55:24.000,113,11132074,-795,0,1745430923,12592.797570139992,100.18427943000279,54329.36946624 2025-04-23,17:55:25.000,113,11132070,-795,0,1745430924,12592.777361209992,100.16313204000471,54329.21574960001 2025-04-23,17:55:26.000,113,11132051,-795,0,1745430925,12592.757152279992,100.19837769000151,54329.2506852 2025-04-23,17:55:27.000,113,11132067,-795,0,1745430926,12592.891878479997,100.2477216000043,54329.11792992001 2025-04-23,17:55:28.000,113,11132010,-795,0,1745430927,12592.898614789992,100.33936029000324,54329.076007200005 2025-04-23,17:55:29.000,113,11132043,-795,0,1745430928,12592.891878479997,100.36050768000132,54328.98517464 2025-04-23,17:55:30.000,113,11132091,-795,0,1745430929,12592.891878479997,100.39575332999812,54329.1109428 2025-04-23,17:55:31.000,113,11132089,-795,0,1745430930,12592.918823719992,100.46624462999898,54329.257672319996 2025-04-23,17:55:32.000,113,11132074,-795,0,1745430931,12592.864933240002,100.52263767000113,54329.34151776 2025-04-23,17:55:33.000,113,11132022,-795,0,1745430932,12592.844724310002,100.6283746199988,54329.22972384 2025-04-23,17:55:34.000,113,11132057,-795,0,1745430933,12592.723470730001,100.68476766000094,54329.180814 2025-04-23,17:55:35.000,113,11132017,-795,0,1745430934,12592.696525489991,100.75525896000181,54328.92927768001 2025-04-23,17:55:36.000,113,11132038,-795,0,1745430935,12592.696525489991,100.82575026000268,54329.006136 2025-04-23,17:55:37.000,113,11132098,-795,0,1745430936,12592.62242608,100.87509416999819,54329.06902008001 2025-04-23,17:55:38.000,113,11132072,-795,0,1745430937,12592.46075464,100.9032906900029,54329.02011024001 2025-04-23,17:55:39.000,113,11132055,-795,0,1745430938,12592.31929213,100.88919243000419,54328.8663936 2025-04-23,17:55:40.000,113,11132015,-795,0,1745430939,12592.21151116999,100.9032906900029,54329.08299432 2025-04-23,17:55:41.000,113,11132040,-795,0,1745430940,12592.157620689999,100.88214330000483,54329.03408448 2025-04-23,17:55:42.000,113,11132059,-795,0,1745430941,12592.13067544999,100.86804503999883,54329.09696856001 2025-04-23,17:55:43.000,113,11132034,-795,0,1745430942,12592.076784969999,100.82575026000268,54329.027097360005 2025-04-23,17:55:44.000,113,11132073,-795,0,1745430943,12591.928586149988,100.7905046099986,54328.76158680001 2025-04-23,17:55:45.000,113,11132040,-795,0,1745430944,12591.915113529998,100.73411157000373,54328.642805760006 2025-04-23,17:55:46.000,113,11132080,-795,0,1745430945,12592.016158179998,100.60722723000072,54328.87338072 2025-04-23,17:55:47.000,113,11132076,-795,0,1745430946,12592.056576039999,100.4944411500037,54328.88735496 2025-04-23,17:55:48.000,113,11132110,-795,0,1745430947,12592.036367109999,100.31821289999789,54329.05504584 2025-04-23,17:55:49.000,113,11132059,-795,0,1745430948,12592.063312349994,100.21952507999958,54329.05504584 2025-04-23,17:55:50.000,113,11132070,-795,0,1745430949,12592.137411759999,100.07149334999849,54329.145878400006 2025-04-23,17:55:51.000,113,11132055,-795,0,1745430950,12592.184565929994,99.92346162000467,54329.10395568 2025-04-23,17:55:52.000,113,11132080,-795,0,1745430951,12592.19803855,99.79657728000166,54328.88036784001 2025-04-23,17:55:53.000,113,11132070,-795,0,1745430952,12592.25866534,99.62739816000249,54329.06902008001 2025-04-23,17:55:54.000,113,11132059,-795,0,1745430953,12592.204774859994,99.53575947000354,54329.08299432 2025-04-23,17:55:55.000,113,11132056,-795,0,1745430954,12592.19803855,99.46526817000267,54328.99216176 2025-04-23,17:55:56.000,113,11131984,-795,0,1745430955,12592.19803855,99.38067861000309,54329.06203296 2025-04-23,17:55:57.000,113,11132089,-795,0,1745430956,12592.21151116999,99.33838382999966,54329.257672319996 2025-04-23,17:55:58.000,113,11132066,-795,0,1745430957,12592.224983789994,99.28199079000478,54329.22273672 2025-04-23,17:55:59.000,113,11132090,-795,0,1745430958,12592.117202829999,99.27494165999815,54329.05504584 2025-04-23,17:56:00.000,113,11132062,-795,0,1745430959,12592.076784969999,99.26084339999943,54329.0410716 2025-04-23,17:56:01.000,113,11132080,-795,0,1745430960,12592.157620689999,99.30313818000286,54328.91530344 2025-04-23,17:56:02.000,113,11132025,-795,0,1745430961,12592.19130223999,99.31723644000158,54329.04805872001 2025-04-23,17:56:03.000,113,11132113,-795,0,1745430962,12592.184565929994,99.3313347000003,54329.06902008001 2025-04-23,17:56:04.000,113,11132053,-795,0,1745430963,12592.17109330999,99.31018731000222,54328.98517464 2025-04-23,17:56:05.000,113,11132053,-795,0,1745430964,12592.076784969999,99.3313347000003,54329.076007200005 2025-04-23,17:56:06.000,113,11131977,-795,0,1745430965,12592.063312349994,99.3313347000003,54329.06902008001 2025-04-23,17:56:07.000,113,11132056,-795,0,1745430966,12592.063312349994,99.3313347000003,54329.13889128001 2025-04-23,17:56:08.000,113,11132080,-795,0,1745430967,12592.036367109999,99.30313818000286,54329.15985264 2025-04-23,17:56:09.000,113,11132066,-795,0,1745430968,12591.942058769993,99.33838382999966,54328.84543224 2025-04-23,17:56:10.000,113,11132047,-795,0,1745430969,12591.982476629993,99.33838382999966,54328.83145800001 2025-04-23,17:56:11.000,113,11132105,-795,0,1745430970,12591.962267699993,99.31018731000222,54328.92927768001 2025-04-23,17:56:12.000,113,11132034,-795,0,1745430971,12591.935322459998,99.25379427000007,54328.81748376 2025-04-23,17:56:13.000,113,11132036,-795,0,1745430972,12591.847750430003,99.25379427000007,54329.01312312 2025-04-23,17:56:14.000,113,11132057,-795,0,1745430973,12591.888168289988,99.19740122999792,54329.09696856001 2025-04-23,17:56:15.000,113,11132092,-795,0,1745430974,12591.820805189993,99.1833029699992,54328.96421328 2025-04-23,17:56:16.000,113,11132064,-795,0,1745430975,12591.814068879998,99.16215558000113,54328.90132920001 2025-04-23,17:56:17.000,113,11132072,-795,0,1745430976,12591.827541500003,99.09871340999962,54328.60787016 2025-04-23,17:56:18.000,113,11132065,-795,0,1745430977,12591.854486739998,99.04232037000475,54328.85241936001 2025-04-23,17:56:19.000,113,11132038,-795,0,1745430978,12591.800596259993,99.0493695000041,54328.83145800001 2025-04-23,17:56:20.000,113,11132062,-795,0,1745430979,12591.780387329993,98.92953429000045,54328.88036784001 2025-04-23,17:56:21.000,113,11132032,-795,0,1745430980,12591.760178399993,98.85904298999958,54328.957226160004 2025-04-23,17:56:22.000,113,11132082,-795,0,1745430981,12591.733233159997,98.78855168999871,54329.15985264 2025-04-23,17:56:23.000,113,11132039,-795,0,1745430982,12591.665870060002,98.75330604000192,54329.17382688 2025-04-23,17:56:24.000,113,11132107,-795,0,1745430983,12591.551352789997,98.66871648000233,54329.06902008001 2025-04-23,17:56:25.000,113,11132052,-795,0,1745430984,12591.510934929996,98.6264216999989,54328.94325192 2025-04-23,17:56:26.000,113,11132075,-795,0,1745430985,12591.510934929996,98.57002866000403,54328.957226160004 2025-04-23,17:56:27.000,113,11132085,-795,0,1745430986,12591.517671239992,98.49953736000316,54329.006136 2025-04-23,17:56:28.000,113,11132054,-795,0,1745430987,12591.443571830001,98.42904606000229,54328.9362648 2025-04-23,17:56:29.000,113,11132036,-795,0,1745430988,12591.32231825,98.41494780000357,54328.67774136 2025-04-23,17:56:30.000,113,11132109,-795,0,1745430989,12591.33579086999,98.33740737000335,54328.9362648 2025-04-23,17:56:31.000,113,11132073,-795,0,1745430990,12591.34252718,98.29511258999992,54328.9362648 2025-04-23,17:56:32.000,113,11132093,-795,0,1745430991,12591.38294504,98.25281781000376,54328.99216176 2025-04-23,17:56:33.000,113,11132108,-795,0,1745430992,12591.38294504,98.2457686800044,54329.06203296 2025-04-23,17:56:34.000,113,11132093,-795,0,1745430993,12591.34252718,98.2457686800044,54328.76158680001 2025-04-23,17:56:35.000,113,11132065,-795,0,1745430994,12591.29537300999,98.25986694000312,54328.73363832001 2025-04-23,17:56:36.000,113,11132028,-795,0,1745430995,12591.29537300999,98.26691607000248,54328.77556104 2025-04-23,17:56:37.000,113,11132082,-795,0,1745430996,12591.329054559996,98.23167041999841,54328.7266512 2025-04-23,17:56:38.000,113,11132089,-795,0,1745430997,12591.23474621999,98.2810143300012,54328.90132920001 2025-04-23,17:56:39.000,113,11132095,-795,0,1745430998,12591.18085574,98.30921084999864,54328.83145800001 2025-04-23,17:56:40.000,113,11132043,-795,0,1745430999,12591.147174189995,98.33035824000399,54328.80350952001 2025-04-23,17:56:41.000,113,11132086,-795,0,1745431000,12591.15391049999,98.30921084999864,54328.92927768001 2025-04-23,17:56:42.000,113,11132090,-795,0,1745431001,12591.17411942999,98.3444565000027,54328.7965224 2025-04-23,17:56:43.000,113,11132066,-795,0,1745431002,12591.147174189995,98.33035824000399,54328.76857392 2025-04-23,17:56:44.000,113,11132022,-795,0,1745431003,12591.07307477999,98.36560389000078,54328.754599679996 2025-04-23,17:56:45.000,113,11132085,-795,0,1745431004,12591.05960216,98.33740737000335,54328.62883152 2025-04-23,17:56:46.000,113,11132008,-795,0,1745431005,12590.99223905999,98.32330911000463,54328.74761256 2025-04-23,17:56:47.000,113,11132037,-795,0,1745431006,12590.97203012999,98.27396520000184,54328.859406480005 2025-04-23,17:56:48.000,113,11132110,-795,0,1745431007,12590.97876644,98.25986694000312,54329.01312312 2025-04-23,17:56:49.000,113,11132068,-795,0,1745431008,12590.95182119999,98.16822825000418,54328.908316320005 2025-04-23,17:56:50.000,113,11132044,-795,0,1745431009,12590.97203012999,98.12593347000075,54328.78254816001 2025-04-23,17:56:51.000,113,11132073,-795,0,1745431010,12591.01244798999,98.0695404299986,54328.77556104 2025-04-23,17:56:52.000,113,11131980,-795,0,1745431011,12590.924875959994,98.02019652000308,54328.76857392 2025-04-23,17:56:53.000,113,11132100,-795,0,1745431012,12590.91140333999,97.92150870000478,54328.691715600005 2025-04-23,17:56:54.000,113,11132086,-795,0,1745431013,12590.790149759989,97.85806653000327,54328.5519732 2025-04-23,17:56:55.000,113,11132088,-795,0,1745431014,12590.722786659993,97.73118219000025,54328.78254816001 2025-04-23,17:56:56.000,113,11132079,-795,0,1745431015,12590.695841419998,97.66774001999875,54328.90132920001 2025-04-23,17:56:57.000,113,11132089,-795,0,1745431016,12590.675632489998,97.60429785000451,54328.978187520006 2025-04-23,17:56:58.000,113,11132032,-795,0,1745431017,12590.480279499992,97.55495394000172,54328.87338072 2025-04-23,17:56:59.000,113,11132078,-795,0,1745431018,12590.412916399997,97.53380655000365,54328.51005048 2025-04-23,17:57:00.000,113,11131962,-795,0,1745431019,12590.338816989992,97.540855680003,54328.524024720005 2025-04-23,17:57:01.000,113,11132064,-795,0,1745431020,12590.325344370001,97.55495394000172,54328.54498608001 2025-04-23,17:57:02.000,113,11132064,-795,0,1745431021,12590.264717580001,97.540855680003,54328.51703760001 2025-04-23,17:57:03.000,113,11132073,-795,0,1745431022,12590.237772339991,97.56200307000108,54328.61485728001 2025-04-23,17:57:04.000,113,11132083,-795,0,1745431023,12590.150200309996,97.61134698000387,54328.621844400004 2025-04-23,17:57:05.000,113,11132078,-795,0,1745431024,12590.204090790001,97.6747891499981,54328.62883152 2025-04-23,17:57:06.000,113,11132047,-795,0,1745431025,12590.197354479991,97.69593654000346,54328.63581864001 2025-04-23,17:57:07.000,113,11132070,-795,0,1745431026,12590.278190199992,97.71708393000154,54328.51005048 2025-04-23,17:57:08.000,113,11131997,-795,0,1745431027,12590.217563409991,97.80872262000048,54328.475114880006 2025-04-23,17:57:09.000,113,11132094,-795,0,1745431028,12590.197354479991,97.8228208799992,54328.21659144 2025-04-23,17:57:10.000,113,11132063,-795,0,1745431029,12590.150200309996,97.83691913999792,54328.3423596 2025-04-23,17:57:11.000,113,11132048,-795,0,1745431030,12590.09630982999,97.82987000999856,54328.27947552001 2025-04-23,17:57:12.000,113,11132047,-795,0,1745431031,12589.96158363,97.80872262000048,54328.38428232 2025-04-23,17:57:13.000,113,11132086,-795,0,1745431032,12589.95484731999,97.76642784000433,54328.5519732 2025-04-23,17:57:14.000,113,11132084,-795,0,1745431033,12589.887484219995,97.75232957999833,54328.572934560005 2025-04-23,17:57:15.000,113,11132073,-795,0,1745431034,12589.86053898,97.7241330600009,54328.46114064 2025-04-23,17:57:16.000,113,11132047,-795,0,1745431035,12589.75275801999,97.66774001999875,54328.2724884 2025-04-23,17:57:17.000,113,11132058,-795,0,1745431036,12589.644977059994,97.60429785000451,54328.12575888 2025-04-23,17:57:18.000,113,11132072,-795,0,1745431037,12589.503514549993,97.540855680003,54327.951080880004 2025-04-23,17:57:19.000,113,11132046,-795,0,1745431038,12589.456360379998,97.42806959999871,54327.916145279996 2025-04-23,17:57:20.000,113,11132062,-795,0,1745431039,12589.382260969993,97.35052916999848,54328.286462640004 2025-04-23,17:57:21.000,113,11132053,-795,0,1745431040,12589.382260969993,97.22364483000274,54328.286462640004 2025-04-23,17:57:22.000,113,11132059,-795,0,1745431041,12589.415942519998,97.11085874999844,54328.38428232 2025-04-23,17:57:23.000,113,11132042,-795,0,1745431042,12589.388997280003,97.0192200599995,54328.33537248 2025-04-23,17:57:24.000,113,11132043,-795,0,1745431043,12589.294688939997,96.99102354000206,54328.188642960005 2025-04-23,17:57:25.000,113,11132027,-795,0,1745431044,12589.247534770002,96.94872875999863,54327.96505512001 2025-04-23,17:57:26.000,113,11132038,-795,0,1745431045,12589.180171669992,96.99807267000142,54327.96505512001 2025-04-23,17:57:27.000,113,11132079,-795,0,1745431046,12589.254271079997,96.99807267000142,54327.99999072 2025-04-23,17:57:28.000,113,11132057,-795,0,1745431047,12589.166699050002,97.07561310000165,54328.0978104 2025-04-23,17:57:29.000,113,11132084,-795,0,1745431048,12589.193644289997,97.18135004999931,54328.18165584001 2025-04-23,17:57:30.000,113,11132064,-795,0,1745431049,12589.200380599992,97.30823439000233,54328.23056568001 2025-04-23,17:57:31.000,113,11132089,-795,0,1745431050,12589.281216319992,97.45626612000342,54328.32838536001 2025-04-23,17:57:32.000,113,11132063,-795,0,1745431051,12589.267743700002,97.63954350000131,54328.03492632 2025-04-23,17:57:33.000,113,11132075,-795,0,1745431052,12589.287952630002,97.7875752300024,54327.93710664 2025-04-23,17:57:34.000,113,11132063,-795,0,1745431053,12589.227325840002,97.94265609000286,54327.958068 2025-04-23,17:57:35.000,113,11132029,-795,0,1745431054,12589.207116910002,98.0695404299986,54327.86723544 2025-04-23,17:57:36.000,113,11132048,-795,0,1745431055,12589.213853219997,98.11888434000139,54327.93011952 2025-04-23,17:57:37.000,113,11132072,-795,0,1745431056,12589.146490120002,98.20347390000097,54328.19563008 2025-04-23,17:57:38.000,113,11132039,-795,0,1745431057,12589.038709159991,98.22462128999905,54328.16069448001 2025-04-23,17:57:39.000,113,11132116,-795,0,1745431058,12588.910719269996,98.2457686800044,54328.00697784 2025-04-23,17:57:40.000,113,11132078,-795,0,1745431059,12588.82314724,98.27396520000184,54327.94409376001 2025-04-23,17:57:41.000,113,11132049,-795,0,1745431060,12588.749047829995,98.25281781000376,54327.8183256 2025-04-23,17:57:42.000,113,11132049,-795,0,1745431061,12588.60084901,98.25986694000312,54327.74146728 2025-04-23,17:57:43.000,113,11132046,-795,0,1745431062,12588.49306804999,98.25986694000312,54327.76941576 2025-04-23,17:57:44.000,113,11132086,-795,0,1745431063,12588.189934100003,98.33740737000335,54327.60871200001 2025-04-23,17:57:45.000,113,11132039,-795,0,1745431064,12588.162988859993,98.4783899699978,54327.93710664 2025-04-23,17:57:46.000,113,11132034,-795,0,1745431065,12588.277506129998,98.54183213999931,54328.15370736 2025-04-23,17:57:47.000,113,11132112,-795,0,1745431066,12588.324660299993,98.54888126999867,54328.11178464001 2025-04-23,17:57:48.000,113,11132092,-795,0,1745431067,12588.365078159994,98.5277338800006,54328.11178464001 2025-04-23,17:57:49.000,113,11132042,-795,0,1745431068,12588.317923989998,98.47134083999845,54327.70653168001 2025-04-23,17:57:50.000,113,11132094,-795,0,1745431069,12588.398759709999,98.38675127999886,54327.8183256 2025-04-23,17:57:51.000,113,11132107,-795,0,1745431070,12588.452650189989,98.30216171999928,54327.79736424001 2025-04-23,17:57:52.000,113,11132073,-795,0,1745431071,12588.520013289999,98.21052303000033,54327.951080880004 2025-04-23,17:57:53.000,113,11132030,-795,0,1745431072,12588.526749599994,98.14003172999946,54328.2026172 2025-04-23,17:57:54.000,113,11132053,-795,0,1745431073,12588.506540669994,98.02019652000308,54328.09082328001 2025-04-23,17:57:55.000,113,11132063,-795,0,1745431074,12588.546958529994,97.90036130999943,54328.118771760004 2025-04-23,17:57:56.000,113,11131958,-795,0,1745431075,12588.567167459994,97.8228208799992,54328.17466872 2025-04-23,17:57:57.000,113,11132062,-795,0,1745431076,12588.62105794,97.73823131999961,54327.916145279996 2025-04-23,17:57:58.000,113,11132083,-795,0,1745431077,12588.55369483999,97.63249437000195,54327.902171040005 2025-04-23,17:57:59.000,113,11132086,-795,0,1745431078,12588.47285911999,97.54790481000236,54327.79037712 2025-04-23,17:58:00.000,113,11132082,-795,0,1745431079,12588.432441259989,97.49151177000022,54327.77640288001 2025-04-23,17:58:01.000,113,11132086,-795,0,1745431080,12588.412232329989,97.45626612000342,54327.93011952 2025-04-23,17:58:02.000,113,11132062,-795,0,1745431081,12588.392023399989,97.33643090999976,54328.1676816 2025-04-23,17:58:03.000,113,11132072,-795,0,1745431082,12588.304451369993,97.35052916999848,54328.10479752 2025-04-23,17:58:04.000,113,11132059,-795,0,1745431083,12588.216879339998,97.33643090999976,54328.03492632 2025-04-23,17:58:05.000,113,11132054,-795,0,1745431084,12588.169725170002,97.29413613000361,54327.79736424001 2025-04-23,17:58:06.000,113,11132075,-795,0,1745431085,12588.082153139992,97.27298873999825,54327.66460896 2025-04-23,17:58:07.000,113,11132059,-795,0,1745431086,12588.028262660002,97.24479222000082,54327.65762184001 2025-04-23,17:58:08.000,113,11132109,-795,0,1745431087,12587.967635870002,97.20954657000402,54327.72050592 2025-04-23,17:58:09.000,113,11132037,-795,0,1745431088,12587.907009080001,97.20954657000402,54327.62268624 2025-04-23,17:58:10.000,113,11132064,-795,0,1745431089,12587.859854909992,97.15315353000187,54327.87422256001 2025-04-23,17:58:11.000,113,11132036,-795,0,1745431090,12587.853118599996,97.16725179000059,54327.89518392001 2025-04-23,17:58:12.000,113,11132060,-795,0,1745431091,12587.738601329991,97.16020266000123,54327.87422256001 2025-04-23,17:58:13.000,113,11132063,-795,0,1745431092,12587.68471085,97.18839917999867,54327.83229984 2025-04-23,17:58:14.000,113,11132071,-795,0,1745431093,12587.610611439995,97.17430091999995,54327.5039052 2025-04-23,17:58:15.000,113,11132076,-795,0,1745431094,12587.549984649995,97.23774309000146,54327.434034 2025-04-23,17:58:16.000,113,11132038,-795,0,1745431095,12587.53651202999,97.25889047999954,54327.54582792 2025-04-23,17:58:17.000,113,11132061,-795,0,1745431096,12587.54324834,97.30823439000233,54327.566789280005 2025-04-23,17:58:18.000,113,11132043,-795,0,1745431097,12587.469148929995,97.34348003999912,54327.783390000004 2025-04-23,17:58:19.000,113,11131988,-795,0,1745431098,12587.368104279994,97.37167656000383,54327.448008240004 2025-04-23,17:58:20.000,113,11132069,-795,0,1745431099,12587.300741179999,97.41397133999999,54327.5737764 2025-04-23,17:58:21.000,113,11131988,-795,0,1745431100,12587.40178583,97.4421678600047,54327.86024832 2025-04-23,17:58:22.000,113,11132085,-795,0,1745431101,12587.35463165999,97.43511872999807,54327.6436476 2025-04-23,17:58:23.000,113,11132032,-795,0,1745431102,12587.27379593999,97.46331525000278,54327.60172488 2025-04-23,17:58:24.000,113,11132067,-795,0,1745431103,12587.226641769994,97.47036438000214,54327.53884080001 2025-04-23,17:58:25.000,113,11132039,-795,0,1745431104,12587.166014979994,97.50561002999893,54327.53884080001 2025-04-23,17:58:26.000,113,11132102,-795,0,1745431105,12587.172751289989,97.50561002999893,54327.72050592 2025-04-23,17:58:27.000,113,11132075,-795,0,1745431106,12587.071706639988,97.46331525000278,54327.76242864 2025-04-23,17:58:28.000,113,11132094,-795,0,1745431107,12586.957189369998,97.43511872999807,54327.734480160005 2025-04-23,17:58:29.000,113,11132075,-795,0,1745431108,12586.795517929997,97.46331525000278,54327.52486656 2025-04-23,17:58:30.000,113,11131990,-795,0,1745431109,12586.701209589992,97.4421678600047,54327.24538176001 2025-04-23,17:58:31.000,113,11132062,-795,0,1745431110,12586.707945900002,97.5126591599983,54327.27333024001 2025-04-23,17:58:32.000,113,11132022,-795,0,1745431111,12586.687736970001,97.49856089999957,54327.47595672 2025-04-23,17:58:33.000,113,11132063,-795,0,1745431112,12586.667528040001,97.52675742000429,54327.51089232001 2025-04-23,17:58:34.000,113,11132029,-795,0,1745431113,12586.613637559996,97.4421678600047,54327.53185368 2025-04-23,17:58:35.000,113,11132107,-795,0,1745431114,12586.52606553,97.45626612000342,54327.685570320005 2025-04-23,17:58:36.000,113,11132103,-795,0,1745431115,12586.52606553,97.45626612000342,54327.74146728 2025-04-23,17:58:37.000,113,11132071,-795,0,1745431116,12586.5058566,97.40692221000063,54327.7135188 2025-04-23,17:58:38.000,113,11132121,-795,0,1745431117,12586.539538149991,97.38577482000255,54327.60871200001 2025-04-23,17:58:39.000,113,11132085,-795,0,1745431118,12586.512592909996,97.37167656000383,54327.3641628 2025-04-23,17:58:40.000,113,11132077,-795,0,1745431119,12586.5058566,97.35757829999784,54327.38512416 2025-04-23,17:58:41.000,113,11132035,-795,0,1745431120,12586.559747079991,97.3787256900032,54327.42704688 2025-04-23,17:58:42.000,113,11132084,-795,0,1745431121,12586.593428629996,97.34348003999912,54327.55980216001 2025-04-23,17:58:43.000,113,11132059,-795,0,1745431122,12586.600164939991,97.28003787000489,54327.72050592 2025-04-23,17:58:44.000,113,11132059,-795,0,1745431123,12586.559747079991,97.25184135000018,54327.7135188 2025-04-23,17:58:45.000,113,11132056,-795,0,1745431124,12586.48564767,97.2659396099989,54327.58076352001 2025-04-23,17:58:46.000,113,11132088,-795,0,1745431125,12586.411548259995,97.24479222000082,54327.55281504 2025-04-23,17:58:47.000,113,11132111,-795,0,1745431126,12586.36439409,97.28708700000425,54327.41307264001 2025-04-23,17:58:48.000,113,11132057,-795,0,1745431127,12586.330712539995,97.30823439000233,54327.42704688 2025-04-23,17:58:49.000,113,11132056,-795,0,1745431128,12586.26334944,97.33643090999976,54327.39211128001 2025-04-23,17:58:50.000,113,11132076,-795,0,1745431129,12586.249876819995,97.37167656000383,54327.448008240004 2025-04-23,17:58:51.000,113,11132085,-795,0,1745431130,12586.189250029995,97.39282395000191,54327.6436476 2025-04-23,17:58:52.000,113,11132107,-795,0,1745431131,12586.09494168999,97.39987308000127,54327.65063472 2025-04-23,17:58:53.000,113,11132112,-795,0,1745431132,12585.946742869994,97.4774135100015,54327.636660480006 2025-04-23,17:58:54.000,113,11132066,-795,0,1745431133,12585.838961909998,97.51970828999765,54327.517879440005 2025-04-23,17:58:55.000,113,11132065,-795,0,1745431134,12585.724444639993,97.60429785000451,54327.22442040001 2025-04-23,17:58:56.000,113,11132098,-795,0,1745431135,12585.663817849992,97.66069088999939,54327.3292272 2025-04-23,17:58:57.000,113,11132073,-795,0,1745431136,12585.650345230002,97.75937870999769,54327.39211128001 2025-04-23,17:58:58.000,113,11132111,-795,0,1745431137,12585.522355339992,97.88626305000071,54327.27333024001 2025-04-23,17:58:59.000,113,11132103,-795,0,1745431138,12585.461728549992,98.02019652000308,54327.231407520005 2025-04-23,17:59:00.000,113,11132068,-795,0,1745431139,12585.428047000001,98.15412998999818,54327.48294384 2025-04-23,17:59:01.000,113,11132032,-795,0,1745431140,12585.428047000001,98.30216171999928,54327.517879440005 2025-04-23,17:59:02.000,113,11132065,-795,0,1745431141,12585.414574379996,98.45019345000037,54327.49691808 2025-04-23,17:59:03.000,113,11132053,-795,0,1745431142,12585.434783309996,98.6405199600049,54327.37114992001 2025-04-23,17:59:04.000,113,11132073,-795,0,1745431143,12585.401101759991,98.8026499500047,54327.182497680005 2025-04-23,17:59:05.000,113,11132063,-795,0,1745431144,12585.508882720002,98.92953429000045,54327.231407520005 2025-04-23,17:59:06.000,113,11132063,-795,0,1745431145,12585.623399989992,99.05641863000346,54327.42005976001 2025-04-23,17:59:07.000,113,11132068,-795,0,1745431146,12585.677290469997,99.14805732000241,54327.42704688 2025-04-23,17:59:08.000,113,11132061,-795,0,1745431147,12585.744653569993,99.14805732000241,54327.615699120004 2025-04-23,17:59:09.000,113,11132047,-795,0,1745431148,12585.697499399997,99.21149949000392,54327.468969600006 2025-04-23,17:59:10.000,113,11132067,-795,0,1745431149,12585.798544049998,99.21149949000392,54327.58076352001 2025-04-23,17:59:11.000,113,11132088,-795,0,1745431150,12585.737917259998,99.21854862000328,54327.60172488 2025-04-23,17:59:12.000,113,11132092,-795,0,1745431151,12585.872643459988,99.16920471000049,54327.46198248001 2025-04-23,17:59:13.000,113,11132078,-795,0,1745431152,12585.899588699998,99.09871340999962,54327.53884080001 2025-04-23,17:59:14.000,113,11132048,-795,0,1745431153,12585.906325009993,99.01412385000003,54327.51089232001 2025-04-23,17:59:15.000,113,11132074,-795,0,1745431154,12585.838961909998,98.91543603000173,54327.45499536 2025-04-23,17:59:16.000,113,11132087,-795,0,1745431155,12585.886116079993,98.78855168999871,54327.62268624 2025-04-23,17:59:17.000,113,11132026,-795,0,1745431156,12585.852434529988,98.68986387000041,54327.7135188 2025-04-23,17:59:18.000,113,11132041,-635,0,1745431157,12585.899588699998,98.57002866000403,54327.7135188 2025-04-23,17:59:20.000,113,11132095,-795,0,1745431159,12585.865907149993,98.45019345000037,54327.46198248001 2025-04-23,17:59:21.000,113,11132058,-795,0,1745431160,12585.805280359993,98.40084954000486,54327.47595672 2025-04-23,17:59:22.000,113,11132094,-795,0,1745431161,12585.966951799994,98.29511258999992,54327.517879440005 2025-04-23,17:59:23.000,113,11132096,-795,0,1745431162,12585.926533939994,98.30216171999928,54327.48993096001 2025-04-23,17:59:24.000,113,11132062,-795,0,1745431163,12585.913061319989,98.29511258999992,54327.350188560005 2025-04-23,17:59:25.000,113,11132034,-795,0,1745431164,12585.865907149993,98.316259979998,54327.54582792 2025-04-23,17:59:26.000,113,11132095,-795,0,1745431165,12585.940006559998,98.38675127999886,54327.70653168001 2025-04-23,17:59:27.000,113,11132067,-795,0,1745431166,12585.940006559998,98.4783899699978,54327.69954456 2025-04-23,17:59:28.000,113,11132124,-795,0,1745431167,12585.906325009993,98.5911760500021,54327.448008240004 2025-04-23,17:59:29.000,113,11132104,-795,0,1745431168,12585.899588699998,98.72510952000448,54327.37813704 2025-04-23,17:59:30.000,113,11132078,-795,0,1745431169,12585.899588699998,98.8378956000015,54327.38512416 2025-04-23,17:59:31.000,113,11132059,-795,0,1745431170,12585.906325009993,98.92248516000109,54327.301278720006 2025-04-23,17:59:32.000,113,11132041,-795,0,1745431171,12585.899588699998,98.97887820000324,54327.40608552 2025-04-23,17:59:33.000,113,11132097,-795,0,1745431172,12585.785071429993,99.01412385000003,54327.59473776 2025-04-23,17:59:34.000,113,11132086,-795,0,1745431173,12585.717708329998,99.00002559000131,54327.5737764 2025-04-23,17:59:35.000,113,11132030,-795,0,1745431174,12585.589718440002,99.01412385000003,54327.49691808 2025-04-23,17:59:36.000,113,11132061,-795,0,1745431175,12585.481937479992,98.95773080999788,54327.48294384 2025-04-23,17:59:37.000,113,11132099,-795,0,1745431176,12585.448255930001,98.95773080999788,54327.42704688 2025-04-23,17:59:38.000,113,11132086,-795,0,1745431177,12585.407838070001,98.90133777000301,54327.40608552 2025-04-23,17:59:39.000,113,11132124,-795,0,1745431178,12585.320266039991,98.88019037999766,54327.42005976001 2025-04-23,17:59:40.000,113,11132073,-795,0,1745431179,12585.23943031999,98.82379734000278,54327.30826584 2025-04-23,17:59:41.000,113,11132069,-795,0,1745431180,12585.17880352999,98.77445343,54327.41307264001 2025-04-23,17:59:42.000,113,11132025,-795,0,1745431181,12585.20574877,98.76035517000128,54327.52486656 2025-04-23,17:59:43.000,113,11132034,-795,0,1745431182,12585.21922138999,98.76740430000063,54327.636660480006 2025-04-23,17:59:44.000,113,11132051,-795,0,1745431183,12585.212485079996,98.83084647000214,54327.59473776 2025-04-23,17:59:45.000,113,11132083,-795,0,1745431184,12585.23943031999,98.8731412499983,54327.37114992001 2025-04-23,17:59:46.000,113,11132082,-795,0,1745431185,12585.30679342,98.92248516000109,54327.28730448 2025-04-23,17:59:47.000,113,11132082,-795,0,1745431186,12585.387629140001,98.9859273300026,54327.44102112001 2025-04-23,17:59:48.000,113,11132010,-795,0,1745431187,12585.414574379996,98.97887820000324,54327.37114992001 2025-04-23,17:59:49.000,113,11132066,-795,0,1745431188,12585.454992239996,98.97887820000324,54327.3641628 2025-04-23,17:59:50.000,113,11132032,-795,0,1745431189,12585.401101759991,99.01412385000003,54327.468969600006 2025-04-23,17:59:51.000,113,11132139,-795,0,1745431190,12585.414574379996,99.02117297999939,54327.517879440005 2025-04-23,17:59:52.000,113,11132086,-795,0,1745431191,12585.394365449996,99.07051689000218,54327.53884080001 2025-04-23,17:59:53.000,113,11132095,-795,0,1745431192,12585.401101759991,99.01412385000003,54327.69954456 2025-04-23,17:59:54.000,113,11132077,-795,0,1745431193,12585.394365449996,99.02822210999875,54327.37813704 2025-04-23,17:59:55.000,113,11132091,-795,0,1745431194,12585.30679342,99.03527123999811,54327.42704688 2025-04-23,17:59:56.000,113,11132085,-795,0,1745431195,12585.212485079996,99.05641863000346,54327.259356 2025-04-23,17:59:57.000,113,11132008,-795,0,1745431196,12585.131649359995,99.09166428000026,54327.25236888001 2025-04-23,17:59:58.000,113,11132066,-795,0,1745431197,12585.04407733,99.09871340999962,54327.44102112001 2025-04-23,17:59:59.000,113,11132049,-795,0,1745431198,12585.04407733,99.16215558000113,54327.41307264001 2025-04-23,18:00:00.000,113,11132037,-795,0,1745431199,12585.050813639995,99.19035209999856,54327.38512416 2025-04-23,18:00:01.000,113,11132064,-795,0,1745431200,12584.969977919995,99.23969601000135,54327.350188560005 2025-04-23,18:00:02.000,113,11132051,-795,0,1745431201,12585.00365947,99.38067861000309,54327.07070376 2025-04-23,18:00:03.000,113,11132072,-795,0,1745431202,12585.0238684,99.45116991000396,54327.133587840006 2025-04-23,18:00:04.000,113,11131985,-795,0,1745431203,12584.969977919995,99.63444729000184,54327.10563936001 2025-04-23,18:00:05.000,113,11132040,-795,0,1745431204,12584.91608743999,99.76133163000486,54327.09865224 2025-04-23,18:00:06.000,113,11132065,-795,0,1745431205,12584.89587850999,99.86001945000316,54327.14756208 2025-04-23,18:00:07.000,113,11132086,-795,0,1745431206,12584.92282375,99.94460901000275,54327.28730448 2025-04-23,18:00:08.000,113,11132031,-795,0,1745431207,12584.949768989994,99.9869037899989,54327.3292272 2025-04-23,18:00:09.000,113,11132055,-795,0,1745431208,12585.03734101999,99.95870727000147,54327.448008240004 2025-04-23,18:00:10.000,113,11132095,-795,0,1745431209,12585.131649359995,99.91641248999804,54327.259356 2025-04-23,18:00:11.000,113,11132066,-795,0,1745431210,12585.11817673999,99.83887205999781,54327.19647192 2025-04-23,18:00:12.000,113,11131979,-795,0,1745431211,12585.131649359995,99.74723336999887,54327.21044616 2025-04-23,18:00:13.000,113,11132076,-795,0,1745431212,12585.131649359995,99.60625077000441,54327.259356 2025-04-23,18:00:14.000,113,11131986,-795,0,1745431213,12585.15859459999,99.50756294999883,54327.27333024001 2025-04-23,18:00:15.000,113,11132042,-795,0,1745431214,12585.14512198,99.33838382999966,54327.67858320001 2025-04-23,18:00:16.000,113,11132135,-795,0,1745431215,12585.06428626,99.23969601000135,54327.69255744 2025-04-23,18:00:17.000,113,11132028,-795,0,1745431216,12584.97671422999,99.10576253999898,54327.60871200001 2025-04-23,18:00:18.000,113,11132048,-795,0,1745431217,12584.929560059994,99.01412385000003,54327.468969600006 2025-04-23,18:00:19.000,113,11132073,-795,0,1745431218,12584.91608743999,98.88723951000429,54327.42005976001 2025-04-23,18:00:20.000,113,11132072,-795,0,1745431219,12584.707261829994,98.8026499500047,54326.9798712 2025-04-23,18:00:21.000,113,11132005,-795,0,1745431220,12584.761152309999,98.67576561000169,54327.23839464 2025-04-23,18:00:22.000,113,11132083,-795,0,1745431221,12584.579271939998,98.64756909000425,54327.09166512 2025-04-23,18:00:23.000,113,11132039,-795,0,1745431222,12584.586008249993,98.5911760500021,54327.468969600006 2025-04-23,18:00:24.000,113,11132060,-795,0,1745431223,12584.518645149998,98.6264216999989,54327.42704688 2025-04-23,18:00:25.000,113,11132080,-795,0,1745431224,12584.437809429997,98.61232344000018,54327.3641628 2025-04-23,18:00:26.000,113,11132053,-795,0,1745431225,12584.431073120002,98.6405199600049,54327.32224008001 2025-04-23,18:00:27.000,113,11132066,-795,0,1745431226,12584.390655260002,98.76740430000063,54327.16153632 2025-04-23,18:00:28.000,113,11131984,-795,0,1745431227,12584.424336809992,98.8731412499983,54327.05672952001 2025-04-23,18:00:29.000,113,11132074,-795,0,1745431228,12584.383918949992,98.95068167999852,54327.063716640005 2025-04-23,18:00:30.000,113,11132104,-795,0,1745431229,12584.356973709997,99.09871340999962,54326.93096136 2025-04-23,18:00:31.000,113,11132046,-795,0,1745431230,12584.410864190002,99.26789252999879,54327.05672952001 2025-04-23,18:00:32.000,113,11132041,-795,0,1745431231,12584.417600499997,99.38067861000309,54327.133587840006 2025-04-23,18:00:33.000,113,11132086,-795,0,1745431232,12584.511908840002,99.50051381999947,54327.301278720006 2025-04-23,18:00:34.000,113,11132101,-795,0,1745431233,12584.592744559988,99.63444729000184,54327.259356 2025-04-23,18:00:35.000,113,11132047,-795,0,1745431234,12584.599480869998,99.76133163000486,54327.02179392 2025-04-23,18:00:36.000,113,11132057,-795,0,1745431235,12584.606217179993,99.79657728000166,54326.95890984001 2025-04-23,18:00:37.000,113,11132009,-795,0,1745431236,12584.639898729998,99.80362641000102,54327.02878104 2025-04-23,18:00:38.000,113,11132058,-795,0,1745431237,12584.606217179993,99.8247737999991,54327.02179392 2025-04-23,18:00:39.000,113,11132035,-795,0,1745431238,12584.552326700003,99.81067554000037,54327.10563936001 2025-04-23,18:00:40.000,113,11132054,-795,0,1745431239,12584.498436219998,99.71198772000207,54327.259356 2025-04-23,18:00:41.000,113,11132084,-795,0,1745431240,12584.431073120002,99.676742069998,54327.231407520005 2025-04-23,18:00:42.000,113,11132066,-795,0,1745431241,12584.350237400002,99.58510337999905,54327.1894848 2025-04-23,18:00:43.000,113,11132100,-795,0,1745431242,12584.303083229992,99.5428086000029,54327.25236888001 2025-04-23,18:00:44.000,113,11132046,-795,0,1745431243,12584.228983820001,99.48641556000075,54327.07070376 2025-04-23,18:00:45.000,113,11131974,-795,0,1745431244,12584.168357030001,99.38772774000245,54327.112626480004 2025-04-23,18:00:46.000,113,11132087,-795,0,1745431245,12584.074048689996,99.37362948000373,54326.92397424 2025-04-23,18:00:47.000,113,11132074,-795,0,1745431246,12583.97974034999,99.35953121999773,54326.92397424 2025-04-23,18:00:48.000,113,11132076,-795,0,1745431247,12583.92584987,99.30313818000286,54327.26634312 2025-04-23,18:00:49.000,113,11132092,-795,0,1745431248,12583.87869569999,99.2960890500035,54327.20345904001 2025-04-23,18:00:50.000,113,11132070,-795,0,1745431249,12583.690079019994,99.31723644000158,54326.8750644 2025-04-23,18:00:51.000,113,11132103,-795,0,1745431250,12583.70355164,99.3313347000003,54327.112626480004 2025-04-23,18:00:52.000,113,11132007,-795,0,1745431251,12583.642924849999,99.40887513000052,54326.9798712 2025-04-23,18:00:53.000,113,11132046,-795,0,1745431252,12583.501462339998,99.46526817000267,54326.90301288 2025-04-23,18:00:54.000,113,11132050,-795,0,1745431253,12583.434099239988,99.54985773000226,54326.92397424 2025-04-23,18:00:55.000,113,11132056,-795,0,1745431254,12583.258955179997,99.66264380999928,54326.86109016 2025-04-23,18:00:56.000,113,11132065,-795,0,1745431255,12583.171383150002,99.74018423999951,54326.97288408 2025-04-23,18:00:57.000,113,11132085,-795,0,1745431256,12583.130965290002,99.86706858000252,54327.1196136 2025-04-23,18:00:58.000,113,11132048,-795,0,1745431257,12583.070338500002,100.0010020500049,54327.04275528 2025-04-23,18:00:59.000,113,11132066,-795,0,1745431258,12583.029920640001,100.14903377999872,54327.05672952001 2025-04-23,18:01:00.000,113,11132089,-795,0,1745431259,12582.969293850001,100.2829672500011,54326.70737352 2025-04-23,18:01:01.000,113,11132116,-795,0,1745431260,12582.901930749991,100.43804811000155,54326.70737352 2025-04-23,18:01:02.000,113,11132015,-795,0,1745431261,12582.915403369996,100.58607984000264,54326.728334880005 2025-04-23,18:01:03.000,113,11132097,-795,0,1745431262,12582.922139679991,100.72706244000437,54326.75628336 2025-04-23,18:01:04.000,113,11132059,-795,0,1745431263,12582.915403369996,100.8398485200014,54326.777244720004 2025-04-23,18:01:05.000,113,11132054,-795,0,1745431264,12582.861512889991,100.95263459999842,54326.92397424 2025-04-23,18:01:06.000,113,11132084,-795,0,1745431265,12582.841303959991,101.05837155000336,54326.90301288 2025-04-23,18:01:07.000,113,11132043,-795,0,1745431266,12582.82109502999,101.21345241000381,54327.00781968001 2025-04-23,18:01:08.000,113,11132007,-795,0,1745431267,12582.76720455,101.31918936000147,54326.798206080006 2025-04-23,18:01:09.000,113,11132129,-795,0,1745431268,12582.74025930999,101.41082805000042,54326.74929624001 2025-04-23,18:01:10.000,113,11132057,-795,0,1745431269,12582.67963251999,101.56590891000087,54326.72134776001 2025-04-23,18:01:11.000,113,11132017,-795,0,1745431270,12582.60553311,101.67164585999853,54326.70737352 2025-04-23,18:01:12.000,113,11132092,-795,0,1745431271,12582.592060489995,101.74918628999876,54326.679425040005 2025-04-23,18:01:13.000,113,11132071,-795,0,1745431272,12582.62574204,101.79853020000155,54327.10563936001 2025-04-23,18:01:14.000,113,11132104,-795,0,1745431273,12582.60553311,101.83377584999835,54327.09865224 2025-04-23,18:01:15.000,113,11132063,-795,0,1745431274,12582.55837893999,101.87607063000178,54327.10563936001 2025-04-23,18:01:16.000,113,11132059,-795,0,1745431275,12582.49775214999,101.88311976000114,54326.85410304 2025-04-23,18:01:17.000,113,11132032,-795,0,1745431276,12582.491015839994,101.89721801999985,54326.75628336 2025-04-23,18:01:18.000,113,11132071,-795,0,1745431277,12582.450597979994,101.86197237000306,54326.798206080006 2025-04-23,18:01:19.000,113,11132067,-795,0,1745431278,12582.430389049994,101.81262846000027,54326.82615456 2025-04-23,18:01:20.000,113,11132085,-795,0,1745431279,12582.369762259994,101.80557933000091,54326.75628336 2025-04-23,18:01:21.000,113,11132032,-795,0,1745431280,12582.336080709989,101.72803890000068,54326.896025760005 2025-04-23,18:01:22.000,113,11132090,-795,0,1745431281,12582.309135469994,101.7068915100026,54327.02878104 2025-04-23,18:01:23.000,113,11132064,-795,0,1745431282,12582.201354509998,101.6786949899979,54326.88903864001 2025-04-23,18:01:24.000,113,11132023,-795,0,1745431283,12582.295662849989,101.61525282000366,54327.02179392 2025-04-23,18:01:25.000,113,11132060,-795,0,1745431284,12582.255244989989,101.61525282000366,54326.72134776001 2025-04-23,18:01:26.000,113,11132102,-795,0,1745431285,12582.261981299998,101.62935108000238,54326.58859248 2025-04-23,18:01:27.000,113,11132053,-795,0,1745431286,12582.282190229998,101.65754759999982,54326.679425040005 2025-04-23,18:01:28.000,113,11132111,-795,0,1745431287,12582.261981299998,101.66459672999918,54326.77025760001 2025-04-23,18:01:29.000,113,11132083,-795,0,1745431288,12582.275453919989,101.67164585999853,54326.8051932 2025-04-23,18:01:30.000,113,11132084,-795,0,1745431289,12582.140727719998,101.6786949899979,54326.93794848001 2025-04-23,18:01:31.000,113,11132063,-795,0,1745431290,12582.113782480003,101.7421371599994,54326.88903864001 2025-04-23,18:01:32.000,113,11132029,-795,0,1745431291,12582.032946760002,101.81262846000027,54326.90301288 2025-04-23,18:01:33.000,113,11132008,-795,0,1745431292,12581.958847349997,101.91131627999857,54326.630515200006 2025-04-23,18:01:34.000,113,11132122,-795,0,1745431293,12581.972319970002,101.93246367000393,54326.53269552001 2025-04-23,18:01:35.000,113,11132076,-795,0,1745431294,12581.810648530001,102.01000410000415,54326.48378568001 2025-04-23,18:01:36.000,113,11132104,-795,0,1745431295,12581.750021740001,102.08754453000438,54326.31609480001 2025-04-23,18:01:37.000,113,11132076,-795,0,1745431296,12581.756758049996,102.15803582999797,54326.32308192 2025-04-23,18:01:38.000,113,11132103,-795,0,1745431297,12581.810648530001,102.22147799999948,54326.5257084 2025-04-23,18:01:39.000,113,11132085,-795,0,1745431298,12581.783703289992,102.42590277000272,54326.560644000005 2025-04-23,18:01:40.000,113,11132020,-795,0,1745431299,12581.66918602,102.5950818900019,54326.441862960004 2025-04-23,18:01:41.000,113,11132050,-795,0,1745431300,12581.5883503,102.7572118800017,54326.54666976 2025-04-23,18:01:42.000,113,11132020,-795,0,1745431301,12581.60182291999,102.89819448000344,54326.30910768 2025-04-23,18:01:43.000,113,11132074,-795,0,1745431302,12581.66918602,102.96868578000431,54326.47679856 2025-04-23,18:01:44.000,113,11132091,-795,0,1745431303,12581.68939495,103.13786490000348,54326.48378568001 2025-04-23,18:01:45.000,113,11132074,-795,0,1745431304,12581.750021740001,103.2506509800005,54326.48378568001 2025-04-23,18:01:46.000,113,11132062,-795,0,1745431305,12581.770230670001,103.30704402000265,54326.50474704001 2025-04-23,18:01:47.000,113,11132060,-795,0,1745431306,12581.985792589992,103.39163358000224,54326.77025760001 2025-04-23,18:01:48.000,113,11131993,-795,0,1745431307,12582.113782480003,103.43392835999839,54326.74230912001 2025-04-23,18:01:49.000,113,11132108,-795,0,1745431308,12582.194618199988,103.48327227000118,54326.8051932 2025-04-23,18:01:50.000,113,11132067,-795,0,1745431309,12582.309135469994,103.53261618000397,54326.53968264 2025-04-23,18:01:51.000,113,11132038,-795,0,1745431310,12582.450597979994,103.56786183000077,54326.462824320006 2025-04-23,18:01:52.000,113,11132096,-795,0,1745431311,12582.53817000999,103.54671444000269,54326.58160536001 2025-04-23,18:01:53.000,113,11132086,-795,0,1745431312,12582.72678669,103.51146878999862,54326.72134776001 2025-04-23,18:01:54.000,113,11132063,-795,0,1745431313,12582.82109502999,103.4621248800031,54326.69339928 2025-04-23,18:01:55.000,113,11132038,-795,0,1745431314,12582.82783134,103.35638792999816,54326.8051932 2025-04-23,18:01:56.000,113,11132019,-795,0,1745431315,12582.8682492,103.27884749999794,54326.847115920005 2025-04-23,18:01:57.000,113,11132088,-795,0,1745431316,12582.861512889991,103.20835620000435,54326.78423184 2025-04-23,18:01:58.000,113,11131980,-795,0,1745431317,12582.78067716999,103.16606142000091,54326.46981144 2025-04-23,18:01:59.000,113,11132087,-795,0,1745431318,12582.78741348,103.10966837999877,54326.50474704001 2025-04-23,18:02:00.000,113,11132068,-795,0,1745431319,12582.76720455,103.03212794999854,54326.560644000005 2025-04-23,18:02:01.000,113,11132090,-795,0,1745431320,12582.773940859995,102.91934187000152,54326.609553840004 2025-04-23,18:02:02.000,113,11132112,-795,0,1745431321,12582.78067716999,102.77835926999978,54326.56763112 2025-04-23,18:02:03.000,113,11132035,-795,0,1745431322,12582.68636883,102.60918015000061,54326.70038640001 2025-04-23,18:02:04.000,113,11132008,-795,0,1745431323,12582.69984144999,102.46819754999888,54326.8750644 2025-04-23,18:02:05.000,113,11132070,-795,0,1745431324,12582.58532418,102.32721495000442,54326.88205152 2025-04-23,18:02:06.000,113,11132041,-795,0,1745431325,12582.54490632,102.25672365000355,54326.82615456 2025-04-23,18:02:07.000,113,11132075,-795,0,1745431326,12582.43712535999,102.19328148000204,54326.5257084 2025-04-23,18:02:08.000,113,11132062,-795,0,1745431327,12582.369762259994,102.18623235000268,54326.49775992 2025-04-23,18:02:09.000,113,11132064,-795,0,1745431328,12582.430389049994,102.17213409000396,54326.69339928 2025-04-23,18:02:10.000,113,11132104,-795,0,1745431329,12582.383234879999,102.18623235000268,54326.560644000005 2025-04-23,18:02:11.000,113,11132071,-795,0,1745431330,12582.389971189994,102.18623235000268,54326.735322 2025-04-23,18:02:12.000,113,11131992,-795,0,1745431331,12582.410180119994,102.27082191000227,54326.82615456 2025-04-23,18:02:13.000,113,11132047,-795,0,1745431332,12582.403443809999,102.34131321000314,54326.81916744001 2025-04-23,18:02:14.000,113,11132071,-795,0,1745431333,12582.450597979994,102.47524667999824,54326.74230912001 2025-04-23,18:02:15.000,113,11132092,-795,0,1745431334,12582.48427953,102.56688537000446,54326.44885008 2025-04-23,18:02:16.000,113,11132048,-795,0,1745431335,12582.53817000999,102.71491709999827,54326.4907728 2025-04-23,18:02:17.000,113,11132059,-795,0,1745431336,12582.672896209995,102.83475231000193,54326.65846368 2025-04-23,18:02:18.000,113,11132095,-795,0,1745431337,12582.773940859995,102.96868578000431,54326.65846368 2025-04-23,18:02:19.000,113,11132049,-795,0,1745431338,12582.753731929995,103.06737360000261,54326.63750232 2025-04-23,18:02:20.000,113,11132034,-795,0,1745431339,12582.80762241,103.13786490000348,54326.79121896001 2025-04-23,18:02:21.000,113,11132089,-795,0,1745431340,12582.861512889991,103.16606142000091,54326.75628336 2025-04-23,18:02:22.000,113,11132008,-795,0,1745431341,12582.881721819991,103.23655272000178,54326.78423184 2025-04-23,18:02:23.000,113,11132089,-795,0,1745431342,12582.949084920001,103.22950359000242,54326.76327048 2025-04-23,18:02:24.000,113,11132047,-795,0,1745431343,12582.82783134,103.28589663000457,54326.462824320006 2025-04-23,18:02:25.000,113,11132092,-795,0,1745431344,12582.84804027,103.29999489000329,54326.71436064 2025-04-23,18:02:26.000,113,11132060,-795,0,1745431345,12582.834567649996,103.27884749999794,54326.6654508 2025-04-23,18:02:27.000,113,11132033,-795,0,1745431346,12582.773940859995,103.26474923999922,54326.679425040005 2025-04-23,18:02:28.000,113,11132043,-795,0,1745431347,12582.753731929995,103.24360185000114,54326.99384544 2025-04-23,18:02:29.000,113,11132057,-795,0,1745431348,12582.72005037999,103.25770010999986,54326.99384544 2025-04-23,18:02:30.000,113,11132086,-795,0,1745431349,12582.531433699995,103.29999489000329,54326.679425040005 2025-04-23,18:02:31.000,113,11132032,-795,0,1745431350,12582.62574204,103.24360185000114,54326.8750644 2025-04-23,18:02:32.000,113,11132085,-795,0,1745431351,12582.64595097,103.27884749999794,54326.75628336 2025-04-23,18:02:33.000,113,11132066,-795,0,1745431352,12582.733522999995,103.26474923999922,54326.84012880001 2025-04-23,18:02:34.000,113,11132058,-795,0,1745431353,12582.713314069995,103.29999489000329,54326.777244720004 2025-04-23,18:02:35.000,113,11132104,-795,0,1745431354,12582.76046823999,103.23655272000178,54326.75628336 2025-04-23,18:02:36.000,113,11132049,-795,0,1745431355,12582.874985509996,103.25770010999986,54326.93794848001 2025-04-23,18:02:37.000,113,11132075,-795,0,1745431356,12582.928875990001,103.2506509800005,54326.98685832001 2025-04-23,18:02:38.000,113,11132131,-795,0,1745431357,12582.962557539991,103.31409315000201,54327.014806800005 2025-04-23,18:02:39.000,113,11132086,-795,0,1745431358,12582.982766469991,103.27884749999794,54326.92397424 2025-04-23,18:02:40.000,113,11132088,-795,0,1745431359,12583.083811119992,103.39163358000224,54326.72134776001 2025-04-23,18:02:41.000,113,11132109,-795,0,1745431360,12583.191592080002,103.43392835999839,54326.847115920005 2025-04-23,18:02:42.000,113,11132106,-795,0,1745431361,12583.238746249997,103.52556705000461,54326.81218032 2025-04-23,18:02:43.000,113,11132051,-795,0,1745431362,12583.258955179997,103.56786183000077,54326.81218032 2025-04-23,18:02:44.000,113,11132033,-795,0,1745431363,12583.218537319997,103.68769704000442,54326.777244720004 2025-04-23,18:02:45.000,113,11132074,-795,0,1745431364,12583.232009940002,103.68769704000442,54326.98685832001 2025-04-23,18:02:46.000,113,11132024,-795,0,1745431365,12583.171383150002,103.77933573000337,54326.86807728001 2025-04-23,18:02:47.000,113,11132073,-795,0,1745431366,12583.137701599997,103.79343399000209,54326.896025760005 2025-04-23,18:02:48.000,113,11132075,-795,0,1745431367,12583.117492669997,103.88507268000103,54326.79121896001 2025-04-23,18:02:49.000,113,11132063,-795,0,1745431368,12583.130965290002,103.87802355000167,54326.72134776001 2025-04-23,18:02:50.000,113,11132080,-795,0,1745431369,12583.097283739997,103.91326919999847,54326.74929624001 2025-04-23,18:02:51.000,113,11132032,-795,0,1745431370,12583.104020049992,103.87802355000167,54326.74230912001 2025-04-23,18:02:52.000,113,11131989,-795,0,1745431371,12583.077074809997,103.92031832999783,54326.78423184 2025-04-23,18:02:53.000,113,11132061,-795,0,1745431372,12583.056865879997,103.8568761600036,54327.02878104 2025-04-23,18:02:54.000,113,11132069,-795,0,1745431373,12582.955821229996,103.87802355000167,54327.00083256 2025-04-23,18:02:55.000,113,11132091,-795,0,1745431374,12582.895194439996,103.84982703000423,54326.88903864001 2025-04-23,18:02:56.000,113,11132066,-795,0,1745431375,12582.841303959991,103.86392529000295,54326.91698712001 2025-04-23,18:02:57.000,113,11132070,-795,0,1745431376,12582.90866706,103.88507268000103,54326.847115920005 2025-04-23,18:02:58.000,113,11132035,-795,0,1745431377,12582.881721819991,103.89917093999975,54326.83314168 2025-04-23,18:02:59.000,113,11132063,-795,0,1745431378,12582.8682492,103.92031832999783,54326.85410304 2025-04-23,18:03:00.000,113,11132014,-795,0,1745431379,12582.753731929995,103.9908096299987,54326.74230912001 2025-04-23,18:03:01.000,113,11132113,-795,0,1745431380,12582.80088609999,104.03310441000212,54327.02179392 2025-04-23,18:03:02.000,113,11132036,-795,0,1745431381,12582.834567649996,104.13884135999979,54327.0497424 2025-04-23,18:03:03.000,113,11132082,-795,0,1745431382,12582.942348609991,104.15998874999786,54327.14756208 2025-04-23,18:03:04.000,113,11132066,-795,0,1745431383,12582.962557539991,104.27277483000216,54327.19647192 2025-04-23,18:03:05.000,113,11132064,-795,0,1745431384,12583.016448019996,104.32211873999768,54326.90301288 2025-04-23,18:03:06.000,113,11132084,-795,0,1745431385,12583.151174220002,104.42785569000262,54326.93096136 2025-04-23,18:03:07.000,113,11132070,-795,0,1745431386,12583.211801010002,104.5124452500022,54326.8750644 2025-04-23,18:03:08.000,113,11131990,-795,0,1745431387,12583.333054590003,104.6111330700005,54326.95192272 2025-04-23,18:03:09.000,113,11132097,-795,0,1745431388,12583.454308169989,104.69572263000009,54326.95890984001 2025-04-23,18:03:10.000,113,11132083,-795,0,1745431389,12583.467780789993,104.78031218999968,54327.08467800001 2025-04-23,18:03:11.000,113,11132048,-795,0,1745431390,12583.582298059999,104.84375436000118,54327.14756208 2025-04-23,18:03:12.000,113,11132102,-795,0,1745431391,12583.642924849999,104.94244217999949,54327.16852344 2025-04-23,18:03:13.000,113,11132059,-795,0,1745431392,12583.82480522,105.01293348000036,54327.28730448 2025-04-23,18:03:14.000,113,11132093,-795,0,1745431393,12583.86522308,105.19621085999825,54327.09865224 2025-04-23,18:03:15.000,113,11132055,-795,0,1745431394,12583.92584987,105.3160460700019,54327.112626480004 2025-04-23,18:03:16.000,113,11131986,-795,0,1745431395,12583.92584987,105.47112693000236,54326.95192272 2025-04-23,18:03:17.000,113,11132049,-795,0,1745431396,12584.02689452,105.56981475000066,54327.02179392 2025-04-23,18:03:18.000,113,11132100,-795,0,1745431397,12584.013421899996,105.67555169999832,54327.301278720006 2025-04-23,18:03:19.000,113,11132085,-795,0,1745431398,12584.02015820999,105.73899386999983,54327.29429160001 2025-04-23,18:03:20.000,113,11132077,-795,0,1745431399,12583.97974034999,105.86587821000285,54327.29429160001 2025-04-23,18:03:21.000,113,11132088,-795,0,1745431400,12583.95953141999,105.95046777000243,54327.26634312 2025-04-23,18:03:22.000,113,11132071,-795,0,1745431401,12583.97974034999,106.0209590700033,54327.08467800001 2025-04-23,18:03:23.000,113,11132105,-795,0,1745431402,12584.04710345,106.04210646000138,54327.20345904001 2025-04-23,18:03:24.000,113,11132037,-795,0,1745431403,12584.02689452,106.08440124000481,54327.1894848 2025-04-23,18:03:25.000,113,11132029,-795,0,1745431404,12583.95953141999,106.0562047200001,54327.133587840006 2025-04-23,18:03:26.000,113,11132074,-795,0,1745431405,12584.013421899996,106.00686081000458,54327.15454920001 2025-04-23,18:03:27.000,113,11132031,-795,0,1745431406,12584.161620719991,105.91522211999836,54327.3641628 2025-04-23,18:03:28.000,113,11132078,-795,0,1745431407,12584.255929059997,105.84473082000477,54327.566789280005 2025-04-23,18:03:29.000,113,11132071,-795,0,1745431408,12584.404127879992,105.76014125999791,54327.62268624 2025-04-23,18:03:30.000,113,11132053,-795,0,1745431409,12584.431073120002,105.71784648000175,54327.33621432 2025-04-23,18:03:31.000,113,11132075,-795,0,1745431410,12584.538854079998,105.61210953000409,54327.32224008001 2025-04-23,18:03:32.000,113,11132062,-795,0,1745431411,12584.572535630003,105.52047083999787,54327.42005976001 2025-04-23,18:03:33.000,113,11132075,-795,0,1745431412,12584.626426109993,105.38653737000277,54327.38512416 2025-04-23,18:03:34.000,113,11132073,-795,0,1745431413,12584.639898729998,105.25965302999975,54327.42704688 2025-04-23,18:03:35.000,113,11132067,-795,0,1745431414,12584.646635039993,105.16096521000145,54327.52486656 2025-04-23,18:03:36.000,113,11132070,-795,0,1745431415,12584.592744559988,105.08342478000122,54327.49691808 2025-04-23,18:03:37.000,113,11132067,-795,0,1745431416,12584.633162419988,104.9706387000042,54327.53185368 2025-04-23,18:03:38.000,113,11132081,-795,0,1745431417,12584.666843969993,104.90014740000333,54327.6436476 2025-04-23,18:03:39.000,113,11132079,-795,0,1745431418,12584.720734449998,104.89309827000397,54327.35717568 2025-04-23,18:03:40.000,113,11132051,-795,0,1745431419,12584.666843969993,104.84375436000118,54327.25236888001 2025-04-23,18:03:41.000,113,11132049,-795,0,1745431420,12584.713998139989,104.81555784000375,54327.21743328 2025-04-23,18:03:42.000,113,11132095,-795,0,1745431421,12584.727470759994,104.83670523000183,54327.26634312 2025-04-23,18:03:43.000,113,11132064,-795,0,1745431422,12584.85546064999,104.88604914000462,54327.399098400005 2025-04-23,18:03:44.000,113,11132090,-795,0,1745431423,12584.91608743999,104.92129479000141,54327.55281504 2025-04-23,18:03:45.000,113,11132054,-795,0,1745431424,12584.949768989994,104.9071965300027,54327.45499536 2025-04-23,18:03:46.000,113,11132069,-795,0,1745431425,12585.04407733,104.96358957000484,54327.51089232001 2025-04-23,18:03:47.000,113,11132058,-795,0,1745431426,12585.15859459999,104.97768783000356,54327.45499536 2025-04-23,18:03:48.000,113,11132037,-795,0,1745431427,12585.20574877,105.01998260999972,54327.434034 2025-04-23,18:03:49.000,113,11132040,-795,0,1745431428,12585.320266039991,105.01998260999972,54327.39211128001 2025-04-23,18:03:50.000,113,11132091,-795,0,1745431429,12585.333738659996,105.01998260999972,54327.33621432 2025-04-23,18:03:51.000,113,11132068,-795,0,1745431430,12585.434783309996,104.9706387000042,54327.30826584 2025-04-23,18:03:52.000,113,11132150,-795,0,1745431431,12585.441519619992,104.99178609000228,54327.65063472 2025-04-23,18:03:53.000,113,11132112,-795,0,1745431432,12585.589718440002,104.94949130999885,54327.81133848 2025-04-23,18:03:54.000,113,11132090,-795,0,1745431433,12585.657081539997,104.93539305000013,54327.88120968 2025-04-23,18:03:55.000,113,11132069,-795,0,1745431434,12585.785071429993,104.91424566000205,54327.8881968 2025-04-23,18:03:56.000,113,11131957,-795,0,1745431435,12585.771598810003,104.9071965300027,54327.685570320005 2025-04-23,18:03:57.000,113,11132091,-795,0,1745431436,12585.737917259998,104.90014740000333,54327.58775064001 2025-04-23,18:03:58.000,113,11132071,-795,0,1745431437,12585.737917259998,104.89309827000397,54327.65762184001 2025-04-23,18:03:59.000,113,11132073,-795,0,1745431438,12585.832225599988,104.9071965300027,54327.79736424001 2025-04-23,18:04:00.000,113,11132014,-795,0,1745431439,12585.785071429993,104.90014740000333,54328.020952080005 2025-04-23,18:04:01.000,113,11132093,-795,0,1745431440,12585.791807739988,104.94949130999885,54328.00697784 2025-04-23,18:04:02.000,113,11132088,-795,0,1745431441,12585.798544049998,105.01998260999972,54328.0978104 2025-04-23,18:04:03.000,113,11132037,-795,0,1745431442,12585.812016669988,105.0693265200025,54328.12575888 2025-04-23,18:04:04.000,113,11132047,-795,0,1745431443,12585.731180950002,105.14686695000273,54327.93011952 2025-04-23,18:04:05.000,113,11132085,-795,0,1745431444,12585.657081539997,105.2173582500036,54327.853261200005 2025-04-23,18:04:06.000,113,11132036,-795,0,1745431445,12585.535827959997,105.23145651000232,54327.76941576 2025-04-23,18:04:07.000,113,11132104,-795,0,1745431446,12585.502146409992,105.25965302999975,54327.83928696 2025-04-23,18:04:08.000,113,11132095,-795,0,1745431447,12585.454992239996,105.27375128999847,54328.07684904 2025-04-23,18:04:09.000,113,11132103,-795,0,1745431448,12585.407838070001,105.2526039000004,54328.18165584001 2025-04-23,18:04:10.000,113,11132070,-795,0,1745431449,12585.313529729996,105.27375128999847,54328.13274600001 2025-04-23,18:04:11.000,113,11132070,-795,0,1745431450,12585.25963924999,105.27375128999847,54328.14672024 2025-04-23,18:04:12.000,113,11132100,-795,0,1745431451,12585.232694009996,105.28784955000447,54327.90915816 2025-04-23,18:04:13.000,113,11132085,-795,0,1745431452,12585.24616663,105.28080041999783,54327.972042240006 2025-04-23,18:04:14.000,113,11132051,-795,0,1745431453,12585.19901245999,105.22440738000296,54327.92313240001 2025-04-23,18:04:15.000,113,11132114,-795,0,1745431454,12585.25963924999,105.22440738000296,54328.0279392 2025-04-23,18:04:16.000,113,11132054,-795,0,1745431455,12585.25963924999,105.21030912000424,54327.90915816 2025-04-23,18:04:17.000,113,11132099,-795,0,1745431456,12585.273111869996,105.12571956000465,54328.20960432001 2025-04-23,18:04:18.000,113,11132071,-795,0,1745431457,12585.32700235,105.08342478000122,54328.2724884 2025-04-23,18:04:19.000,113,11132066,-795,0,1745431458,12585.347211280001,105.09047391000058,54328.237552800005 2025-04-23,18:04:20.000,113,11132088,-795,0,1745431459,12585.353947589996,104.99883522000164,54328.139733120006 2025-04-23,18:04:21.000,113,11132077,-795,0,1745431460,12585.394365449996,104.97768783000356,54327.89518392001 2025-04-23,18:04:22.000,113,11132076,-795,0,1745431461,12585.407838070001,104.94949130999885,54327.87422256001 2025-04-23,18:04:23.000,113,11132078,-795,0,1745431462,12585.468464860001,104.9071965300027,54327.951080880004 2025-04-23,18:04:24.000,113,11132125,-795,0,1745431463,12585.502146409992,104.85080349000054,54327.96505512001 2025-04-23,18:04:25.000,113,11132015,-795,0,1745431464,12585.488673790001,104.82965610000247,54328.04890056 2025-04-23,18:04:26.000,113,11132087,-795,0,1745431465,12585.367420210001,104.73801741000352,54328.03492632 2025-04-23,18:04:27.000,113,11132057,-795,0,1745431466,12585.428047000001,104.63932958999794,54328.118771760004 2025-04-23,18:04:28.000,113,11132028,-795,0,1745431467,12585.421310689992,104.59703481000179,54328.23056568001 2025-04-23,18:04:29.000,113,11132100,-795,0,1745431468,12585.347211280001,104.58998568000243,54327.98601648 2025-04-23,18:04:30.000,113,11132115,-795,0,1745431469,12585.30679342,104.54064176999964,54327.81133848 2025-04-23,18:04:31.000,113,11132090,-795,0,1745431470,12585.24616663,104.52654351000092,54327.83229984 2025-04-23,18:04:32.000,113,11132094,-795,0,1745431471,12585.2259577,104.49834699000348,54327.79037712 2025-04-23,18:04:33.000,113,11132080,-795,0,1745431472,12585.232694009996,104.48424873000477,54327.99999072 2025-04-23,18:04:34.000,113,11132038,-795,0,1745431473,12585.2259577,104.4490030800007,54328.24453992 2025-04-23,18:04:35.000,113,11132073,-795,0,1745431474,12585.172067219995,104.3996591699979,54328.237552800005 2025-04-23,18:04:36.000,113,11132091,-795,0,1745431475,12585.151858289995,104.4137574300039,54328.19563008 2025-04-23,18:04:37.000,113,11132029,-795,0,1745431476,12585.131649359995,104.42785569000262,54327.94409376001 2025-04-23,18:04:38.000,113,11132086,-795,0,1745431477,12585.20574877,104.4490030800007,54327.853261200005 2025-04-23,18:04:39.000,113,11132066,-795,0,1745431478,12585.25963924999,104.40670830000454,54327.972042240006 2025-04-23,18:04:40.000,113,11132049,-795,0,1745431479,12585.360683899991,104.39261003999854,54327.93011952 2025-04-23,18:04:41.000,113,11132059,-795,0,1745431480,12585.394365449996,104.37851177999983,54327.86723544 2025-04-23,18:04:42.000,113,11132015,-795,0,1745431481,12585.481937479992,104.31506960999832,54328.07684904 2025-04-23,18:04:43.000,113,11132089,-795,0,1745431482,12585.556036889997,104.27982396000152,54328.21659144 2025-04-23,18:04:44.000,113,11132044,-795,0,1745431483,12585.704235709993,104.24457831000473,54328.22357856 2025-04-23,18:04:45.000,113,11132065,-795,0,1745431484,12585.778335119998,104.18818527000258,54328.2026172 2025-04-23,18:04:46.000,113,11132080,-795,0,1745431485,12585.899588699998,104.1670378800045,54327.96505512001 2025-04-23,18:04:47.000,113,11132080,-795,0,1745431486,12586.020842279999,104.11064484000235,54327.902171040005 2025-04-23,18:04:48.000,113,11132074,-795,0,1745431487,12586.17577740999,104.07539918999828,54328.020952080005 2025-04-23,18:04:49.000,113,11132033,-795,0,1745431488,12586.28355837,104.0190061500034,54328.19563008 2025-04-23,18:04:50.000,113,11132081,-795,0,1745431489,12586.330712539995,103.96966224000062,54328.16069448001 2025-04-23,18:04:51.000,113,11132127,-795,0,1745431490,12586.411548259995,103.87802355000167,54328.27947552001 2025-04-23,18:04:52.000,113,11132060,-795,0,1745431491,12586.472175049996,103.8075322500008,54328.307424000006 2025-04-23,18:04:53.000,113,11132040,-795,0,1745431492,12586.532801839996,103.72999182000058,54328.27947552001 2025-04-23,18:04:54.000,113,11132071,-795,0,1745431493,12586.553010769996,103.66654964999907,54328.16069448001 2025-04-23,18:04:55.000,113,11132067,-795,0,1745431494,12586.52606553,103.57491096000012,54327.902171040005 2025-04-23,18:04:56.000,113,11132102,-795,0,1745431495,12586.532801839996,103.4973705299999,54327.99300360001 2025-04-23,18:04:57.000,113,11132039,-795,0,1745431496,12586.640582799992,103.3634370600048,54328.13274600001 2025-04-23,18:04:58.000,113,11132045,-795,0,1745431497,12586.694473279997,103.27884749999794,54327.99300360001 2025-04-23,18:04:59.000,113,11132058,-795,0,1745431498,12586.741627449992,103.15901229000156,54328.188642960005 2025-04-23,18:05:00.000,113,11132073,-795,0,1745431499,12586.741627449992,103.14491403000284,54328.118771760004 2025-04-23,18:05:01.000,113,11132043,-795,0,1745431500,12586.795517929997,103.10966837999877,54328.10479752 2025-04-23,18:05:02.000,113,11132013,-795,0,1745431501,12586.782045309992,103.03212794999854,54328.2026172 2025-04-23,18:05:03.000,113,11132053,-795,0,1745431502,12586.788781620002,103.01098056000046,54328.11178464001 2025-04-23,18:05:04.000,113,11132068,-795,0,1745431503,12586.768572690002,103.0039314300011,54328.188642960005 2025-04-23,18:05:05.000,113,11132099,-795,0,1745431504,12586.835935789997,102.96163664999767,54328.16069448001 2025-04-23,18:05:06.000,113,11132063,-795,0,1745431505,12586.883089959993,102.89114535000408,54328.16069448001 2025-04-23,18:05:07.000,113,11132074,-795,0,1745431506,12586.936980439998,102.86294882999937,54328.50306336 2025-04-23,18:05:08.000,113,11132028,-795,0,1745431507,12587.017816159998,102.82770318000257,54328.475114880006 2025-04-23,18:05:09.000,113,11132118,-795,0,1745431508,12587.125597119993,102.78540839999914,54328.524024720005 2025-04-23,18:05:10.000,113,11132097,-795,0,1745431509,12587.132333429989,102.79950665999786,54328.4122308 2025-04-23,18:05:11.000,113,11132064,-795,0,1745431510,12587.213169149989,102.75016275000235,54328.25851416001 2025-04-23,18:05:12.000,113,11132088,-795,0,1745431511,12587.27379593999,102.78540839999914,54328.20960432001 2025-04-23,18:05:13.000,113,11132085,-795,0,1745431512,12587.347895349994,102.7572118800017,54328.26550128 2025-04-23,18:05:14.000,113,11132035,-795,0,1745431513,12587.44220369,102.74311362000299,54328.38428232 2025-04-23,18:05:15.000,113,11132065,-795,0,1745431514,12587.48262155,102.6937697100002,54328.42620504001 2025-04-23,18:05:16.000,113,11132020,-795,0,1745431515,12587.448939999995,102.68672058000084,54328.54498608001 2025-04-23,18:05:17.000,113,11132078,-795,0,1745431516,12587.41525844999,102.70081883999956,54328.419217919996 2025-04-23,18:05:18.000,113,11132032,-795,0,1745431517,12587.32095011,102.71491709999827,54328.419217919996 2025-04-23,18:05:19.000,113,11132105,-795,0,1745431518,12587.37484058999,102.71491709999827,54328.23056568001 2025-04-23,18:05:20.000,113,11132102,-795,0,1745431519,12587.32095011,102.77131014000042,54328.21659144 2025-04-23,18:05:21.000,113,11132076,-795,0,1745431520,12587.300741179999,102.78540839999914,54328.25851416001 2025-04-23,18:05:22.000,113,11132085,-795,0,1745431521,12587.300741179999,102.81360492000385,54328.31441112 2025-04-23,18:05:23.000,113,11132108,-795,0,1745431522,12587.267059629994,102.86999795999873,54328.3423596 2025-04-23,18:05:24.000,113,11131980,-795,0,1745431523,12587.260323319999,102.87704708999809,54328.572934560005 2025-04-23,18:05:25.000,113,11132049,-795,0,1745431524,12587.206432839994,102.85589970000001,54328.42620504001 2025-04-23,18:05:26.000,113,11132092,-795,0,1745431525,12587.139069739998,102.91934187000152,54328.34934672001 2025-04-23,18:05:27.000,113,11132070,-795,0,1745431526,12587.132333429989,102.96868578000431,54328.44017928 2025-04-23,18:05:28.000,113,11132107,-795,0,1745431527,12587.260323319999,102.99688230000174,54328.18165584001 2025-04-23,18:05:29.000,113,11132082,-795,0,1745431528,12587.226641769994,103.06737360000261,54328.21659144 2025-04-23,18:05:30.000,113,11132058,-795,0,1745431529,12587.219905459999,103.12376664000476,54328.14672024 2025-04-23,18:05:31.000,113,11132105,-795,0,1745431530,12587.25358700999,103.10966837999877,54328.26550128 2025-04-23,18:05:32.000,113,11132072,-795,0,1745431531,12587.287268559994,103.13081577000412,54328.43319216 2025-04-23,18:05:33.000,113,11132070,-795,0,1745431532,12587.32095011,103.14491403000284,54328.419217919996 2025-04-23,18:05:34.000,113,11132063,-795,0,1745431533,12587.43546737999,103.13081577000412,54328.4122308 2025-04-23,18:05:35.000,113,11132080,-795,0,1745431534,12587.46241262,103.10966837999877,54328.237552800005 2025-04-23,18:05:36.000,113,11132049,-795,0,1745431535,12587.51630309999,103.05327534000389,54328.04191344001 2025-04-23,18:05:37.000,113,11132055,-795,0,1745431536,12587.55672095999,103.02507881999918,54328.30043688001 2025-04-23,18:05:38.000,113,11132082,-795,0,1745431537,12587.45567630999,103.08147186000133,54328.27947552001 2025-04-23,18:05:39.000,113,11132090,-795,0,1745431538,12587.46241262,103.19425793999835,54328.30043688001 2025-04-23,18:05:40.000,113,11132082,-795,0,1745431539,12587.388313209995,103.19425793999835,54328.12575888 2025-04-23,18:05:41.000,113,11132048,-795,0,1745431540,12587.41525844999,103.15901229000156,54328.44716640001 2025-04-23,18:05:42.000,113,11132107,-795,0,1745431541,12587.36136797,103.1026192499994,54328.48908912 2025-04-23,18:05:43.000,113,11132087,-795,0,1745431542,12587.36136797,102.98278404000303,54328.586908799996 2025-04-23,18:05:44.000,113,11132055,-795,0,1745431543,12587.25358700999,102.91229274000216,54328.44716640001 2025-04-23,18:05:45.000,113,11132120,-795,0,1745431544,12587.152542359989,102.82770318000257,54328.3423596 2025-04-23,18:05:46.000,113,11132045,-795,0,1745431545,12587.024552469993,102.8065557900045,54328.23056568001 2025-04-23,18:05:47.000,113,11132077,-795,0,1745431546,12587.011079849988,102.81360492000385,54328.43319216 2025-04-23,18:05:48.000,113,11132091,-795,0,1745431547,12586.950453060002,102.84885057000065,54328.37030808 2025-04-23,18:05:49.000,113,11132084,-795,0,1745431548,12586.970661990003,102.82065405000321,54328.524024720005 2025-04-23,18:05:50.000,113,11132075,-795,0,1745431549,12586.842672099992,102.77835926999978,54328.24453992 2025-04-23,18:05:51.000,113,11132101,-795,0,1745431550,12586.970661990003,102.72196623000491,54328.39126944 2025-04-23,18:05:52.000,113,11132145,-795,0,1745431551,12586.977398299998,102.70786796999892,54328.621844400004 2025-04-23,18:05:53.000,113,11132076,-795,0,1745431552,12586.990870920003,102.70786796999892,54328.405243680005 2025-04-23,18:05:54.000,113,11132097,-795,0,1745431553,12586.936980439998,102.68672058000084,54328.39825656001 2025-04-23,18:05:55.000,113,11132036,-795,0,1745431554,12586.910035200002,102.67262232000212,54328.286462640004 2025-04-23,18:05:56.000,113,11132055,-795,0,1745431555,12586.910035200002,102.63032753999869,54328.30043688001 2025-04-23,18:05:57.000,113,11132041,-795,0,1745431556,12586.835935789997,102.5950818900019,54328.44716640001 2025-04-23,18:05:58.000,113,11132091,-795,0,1745431557,12586.782045309992,102.53868884999974,54328.56594744001 2025-04-23,18:05:59.000,113,11132064,-795,0,1745431558,12586.728154830002,102.53868884999974,54328.39126944 2025-04-23,18:06:00.000,113,11132076,-795,0,1745431559,12586.687736970001,102.47524667999824,54328.51005048 2025-04-23,18:06:01.000,113,11132086,-795,0,1745431560,12586.694473279997,102.48229581000487,54328.22357856 2025-04-23,18:06:02.000,113,11132093,-795,0,1745431561,12586.654055419996,102.40475538000464,54328.2724884 2025-04-23,18:06:03.000,113,11132059,-795,0,1745431562,12586.640582799992,102.38360798999929,54328.38428232 2025-04-23,18:06:04.000,113,11132074,-795,0,1745431563,12586.559747079991,102.34131321000314,54328.33537248 2025-04-23,18:06:05.000,113,11132091,-795,0,1745431564,12586.532801839996,102.28492017000099,54328.251527039996 2025-04-23,18:06:06.000,113,11132077,-795,0,1745431565,12586.45870242999,102.27082191000227,54328.3423596 2025-04-23,18:06:07.000,113,11132085,-795,0,1745431566,12586.472175049996,102.12279018000118,54328.39825656001 2025-04-23,18:06:08.000,113,11132101,-795,0,1745431567,12586.472175049996,102.03115149000223,54328.44017928 2025-04-23,18:06:09.000,113,11132104,-795,0,1745431568,12586.519329219991,102.01000410000415,54328.39825656001 2025-04-23,18:06:10.000,113,11132087,-755,0,1745431569,12586.44522981,101.89721801999985,54328.18165584001 2025-04-23,18:06:11.000,113,11132043,-795,0,1745431570,12586.499120289991,101.82672671999899,54328.139733120006 2025-04-23,18:06:12.000,113,11132096,-795,0,1745431571,12586.45870242999,101.77033368000411,54328.18165584001 2025-04-23,18:06:13.000,113,11132067,-795,0,1745431572,12586.45870242999,101.74918628999876,54328.09082328001 2025-04-23,18:06:14.000,113,11132056,-795,0,1745431573,12586.472175049996,101.69279325000389,54328.32838536001 2025-04-23,18:06:15.000,113,11132099,-795,0,1745431574,12586.451966119996,101.69984238000325,54328.24453992 2025-04-23,18:06:16.000,113,11132077,-795,0,1745431575,12586.45870242999,101.6082036900043,54328.21659144 2025-04-23,18:06:17.000,113,11132072,-795,0,1745431576,12586.519329219991,101.62230195000302,54328.4122308 2025-04-23,18:06:18.000,113,11132075,-795,0,1745431577,12586.54627446,101.6082036900043,54328.188642960005 2025-04-23,18:06:19.000,113,11132084,-795,0,1745431578,12586.54627446,101.62935108000238,54328.139733120006 2025-04-23,18:06:20.000,113,11132110,-795,0,1745431579,12586.47891135999,101.62230195000302,54327.98601648 2025-04-23,18:06:21.000,113,11132054,-795,0,1745431580,12586.492383979996,101.58705629999895,54327.972042240006 2025-04-23,18:06:22.000,113,11132062,-795,0,1745431581,12586.472175049996,101.55885978000151,54328.12575888 2025-04-23,18:06:23.000,113,11132055,-795,0,1745431582,12586.451966119996,101.51656499999808,54328.14672024 2025-04-23,18:06:24.000,113,11132059,-795,0,1745431583,12586.512592909996,101.49541761,54328.22357856 2025-04-23,18:06:25.000,113,11132013,-795,0,1745431584,12586.54627446,101.51656499999808,54328.22357856 2025-04-23,18:06:26.000,113,11132029,-795,0,1745431585,12586.472175049996,101.48131935000129,54327.96505512001 2025-04-23,18:06:27.000,113,11132048,-795,0,1745431586,12586.42502088,101.46722109000257,54327.88120968 2025-04-23,18:06:28.000,113,11132036,-795,0,1745431587,12586.350921469995,101.3967297900017,54327.853261200005 2025-04-23,18:06:29.000,113,11132047,-795,0,1745431588,12586.350921469995,101.41082805000042,54327.902171040005 2025-04-23,18:06:30.000,113,11132050,-795,0,1745431589,12586.20272265,101.40377892000106,54327.5737764 2025-04-23,18:06:31.000,113,11132082,-755,0,1745431590,12586.27682205999,101.37558240000362,54328.118771760004 2025-04-23,18:06:32.000,113,11132088,-795,0,1745431591,12586.24314051,101.34033674999955,54328.16069448001 2025-04-23,18:06:33.000,113,11132059,-795,0,1745431592,12586.27682205999,101.35443500999827,54328.18165584001 2025-04-23,18:06:34.000,113,11132080,-795,0,1745431593,12586.209458959995,101.38263153000298,54328.118771760004 2025-04-23,18:06:35.000,113,11132064,-795,0,1745431594,12586.16230479,101.3967297900017,54327.83928696 2025-04-23,18:06:36.000,113,11131989,-795,0,1745431595,12586.17577740999,101.3967297900017,54327.951080880004 2025-04-23,18:06:37.000,113,11132047,-795,0,1745431596,12586.108414309994,101.41082805000042,54327.93710664 2025-04-23,18:06:38.000,113,11132074,-795,0,1745431597,12586.067996449994,101.41787717999978,54327.8881968 2025-04-23,18:06:39.000,113,11132067,-795,0,1745431598,12586.05452382999,101.4319754399985,54328.15370736 2025-04-23,18:06:40.000,113,11132063,-795,0,1745431599,12585.987160729994,101.47427022000193,54328.05588768 2025-04-23,18:06:41.000,113,11132004,-795,0,1745431600,12585.966951799994,101.48131935000129,54328.1676816 2025-04-23,18:06:42.000,113,11132028,-795,0,1745431601,12586.020842279999,101.48836848000064,54328.19563008 2025-04-23,18:06:43.000,113,11132078,-795,0,1745431602,12586.007369659994,101.55885978000151,54327.99300360001 2025-04-23,18:06:44.000,113,11132046,-795,0,1745431603,12586.020842279999,101.51656499999808,54327.902171040005 2025-04-23,18:06:45.000,113,11132089,-795,0,1745431604,12585.940006559998,101.50951586999872,54327.79736424001 2025-04-23,18:06:46.000,113,11132033,-795,0,1745431605,12585.973688109989,101.46722109000257,54327.783390000004 2025-04-23,18:06:47.000,113,11132038,-795,0,1745431606,12586.014105969989,101.42492630999914,54328.12575888 2025-04-23,18:06:48.000,113,11132062,-795,0,1745431607,12586.000633349999,101.38968066000234,54328.03492632 2025-04-23,18:06:49.000,113,11132030,-795,0,1745431608,12585.933270249989,101.33328762000019,54328.04191344001 2025-04-23,18:06:50.000,113,11132037,-795,0,1745431609,12585.899588699998,101.22050154000317,54327.86024832 2025-04-23,18:06:51.000,113,11132074,-795,0,1745431610,12585.953479179989,101.21345241000381,54327.76941576 2025-04-23,18:06:52.000,113,11132021,-795,0,1745431611,12585.940006559998,101.14296111000294,54327.83229984 2025-04-23,18:06:53.000,113,11132071,-795,0,1745431612,12585.825489289993,101.10771545999887,54327.783390000004 2025-04-23,18:06:54.000,113,11132065,-795,0,1745431613,12585.818752979998,101.04427329000464,54327.7135188 2025-04-23,18:06:55.000,113,11132069,-795,0,1745431614,12585.731180950002,101.04427329000464,54327.6436476 2025-04-23,18:06:56.000,113,11132064,-795,0,1745431615,12585.717708329998,101.037224159998,54327.86024832 2025-04-23,18:06:57.000,113,11132048,-795,0,1745431616,12585.731180950002,101.05837155000336,54327.92313240001 2025-04-23,18:06:58.000,113,11132092,-795,0,1745431617,12585.805280359993,101.07951894000144,54328.04890056 2025-04-23,18:06:59.000,113,11132043,-795,0,1745431618,12585.798544049998,101.1852558899991,54327.93710664 2025-04-23,18:07:00.000,113,11132038,-795,0,1745431619,12585.731180950002,101.26984544999868,54327.67159608 2025-04-23,18:07:01.000,113,11132076,-795,0,1745431620,12585.697499399997,101.35443500999827,54327.65063472 2025-04-23,18:07:02.000,113,11132008,-795,0,1745431621,12585.690763090002,101.38263153000298,54327.636660480006 2025-04-23,18:07:03.000,113,11132018,-795,0,1745431622,12585.744653569993,101.51656499999808,54327.72749304001 2025-04-23,18:07:04.000,113,11132094,-795,0,1745431623,12585.731180950002,101.57295804000023,54327.92313240001 2025-04-23,18:07:05.000,113,11132053,-795,0,1745431624,12585.710972020002,101.62230195000302,54327.96505512001 2025-04-23,18:07:06.000,113,11132059,-795,0,1745431625,12585.717708329998,101.62935108000238,54327.86723544 2025-04-23,18:07:07.000,113,11132065,-795,0,1745431626,12585.758126189998,101.66459672999918,54327.972042240006 2025-04-23,18:07:08.000,113,11132056,-795,0,1745431627,12585.758126189998,101.65754759999982,54327.685570320005 2025-04-23,18:07:09.000,113,11132075,-795,0,1745431628,12585.697499399997,101.63640021000174,54327.804351360006 2025-04-23,18:07:10.000,113,11132067,-795,0,1745431629,12585.650345230002,101.57295804000023,54327.615699120004 2025-04-23,18:07:11.000,113,11132083,-795,0,1745431630,12585.623399989992,101.46722109000257,54327.60172488 2025-04-23,18:07:12.000,113,11132049,-795,0,1745431631,12585.576245819997,101.41787717999978,54327.74845440001 2025-04-23,18:07:13.000,113,11132072,-795,0,1745431632,12585.650345230002,101.24164893000125,54327.8881968 2025-04-23,18:07:14.000,113,11132063,-795,0,1745431633,12585.549300580002,101.17115763000038,54327.88120968 2025-04-23,18:07:15.000,113,11132087,-795,0,1745431634,12585.475201169997,101.00197851000121,54327.74845440001 2025-04-23,18:07:16.000,113,11132042,-795,0,1745431635,12585.428047000001,100.87509416999819,54327.45499536 2025-04-23,18:07:17.000,113,11132072,-795,0,1745431636,12585.32700235,100.69886591999966,54327.40608552 2025-04-23,18:07:18.000,113,11132023,-795,0,1745431637,12585.313529729996,100.60017810000136,54327.46198248001 2025-04-23,18:07:19.000,113,11132073,-795,0,1745431638,12585.24616663,100.4803428899977,54327.53185368 2025-04-23,18:07:20.000,113,11132051,-795,0,1745431639,12585.09796780999,100.41690072000347,54327.51089232001 2025-04-23,18:07:21.000,113,11132063,-795,0,1745431640,12585.03734101999,100.3464094200026,54327.6436476 2025-04-23,18:07:22.000,113,11132066,-795,0,1745431641,12584.96324161,100.2829672500011,54327.67159608 2025-04-23,18:07:23.000,113,11132061,-795,0,1745431642,12584.889142199994,100.2829672500011,54327.59473776 2025-04-23,18:07:24.000,113,11131997,-795,0,1745431643,12584.882405889999,100.33231116000388,54327.55281504 2025-04-23,18:07:25.000,113,11132059,-795,0,1745431644,12584.909351129994,100.3464094200026,54327.434034 2025-04-23,18:07:26.000,113,11132086,-795,0,1745431645,12584.828515409994,100.46624462999898,54327.448008240004 2025-04-23,18:07:27.000,113,11132095,-795,0,1745431646,12584.828515409994,100.52263767000113,54327.3292272 2025-04-23,18:07:28.000,113,11132095,-795,0,1745431647,12584.788097549994,100.64247288000479,54327.37114992001 2025-04-23,18:07:29.000,113,11132041,-795,0,1745431648,12584.83525171999,100.72001330999774,54327.48993096001 2025-04-23,18:07:30.000,113,11132069,-795,0,1745431649,12584.81504278999,100.81165200000396,54327.45499536 2025-04-23,18:07:31.000,113,11132075,-795,0,1745431650,12584.90261482,100.98083112000313,54327.6436476 2025-04-23,18:07:32.000,113,11131993,-795,0,1745431651,12584.89587850999,101.11476458999823,54327.69954456 2025-04-23,18:07:33.000,113,11132076,-795,0,1745431652,12584.94303268,101.14296111000294,54327.448008240004 2025-04-23,18:07:34.000,113,11132058,-795,0,1745431653,12584.889142199994,101.22050154000317,54327.44102112001 2025-04-23,18:07:35.000,113,11132067,-795,0,1745431654,12584.83525171999,101.20640328000445,54327.280317360004 2025-04-23,18:07:36.000,113,11132050,-795,0,1745431655,12584.767888619994,101.22050154000317,54327.3292272 2025-04-23,18:07:37.000,113,11132057,-795,0,1745431656,12584.808306479994,101.12181372000487,54327.6436476 2025-04-23,18:07:38.000,113,11132097,-795,0,1745431657,12584.734207069989,101.0865680700008,54327.69954456 2025-04-23,18:07:39.000,113,11132070,-795,0,1745431658,12584.687052899993,100.99492938000185,54327.6436476 2025-04-23,18:07:40.000,113,11132040,-795,0,1745431659,12584.592744559988,100.91033982000226,54327.58076352001 2025-04-23,18:07:41.000,113,11132032,-795,0,1745431660,12584.579271939998,100.85394678000011,54327.27333024001 2025-04-23,18:07:42.000,113,11132038,-795,0,1745431661,12584.511908840002,100.76935722000053,54327.301278720006 2025-04-23,18:07:43.000,113,11132075,-795,0,1745431662,12584.518645149998,100.64952201000415,54327.37813704 2025-04-23,18:07:44.000,113,11132038,-795,0,1745431663,12584.471490980002,100.58607984000264,54327.3292272 2025-04-23,18:07:45.000,113,11132051,-795,0,1745431664,12584.437809429997,100.47329375999834,54327.350188560005 2025-04-23,18:07:46.000,113,11132080,-795,0,1745431665,12584.404127879992,100.3816550699994,54327.5039052 2025-04-23,18:07:47.000,113,11132075,-795,0,1745431666,12584.417600499997,100.2829672500011,54327.67159608 2025-04-23,18:07:48.000,113,11132021,-795,0,1745431667,12584.330028470002,100.2477216000043,54327.67159608 2025-04-23,18:07:49.000,113,11132101,-795,0,1745431668,12584.343501089992,100.19837769000151,54327.37114992001 2025-04-23,18:07:50.000,113,11132046,-795,0,1745431669,12584.222247509992,100.18427943000279,54327.27333024001 2025-04-23,18:07:51.000,113,11132070,-795,0,1745431670,12584.208774890001,100.18427943000279,54327.26634312 2025-04-23,18:07:52.000,113,11132075,-795,0,1745431671,12584.134675479996,100.19837769000151,54327.20345904001 2025-04-23,18:07:53.000,113,11132078,-795,0,1745431672,12584.202038579991,100.15608290999808,54327.38512416 2025-04-23,18:07:54.000,113,11132065,-795,0,1745431673,12584.161620719991,100.20542682000087,54327.62967336001 2025-04-23,18:07:55.000,113,11132048,-795,0,1745431674,12584.175093339996,100.19837769000151,54327.58076352001 2025-04-23,18:07:56.000,113,11132055,-795,0,1745431675,12584.121202859991,100.25477073000366,54327.517879440005 2025-04-23,18:07:57.000,113,11132057,-795,0,1745431676,12584.188565960001,100.29001638000045,54327.33621432 2025-04-23,18:07:58.000,113,11132045,-795,0,1745431677,12584.222247509992,100.33231116000388,54327.259356 2025-04-23,18:07:59.000,113,11132073,-795,0,1745431678,12584.303083229992,100.32526203000452,54327.259356 2025-04-23,18:08:00.000,113,11132092,-795,0,1745431679,12584.336764779997,100.35345855000196,54327.231407520005 2025-04-23,18:08:01.000,113,11132069,-795,0,1745431680,12584.404127879992,100.35345855000196,54327.17551056001 2025-04-23,18:08:02.000,113,11132086,-795,0,1745431681,12584.451282050002,100.29001638000045,54327.48993096001 2025-04-23,18:08:03.000,113,11132073,-755,0,1745431682,12584.532117770003,100.2336233399983,54327.58775064001 2025-04-23,18:08:04.000,113,11132087,-795,0,1745431683,12584.518645149998,100.19837769000151,54327.52486656 2025-04-23,18:08:05.000,113,11132051,-795,0,1745431684,12584.525381459993,100.14198464999936,54327.53185368 2025-04-23,18:08:06.000,113,11132025,-795,0,1745431685,12584.458018359997,100.05739508999977,54327.23839464 2025-04-23,18:08:07.000,113,11132070,-795,0,1745431686,12584.410864190002,99.96575640000083,54327.25236888001 2025-04-23,18:08:08.000,113,11132059,-795,0,1745431687,12584.323292159992,99.88116684000124,54327.23839464 2025-04-23,18:08:09.000,113,11132073,-795,0,1745431688,12584.330028470002,99.81067554000037,54327.29429160001 2025-04-23,18:08:10.000,113,11132091,-795,0,1745431689,12584.303083229992,99.71198772000207,54327.44102112001 2025-04-23,18:08:11.000,113,11132075,-795,0,1745431690,12584.242456439992,99.60625077000441,54327.55980216001 2025-04-23,18:08:12.000,113,11132040,-795,0,1745431691,12584.208774890001,99.60625077000441,54327.60871200001 2025-04-23,18:08:13.000,113,11132097,-795,0,1745431692,12584.208774890001,99.5780542499997,54327.51089232001 2025-04-23,18:08:14.000,113,11132087,-795,0,1745431693,12584.12793917,99.5780542499997,54327.37114992001 2025-04-23,18:08:15.000,113,11132057,-795,0,1745431694,12584.114466549996,99.57100512000034,54327.1196136 2025-04-23,18:08:16.000,113,11132046,-795,0,1745431695,12584.053839759996,99.59920163999777,54327.1196136 2025-04-23,18:08:17.000,113,11132041,-795,0,1745431696,12584.074048689996,99.60625077000441,54327.21044616 2025-04-23,18:08:18.000,113,11132065,-795,0,1745431697,12583.99994927999,99.61329990000377,54327.21743328 2025-04-23,18:08:19.000,113,11132065,-795,0,1745431698,12584.02015820999,99.66969293999864,54327.41307264001 2025-04-23,18:08:20.000,113,11132045,-795,0,1745431699,12583.85848676999,99.74723336999887,54327.29429160001 2025-04-23,18:08:21.000,113,11132070,-795,0,1745431700,12583.83827783999,99.83182292999845,54327.26634312 2025-04-23,18:08:22.000,113,11132039,-795,0,1745431701,12583.811332599995,99.90231422999932,54327.21743328 2025-04-23,18:08:23.000,113,11132079,-795,0,1745431702,12583.831541529995,100.00805118000426,54327.063716640005 2025-04-23,18:08:24.000,113,11132085,-795,0,1745431703,12583.76417843,100.09264074000384,54327.08467800001 2025-04-23,18:08:25.000,113,11132030,-795,0,1745431704,12583.76417843,100.19837769000151,54327.014806800005 2025-04-23,18:08:26.000,113,11132057,-795,0,1745431705,12583.77765104999,100.32526203000452,54327.063716640005 2025-04-23,18:08:27.000,113,11132077,-795,0,1745431706,12583.80459629,100.38870419999876,54327.35717568 2025-04-23,18:08:28.000,113,11132045,-795,0,1745431707,12583.81806890999,100.50149028000305,54327.3641628 2025-04-23,18:08:29.000,113,11132102,-795,0,1745431708,12583.85848676999,100.6283746199988,54327.301278720006 2025-04-23,18:08:30.000,113,11132047,-795,0,1745431709,12583.80459629,100.73411157000373,54327.17551056001 2025-04-23,18:08:31.000,113,11132050,-795,0,1745431710,12583.82480522,100.82575026000268,54326.798206080006 2025-04-23,18:08:32.000,113,11132039,-795,0,1745431711,12583.92584987,100.89624156000355,54326.99384544 2025-04-23,18:08:33.000,113,11132098,-795,0,1745431712,12584.080784999991,100.98788025000249,54327.231407520005 2025-04-23,18:08:34.000,113,11132028,-795,0,1745431713,12584.060576069991,101.05837155000336,54327.21743328 2025-04-23,18:08:35.000,113,11132046,-795,0,1745431714,12584.114466549996,101.09361720000015,54327.35717568 2025-04-23,18:08:36.000,113,11131982,-795,0,1745431715,12584.013421899996,101.11476458999823,54327.3292272 2025-04-23,18:08:37.000,113,11132046,-795,0,1745431716,12584.060576069991,101.11476458999823,54327.32224008001 2025-04-23,18:08:38.000,113,11132058,-795,0,1745431717,12584.04036713999,101.06542068000272,54327.434034 2025-04-23,18:08:39.000,113,11132097,-795,0,1745431718,12584.06731238,101.06542068000272,54327.24538176001 2025-04-23,18:08:40.000,113,11132084,-795,0,1745431719,12584.04036713999,101.04427329000464,54327.20345904001 2025-04-23,18:08:41.000,113,11132101,-795,0,1745431720,12584.04036713999,100.98083112000313,54327.16852344 2025-04-23,18:08:42.000,113,11132058,-795,0,1745431721,12584.033630829996,100.91033982000226,54327.17551056001 2025-04-23,18:08:43.000,113,11132094,-795,0,1745431722,12584.060576069991,100.9032906900029,54327.1894848 2025-04-23,18:08:44.000,113,11132064,-795,0,1745431723,12583.973004039995,100.86099590999947,54327.41307264001 2025-04-23,18:08:45.000,113,11132055,-795,0,1745431724,12583.99994927999,100.81165200000396,54327.42704688 2025-04-23,18:08:46.000,113,11132079,-795,0,1745431725,12583.96626773,100.83279939000204,54327.42704688 2025-04-23,18:08:47.000,113,11132074,-795,0,1745431726,12583.93932248999,100.82575026000268,54327.21044616 2025-04-23,18:08:48.000,113,11132066,-795,0,1745431727,12583.9460588,100.82575026000268,54327.063716640005 2025-04-23,18:08:49.000,113,11132087,-795,0,1745431728,12584.04036713999,100.91033982000226,54327.23839464 2025-04-23,18:08:50.000,113,11132056,-795,0,1745431729,12583.98647666,100.92443808000098,54327.14057496 2025-04-23,18:08:51.000,113,11132054,-795,0,1745431730,12583.96626773,100.95263459999842,54327.14756208 2025-04-23,18:08:52.000,113,11132033,-795,0,1745431731,12583.93932248999,100.98788025000249,54327.46198248001 2025-04-23,18:08:53.000,113,11132030,-795,0,1745431732,12583.892168319995,101.09361720000015,54327.3641628 2025-04-23,18:08:54.000,113,11132071,-795,0,1745431733,12583.86522308,101.12886285000423,54327.37114992001 2025-04-23,18:08:55.000,113,11132092,-795,0,1745431734,12583.75744211999,101.26984544999868,54327.29429160001 2025-04-23,18:08:56.000,113,11132055,-795,0,1745431735,12583.669870089994,101.38968066000234,54327.04275528 2025-04-23,18:08:57.000,113,11132022,-795,0,1745431736,12583.669870089994,101.44607370000449,54327.23839464 2025-04-23,18:08:58.000,113,11132059,-795,0,1745431737,12583.595770679989,101.50246673999936,54327.231407520005 2025-04-23,18:08:59.000,113,11132113,-795,0,1745431738,12583.555352819989,101.55181065000215,54327.21743328 2025-04-23,18:09:00.000,113,11132091,-795,0,1745431739,12583.420626619998,101.56590891000087,54327.21044616 2025-04-23,18:09:01.000,113,11132036,-795,0,1745431740,12583.400417689998,101.57295804000023,54327.28730448 2025-04-23,18:09:02.000,113,11132042,-795,0,1745431741,12583.299373039998,101.60115455999767,54327.24538176001 2025-04-23,18:09:03.000,113,11132072,-795,0,1745431742,12583.279164109998,101.62230195000302,54327.31525296 2025-04-23,18:09:04.000,113,11132060,-795,0,1745431743,12583.252218870002,101.63640021000174,54327.182497680005 2025-04-23,18:09:05.000,113,11132067,-795,0,1745431744,12583.178119459997,101.65754759999982,54327.09166512 2025-04-23,18:09:06.000,113,11132057,-715,0,1745431745,12583.117492669997,101.67164585999853,54327.07070376 2025-04-23,18:09:07.000,113,11132002,-795,0,1745431746,12583.104020049992,101.65754759999982,54327.09166512 2025-04-23,18:09:08.000,113,11132021,-795,0,1745431747,12583.056865879997,101.65049847000046,54327.05672952001 2025-04-23,18:09:09.000,113,11132047,-795,0,1745431748,12582.969293850001,101.65754759999982,54327.25236888001 2025-04-23,18:09:10.000,113,11132045,-795,0,1745431749,12582.942348609991,101.65049847000046,54327.16852344 2025-04-23,18:09:11.000,113,11132050,-795,0,1745431750,12582.895194439996,101.63640021000174,54327.20345904001 2025-04-23,18:09:12.000,113,11132033,-795,0,1745431751,12582.901930749991,101.6434493400011,54327.1894848 2025-04-23,18:09:13.000,113,11132069,-795,0,1745431752,12582.976030159996,101.65049847000046,54327.09166512 2025-04-23,18:09:14.000,113,11132089,-795,0,1745431753,12583.023184329992,101.57295804000023,54327.07070376 2025-04-23,18:09:15.000,113,11132067,-795,0,1745431754,12583.090547430002,101.43902456999785,54326.99384544 2025-04-23,18:09:16.000,113,11132031,-795,0,1745431755,12582.955821229996,101.25574718999997,54326.86109016 2025-04-23,18:09:17.000,113,11132005,-795,0,1745431756,12582.794149789996,101.2486980600006,54327.07769088001 2025-04-23,18:09:18.000,113,11132060,-595,0,1745431757,12582.72005037999,101.3967297900017,54327.12660072001 2025-04-23,18:09:19.000,113,11132014,-795,0,1745431758,12582.841303959991,101.53066326000408,54327.15454920001 2025-04-23,18:09:20.000,113,11132060,-795,0,1745431759,12583.002975399992,101.52361413000472,54327.12660072001 2025-04-23,18:09:21.000,113,11132020,-795,0,1745431760,12583.130965290002,101.46722109000257,54326.944935600004 2025-04-23,18:09:22.000,113,11132077,-795,0,1745431761,12583.272427800002,101.3614841400049,54327.0497424 2025-04-23,18:09:23.000,113,11131990,-795,0,1745431762,12583.353263520003,101.26984544999868,54327.16852344 2025-04-23,18:09:24.000,113,11132054,-795,0,1745431763,12583.434099239988,101.11476458999823,54327.15454920001 2025-04-23,18:09:25.000,113,11132034,-795,0,1745431764,12583.474517099989,101.03017502999865,54327.3641628 2025-04-23,18:09:26.000,113,11132057,-795,0,1745431765,12583.393681379988,100.91033982000226,54327.33621432 2025-04-23,18:09:27.000,113,11132028,-795,0,1745431766,12583.386945069993,100.81165200000396,54327.21743328 2025-04-23,18:09:28.000,113,11132075,-795,0,1745431767,12583.400417689998,100.69886591999966,54327.42704688 2025-04-23,18:09:29.000,113,11132011,-795,0,1745431768,12583.353263520003,100.66362027000287,54327.30826584 2025-04-23,18:09:30.000,113,11132078,-795,0,1745431769,12583.285900419993,100.57903071000328,54327.21044616 2025-04-23,18:09:31.000,113,11132057,-795,0,1745431770,12583.232009940002,100.4803428899977,54327.16153632 2025-04-23,18:09:32.000,113,11132060,-795,0,1745431771,12583.090547430002,100.3816550699994,54327.04275528 2025-04-23,18:09:33.000,113,11132025,-795,0,1745431772,12583.117492669997,100.35345855000196,54327.20345904001 2025-04-23,18:09:34.000,113,11131999,-795,0,1745431773,12582.996239089996,100.2829672500011,54327.35717568 2025-04-23,18:09:35.000,113,11132053,-795,0,1745431774,12582.915403369996,100.25477073000366,54327.280317360004 2025-04-23,18:09:36.000,113,11132061,-795,0,1745431775,12582.874985509996,100.20542682000087,54327.280317360004 2025-04-23,18:09:37.000,113,11132089,-795,0,1745431776,12582.969293850001,100.21952507999958,54327.434034 2025-04-23,18:09:38.000,113,11132032,-795,0,1745431777,12582.976030159996,100.20542682000087,54327.259356 2025-04-23,18:09:39.000,113,11132015,-795,0,1745431778,12582.982766469991,100.26886899000237,54327.259356 2025-04-23,18:09:40.000,113,11132038,-795,0,1745431779,12582.90866706,100.20542682000087,54327.10563936001 2025-04-23,18:09:41.000,113,11132063,-795,0,1745431780,12582.996239089996,100.29001638000045,54327.07769088001 2025-04-23,18:09:42.000,113,11132036,-795,0,1745431781,12583.029920640001,100.29001638000045,54327.32224008001 2025-04-23,18:09:43.000,113,11132016,-795,0,1745431782,12583.110756360002,100.33936029000324,54327.39211128001 2025-04-23,18:09:44.000,113,11132026,-795,0,1745431783,12583.151174220002,100.33231116000388,54327.37813704 2025-04-23,18:09:45.000,113,11132042,-795,0,1745431784,12583.097283739997,100.3816550699994,54327.26634312 2025-04-23,18:09:46.000,113,11132039,-795,0,1745431785,12583.090547430002,100.47329375999834,54327.02878104 2025-04-23,18:09:47.000,113,11132039,-795,0,1745431786,12583.090547430002,100.60017810000136,54327.17551056001 2025-04-23,18:09:48.000,113,11131999,-795,0,1745431787,12583.205064699992,100.76935722000053,54327.20345904001 2025-04-23,18:09:49.000,113,11132024,-795,0,1745431788,12583.238746249997,100.85394678000011,54327.22442040001 2025-04-23,18:09:50.000,113,11132070,-795,0,1745431789,12583.326318279993,100.86804503999883,54327.3641628 2025-04-23,18:09:51.000,113,11132030,-795,0,1745431790,12583.427362929993,100.88919243000419,54327.5039052 2025-04-23,18:09:52.000,113,11132046,-795,0,1745431791,12583.474517099989,100.88919243000419,54327.54582792 2025-04-23,18:09:53.000,113,11132043,-795,0,1745431792,12583.642924849999,100.89624156000355,54327.76242864 2025-04-23,18:09:54.000,113,11132058,-795,0,1745431793,12583.73723318999,100.84689765000076,54327.49691808 2025-04-23,18:09:55.000,113,11132044,-795,0,1745431794,12583.831541529995,100.78345547999925,54327.55281504 2025-04-23,18:09:56.000,113,11132066,-795,0,1745431795,12583.84501415,100.68476766000094,54327.448008240004 2025-04-23,18:09:57.000,113,11132035,-795,0,1745431796,12583.92584987,100.60722723000072,54327.5039052 2025-04-23,18:09:58.000,113,11132011,-795,0,1745431797,12583.87869569999,100.48739202000434,54327.566789280005 2025-04-23,18:09:59.000,113,11132065,-795,0,1745431798,12583.9460588,100.39575332999812,54327.82531272001 2025-04-23,18:10:00.000,113,11132058,-795,0,1745431799,12583.871959389995,100.29706550999981,54327.76941576 2025-04-23,18:10:01.000,113,11132069,-795,0,1745431800,12583.85848676999,100.17723030000343,54327.79037712 2025-04-23,18:10:02.000,113,11132085,-795,0,1745431801,12583.912377249995,100.07854247999785,54327.72050592 2025-04-23,18:10:03.000,113,11132047,-795,0,1745431802,12583.98647666,100.02214944000298,54327.67858320001 2025-04-23,18:10:04.000,113,11132006,-795,0,1745431803,12583.993212969996,99.95870727000147,54327.636660480006 2025-04-23,18:10:05.000,113,11132084,-795,0,1745431804,12584.04036713999,99.83887205999781,54327.55980216001 2025-04-23,18:10:06.000,113,11132039,-795,0,1745431805,12584.04710345,99.73313511000015,54327.34320144001 2025-04-23,18:10:07.000,113,11132040,-795,0,1745431806,12584.04036713999,99.71198772000207,54327.58076352001 2025-04-23,18:10:08.000,113,11132044,-795,0,1745431807,12583.98647666,99.76133163000486,54327.7135188 2025-04-23,18:10:09.000,113,11132047,-795,0,1745431808,12584.02015820999,99.86001945000316,54327.77640288001 2025-04-23,18:10:10.000,113,11132046,-795,0,1745431809,12583.98647666,99.96575640000083,54327.70653168001 2025-04-23,18:10:11.000,113,11132038,-795,0,1745431810,12584.094257619996,100.11378813000192,54327.38512416 2025-04-23,18:10:12.000,113,11131970,-795,0,1745431811,12584.10773024,100.20542682000087,54327.31525296 2025-04-23,18:10:13.000,113,11132074,-795,0,1745431812,12584.228983820001,100.2829672500011,54327.37114992001 2025-04-23,18:10:14.000,113,11132029,-795,0,1745431813,12584.303083229992,100.24067246999766,54327.399098400005 2025-04-23,18:10:15.000,113,11132086,-795,0,1745431814,12584.188565960001,100.2477216000043,54327.468969600006 2025-04-23,18:10:16.000,113,11132080,-795,0,1745431815,12584.00668559,100.27591812000173,54327.517879440005 2025-04-23,18:10:17.000,113,11132046,-795,0,1745431816,12584.04710345,100.37460594000004,54327.67159608 2025-04-23,18:10:18.000,113,11132031,-795,0,1745431817,12583.96626773,100.50149028000305,54327.76941576 2025-04-23,18:10:19.000,113,11132054,-795,0,1745431818,12583.95953141999,100.57198158000392,54327.67159608 2025-04-23,18:10:20.000,113,11132048,-795,0,1745431819,12583.750705809995,100.6565711400035,54327.31525296 2025-04-23,18:10:21.000,113,11132101,-795,0,1745431820,12583.851750459995,100.66362027000287,54327.58775064001 2025-04-23,18:10:22.000,113,11131988,-795,0,1745431821,12583.730496879994,100.70591504999902,54327.51089232001 2025-04-23,18:10:23.000,113,11132068,-795,0,1745431822,12583.76417843,100.73411157000373,54327.59473776 2025-04-23,18:10:24.000,113,11132071,-795,0,1745431823,12583.71702425999,100.72706244000437,54327.86024832 2025-04-23,18:10:25.000,113,11132044,-795,0,1745431824,12583.690079019994,100.70591504999902,54327.81133848 2025-04-23,18:10:26.000,113,11132024,-795,0,1745431825,12583.68334271,100.73411157000373,54327.8881968 2025-04-23,18:10:27.000,113,11132013,-795,0,1745431826,12583.72376057,100.73411157000373,54327.81133848 2025-04-23,18:10:28.000,113,11132023,-795,0,1745431827,12583.68334271,100.75525896000181,54327.72749304001 2025-04-23,18:10:29.000,113,11132064,-795,0,1745431828,12583.663133779999,100.81165200000396,54327.58775064001 2025-04-23,18:10:30.000,113,11132037,-795,0,1745431829,12583.65639746999,100.8046028700046,54327.59473776 2025-04-23,18:10:31.000,113,11132056,-795,0,1745431830,12583.690079019994,100.86099590999947,54327.5737764 2025-04-23,18:10:32.000,113,11132099,-795,0,1745431831,12583.710287949994,100.91033982000226,54327.86723544 2025-04-23,18:10:33.000,113,11132048,-795,0,1745431832,12583.72376057,100.94558546999906,54327.86723544 2025-04-23,18:10:34.000,113,11132074,-795,0,1745431833,12583.932586179995,101.00197851000121,54328.020952080005 2025-04-23,18:10:35.000,113,11132075,-795,0,1745431834,12583.97974034999,101.06542068000272,54328.04191344001 2025-04-23,18:10:36.000,113,11131982,-795,0,1745431835,12584.033630829996,101.17820675999974,54327.67858320001 2025-04-23,18:10:37.000,113,11132032,-795,0,1745431836,12584.080784999991,101.27689457999804,54327.783390000004 2025-04-23,18:10:38.000,113,11131971,-795,0,1745431837,12584.060576069991,101.3614841400049,54327.76941576 2025-04-23,18:10:39.000,113,11132029,-795,0,1745431838,12584.141411789991,101.48131935000129,54327.853261200005 2025-04-23,18:10:40.000,113,11132076,-795,0,1745431839,12584.154884409996,101.56590891000087,54327.97902936 2025-04-23,18:10:41.000,113,11132053,-795,0,1745431840,12584.154884409996,101.69279325000389,54328.0978104 2025-04-23,18:10:42.000,113,11132073,-795,0,1745431841,12584.134675479996,101.80557933000091,54328.04890056 2025-04-23,18:10:43.000,113,11132053,-795,0,1745431842,12584.154884409996,101.90426714999921,54328.23056568001 2025-04-23,18:10:44.000,113,11132020,-795,0,1745431843,12584.161620719991,102.02410236000287,54327.958068 2025-04-23,18:10:45.000,113,11132088,-795,0,1745431844,12584.161620719991,102.05934800999967,54327.958068 2025-04-23,18:10:46.000,113,11132094,-795,0,1745431845,12584.10773024,102.11574105000182,54327.86024832 2025-04-23,18:10:47.000,113,11132077,-795,0,1745431846,12584.053839759996,102.14393756999925,54327.902171040005 2025-04-23,18:10:48.000,113,11132050,-795,0,1745431847,12584.08752131,102.18623235000268,54328.139733120006 2025-04-23,18:10:49.000,113,11132069,-795,0,1745431848,12584.094257619996,102.1368884399999,54328.286462640004 2025-04-23,18:10:50.000,113,11132038,-795,0,1745431849,12583.993212969996,102.19328148000204,54328.23056568001 2025-04-23,18:10:51.000,113,11132069,-795,0,1745431850,12583.993212969996,102.12279018000118,54328.27947552001 2025-04-23,18:10:52.000,113,11131993,-795,0,1745431851,12583.98647666,102.10869192000246,54328.1676816 2025-04-23,18:10:53.000,113,11132002,-795,0,1745431852,12583.98647666,102.04524975000095,54328.06287480001 2025-04-23,18:10:54.000,113,11132068,-795,0,1745431853,12583.93932248999,101.94656193000264,54328.0978104 2025-04-23,18:10:55.000,113,11132010,-795,0,1745431854,12583.851750459995,101.86197237000306,54327.96505512001 2025-04-23,18:10:56.000,113,11132061,-795,0,1745431855,12583.84501415,101.79853020000155,54327.99999072 2025-04-23,18:10:57.000,113,11132090,-795,0,1745431856,12583.96626773,101.63640021000174,54328.43319216 2025-04-23,18:10:58.000,113,11132080,-795,0,1745431857,12583.96626773,101.55885978000151,54328.38428232 2025-04-23,18:10:59.000,113,11132042,-795,0,1745431858,12583.973004039995,101.46722109000257,54328.39126944 2025-04-23,18:11:00.000,113,11131990,-795,0,1745431859,12583.93932248999,101.35443500999827,54328.0978104 2025-04-23,18:11:01.000,113,11132038,-795,0,1745431860,12584.02015820999,101.33328762000019,54327.96505512001 2025-04-23,18:11:02.000,113,11132039,-795,0,1745431861,12583.993212969996,101.29099284000404,54327.87422256001 2025-04-23,18:11:03.000,113,11132011,-795,0,1745431862,12584.094257619996,101.24164893000125,54327.972042240006 2025-04-23,18:11:04.000,113,11132031,-795,0,1745431863,12584.134675479996,101.22755067000253,54328.05588768 2025-04-23,18:11:05.000,113,11132063,-795,0,1745431864,12584.12793917,101.20640328000445,54328.25851416001 2025-04-23,18:11:06.000,113,11132049,-795,0,1745431865,12584.255929059997,101.22050154000317,54328.307424000006 2025-04-23,18:11:07.000,113,11132046,-795,0,1745431866,12584.255929059997,101.26984544999868,54328.39825656001 2025-04-23,18:11:08.000,113,11132019,-795,0,1745431867,12584.255929059997,101.28394371000468,54328.29344976 2025-04-23,18:11:09.000,113,11131989,-795,0,1745431868,12584.276137989997,101.34033674999955,54328.14672024 2025-04-23,18:11:10.000,113,11132054,-795,0,1745431869,12584.276137989997,101.3967297900017,54328.0978104 2025-04-23,18:11:11.000,113,11132054,-795,0,1745431870,12584.343501089992,101.46017196000321,54328.10479752 2025-04-23,18:11:12.000,113,11132069,-795,0,1745431871,12584.370446330002,101.46722109000257,54328.139733120006 2025-04-23,18:11:13.000,113,11132078,-795,0,1745431872,12584.431073120002,101.52361413000472,54328.33537248 2025-04-23,18:11:14.000,113,11132057,-795,0,1745431873,12584.471490980002,101.50951586999872,54328.49607624001 2025-04-23,18:11:15.000,113,11132078,-795,0,1745431874,12584.511908840002,101.52361413000472,54328.53799896 2025-04-23,18:11:16.000,113,11132017,-795,0,1745431875,12584.458018359997,101.58000716999959,54328.37729520001 2025-04-23,18:11:17.000,113,11131981,-795,0,1745431876,12584.565799319993,101.55885978000151,54328.3423596 2025-04-23,18:11:18.000,113,11132043,-795,0,1745431877,12584.639898729998,101.55181065000215,54328.307424000006 2025-04-23,18:11:19.000,113,11132066,-795,0,1745431878,12584.727470759994,101.53771239000343,54328.44716640001 2025-04-23,18:11:20.000,113,11132079,-795,0,1745431879,12584.801570169999,101.55885978000151,54328.405243680005 2025-04-23,18:11:21.000,113,11132079,-795,0,1745431880,12584.848724339994,101.50951586999872,54328.419217919996 2025-04-23,18:11:22.000,113,11132084,-795,0,1745431881,12584.909351129994,101.42492630999914,54328.691715600005 2025-04-23,18:11:23.000,113,11132064,-795,0,1745431882,12585.01713208999,101.36853327000426,54328.77556104 2025-04-23,18:11:24.000,113,11131993,-795,0,1745431883,12585.050813639995,101.27689457999804,54328.74761256 2025-04-23,18:11:25.000,113,11132085,-795,0,1745431884,12585.091231499995,101.19935414999782,54328.642805760006 2025-04-23,18:11:26.000,113,11132068,-795,0,1745431885,12585.12491305,101.1500102400023,54328.454153520004 2025-04-23,18:11:27.000,113,11132030,-795,0,1745431886,12585.16533091,101.037224159998,54328.48908912 2025-04-23,18:11:28.000,113,11132040,-795,0,1745431887,12585.16533091,101.00902764000057,54328.56594744001 2025-04-23,18:11:29.000,113,11132070,-795,0,1745431888,12585.232694009996,100.92443808000098,54328.67774136 2025-04-23,18:11:30.000,113,11132095,-795,0,1745431889,12585.19901245999,100.81870113000332,54328.83145800001 2025-04-23,18:11:31.000,113,11132039,-795,0,1745431890,12585.16533091,100.7905046099986,54328.82447088 2025-04-23,18:11:32.000,113,11131988,-795,0,1745431891,12585.18553984,100.76230809000117,54328.90132920001 2025-04-23,18:11:33.000,113,11132058,-795,0,1745431892,12585.23943031999,100.81870113000332,54328.90132920001 2025-04-23,18:11:34.000,113,11132006,-795,0,1745431893,12585.20574877,100.87509416999819,54328.59389592001 2025-04-23,18:11:35.000,113,11132086,-795,0,1745431894,12585.279848179991,100.88214330000483,54328.59389592001 2025-04-23,18:11:36.000,113,11132030,-795,0,1745431895,12585.360683899991,100.92443808000098,54328.63581864001 2025-04-23,18:11:37.000,113,11132038,-795,0,1745431896,12585.421310689992,100.98788025000249,54328.71966408 2025-04-23,18:11:38.000,113,11132062,-795,0,1745431897,12585.454992239996,101.03017502999865,54328.83145800001 2025-04-23,18:11:39.000,113,11132069,-795,0,1745431898,12585.441519619992,101.12181372000487,54328.97120040001 2025-04-23,18:11:40.000,113,11132034,-795,0,1745431899,12585.353947589996,101.20640328000445,54328.859406480005 2025-04-23,18:11:41.000,113,11132033,-795,0,1745431900,12585.333738659996,101.26279631999932,54328.84543224 2025-04-23,18:11:42.000,113,11132037,-795,0,1745431901,12585.28658449,101.31918936000147,54328.642805760006 2025-04-23,18:11:43.000,113,11132076,-795,0,1745431902,12585.23943031999,101.4319754399985,54328.691715600005 2025-04-23,18:11:44.000,113,11132024,-795,0,1745431903,12585.18553984,101.46722109000257,54328.691715600005 2025-04-23,18:11:45.000,113,11132086,-795,0,1745431904,12585.131649359995,101.50246673999936,54328.67774136 2025-04-23,18:11:46.000,113,11132065,-795,0,1745431905,12585.03734101999,101.53066326000408,54328.57992168 2025-04-23,18:11:47.000,113,11132047,-795,0,1745431906,12585.04407733,101.58000716999959,54328.99216176 2025-04-23,18:11:48.000,113,11132020,-795,0,1745431907,12585.01713208999,101.55181065000215,54328.94325192 2025-04-23,18:11:49.000,113,11132080,-795,0,1745431908,12584.909351129994,101.57295804000023,54328.91530344 2025-04-23,18:11:50.000,113,11132081,-795,0,1745431909,12584.83525171999,101.58705629999895,54328.76158680001 2025-04-23,18:11:51.000,113,11132022,-795,0,1745431910,12584.85546064999,101.58000716999959,54328.621844400004 2025-04-23,18:11:52.000,113,11132085,-795,0,1745431911,12584.841988029999,101.53066326000408,54328.53799896 2025-04-23,18:11:53.000,113,11132048,-795,0,1745431912,12584.889142199994,101.5447615200028,54328.65678 2025-04-23,18:11:54.000,113,11132067,-795,0,1745431913,12584.90261482,101.49541761,54328.61485728001 2025-04-23,18:11:55.000,113,11132046,-795,0,1745431914,12584.92282375,101.46722109000257,54328.8663936 2025-04-23,18:11:56.000,113,11131944,-795,0,1745431915,12584.862196959999,101.41082805000042,54328.60787016 2025-04-23,18:11:57.000,113,11132015,-795,0,1745431916,12584.94303268,101.37558240000362,54328.76857392 2025-04-23,18:11:58.000,113,11132053,-795,0,1745431917,12585.0238684,101.28394371000468,54328.859406480005 2025-04-23,18:11:59.000,113,11132044,-795,0,1745431918,12585.091231499995,101.30509110000276,54328.60787016 2025-04-23,18:12:00.000,113,11132053,-795,0,1745431919,12585.131649359995,101.25574718999997,54328.524024720005 2025-04-23,18:12:01.000,113,11132088,-795,0,1745431920,12585.16533091,101.24164893000125,54328.50306336 2025-04-23,18:12:02.000,113,11132063,-795,0,1745431921,12585.273111869996,101.21345241000381,54328.50306336 2025-04-23,18:12:03.000,113,11132029,-795,0,1745431922,12585.340474969991,101.22755067000253,54328.908316320005 2025-04-23,18:12:04.000,113,11132006,-795,0,1745431923,12585.421310689992,101.22050154000317,54328.859406480005 2025-04-23,18:12:05.000,113,11132032,-795,0,1745431924,12585.441519619992,101.28394371000468,54328.908316320005 2025-04-23,18:12:06.000,113,11132039,-795,0,1745431925,12585.421310689992,101.31214023000211,54328.810496640006 2025-04-23,18:12:07.000,113,11132054,-795,0,1745431926,12585.475201169997,101.37558240000362,54328.56594744001 2025-04-23,18:12:08.000,113,11132046,-795,0,1745431927,12585.569509510002,101.41082805000042,54328.691715600005 2025-04-23,18:12:09.000,113,11132042,-795,0,1745431928,12585.616663679997,101.46722109000257,54328.82447088 2025-04-23,18:12:10.000,113,11132061,-795,0,1745431929,12585.576245819997,101.52361413000472,54328.691715600005 2025-04-23,18:12:11.000,113,11132081,-795,0,1745431930,12585.603191059992,101.58000716999959,54328.810496640006 2025-04-23,18:12:12.000,113,11132050,-795,0,1745431931,12585.576245819997,101.62230195000302,54329.13190416 2025-04-23,18:12:13.000,113,11132046,-795,0,1745431932,12585.556036889997,101.63640021000174,54329.02011024001 2025-04-23,18:12:14.000,113,11132079,-795,0,1745431933,12585.535827959997,101.66459672999918,54329.027097360005 2025-04-23,18:12:15.000,113,11132065,-795,0,1745431934,12585.454992239996,101.71394064000197,54328.92927768001 2025-04-23,18:12:16.000,113,11132071,-795,0,1745431935,12585.387629140001,101.76328455000476,54328.754599679996 2025-04-23,18:12:17.000,113,11132065,-795,0,1745431936,12585.340474969991,101.77033368000411,54328.78254816001 2025-04-23,18:12:18.000,113,11132089,-795,0,1745431937,12585.367420210001,101.75623541999812,54328.85241936001 2025-04-23,18:12:19.000,113,11132087,-795,0,1745431938,12585.313529729996,101.78443194000283,54328.789535280004 2025-04-23,18:12:20.000,113,11132001,-795,0,1745431939,12585.17880352999,101.76328455000476,54328.80350952001 2025-04-23,18:12:21.000,113,11132059,-795,0,1745431940,12585.18553984,101.78443194000283,54328.87338072 2025-04-23,18:12:22.000,113,11132032,-795,0,1745431941,12585.172067219995,101.77738281000347,54328.91530344 2025-04-23,18:12:23.000,113,11132079,-795,0,1745431942,12585.11817673999,101.7421371599994,54329.01312312 2025-04-23,18:12:24.000,113,11132066,-795,0,1745431943,12585.15859459999,101.79853020000155,54328.74761256 2025-04-23,18:12:25.000,113,11132078,-795,0,1745431944,12585.131649359995,101.77738281000347,54328.82447088 2025-04-23,18:12:26.000,113,11132076,-795,0,1745431945,12585.09796780999,101.75623541999812,54328.754599679996 2025-04-23,18:12:27.000,113,11132089,-795,0,1745431946,12585.12491305,101.78443194000283,54328.90132920001 2025-04-23,18:12:28.000,113,11132032,-795,0,1745431947,12585.06428626,101.83377584999835,54329.1109428 2025-04-23,18:12:29.000,113,11132085,-795,0,1745431948,12585.111440429995,101.84787411000434,54329.11792992001 2025-04-23,18:12:30.000,113,11132070,-795,0,1745431949,12585.03734101999,101.94656193000264,54329.006136 2025-04-23,18:12:31.000,113,11132064,-795,0,1745431950,12585.111440429995,101.93951280000329,54329.03408448 2025-04-23,18:12:32.000,113,11132064,-795,0,1745431951,12585.12491305,102.05934800999967,54328.81748376 2025-04-23,18:12:33.000,113,11132091,-795,0,1745431952,12585.300057109991,102.05934800999967,54328.90132920001 2025-04-23,18:12:34.000,113,11132053,-795,0,1745431953,12585.30679342,102.10869192000246,54328.9362648 2025-04-23,18:12:35.000,113,11132098,-795,0,1745431954,12585.252902939996,102.1016427900031,54328.74761256 2025-04-23,18:12:36.000,113,11132020,-795,0,1745431955,12585.367420210001,102.11574105000182,54328.98517464 2025-04-23,18:12:37.000,113,11131988,-795,0,1745431956,12585.434783309996,102.10869192000246,54329.15286552 2025-04-23,18:12:38.000,113,11132077,-795,0,1745431957,12585.441519619992,102.08754453000438,54329.16683976001 2025-04-23,18:12:39.000,113,11132081,-795,0,1745431958,12585.515619029997,102.05934800999967,54329.16683976001 2025-04-23,18:12:40.000,113,11132082,-795,0,1745431959,12585.508882720002,102.03115149000223,54328.98517464 2025-04-23,18:12:41.000,113,11132056,-795,0,1745431960,12585.502146409992,101.92541454000457,54328.88036784001 2025-04-23,18:12:42.000,113,11132056,-795,0,1745431961,12585.468464860001,101.91836540999793,54328.922290559996 2025-04-23,18:12:43.000,113,11132095,-795,0,1745431962,12585.481937479992,101.80557933000091,54329.0410716 2025-04-23,18:12:44.000,113,11131988,-795,0,1745431963,12585.387629140001,101.77738281000347,54328.99216176 2025-04-23,18:12:45.000,113,11131992,-795,0,1745431964,12585.374156519996,101.66459672999918,54329.18780112001 2025-04-23,18:12:46.000,113,11132060,-795,0,1745431965,12585.24616663,101.6082036900043,54329.05504584 2025-04-23,18:12:47.000,113,11132102,-795,0,1745431966,12585.273111869996,101.49541761,54329.06902008001 2025-04-23,18:12:48.000,113,11132052,-795,0,1745431967,12585.25963924999,101.49541761,54329.15985264 2025-04-23,18:12:49.000,113,11132117,-755,0,1745431968,12585.30679342,101.42492630999914,54329.02011024001 2025-04-23,18:12:50.000,113,11132101,-795,0,1745431969,12585.19901245999,101.4319754399985,54328.89434208 2025-04-23,18:12:51.000,113,11132067,-795,0,1745431970,12585.151858289995,101.34738587999891,54328.89434208 2025-04-23,18:12:52.000,113,11132011,-795,0,1745431971,12585.13838566999,101.38968066000234,54328.92927768001 2025-04-23,18:12:53.000,113,11132002,-795,0,1745431972,12585.131649359995,101.34738587999891,54329.16683976001 2025-04-23,18:12:54.000,113,11132087,-795,0,1745431973,12585.131649359995,101.38968066000234,54329.194788240005 2025-04-23,18:12:55.000,113,11132052,-795,0,1745431974,12585.14512198,101.40377892000106,54329.18780112001 2025-04-23,18:12:56.000,113,11132094,-795,0,1745431975,12585.111440429995,101.46017196000321,54329.22972384 2025-04-23,18:12:57.000,113,11132099,-795,0,1745431976,12585.172067219995,101.51656499999808,54328.957226160004 2025-04-23,18:12:58.000,113,11132078,-795,0,1745431977,12585.28658449,101.5447615200028,54329.09696856001 2025-04-23,18:12:59.000,113,11132082,-795,0,1745431978,12585.28658449,101.5447615200028,54329.076007200005 2025-04-23,18:13:00.000,113,11132015,-795,0,1745431979,12585.25963924999,101.55885978000151,54328.98517464 2025-04-23,18:13:01.000,113,11132060,-795,0,1745431980,12585.28658449,101.57295804000023,54329.04805872001 2025-04-23,18:13:02.000,113,11132013,-795,0,1745431981,12585.32700235,101.60115455999767,54329.17382688 2025-04-23,18:13:03.000,113,11132089,-795,0,1745431982,12585.428047000001,101.57295804000023,54329.23671096001 2025-04-23,18:13:04.000,113,11132101,-795,0,1745431983,12585.434783309996,101.57295804000023,54329.3205564 2025-04-23,18:13:05.000,113,11132020,-795,0,1745431984,12585.454992239996,101.57295804000023,54329.10395568 2025-04-23,18:13:06.000,113,11132097,-795,0,1745431985,12585.441519619992,101.57295804000023,54329.04805872001 2025-04-23,18:13:07.000,113,11132078,-795,0,1745431986,12585.522355339992,101.53771239000343,54329.194788240005 2025-04-23,18:13:08.000,113,11132067,-795,0,1745431987,12585.448255930001,101.55181065000215,54329.145878400006 2025-04-23,18:13:09.000,113,11132070,-795,0,1745431988,12585.441519619992,101.53066326000408,54329.145878400006 2025-04-23,18:13:10.000,113,11132066,-795,0,1745431989,12585.313529729996,101.52361413000472,54329.145878400006 2025-04-23,18:13:11.000,113,11132040,-795,0,1745431990,12585.300057109991,101.50246673999936,54329.2506852 2025-04-23,18:13:12.000,113,11132082,-795,0,1745431991,12585.273111869996,101.53771239000343,54329.26465944001 2025-04-23,18:13:13.000,113,11132122,-795,0,1745431992,12585.367420210001,101.53066326000408,54329.4952344 2025-04-23,18:13:14.000,113,11132053,-795,0,1745431993,12585.313529729996,101.56590891000087,54329.27863368 2025-04-23,18:13:15.000,113,11132067,-795,0,1745431994,12585.30679342,101.53771239000343,54329.27164656 2025-04-23,18:13:16.000,113,11132040,-795,0,1745431995,12585.21922138999,101.53771239000343,54329.13190416 2025-04-23,18:13:17.000,113,11132089,-795,0,1745431996,12585.24616663,101.51656499999808,54329.145878400006 2025-04-23,18:13:18.000,113,11132038,-795,0,1745431997,12585.172067219995,101.52361413000472,54329.35549200001 2025-04-23,18:13:19.000,113,11132093,-795,0,1745431998,12585.2259577,101.48131935000129,54329.44632456 2025-04-23,18:13:20.000,113,11132067,-795,0,1745431999,12585.192276149995,101.48836848000064,54329.47427304001 2025-04-23,18:13:21.000,113,11132089,-795,0,1745432000,12585.20574877,101.48131935000129,54329.39741472 2025-04-23,18:13:22.000,113,11132078,-795,0,1745432001,12585.19901245999,101.46722109000257,54329.22273672 2025-04-23,18:13:23.000,113,11132078,-795,0,1745432002,12585.24616663,101.44607370000449,54329.22273672 2025-04-23,18:13:24.000,113,11132055,-795,0,1745432003,12585.172067219995,101.43902456999785,54329.01312312 2025-04-23,18:13:25.000,113,11132070,-795,0,1745432004,12585.172067219995,101.41787717999978,54329.06203296 2025-04-23,18:13:26.000,113,11132090,-795,0,1745432005,12585.111440429995,101.42492630999914,54329.18780112001 2025-04-23,18:13:27.000,113,11132091,-795,0,1745432006,12585.13838566999,101.40377892000106,54329.34850488 2025-04-23,18:13:28.000,113,11132055,-795,0,1745432007,12585.15859459999,101.42492630999914,54329.481260160006 2025-04-23,18:13:29.000,113,11132131,-795,0,1745432008,12585.151858289995,101.41082805000042,54329.530170000005 2025-04-23,18:13:30.000,113,11132102,-795,0,1745432009,12585.030604709995,101.41082805000042,54329.124917040004 2025-04-23,18:13:31.000,113,11132060,-795,0,1745432010,12585.01713208999,101.41082805000042,54329.13889128001 2025-04-23,18:13:32.000,113,11132096,-795,0,1745432011,12584.99692315999,101.3967297900017,54329.21574960001 2025-04-23,18:13:33.000,113,11132050,-795,0,1745432012,12584.95650529999,101.36853327000426,54329.145878400006 2025-04-23,18:13:34.000,113,11132096,-795,0,1745432013,12584.889142199994,101.34738587999891,54329.194788240005 2025-04-23,18:13:35.000,113,11132082,-795,0,1745432014,12584.794833859989,101.2486980600006,54329.292607920004 2025-04-23,18:13:36.000,113,11132110,-795,0,1745432015,12584.693789209989,101.23459980000189,54329.027097360005 2025-04-23,18:13:37.000,113,11132083,-795,0,1745432016,12584.821779099999,101.1500102400023,54329.292607920004 2025-04-23,18:13:38.000,113,11132084,-795,0,1745432017,12584.85546064999,101.12181372000487,54329.26465944001 2025-04-23,18:13:39.000,113,11132110,-795,0,1745432018,12584.868933269994,101.07951894000144,54329.08299432 2025-04-23,18:13:40.000,113,11132098,-795,0,1745432019,12584.788097549994,101.03017502999865,54328.98517464 2025-04-23,18:13:41.000,113,11132098,-795,0,1745432020,12584.794833859989,100.95968372999778,54329.006136 2025-04-23,18:13:42.000,113,11132050,-795,0,1745432021,12584.794833859989,100.91033982000226,54329.01312312 2025-04-23,18:13:43.000,113,11132101,-795,0,1745432022,12584.801570169999,100.83279939000204,54329.29959504 2025-04-23,18:13:44.000,113,11132077,-795,0,1745432023,12584.788097549994,100.8046028700046,54329.32754352 2025-04-23,18:13:45.000,113,11132092,-795,0,1745432024,12584.754415999989,100.74820983000245,54329.257672319996 2025-04-23,18:13:46.000,113,11132083,-795,0,1745432025,12584.720734449998,100.7905046099986,54329.13190416 2025-04-23,18:13:47.000,113,11132108,-795,0,1745432026,12584.788097549994,100.73411157000373,54329.03408448 2025-04-23,18:13:48.000,113,11132091,-795,0,1745432027,12584.707261829994,100.74116070000309,54328.99216176 2025-04-23,18:13:49.000,113,11132101,-795,0,1745432028,12584.693789209989,100.76230809000117,54328.91530344 2025-04-23,18:13:50.000,113,11132112,-795,0,1745432029,12584.646635039993,100.8046028700046,54328.89434208 2025-04-23,18:13:51.000,113,11132133,-755,0,1745432030,12584.673580279989,100.78345547999925,54328.96421328 2025-04-23,18:13:52.000,113,11132090,-795,0,1745432031,12584.660107659998,100.82575026000268,54329.09696856001 2025-04-23,18:13:53.000,113,11132094,-795,0,1745432032,12584.734207069989,100.85394678000011,54329.257672319996 2025-04-23,18:13:54.000,113,11132109,-795,0,1745432033,12584.740943379998,100.9032906900029,54329.29959504 2025-04-23,18:13:55.000,113,11132039,-795,0,1745432034,12584.808306479994,100.96673286000441,54329.0410716 2025-04-23,18:13:56.000,113,11132027,-795,0,1745432035,12584.734207069989,101.00197851000121,54328.94325192 2025-04-23,18:13:57.000,113,11132085,-795,0,1745432036,12584.734207069989,101.00902764000057,54328.9362648 2025-04-23,18:13:58.000,113,11132094,-795,0,1745432037,12584.727470759994,101.02312589999929,54328.99216176 2025-04-23,18:13:59.000,113,11132090,-795,0,1745432038,12584.734207069989,101.02312589999929,54328.99914888001 2025-04-23,18:14:00.000,113,11132089,-795,0,1745432039,12584.612953489988,101.01607676999993,54329.02011024001 2025-04-23,18:14:01.000,113,11132050,-795,0,1745432040,12584.653371349988,101.05837155000336,54329.09696856001 2025-04-23,18:14:02.000,113,11132116,-795,0,1745432041,12584.673580279989,101.00902764000057,54329.15286552 2025-04-23,18:14:03.000,113,11132089,-795,0,1745432042,12584.740943379998,101.05837155000336,54329.13889128001 2025-04-23,18:14:04.000,113,11132067,-795,0,1745432043,12584.740943379998,101.05837155000336,54328.97120040001 2025-04-23,18:14:05.000,113,11132039,-795,0,1745432044,12584.747679689994,101.10771545999887,54328.96421328 2025-04-23,18:14:06.000,113,11132092,-795,0,1745432045,12584.713998139989,101.09361720000015,54328.98517464 2025-04-23,18:14:07.000,113,11132075,-795,0,1745432046,12584.781361239999,101.10771545999887,54328.92927768001 2025-04-23,18:14:08.000,113,11132128,-795,0,1745432047,12584.781361239999,101.09361720000015,54329.2506852 2025-04-23,18:14:09.000,113,11132070,-795,0,1745432048,12584.794833859989,101.0865680700008,54329.3205564 2025-04-23,18:14:10.000,113,11132079,-795,0,1745432049,12584.774624929989,101.06542068000272,54329.22972384 2025-04-23,18:14:11.000,113,11132094,-795,0,1745432050,12584.767888619994,101.01607676999993,54329.22972384 2025-04-23,18:14:12.000,113,11132079,-795,0,1745432051,12584.761152309999,100.97378199000377,54329.1109428 2025-04-23,18:14:13.000,113,11132101,-795,0,1745432052,12584.754415999989,100.9032906900029,54329.089981439996 2025-04-23,18:14:14.000,113,11132097,-795,0,1745432053,12584.761152309999,100.81870113000332,54329.194788240005 2025-04-23,18:14:15.000,113,11132099,-795,0,1745432054,12584.680316589998,100.72706244000437,54329.089981439996 2025-04-23,18:14:16.000,113,11132110,-795,0,1745432055,12584.666843969993,100.60722723000072,54329.17382688 2025-04-23,18:14:17.000,113,11132142,-795,0,1745432056,12584.653371349988,100.47329375999834,54329.48824728 2025-04-23,18:14:18.000,113,11132055,-795,0,1745432057,12584.592744559988,100.30411463999917,54329.4952344 2025-04-23,18:14:19.000,113,11132119,-795,0,1745432058,12584.586008249993,100.19837769000151,54329.43933744 2025-04-23,18:14:20.000,113,11132115,-795,0,1745432059,12584.511908840002,100.02919857000234,54329.10395568 2025-04-23,18:14:21.000,113,11132107,-795,0,1745432060,12584.552326700003,99.91641248999804,54328.98517464 2025-04-23,18:14:22.000,113,11132059,-795,0,1745432061,12584.518645149998,99.8247737999991,54329.006136 2025-04-23,18:14:23.000,113,11132075,-715,0,1745432062,12584.525381459993,99.76838076000422,54329.06902008001 2025-04-23,18:14:24.000,113,11132094,-795,0,1745432063,12584.538854079998,99.70493859000271,54329.06902008001 2025-04-23,18:14:25.000,113,11132068,-795,0,1745432064,12584.552326700003,99.71903685000143,54329.22273672 2025-04-23,18:14:26.000,113,11132129,-795,0,1745432065,12584.673580279989,99.73313511000015,54329.23671096001 2025-04-23,18:14:27.000,113,11132120,-795,0,1745432066,12584.754415999989,99.79657728000166,54329.3205564 2025-04-23,18:14:28.000,113,11132105,-795,0,1745432067,12584.794833859989,99.86001945000316,54329.3205564 2025-04-23,18:14:29.000,113,11132096,-795,0,1745432068,12584.85546064999,100.02919857000234,54329.18780112001 2025-04-23,18:14:30.000,113,11132120,-795,0,1745432069,12584.909351129994,100.16313204000471,54329.06902008001 2025-04-23,18:14:31.000,113,11132078,-795,0,1745432070,12584.90261482,100.26886899000237,54329.08299432 2025-04-23,18:14:32.000,113,11132080,-795,0,1745432071,12584.98345054,100.40985159000411,54329.1109428 2025-04-23,18:14:33.000,113,11132081,-795,0,1745432072,12585.04407733,100.51558854000177,54329.45331168001 2025-04-23,18:14:34.000,113,11132041,-795,0,1745432073,12585.09796780999,100.593128970002,54329.52318288001 2025-04-23,18:14:35.000,113,11132095,-795,0,1745432074,12585.131649359995,100.66362027000287,54329.530170000005 2025-04-23,18:14:36.000,113,11132149,-795,0,1745432075,12585.04407733,100.70591504999902,54329.44632456 2025-04-23,18:14:37.000,113,11132068,-795,0,1745432076,12585.0238684,100.71296417999838,54329.04805872001 2025-04-23,18:14:38.000,113,11132064,-795,0,1745432077,12585.06428626,100.69886591999966,54329.27164656 2025-04-23,18:14:39.000,113,11132090,-795,0,1745432078,12585.10470412,100.67771853000158,54329.362479120005 2025-04-23,18:14:40.000,113,11132093,-795,0,1745432079,12585.09796780999,100.62132548999944,54329.28562080001 2025-04-23,18:14:41.000,113,11132102,-795,0,1745432080,12585.07775887999,100.4944411500037,54329.362479120005 2025-04-23,18:14:42.000,113,11132109,-795,0,1745432081,12585.131649359995,100.31116376999853,54329.60004120001 2025-04-23,18:14:43.000,113,11132080,-795,0,1745432082,12585.20574877,100.21247595000023,54329.65593816 2025-04-23,18:14:44.000,113,11132116,-795,0,1745432083,12585.192276149995,100.01510031000362,54329.627989680004 2025-04-23,18:14:45.000,113,11132066,-795,0,1745432084,12585.2259577,99.84592119000445,54329.34850488 2025-04-23,18:14:46.000,113,11132105,-795,0,1745432085,12585.21922138999,99.71903685000143,54329.180814 2025-04-23,18:14:47.000,113,11132098,-795,0,1745432086,12585.232694009996,99.54985773000226,54329.22972384 2025-04-23,18:14:48.000,113,11132079,-795,0,1745432087,12585.28658449,99.36658035000437,54329.39741472 2025-04-23,18:14:49.000,113,11132109,-795,0,1745432088,12585.32700235,99.21149949000392,54329.39741472 2025-04-23,18:14:50.000,113,11132091,-795,0,1745432089,12585.24616663,99.09871340999962,54329.57209272001 2025-04-23,18:14:51.000,113,11132093,-795,0,1745432090,12585.2259577,98.99297646000196,54329.60702832 2025-04-23,18:14:52.000,113,11132133,-795,0,1745432091,12585.192276149995,98.9365834199998,54329.55811848 2025-04-23,18:14:53.000,113,11132100,-795,0,1745432092,12585.17880352999,98.99297646000196,54329.57209272001 2025-04-23,18:14:54.000,113,11132101,-795,0,1745432093,12585.11817673999,99.06346776000282,54329.20876248 2025-04-23,18:14:55.000,113,11132087,-795,0,1745432094,12585.21922138999,99.21854862000328,54329.37645336 2025-04-23,18:14:56.000,113,11132092,-795,0,1745432095,12585.17880352999,99.33838382999966,54329.411388960005 2025-04-23,18:14:57.000,113,11132093,-795,0,1745432096,12585.17880352999,99.51461207999819,54329.43933744 2025-04-23,18:14:58.000,113,11132116,-795,0,1745432097,12585.172067219995,99.676742069998,54329.71183512 2025-04-23,18:14:59.000,113,11132103,-795,0,1745432098,12585.20574877,99.89526509999996,54329.746770720005 2025-04-23,18:15:00.000,113,11132128,-795,0,1745432099,12585.131649359995,100.07149334999849,54329.648951040006 2025-04-23,18:15:01.000,113,11132105,-795,0,1745432100,12585.13838566999,100.2336233399983,54329.52318288001 2025-04-23,18:15:02.000,113,11132144,-795,0,1745432101,12585.07775887999,100.38870419999876,54329.3205564 2025-04-23,18:15:03.000,113,11132116,-795,0,1745432102,12585.010395779995,100.52968680000049,54329.18780112001 2025-04-23,18:15:04.000,113,11132118,-795,0,1745432103,12585.04407733,100.60722723000072,54329.29959504 2025-04-23,18:15:05.000,113,11132163,-795,0,1745432104,12584.990186849995,100.68476766000094,54329.33453064001 2025-04-23,18:15:06.000,113,11132090,-795,0,1745432105,12584.95650529999,100.72706244000437,54329.32754352 2025-04-23,18:15:07.000,113,11132102,-795,0,1745432106,12584.889142199994,100.74116070000309,54329.362479120005 2025-04-23,18:15:08.000,113,11132113,-795,0,1745432107,12584.94303268,100.76935722000053,54329.3904276 2025-04-23,18:15:09.000,113,11132095,-795,0,1745432108,12584.990186849995,100.81165200000396,54329.32754352 2025-04-23,18:15:10.000,113,11132118,-795,0,1745432109,12585.11817673999,100.78345547999925,54329.06902008001 2025-04-23,18:15:11.000,113,11132144,-795,0,1745432110,12585.293320799996,100.62132548999944,54329.0410716 2025-04-23,18:15:12.000,113,11132082,-795,0,1745432111,12585.421310689992,100.41690072000347,54329.17382688 2025-04-23,18:15:13.000,113,11132125,-795,0,1745432112,12585.576245819997,100.26181986000302,54329.18780112001 2025-04-23,18:15:14.000,113,11132112,-795,0,1745432113,12585.751389880003,100.09264074000384,54329.39741472 2025-04-23,18:15:15.000,113,11132156,-795,0,1745432114,12585.818752979998,99.96575640000083,54329.72580936 2025-04-23,18:15:16.000,113,11132090,-795,0,1745432115,12585.940006559998,99.86706858000252,54329.71183512 2025-04-23,18:15:17.000,113,11132103,-795,0,1745432116,12586.000633349999,99.77542989000358,54329.69087376001 2025-04-23,18:15:18.000,113,11132107,-795,0,1745432117,12586.07473275999,99.62034903000313,54329.76773208001 2025-04-23,18:15:19.000,113,11132104,-795,0,1745432118,12586.18251372,99.59920163999777,54329.57209272001 2025-04-23,18:15:20.000,113,11132131,-795,0,1745432119,12586.28355837,99.50756294999883,54329.60004120001 2025-04-23,18:15:21.000,113,11132072,-795,0,1745432120,12586.3037673,99.43707164999796,54329.676899520004 2025-04-23,18:15:22.000,113,11132122,-795,0,1745432121,12586.35765777999,99.35953121999773,54329.697860880005 2025-04-23,18:15:23.000,113,11132108,-795,0,1745432122,12586.33744884999,99.31018731000222,54329.93542296001 2025-04-23,18:15:24.000,113,11132126,-795,0,1745432123,12586.31723991999,99.21149949000392,54330.033242640005 2025-04-23,18:15:25.000,113,11132123,-795,0,1745432124,12586.209458959995,99.21854862000328,54329.984332800006 2025-04-23,18:15:26.000,113,11132131,-795,0,1745432125,12586.128623239994,99.16920471000049,54329.80266768 2025-04-23,18:15:27.000,113,11132149,-795,0,1745432126,12586.088205379994,99.23969601000135,54329.64196392001 2025-04-23,18:15:28.000,113,11132123,-795,0,1745432127,12586.047787519994,99.21854862000328,54329.746770720005 2025-04-23,18:15:29.000,113,11132065,-795,0,1745432128,12585.946742869994,99.28903992000414,54329.795680560004 2025-04-23,18:15:30.000,113,11132096,-795,0,1745432129,12585.892852389989,99.35248208999838,54329.7747192 2025-04-23,18:15:31.000,113,11132131,-795,0,1745432130,12585.778335119998,99.40887513000052,54329.75375784 2025-04-23,18:15:32.000,113,11132079,-795,0,1745432131,12585.684026779993,99.52166121000482,54329.88651312001 2025-04-23,18:15:33.000,113,11132124,-795,0,1745432132,12585.562773199992,99.63444729000184,54329.844590400004 2025-04-23,18:15:34.000,113,11132097,-795,0,1745432133,12585.535827959997,99.75428249999823,54329.82362904 2025-04-23,18:15:35.000,113,11132133,-795,0,1745432134,12585.508882720002,99.83887205999781,54329.78170632 2025-04-23,18:15:36.000,113,11132152,-795,0,1745432135,12585.441519619992,99.97985465999955,54329.68388664 2025-04-23,18:15:37.000,113,11132132,-795,0,1745432136,12585.387629140001,100.06444421999913,54329.58606696 2025-04-23,18:15:38.000,113,11132094,-795,0,1745432137,12585.333738659996,100.12083726000128,54329.50920864 2025-04-23,18:15:39.000,113,11132111,-795,0,1745432138,12585.273111869996,100.19132856000215,54329.58606696 2025-04-23,18:15:40.000,113,11132092,-795,0,1745432139,12585.192276149995,100.21952507999958,54329.71183512 2025-04-23,18:15:41.000,113,11132129,-795,0,1745432140,12585.192276149995,100.21952507999958,54329.83760328001 2025-04-23,18:15:42.000,113,11132060,-795,0,1745432141,12585.172067219995,100.17723030000343,54329.816641920006 2025-04-23,18:15:43.000,113,11132099,-795,0,1745432142,12585.20574877,100.14903377999872,54329.94241008 2025-04-23,18:15:44.000,113,11132082,-795,0,1745432143,12585.212485079996,100.13493552,54329.78869344001 2025-04-23,18:15:45.000,113,11132087,-795,0,1745432144,12585.18553984,100.06444421999913,54329.73279648 2025-04-23,18:15:46.000,113,11132109,-795,0,1745432145,12585.20574877,99.95870727000147,54329.73279648 2025-04-23,18:15:47.000,113,11132109,-795,0,1745432146,12585.279848179991,99.8529703200038,54329.83760328001 2025-04-23,18:15:48.000,113,11132033,-795,0,1745432147,12585.30679342,99.76838076000422,54329.90048736 2025-04-23,18:15:49.000,113,11132151,-795,0,1745432148,12585.252902939996,99.68379120000463,54329.93542296001 2025-04-23,18:15:50.000,113,11132119,-795,0,1745432149,12585.273111869996,99.58510337999905,54329.9493972 2025-04-23,18:15:51.000,113,11132116,-795,0,1745432150,12585.320266039991,99.52166121000482,54329.94241008 2025-04-23,18:15:52.000,113,11132140,-795,0,1745432151,12585.333738659996,99.48641556000075,54329.78170632 2025-04-23,18:15:53.000,113,11132129,-795,0,1745432152,12585.454992239996,99.4300225199986,54329.90048736 2025-04-23,18:15:54.000,113,11132111,-795,0,1745432153,12585.508882720002,99.4441207800046,54329.90048736 2025-04-23,18:15:55.000,113,11132083,-795,0,1745432154,12585.461728549992,99.45116991000396,54329.83061616 2025-04-23,18:15:56.000,113,11132117,-795,0,1745432155,12585.495410099997,99.4300225199986,54329.746770720005 2025-04-23,18:15:57.000,113,11132066,-795,0,1745432156,12585.475201169997,99.4300225199986,54330.05420400001 2025-04-23,18:15:58.000,113,11132122,-795,0,1745432157,12585.495410099997,99.45116991000396,54330.04721688 2025-04-23,18:15:59.000,113,11132152,-795,0,1745432158,12585.488673790001,99.47936643000139,54330.04721688 2025-04-23,18:16:00.000,113,11132093,-795,0,1745432159,12585.461728549992,99.55690686000162,54329.879526 2025-04-23,18:16:01.000,113,11132125,-795,0,1745432160,12585.407838070001,99.5780542499997,54329.73279648 2025-04-23,18:16:02.000,113,11132120,-795,0,1745432161,12585.347211280001,99.62739816000249,54329.43933744 2025-04-23,18:16:03.000,113,11132105,-795,0,1745432162,12585.502146409992,99.63444729000184,54329.87253888 2025-04-23,18:16:04.000,113,11132090,-795,0,1745432163,12585.468464860001,99.66969293999864,54329.85157752 2025-04-23,18:16:05.000,113,11132135,-795,0,1745432164,12585.468464860001,99.68379120000463,54330.0192684 2025-04-23,18:16:06.000,113,11132135,-795,0,1745432165,12585.454992239996,99.69788946000335,54329.89350024 2025-04-23,18:16:07.000,113,11132120,-795,0,1745432166,12585.448255930001,99.76133163000486,54329.9493972 2025-04-23,18:16:08.000,113,11132156,-795,0,1745432167,12585.414574379996,99.690840330004,54330.033242640005 2025-04-23,18:16:09.000,113,11132128,-795,0,1745432168,12585.441519619992,99.71198772000207,54329.83760328001 2025-04-23,18:16:10.000,113,11132183,-795,0,1745432169,12585.434783309996,99.71198772000207,54329.746770720005 2025-04-23,18:16:11.000,113,11132129,-795,0,1745432170,12585.434783309996,99.70493859000271,54329.73279648 2025-04-23,18:16:12.000,113,11132109,-795,0,1745432171,12585.394365449996,99.68379120000463,54329.795680560004 2025-04-23,18:16:13.000,113,11132044,-795,0,1745432172,12585.401101759991,99.6414964200012,54329.83760328001 2025-04-23,18:16:14.000,113,11132117,-795,0,1745432173,12585.428047000001,99.59920163999777,54329.97035856 2025-04-23,18:16:15.000,113,11132138,-795,0,1745432174,12585.475201169997,99.59215250999841,54329.90747448001 2025-04-23,18:16:16.000,113,11132128,-795,0,1745432175,12585.508882720002,99.56395599000098,54329.88651312001 2025-04-23,18:16:17.000,113,11132097,-795,0,1745432176,12585.596454749997,99.58510337999905,54329.71183512 2025-04-23,18:16:18.000,113,11132156,-795,0,1745432177,12585.737917259998,99.56395599000098,54329.844590400004 2025-04-23,18:16:19.000,113,11132118,-795,0,1745432178,12585.805280359993,99.52871034000418,54329.89350024 2025-04-23,18:16:20.000,113,11132107,-795,0,1745432179,12585.771598810003,99.58510337999905,54329.704848 2025-04-23,18:16:21.000,113,11132149,-795,0,1745432180,12585.960215489999,99.52871034000418,54329.795680560004 2025-04-23,18:16:22.000,113,11132137,-795,0,1745432181,12586.007369659994,99.50756294999883,54330.04022976 2025-04-23,18:16:23.000,113,11132148,-795,0,1745432182,12586.169041099995,99.54985773000226,54330.14503656001 2025-04-23,18:16:24.000,113,11132114,-795,0,1745432183,12586.22293158,99.53575947000354,54330.22189488001 2025-04-23,18:16:25.000,113,11132150,-795,0,1745432184,12586.33744884999,99.52166121000482,54330.27080472001 2025-04-23,18:16:26.000,113,11132152,-795,0,1745432185,12586.41828456999,99.52166121000482,54330.00529416001 2025-04-23,18:16:27.000,113,11132133,-795,0,1745432186,12586.44522981,99.47231730000203,54329.95638432001 2025-04-23,18:16:28.000,113,11132049,-795,0,1745432187,12586.44522981,99.47936643000139,54330.033242640005 2025-04-23,18:16:29.000,113,11132126,-795,0,1745432188,12586.45870242999,99.41592425999988,54329.984332800006 2025-04-23,18:16:30.000,113,11132123,-795,0,1745432189,12586.28355837,99.3947768700018,54329.879526 2025-04-23,18:16:31.000,113,11132151,-795,0,1745432190,12586.37786670999,99.30313818000286,54330.14503656001 2025-04-23,18:16:32.000,113,11132139,-795,0,1745432191,12586.32397623,99.232646880002,54330.249843360005 2025-04-23,18:16:33.000,113,11132125,-795,0,1745432192,12586.3037673,99.19035209999856,54330.19394640001 2025-04-23,18:16:34.000,113,11132145,-795,0,1745432193,12586.229667889995,99.15510645000177,54329.865551760005 2025-04-23,18:16:35.000,113,11132123,-795,0,1745432194,12586.23640419999,99.14100819000305,54329.844590400004 2025-04-23,18:16:36.000,113,11132124,-795,0,1745432195,12586.20272265,99.14100819000305,54329.844590400004 2025-04-23,18:16:37.000,113,11132157,-795,0,1745432196,12586.169041099995,99.16920471000049,54329.88651312001 2025-04-23,18:16:38.000,113,11132188,-795,0,1745432197,12586.189250029995,99.20445036000456,54329.879526 2025-04-23,18:16:39.000,113,11132121,-795,0,1745432198,12586.11515061999,99.24674514000071,54329.746770720005 2025-04-23,18:16:40.000,113,11132106,-795,0,1745432199,12586.081469069999,99.35248208999838,54329.704848 2025-04-23,18:16:41.000,113,11132123,-795,0,1745432200,12586.23640419999,99.48641556000075,54329.92144872 2025-04-23,18:16:42.000,113,11132102,-795,0,1745432201,12586.3037673,99.60625077000441,54329.879526 2025-04-23,18:16:43.000,113,11132105,-795,0,1745432202,12586.371130399995,99.76133163000486,54329.80965480001 2025-04-23,18:16:44.000,113,11132110,-795,0,1745432203,12586.43849349999,99.86706858000252,54329.816641920006 2025-04-23,18:16:45.000,113,11132148,-795,0,1745432204,12586.472175049996,99.9869037899989,54329.73978360001 2025-04-23,18:16:46.000,113,11132094,-795,0,1745432205,12586.532801839996,100.11378813000192,54329.73279648 2025-04-23,18:16:47.000,113,11132124,-795,0,1745432206,12586.586692320001,100.17018117000407,54329.85856464001 2025-04-23,18:16:48.000,113,11132163,-795,0,1745432207,12586.728154830002,100.26886899000237,54329.95638432001 2025-04-23,18:16:49.000,113,11132121,-795,0,1745432208,12586.788781620002,100.31116376999853,54330.11708808 2025-04-23,18:16:50.000,113,11132127,-795,0,1745432209,12586.761836379992,100.29001638000045,54329.9493972 2025-04-23,18:16:51.000,113,11132132,-795,0,1745432210,12586.943716749993,100.33231116000388,54329.984332800006 2025-04-23,18:16:52.000,113,11132124,-795,0,1745432211,12587.024552469993,100.26886899000237,54330.082152480005 2025-04-23,18:16:53.000,113,11132133,-795,0,1745432212,12586.977398299998,100.21247595000023,54330.033242640005 2025-04-23,18:16:54.000,113,11132093,-795,0,1745432213,12586.957189369998,100.15608290999808,54330.082152480005 2025-04-23,18:16:55.000,113,11132136,-795,0,1745432214,12586.896562579997,100.04329683000105,54330.06119112 2025-04-23,18:16:56.000,113,11132099,-795,0,1745432215,12586.862881029992,100.02214944000298,54330.228882 2025-04-23,18:16:57.000,113,11132157,-795,0,1745432216,12586.761836379992,99.95870727000147,54330.082152480005 2025-04-23,18:16:58.000,113,11132133,-795,0,1745432217,12586.903298889993,99.8882159700006,54330.36163728001 2025-04-23,18:16:59.000,113,11132115,-795,0,1745432218,12586.862881029992,99.86706858000252,54330.2638176 2025-04-23,18:17:00.000,113,11132125,-795,0,1745432219,12586.808990550002,99.86001945000316,54329.97734568001 2025-04-23,18:17:01.000,113,11132153,-795,0,1745432220,12586.755100069997,99.86001945000316,54329.914461600005 2025-04-23,18:17:02.000,113,11132096,-795,0,1745432221,12586.761836379992,99.8529703200038,54329.92843584 2025-04-23,18:17:03.000,113,11132114,-795,0,1745432222,12586.687736970001,99.8529703200038,54329.80266768 2025-04-23,18:17:04.000,113,11132129,-795,0,1745432223,12586.681000659992,99.84592119000445,54330.200933520005 2025-04-23,18:17:05.000,113,11132167,-795,0,1745432224,12586.707945900002,99.81067554000037,54330.319714560006 2025-04-23,18:17:06.000,113,11132155,-795,0,1745432225,12586.707945900002,99.79657728000166,54330.249843360005 2025-04-23,18:17:07.000,113,11132129,-795,0,1745432226,12586.795517929997,99.75428249999823,54330.22189488001 2025-04-23,18:17:08.000,113,11132026,-795,0,1745432227,12586.916771509997,99.76838076000422,54330.06119112 2025-04-23,18:17:09.000,113,11132121,-795,0,1745432228,12586.977398299998,99.76133163000486,54330.07516536001 2025-04-23,18:17:10.000,113,11132152,-795,0,1745432229,12587.091915569988,99.76133163000486,54329.99131992 2025-04-23,18:17:11.000,113,11132125,-795,0,1745432230,12587.213169149989,99.75428249999823,54330.00529416001 2025-04-23,18:17:12.000,113,11132149,-795,0,1745432231,12587.300741179999,99.71903685000143,54330.23586912 2025-04-23,18:17:13.000,113,11132155,-795,0,1745432232,12587.39504951999,99.676742069998,54330.17298504001 2025-04-23,18:17:14.000,113,11132150,-795,0,1745432233,12587.590402509995,99.63444729000184,54330.50137968 2025-04-23,18:17:15.000,113,11132125,-795,0,1745432234,12587.65776560999,99.62034903000313,54330.5433024 2025-04-23,18:17:16.000,113,11132092,-795,0,1745432235,12587.68471085,99.5780542499997,54330.27080472001 2025-04-23,18:17:17.000,113,11132112,-795,0,1745432236,12587.66450192,99.52871034000418,54330.179972160004 2025-04-23,18:17:18.000,113,11132101,-795,0,1745432237,12587.67797453999,99.50756294999883,54330.14503656001 2025-04-23,18:17:19.000,113,11132139,-795,0,1745432238,12587.69818346999,99.47231730000203,54330.23586912 2025-04-23,18:17:20.000,113,11132153,-795,0,1745432239,12587.66450192,99.45821904000331,54330.25683048 2025-04-23,18:17:21.000,113,11132155,-795,0,1745432240,12587.62408406,99.43707164999796,54330.45945696001 2025-04-23,18:17:22.000,113,11132118,-795,0,1745432241,12587.671238229996,99.35953121999773,54330.50836680001 2025-04-23,18:17:23.000,113,11132147,-795,0,1745432242,12587.651029299996,99.36658035000437,54330.60618648001 2025-04-23,18:17:24.000,113,11132097,-795,0,1745432243,12587.55672095999,99.35953121999773,54330.43150848 2025-04-23,18:17:25.000,113,11132150,-795,0,1745432244,12587.49609416999,99.30313818000286,54330.21490776 2025-04-23,18:17:26.000,113,11132154,-795,0,1745432245,12587.3815769,99.31018731000222,54330.09612672 2025-04-23,18:17:27.000,113,11132110,-795,0,1745432246,12587.280532249999,99.25379427000007,54330.10311384001 2025-04-23,18:17:28.000,113,11132104,-795,0,1745432247,12587.213169149989,99.17625383999984,54330.13804944 2025-04-23,18:17:29.000,113,11132142,-795,0,1745432248,12587.206432839994,99.13395906000369,54330.45945696001 2025-04-23,18:17:30.000,113,11132159,-795,0,1745432249,12587.071706639988,99.02117297999939,54330.319714560006 2025-04-23,18:17:31.000,113,11132143,-795,0,1745432250,12587.024552469993,98.95773080999788,54330.35465016 2025-04-23,18:17:32.000,113,11132090,-795,0,1745432251,12586.990870920003,98.89428864000365,54330.37561152 2025-04-23,18:17:33.000,113,11132153,-795,0,1745432252,12586.943716749993,98.82379734000278,54330.14503656001 2025-04-23,18:17:34.000,113,11132125,-795,0,1745432253,12586.903298889993,98.75330604000192,54330.16599792 2025-04-23,18:17:35.000,113,11132103,-795,0,1745432254,12586.896562579997,98.72510952000448,54329.94241008 2025-04-23,18:17:36.000,113,11132138,-795,0,1745432255,12586.876353649997,98.68986387000041,54329.99830704 2025-04-23,18:17:37.000,113,11132175,-795,0,1745432256,12586.957189369998,98.63347082999826,54330.31272744001 2025-04-23,18:17:38.000,113,11132178,-795,0,1745432257,12587.017816159998,98.58412692000275,54330.43150848 2025-04-23,18:17:39.000,113,11132155,-795,0,1745432258,12587.091915569988,98.5911760500021,54330.38958576001 2025-04-23,18:17:40.000,113,11132136,-795,0,1745432259,12587.044761399993,98.52068475000124,54330.27080472001 2025-04-23,18:17:41.000,113,11132151,-635,0,1745432260,12587.078442949998,98.47134083999845,54329.9493972 2025-04-23,18:17:42.000,113,11132156,-795,0,1745432261,12587.166014979994,98.48543910000444,54330.04721688 2025-04-23,18:17:43.000,113,11132201,-795,0,1745432262,12587.347895349994,98.45019345000037,54330.23586912 2025-04-23,18:17:44.000,113,11132155,-795,0,1745432263,12587.280532249999,98.43609519000165,54330.152023680006 2025-04-23,18:17:45.000,113,11132158,-795,0,1745432264,12587.34115904,98.45724257999973,54330.24285624001 2025-04-23,18:17:46.000,113,11132162,-795,0,1745432265,12587.34115904,98.43609519000165,54330.52932816001 2025-04-23,18:17:47.000,113,11132115,-795,0,1745432266,12587.368104279994,98.4924882300038,54330.52234104 2025-04-23,18:17:48.000,113,11132200,-795,0,1745432267,12587.34115904,98.48543910000444,54330.585225120005 2025-04-23,18:17:49.000,113,11132053,-795,0,1745432268,12587.34115904,98.57707779000339,54330.417534240005 2025-04-23,18:17:50.000,113,11132164,-795,0,1745432269,12587.300741179999,98.6405199600049,54330.22189488001 2025-04-23,18:17:51.000,113,11132151,-795,0,1745432270,12587.34115904,98.65461822000361,54330.2638176 2025-04-23,18:17:52.000,113,11132153,-795,0,1745432271,12587.29400486999,98.68986387000041,54330.298753200004 2025-04-23,18:17:53.000,113,11132140,-795,0,1745432272,12587.34115904,98.70396212999913,54330.40356 2025-04-23,18:17:54.000,113,11132147,-795,0,1745432273,12587.33442272999,98.67576561000169,54330.66208344 2025-04-23,18:17:55.000,113,11132148,-795,0,1745432274,12587.31421379999,98.64756909000425,54330.6131736 2025-04-23,18:17:56.000,113,11132104,-795,0,1745432275,12587.226641769994,98.67576561000169,54330.49439256 2025-04-23,18:17:57.000,113,11132122,-795,0,1745432276,12587.226641769994,98.63347082999826,54330.55727664001 2025-04-23,18:17:58.000,113,11132170,-795,0,1745432277,12587.219905459999,98.61232344000018,54330.38259864 2025-04-23,18:17:59.000,113,11132167,-795,0,1745432278,12587.240114389999,98.52068475000124,54330.38958576001 2025-04-23,18:18:00.000,113,11132150,-795,0,1745432279,12587.145806049994,98.56297953000467,54330.319714560006 2025-04-23,18:18:01.000,113,11132169,-795,0,1745432280,12587.159278669998,98.49953736000316,54330.34067592001 2025-04-23,18:18:02.000,113,11132162,-795,0,1745432281,12587.105388189993,98.48543910000444,54330.45246984 2025-04-23,18:18:03.000,113,11132177,-795,0,1745432282,12587.078442949998,98.48543910000444,54330.57823800001 2025-04-23,18:18:04.000,113,11132147,-795,0,1745432283,12587.085179259993,98.53478300999996,54330.67605768001 2025-04-23,18:18:05.000,113,11132141,-795,0,1745432284,12587.105388189993,98.52068475000124,54330.62016072 2025-04-23,18:18:06.000,113,11132149,-795,0,1745432285,12587.145806049994,98.60527431000082,54330.43150848 2025-04-23,18:18:07.000,113,11132131,-795,0,1745432286,12587.172751289989,98.56297953000467,54330.27080472001 2025-04-23,18:18:08.000,113,11132143,-795,0,1745432287,12587.159278669998,98.52068475000124,54330.27779184 2025-04-23,18:18:09.000,113,11132144,-795,0,1745432288,12587.287268559994,98.4783899699978,54330.36163728001 2025-04-23,18:18:10.000,113,11132187,-795,0,1745432289,12587.33442272999,98.43609519000165,54330.319714560006 2025-04-23,18:18:11.000,113,11132191,-795,0,1745432290,12587.36136797,98.35150563000207,54330.57125088 2025-04-23,18:18:12.000,113,11132101,-795,0,1745432291,12587.368104279994,98.30216171999928,54330.585225120005 2025-04-23,18:18:13.000,113,11132136,-795,0,1745432292,12587.368104279994,98.2457686800044,54330.5433024 2025-04-23,18:18:14.000,113,11132119,-795,0,1745432293,12587.307477489994,98.27396520000184,54330.34067592001 2025-04-23,18:18:15.000,113,11132171,-795,0,1745432294,12587.44220369,98.30921084999864,54330.249843360005 2025-04-23,18:18:16.000,113,11132178,-795,0,1745432295,12587.52303941,98.35150563000207,54330.12407520001 2025-04-23,18:18:17.000,113,11132127,-795,0,1745432296,12587.731865019996,98.25986694000312,54330.29176608001 2025-04-23,18:18:18.000,113,11132185,-795,0,1745432297,12587.74533764,98.10478608000267,54330.35465016 2025-04-23,18:18:19.000,113,11132137,-795,0,1745432298,12587.63755667999,98.06249129999924,54330.536315280006 2025-04-23,18:18:20.000,113,11132099,-795,0,1745432299,12587.46241262,98.16822825000418,54330.515353920004 2025-04-23,18:18:21.000,113,11132193,-795,0,1745432300,12587.42199476,98.21757215999969,54330.44548272 2025-04-23,18:18:22.000,113,11132149,-795,0,1745432301,12587.368104279994,98.33740737000335,54330.40356 2025-04-23,18:18:23.000,113,11132136,-795,0,1745432302,12587.37484058999,98.44314432000101,54330.14503656001 2025-04-23,18:18:24.000,113,11132127,-795,0,1745432303,12587.42199476,98.49953736000316,54330.40356 2025-04-23,18:18:25.000,113,11132158,-795,0,1745432304,12587.47588523999,98.54183213999931,54330.35465016 2025-04-23,18:18:26.000,113,11132159,-795,0,1745432305,12587.46241262,98.58412692000275,54330.32670168 2025-04-23,18:18:27.000,113,11132142,-795,0,1745432306,12587.43546737999,98.60527431000082,54330.3336888 2025-04-23,18:18:28.000,113,11132159,-795,0,1745432307,12587.44220369,98.61937256999954,54330.59919936 2025-04-23,18:18:29.000,113,11132125,-795,0,1745432308,12587.469148929995,98.6405199600049,54330.49439256 2025-04-23,18:18:30.000,113,11132151,-795,0,1745432309,12587.41525844999,98.61232344000018,54330.50836680001 2025-04-23,18:18:31.000,113,11132174,-795,0,1745432310,12587.41525844999,98.58412692000275,54330.35465016 2025-04-23,18:18:32.000,113,11132171,-795,0,1745432311,12587.41525844999,98.5911760500021,54330.2638176 2025-04-23,18:18:33.000,113,11132148,-795,0,1745432312,12587.55672095999,98.52068475000124,54330.35465016 2025-04-23,18:18:34.000,113,11132161,-795,0,1745432313,12587.56345727,98.45724257999973,54330.42452136 2025-04-23,18:18:35.000,113,11132192,-795,0,1745432314,12587.52303941,98.40789867000422,54330.37561152 2025-04-23,18:18:36.000,113,11132133,-795,0,1745432315,12587.448939999995,98.35150563000207,54330.487405440006 2025-04-23,18:18:37.000,113,11132184,-795,0,1745432316,12587.43546737999,98.30216171999928,54330.466444080004 2025-04-23,18:18:38.000,113,11132135,-795,0,1745432317,12587.428731069995,98.25986694000312,54330.487405440006 2025-04-23,18:18:39.000,113,11132161,-795,0,1745432318,12587.37484058999,98.27396520000184,54330.50137968 2025-04-23,18:18:40.000,113,11132138,-795,0,1745432319,12587.29400486999,98.30216171999928,54330.228882 2025-04-23,18:18:41.000,113,11132179,-755,0,1745432320,12587.287268559994,98.35150563000207,54330.22189488001 2025-04-23,18:18:42.000,113,11132173,-795,0,1745432321,12587.179487599999,98.41494780000357,54330.11010096 2025-04-23,18:18:43.000,113,11132157,-795,0,1745432322,12587.327686419994,98.45724257999973,54330.3336888 2025-04-23,18:18:44.000,113,11132126,-795,0,1745432323,12587.267059629994,98.55593039999803,54330.487405440006 2025-04-23,18:18:45.000,113,11132182,-795,0,1745432324,12587.327686419994,98.66166735000297,54330.515353920004 2025-04-23,18:18:46.000,113,11132208,-795,0,1745432325,12587.35463165999,98.78150255999935,54330.41054712001 2025-04-23,18:18:47.000,113,11132189,-795,0,1745432326,12587.448939999995,98.84494473000086,54330.4734312 2025-04-23,18:18:48.000,113,11132183,-795,0,1745432327,12587.59713881999,98.97182907000388,54330.38259864 2025-04-23,18:18:49.000,113,11132136,-795,0,1745432328,12587.752073949996,99.01412385000003,54330.38958576001 2025-04-23,18:18:50.000,113,11132151,-795,0,1745432329,12587.752073949996,99.0846151500009,54330.35465016 2025-04-23,18:18:51.000,113,11132170,-795,0,1745432330,12587.907009080001,99.05641863000346,54330.38259864 2025-04-23,18:18:52.000,113,11132171,-795,0,1745432331,12587.927218010002,99.02117297999939,54330.38958576001 2025-04-23,18:18:53.000,113,11132159,-795,0,1745432332,12587.981108489992,98.92953429000045,54330.585225120005 2025-04-23,18:18:54.000,113,11132168,-795,0,1745432333,12588.008053730002,98.80969908000407,54330.585225120005 2025-04-23,18:18:55.000,113,11132167,-795,0,1745432334,12587.974372179997,98.66871648000233,54330.487405440006 2025-04-23,18:18:56.000,113,11132165,-795,0,1745432335,12587.974372179997,98.49953736000316,54330.38259864 2025-04-23,18:18:57.000,113,11132165,-795,0,1745432336,12587.981108489992,98.33740737000335,54330.37561152 2025-04-23,18:18:58.000,113,11132186,-795,0,1745432337,12587.927218010002,98.14003172999946,54330.3336888 2025-04-23,18:18:59.000,113,11132199,-795,0,1745432338,12587.913745389997,98.02019652000308,54330.37561152 2025-04-23,18:19:00.000,113,11132133,-795,0,1745432339,12587.779019189991,97.90036130999943,54330.2638176 2025-04-23,18:19:01.000,113,11132158,-795,0,1745432340,12587.779019189991,97.75232957999833,54330.48041832001 2025-04-23,18:19:02.000,113,11132163,-795,0,1745432341,12587.711656089996,97.62544524000259,54330.41054712001 2025-04-23,18:19:03.000,113,11132168,-795,0,1745432342,12587.72512871,97.59019958999852,54330.487405440006 2025-04-23,18:19:04.000,113,11132167,-795,0,1745432343,12587.711656089996,97.59724871999788,54330.57823800001 2025-04-23,18:19:05.000,113,11132144,-795,0,1745432344,12587.65776560999,97.62544524000259,54330.27080472001 2025-04-23,18:19:06.000,113,11132137,-795,0,1745432345,12587.67797453999,97.64659263000067,54330.29176608001 2025-04-23,18:19:07.000,113,11132150,-795,0,1745432346,12587.68471085,97.6888874100041,54330.3336888 2025-04-23,18:19:08.000,113,11132149,-795,0,1745432347,12587.61734774999,97.75937870999769,54330.3336888 2025-04-23,18:19:09.000,113,11132193,-795,0,1745432348,12587.56345727,97.8228208799992,54330.45246984 2025-04-23,18:19:10.000,113,11132166,-795,0,1745432349,12587.489357859995,97.88626305000071,54330.44548272 2025-04-23,18:19:11.000,113,11132188,-795,0,1745432350,12587.51630309999,97.97790173999965,54330.44548272 2025-04-23,18:19:12.000,113,11132181,-795,0,1745432351,12587.489357859995,98.06249129999924,54330.49439256 2025-04-23,18:19:13.000,113,11132170,-795,0,1745432352,12587.54324834,98.14003172999946,54330.347663040004 2025-04-23,18:19:14.000,113,11132175,-795,0,1745432353,12587.60387513,98.16822825000418,54330.44548272 2025-04-23,18:19:15.000,113,11132188,-795,0,1745432354,12587.66450192,98.21052303000033,54330.42452136 2025-04-23,18:19:16.000,113,11132127,-795,0,1745432355,12587.63755667999,98.25281781000376,54330.22189488001 2025-04-23,18:19:17.000,113,11132156,-795,0,1745432356,12587.72512871,98.2457686800044,54330.319714560006 2025-04-23,18:19:18.000,113,11132170,-795,0,1745432357,12587.731865019996,98.21052303000033,54330.57125088 2025-04-23,18:19:19.000,113,11132197,-795,0,1745432358,12587.812700739996,98.18937564000225,54330.48041832001 2025-04-23,18:19:20.000,113,11132168,-795,0,1745432359,12587.846382290001,98.16822825000418,54330.417534240005 2025-04-23,18:19:21.000,113,11132123,-795,0,1745432360,12587.853118599996,98.1329826000001,54330.25683048 2025-04-23,18:19:22.000,113,11132147,-795,0,1745432361,12587.907009080001,98.10478608000267,54330.19394640001 2025-04-23,18:19:23.000,113,11132173,-795,0,1745432362,12588.001317419992,98.09068782000395,54330.28477896 2025-04-23,18:19:24.000,113,11132189,-795,0,1745432363,12587.954163249997,98.0695404299986,54330.319714560006 2025-04-23,18:19:25.000,113,11132158,-795,0,1745432364,12587.927218010002,98.05544216999988,54330.27779184 2025-04-23,18:19:26.000,113,11132183,-795,0,1745432365,12587.873327529996,98.06249129999924,54330.45945696001 2025-04-23,18:19:27.000,113,11132167,-795,0,1745432366,12587.900272769992,98.06249129999924,54330.4734312 2025-04-23,18:19:28.000,113,11132174,-795,0,1745432367,12587.866591220001,98.09773695000331,54330.536315280006 2025-04-23,18:19:29.000,113,11132191,-795,0,1745432368,12587.900272769992,98.12593347000075,54330.62016072 2025-04-23,18:19:30.000,113,11132122,-795,0,1745432369,12587.805964430001,98.18937564000225,54330.32670168 2025-04-23,18:19:31.000,113,11132189,-795,0,1745432370,12587.758810259991,98.2457686800044,54330.36163728001 2025-04-23,18:19:32.000,113,11132159,-795,0,1745432371,12587.61734774999,98.25986694000312,54330.31272744001 2025-04-23,18:19:33.000,113,11132133,-795,0,1745432372,12587.570193579995,98.27396520000184,54330.35465016 2025-04-23,18:19:34.000,113,11132170,-795,0,1745432373,12587.489357859995,98.2810143300012,54330.634134960004 2025-04-23,18:19:35.000,113,11132171,-795,0,1745432374,12587.428731069995,98.316259979998,54330.62714784001 2025-04-23,18:19:36.000,113,11132207,-795,0,1745432375,12587.33442272999,98.33035824000399,54330.52932816001 2025-04-23,18:19:37.000,113,11132140,-795,0,1745432376,12587.347895349994,98.30921084999864,54330.6131736 2025-04-23,18:19:38.000,113,11132163,-795,0,1745432377,12587.43546737999,98.33740737000335,54330.52932816001 2025-04-23,18:19:39.000,113,11132153,-795,0,1745432378,12587.47588523999,98.39380040999822,54330.466444080004 2025-04-23,18:19:40.000,113,11132179,-795,0,1745432379,12587.287268559994,98.41494780000357,54330.04022976 2025-04-23,18:19:41.000,113,11132186,-795,0,1745432380,12587.448939999995,98.41494780000357,54330.34067592001 2025-04-23,18:19:42.000,113,11132187,-795,0,1745432381,12587.51630309999,98.40084954000486,54330.42452136 2025-04-23,18:19:43.000,113,11132187,-795,0,1745432382,12587.469148929995,98.43609519000165,54330.48041832001 2025-04-23,18:19:44.000,113,11132181,-795,0,1745432383,12587.529775719995,98.42199693000293,54330.52234104 2025-04-23,18:19:45.000,113,11132205,-795,0,1745432384,12587.549984649995,98.41494780000357,54330.42452136 2025-04-23,18:19:46.000,113,11132178,-795,0,1745432385,12587.60387513,98.36560389000078,54330.319714560006 2025-04-23,18:19:47.000,113,11132184,-795,0,1745432386,12587.570193579995,98.3444565000027,54330.298753200004 2025-04-23,18:19:48.000,113,11132163,-795,0,1745432387,12587.49609416999,98.30921084999864,54330.28477896 2025-04-23,18:19:49.000,113,11132226,-795,0,1745432388,12587.327686419994,98.25281781000376,54330.14503656001 2025-04-23,18:19:50.000,113,11132180,-795,0,1745432389,12587.199696529999,98.21757215999969,54330.0891396 2025-04-23,18:19:51.000,113,11132175,-795,0,1745432390,12587.172751289989,98.09773695000331,54330.37561152 2025-04-23,18:19:52.000,113,11132217,-795,0,1745432391,12587.064970329993,98.06249129999924,54330.43150848 2025-04-23,18:19:53.000,113,11132198,-795,0,1745432392,12587.017816159998,97.99199999999837,54330.57823800001 2025-04-23,18:19:54.000,113,11132196,-795,0,1745432393,12586.997607229998,97.99199999999837,54330.52234104 2025-04-23,18:19:55.000,113,11132157,-795,0,1745432394,12586.936980439998,97.9356069600035,54330.3336888 2025-04-23,18:19:56.000,113,11132199,-795,0,1745432395,12586.728154830002,97.89331218000007,54330.11010096 2025-04-23,18:19:57.000,113,11132183,-795,0,1745432396,12586.687736970001,97.90741043999878,54330.1590108 2025-04-23,18:19:58.000,113,11132175,-795,0,1745432397,12586.613637559996,97.88626305000071,54330.22189488001 2025-04-23,18:19:59.000,113,11132182,-795,0,1745432398,12586.5058566,97.87921392000135,54330.40356 2025-04-23,18:20:00.000,113,11132206,-795,0,1745432399,12586.391339329995,97.87216479000199,54330.38259864 2025-04-23,18:20:01.000,113,11132184,-795,0,1745432400,12586.310503609995,97.87921392000135,54330.347663040004 2025-04-23,18:20:02.000,113,11132177,-795,0,1745432401,12586.310503609995,97.91445956999814,54330.29176608001 2025-04-23,18:20:03.000,113,11132166,-795,0,1745432402,12586.29703098999,97.94970522000222,54330.152023680006 2025-04-23,18:20:04.000,113,11132169,-795,0,1745432403,12586.28355837,97.92150870000478,54330.082152480005 2025-04-23,18:20:05.000,113,11132181,-795,0,1745432404,12586.22293158,97.92150870000478,54330.04022976 2025-04-23,18:20:06.000,113,11132154,-795,0,1745432405,12586.18251372,97.90741043999878,54329.87253888 2025-04-23,18:20:07.000,113,11132194,-795,0,1745432406,12586.24314051,97.90036130999943,54330.14503656001 2025-04-23,18:20:08.000,113,11132166,-795,0,1745432407,12586.25661312999,97.83691913999792,54330.09612672 2025-04-23,18:20:09.000,113,11132224,-795,0,1745432408,12586.34418516,97.8228208799992,54330.18695928 2025-04-23,18:20:10.000,113,11132211,-795,0,1745432409,12586.39807563999,97.71708393000154,54330.2638176 2025-04-23,18:20:11.000,113,11132226,-795,0,1745432410,12586.411548259995,97.68183828000474,54329.914461600005 2025-04-23,18:20:12.000,113,11132138,-795,0,1745432411,12586.42502088,97.56905220000044,54329.97734568001 2025-04-23,18:20:13.000,113,11132135,-795,0,1745432412,12586.41828456999,97.50561002999893,54329.89350024 2025-04-23,18:20:14.000,113,11132135,-795,0,1745432413,12586.39807563999,97.42806959999871,54329.795680560004 2025-04-23,18:20:15.000,113,11132193,-795,0,1745432414,12586.41828456999,97.37167656000383,54330.04721688 2025-04-23,18:20:16.000,113,11132176,-795,0,1745432415,12586.35765777999,97.33643090999976,54329.99830704 2025-04-23,18:20:17.000,113,11132179,-795,0,1745432416,12586.37786670999,97.30823439000233,54330.00529416001 2025-04-23,18:20:18.000,113,11132170,-795,0,1745432417,12586.42502088,97.30118526000297,54330.0891396 2025-04-23,18:20:19.000,113,11132164,-795,0,1745432418,12586.371130399995,97.36462743000448,54329.87253888 2025-04-23,18:20:20.000,113,11132178,-795,0,1745432419,12586.31723991999,97.38577482000255,54329.72580936 2025-04-23,18:20:21.000,113,11132160,-795,0,1745432420,12586.270085749995,97.4774135100015,54329.76074496 2025-04-23,18:20:22.000,113,11132140,-795,0,1745432421,12586.24314051,97.48446264000086,54329.71882224001 2025-04-23,18:20:23.000,113,11132158,-795,0,1745432422,12586.19598633999,97.56905220000044,54329.87253888 2025-04-23,18:20:24.000,113,11132189,-795,0,1745432423,12586.169041099995,97.59019958999852,54330.02625552001 2025-04-23,18:20:25.000,113,11132171,-795,0,1745432424,12586.05452382999,97.60429785000451,54329.97035856 2025-04-23,18:20:26.000,113,11132187,-795,0,1745432425,12585.980424419999,97.61839611000323,54329.97734568001 2025-04-23,18:20:27.000,113,11132162,-795,0,1745432426,12586.007369659994,97.63954350000131,54329.93542296001 2025-04-23,18:20:28.000,113,11132128,-795,0,1745432427,12585.980424419999,97.5761013299998,54329.82362904 2025-04-23,18:20:29.000,113,11132151,-795,0,1745432428,12585.953479179989,97.56200307000108,54329.87253888 2025-04-23,18:20:30.000,113,11132191,-795,0,1745432429,12585.845698219993,97.48446264000086,54329.78170632 2025-04-23,18:20:31.000,113,11132177,-795,0,1745432430,12585.865907149993,97.39987308000127,54329.816641920006 2025-04-23,18:20:32.000,113,11132202,-795,0,1745432431,12585.832225599988,97.30118526000297,54330.07516536001 2025-04-23,18:20:33.000,113,11132211,-795,0,1745432432,12585.744653569993,97.16725179000059,54330.05420400001 2025-04-23,18:20:34.000,113,11132169,-795,0,1745432433,12585.818752979998,97.05446571000357,54330.22189488001 2025-04-23,18:20:35.000,113,11132221,-795,0,1745432434,12585.785071429993,96.95577788999799,54330.04022976 2025-04-23,18:20:36.000,113,11132179,-795,0,1745432435,12585.710972020002,96.85709006999969,54329.82362904 2025-04-23,18:20:37.000,113,11132169,-795,0,1745432436,12585.670554160002,96.81479529000353,54329.879526 2025-04-23,18:20:38.000,113,11132207,-795,0,1745432437,12585.609927370002,96.81479529000353,54329.76773208001 2025-04-23,18:20:39.000,113,11132205,-795,0,1745432438,12585.589718440002,96.76545138000074,54329.73279648 2025-04-23,18:20:40.000,113,11132200,-795,0,1745432439,12585.596454749997,96.79364789999818,54329.95638432001 2025-04-23,18:20:41.000,113,11132225,-795,0,1745432440,12585.596454749997,96.85709006999969,54329.879526 2025-04-23,18:20:42.000,113,11132187,-795,0,1745432441,12585.603191059992,96.87823745999776,54329.95638432001 2025-04-23,18:20:43.000,113,11132202,-795,0,1745432442,12585.636872609997,96.9839744100027,54329.93542296001 2025-04-23,18:20:44.000,113,11132128,-795,0,1745432443,12585.502146409992,97.04036745000485,54329.4952344 2025-04-23,18:20:45.000,113,11132213,-795,0,1745432444,12585.549300580002,97.06856397000229,54329.60004120001 2025-04-23,18:20:46.000,113,11132232,-795,0,1745432445,12585.535827959997,97.09676048999972,54329.55811848 2025-04-23,18:20:47.000,113,11132205,-795,0,1745432446,12585.475201169997,97.1320061400038,54329.48824728 2025-04-23,18:20:48.000,113,11132197,-795,0,1745432447,12585.495410099997,97.11085874999844,54329.844590400004 2025-04-23,18:20:49.000,113,11132225,-795,0,1745432448,12585.475201169997,97.06856397000229,54329.88651312001 2025-04-23,18:20:50.000,113,11132186,-795,0,1745432449,12585.421310689992,97.04036745000485,54329.71183512 2025-04-23,18:20:51.000,113,11132212,-795,0,1745432450,12585.414574379996,96.97692528000334,54329.72580936 2025-04-23,18:20:52.000,113,11132180,-795,0,1745432451,12585.367420210001,96.96282702000462,54329.53715712 2025-04-23,18:20:53.000,113,11132211,-795,0,1745432452,12585.293320799996,96.96282702000462,54329.481260160006 2025-04-23,18:20:54.000,113,11132189,-795,0,1745432453,12585.23943031999,96.99102354000206,54329.45331168001 2025-04-23,18:20:55.000,113,11132171,-795,0,1745432454,12585.13838566999,97.02626918999886,54329.37645336 2025-04-23,18:20:56.000,113,11132210,-795,0,1745432455,12585.03734101999,97.04741658000421,54329.54414424 2025-04-23,18:20:57.000,113,11132204,-795,0,1745432456,12585.050813639995,97.1179078799978,54329.816641920006 2025-04-23,18:20:58.000,113,11132177,-795,0,1745432457,12584.90261482,97.16020266000123,54329.60702832 2025-04-23,18:20:59.000,113,11132187,-795,0,1745432458,12584.87566957999,97.22364483000274,54329.66991240001 2025-04-23,18:21:00.000,113,11132159,-795,0,1745432459,12584.774624929989,97.29413613000361,54329.22972384 2025-04-23,18:21:01.000,113,11132213,-795,0,1745432460,12584.673580279989,97.35757829999784,54329.11792992001 2025-04-23,18:21:02.000,113,11132143,-795,0,1745432461,12584.639898729998,97.42102046999935,54329.15286552 2025-04-23,18:21:03.000,113,11132203,-795,0,1745432462,12584.639898729998,97.47036438000214,54329.18780112001 2025-04-23,18:21:04.000,113,11132193,-795,0,1745432463,12584.653371349988,97.59724871999788,54329.28562080001 2025-04-23,18:21:05.000,113,11132191,-795,0,1745432464,12584.606217179993,97.7241330600009,54329.33453064001 2025-04-23,18:21:06.000,113,11132189,-795,0,1745432465,12584.559063009998,97.91445956999814,54329.3904276 2025-04-23,18:21:07.000,113,11132191,-795,0,1745432466,12584.458018359997,98.00609826000436,54329.41837608 2025-04-23,18:21:08.000,113,11132136,-795,0,1745432467,12584.451282050002,98.0695404299986,54329.27164656 2025-04-23,18:21:09.000,113,11132210,-795,0,1745432468,12584.451282050002,98.07658955999796,54329.29959504 2025-04-23,18:21:10.000,113,11132181,-795,0,1745432469,12584.296346919997,98.09773695000331,54328.88735496 2025-04-23,18:21:11.000,113,11132170,-795,0,1745432470,12584.410864190002,98.01314739000372,54329.145878400006 2025-04-23,18:21:12.000,113,11132200,-795,0,1745432471,12584.478227289997,97.96380348000093,54329.21574960001 2025-04-23,18:21:13.000,113,11132217,-795,0,1745432472,12584.458018359997,97.84396827000455,54329.39741472 2025-04-23,18:21:14.000,113,11132205,-795,0,1745432473,12584.451282050002,97.76642784000433,54329.43235032001 2025-04-23,18:21:15.000,113,11132217,-795,0,1745432474,12584.431073120002,97.71708393000154,54329.3904276 2025-04-23,18:21:16.000,113,11132158,-795,0,1745432475,12584.397391569997,97.62544524000259,54329.257672319996 2025-04-23,18:21:17.000,113,11132215,-795,0,1745432476,12584.316555849997,97.60429785000451,54329.06203296 2025-04-23,18:21:18.000,113,11132188,-795,0,1745432477,12584.215511199996,97.58315045999916,54329.13190416 2025-04-23,18:21:19.000,113,11132222,-795,0,1745432478,12584.074048689996,97.51970828999765,54328.99914888001 2025-04-23,18:21:20.000,113,11132212,-795,0,1745432479,12583.973004039995,97.5761013299998,54329.027097360005 2025-04-23,18:21:21.000,113,11132209,-795,0,1745432480,12583.87869569999,97.53380655000365,54329.21574960001 2025-04-23,18:21:22.000,113,11132190,-795,0,1745432481,12583.83827783999,97.59724871999788,54329.15985264 2025-04-23,18:21:23.000,113,11132184,-795,0,1745432482,12583.81806890999,97.60429785000451,54329.26465944001 2025-04-23,18:21:24.000,113,11132122,-795,0,1745432483,12583.77765104999,97.66069088999939,54329.16683976001 2025-04-23,18:21:25.000,113,11132219,-795,0,1745432484,12583.71702425999,97.7241330600009,54328.908316320005 2025-04-23,18:21:26.000,113,11132187,-795,0,1745432485,12583.649661159994,97.78052610000304,54328.810496640006 2025-04-23,18:21:27.000,113,11132153,-795,0,1745432486,12583.622715919999,97.76642784000433,54328.859406480005 2025-04-23,18:21:28.000,113,11132190,-795,0,1745432487,12583.609243299994,97.82987000999856,54328.85241936001 2025-04-23,18:21:29.000,113,11132191,-795,0,1745432488,12583.541880199999,97.78052610000304,54329.17382688 2025-04-23,18:21:30.000,113,11132164,-795,0,1745432489,12583.467780789993,97.73823131999961,54328.97120040001 2025-04-23,18:21:31.000,113,11132173,-795,0,1745432490,12583.393681379988,97.68183828000474,54328.98517464 2025-04-23,18:21:32.000,113,11132142,-795,0,1745432491,12583.380208759998,97.64659263000067,54329.03408448 2025-04-23,18:21:33.000,113,11132199,-795,0,1745432492,12583.285900419993,97.56905220000044,54328.7965224 2025-04-23,18:21:34.000,113,11132222,-795,0,1745432493,12583.238746249997,97.540855680003,54328.67075424 2025-04-23,18:21:35.000,113,11132206,-795,0,1745432494,12583.178119459997,97.46331525000278,54328.54498608001 2025-04-23,18:21:36.000,113,11132203,-795,0,1745432495,12583.137701599997,97.42806959999871,54328.586908799996 2025-04-23,18:21:37.000,113,11132195,-795,0,1745432496,12583.205064699992,97.37167656000383,54328.88735496 2025-04-23,18:21:38.000,113,11132154,-795,0,1745432497,12583.245482559993,97.35052916999848,54328.91530344 2025-04-23,18:21:39.000,113,11132213,-795,0,1745432498,12583.178119459997,97.3787256900032,54328.80350952001 2025-04-23,18:21:50.000,113,11132197,-795,0,1745432509,12583.319581969998,97.56905220000044,54328.23056568001 2025-04-23,18:21:51.000,113,11132184,-795,0,1745432510,12583.346527209993,97.61134698000387,54328.251527039996 2025-04-23,18:21:52.000,113,11132239,-795,0,1745432511,12583.279164109998,97.62544524000259,54328.23056568001 2025-04-23,18:21:53.000,113,11132191,-795,0,1745432512,12583.279164109998,97.59724871999788,54328.286462640004 2025-04-23,18:21:54.000,113,11132217,-795,0,1745432513,12583.205064699992,97.56200307000108,54328.55896032 2025-04-23,18:21:55.000,113,11132203,-795,0,1745432514,12583.144437909992,97.53380655000365,54328.49607624001 2025-04-23,18:21:56.000,113,11132159,-795,0,1745432515,12583.023184329992,97.47036438000214,54328.39825656001 2025-04-23,18:21:57.000,113,11132172,-795,0,1745432516,12582.928875990001,97.43511872999807,54328.286462640004 2025-04-23,18:21:58.000,113,11132210,-795,0,1745432517,12582.854776579996,97.48446264000086,54328.2724884 2025-04-23,18:21:59.000,113,11132227,-795,0,1745432518,12582.67963251999,97.56200307000108,54328.188642960005 2025-04-23,18:22:00.000,113,11132228,-795,0,1745432519,12582.551642629995,97.65364176000003,54328.20960432001 2025-04-23,18:22:01.000,113,11132209,-795,0,1745432520,12582.48427953,97.70298567000282,54328.2026172 2025-04-23,18:22:02.000,113,11132222,-795,0,1745432521,12582.410180119994,97.77347697000368,54328.48908912 2025-04-23,18:22:03.000,113,11132203,-795,0,1745432522,12582.383234879999,97.83691913999792,54328.53799896 2025-04-23,18:22:04.000,113,11132187,-795,0,1745432523,12582.302399159998,97.86511566000263,54328.51703760001 2025-04-23,18:22:05.000,113,11132196,-795,0,1745432524,12582.261981299998,97.94970522000222,54328.34934672001 2025-04-23,18:22:06.000,113,11132189,-795,0,1745432525,12582.275453919989,98.05544216999988,54328.05588768 2025-04-23,18:22:07.000,113,11132184,-795,0,1745432526,12582.275453919989,98.10478608000267,54328.04890056 2025-04-23,18:22:08.000,113,11132182,-795,0,1745432527,12582.356289639989,98.21757215999969,54328.12575888 2025-04-23,18:22:09.000,113,11132173,-795,0,1745432528,12582.39670749999,98.25986694000312,54328.0279392 2025-04-23,18:22:10.000,113,11132199,-795,0,1745432529,12582.309135469994,98.25281781000376,54328.11178464001 2025-04-23,18:22:11.000,113,11132242,-795,0,1745432530,12582.369762259994,98.16822825000418,54328.03492632 2025-04-23,18:22:12.000,113,11132213,-795,0,1745432531,12582.53817000999,98.07658955999796,54328.118771760004 2025-04-23,18:22:13.000,113,11132155,-795,0,1745432532,12582.68636883,98.15412998999818,54328.19563008 2025-04-23,18:22:14.000,113,11132195,-795,0,1745432533,12582.74699562,98.30921084999864,54328.09082328001 2025-04-23,18:22:15.000,113,11132162,-795,0,1745432534,12582.65942358999,98.33035824000399,54328.01396496001 2025-04-23,18:22:16.000,113,11132146,-795,0,1745432535,12582.652687279995,98.35855476000143,54327.99300360001 2025-04-23,18:22:17.000,113,11132159,-795,0,1745432536,12582.68636883,98.38675127999886,54328.0978104 2025-04-23,18:22:18.000,113,11132168,-795,0,1745432537,12582.62574204,98.30216171999928,54328.27947552001 2025-04-23,18:22:19.000,113,11132182,-795,0,1745432538,12582.58532418,98.30921084999864,54328.4122308 2025-04-23,18:22:20.000,113,11132179,-795,0,1745432539,12582.423652739999,98.26691607000248,54328.286462640004 2025-04-23,18:22:21.000,113,11132154,-795,0,1745432540,12582.41691642999,98.18937564000225,54328.21659144 2025-04-23,18:22:22.000,113,11132206,-795,0,1745432541,12582.349553329994,98.16117912000482,54328.00697784 2025-04-23,18:22:23.000,113,11132248,-795,0,1745432542,12582.336080709989,98.11888434000139,54328.03492632 2025-04-23,18:22:24.000,113,11132207,-795,0,1745432543,12582.295662849989,98.09068782000395,54328.17466872 2025-04-23,18:22:25.000,113,11132190,-795,0,1745432544,12582.201354509998,98.06249129999924,54328.11178464001 2025-04-23,18:22:26.000,113,11132219,-795,0,1745432545,12582.167672959993,97.99904912999773,54328.15370736 2025-04-23,18:22:27.000,113,11132217,-795,0,1745432546,12582.208090819993,97.96380348000093,54328.37030808 2025-04-23,18:22:28.000,113,11132194,-795,0,1745432547,12582.154200339988,97.96380348000093,54328.38428232 2025-04-23,18:22:29.000,113,11132204,-795,0,1745432548,12582.160936649998,98.00609826000436,54328.32139824 2025-04-23,18:22:30.000,113,11132216,-795,0,1745432549,12582.093573550002,98.04839304000052,54327.97902936 2025-04-23,18:22:31.000,113,11132207,-795,0,1745432550,12582.113782480003,98.11183521000203,54328.00697784 2025-04-23,18:22:32.000,113,11132208,-795,0,1745432551,12582.140727719998,98.21052303000033,54327.951080880004 2025-04-23,18:22:33.000,113,11132206,-795,0,1745432552,12582.214827129988,98.35150563000207,54328.083836159996 2025-04-23,18:22:34.000,113,11132218,-795,0,1745432553,12582.241772369998,98.43609519000165,54328.00697784 2025-04-23,18:22:35.000,113,11132230,-795,0,1745432554,12582.268717609993,98.57707779000339,54328.25851416001 2025-04-23,18:22:36.000,113,11132181,-795,0,1745432555,12582.261981299998,98.76740430000063,54328.16069448001 2025-04-23,18:22:37.000,113,11132215,-795,0,1745432556,12582.268717609993,98.90838690000237,54328.23056568001 2025-04-23,18:22:38.000,113,11132190,-795,0,1745432557,12582.282190229998,99.07756602000154,54328.251527039996 2025-04-23,18:22:39.000,113,11132228,-795,0,1745432558,12582.322608089999,99.25379427000007,54327.99999072 2025-04-23,18:22:40.000,113,11132195,-795,0,1745432559,12582.329344399994,99.35248208999838,54327.96505512001 2025-04-23,18:22:41.000,113,11132222,-795,0,1745432560,12582.315871779989,99.4300225199986,54327.972042240006 2025-04-23,18:22:42.000,113,11132228,-795,0,1745432561,12582.268717609993,99.46526817000267,54328.020952080005 2025-04-23,18:22:43.000,113,11132199,-795,0,1745432562,12582.336080709989,99.40887513000052,54328.36332096 2025-04-23,18:22:44.000,113,11132193,-795,0,1745432563,12582.255244989989,99.35953121999773,54328.2724884 2025-04-23,18:22:45.000,113,11132213,-795,0,1745432564,12582.208090819993,99.26789252999879,54328.3423596 2025-04-23,18:22:46.000,113,11132219,-795,0,1745432565,12582.039683069997,99.14100819000305,54328.0978104 2025-04-23,18:22:47.000,113,11132252,-795,0,1745432566,12582.133991410003,98.96477994000452,54327.958068 2025-04-23,18:22:48.000,113,11132240,-795,0,1745432567,12582.221563439998,98.81674821000342,54328.12575888 2025-04-23,18:22:49.000,113,11132241,-795,0,1745432568,12582.214827129988,98.67576561000169,54328.118771760004 2025-04-23,18:22:50.000,113,11132226,-795,0,1745432569,12582.235036059988,98.47134083999845,54328.06287480001 2025-04-23,18:22:51.000,113,11132217,-795,0,1745432570,12582.336080709989,98.32330911000463,54328.26550128 2025-04-23,18:22:52.000,113,11132162,-795,0,1745432571,12582.41691642999,98.21757215999969,54328.30043688001 2025-04-23,18:22:53.000,113,11132249,-795,0,1745432572,12582.423652739999,98.17527738000354,54328.23056568001 2025-04-23,18:22:54.000,113,11132196,-795,0,1745432573,12582.48427953,98.14708085999882,54328.30043688001 2025-04-23,18:22:55.000,113,11132229,-795,0,1745432574,12582.511224769994,98.21757215999969,54327.958068 2025-04-23,18:22:56.000,113,11132221,-795,0,1745432575,12582.571851559995,98.29511258999992,54327.97902936 2025-04-23,18:22:57.000,113,11132192,-795,0,1745432576,12582.672896209995,98.42199693000293,54328.069861920005 2025-04-23,18:22:58.000,113,11132197,-795,0,1745432577,12582.72678669,98.4783899699978,54328.04890056 2025-04-23,18:22:59.000,113,11132212,-795,0,1745432578,12582.72678669,98.6264216999989,54328.23056568001 2025-04-23,18:23:00.000,113,11132183,-795,0,1745432579,12582.672896209995,98.71101125999849,54328.12575888 2025-04-23,18:23:01.000,113,11132213,-795,0,1745432580,12582.652687279995,98.8378956000015,54328.118771760004 2025-04-23,18:23:02.000,113,11132192,-795,0,1745432581,12582.612269419995,98.95068167999852,54328.16069448001 2025-04-23,18:23:03.000,113,11132200,-795,0,1745432582,12582.60553311,99.05641863000346,54328.05588768 2025-04-23,18:23:04.000,113,11132223,-795,0,1745432583,12582.55837893999,99.16215558000113,54328.020952080005 2025-04-23,18:23:05.000,113,11132242,-795,0,1745432584,12582.48427953,99.22559775000263,54328.00697784 2025-04-23,18:23:06.000,113,11132216,-795,0,1745432585,12582.4640706,99.24674514000071,54328.00697784 2025-04-23,18:23:07.000,113,11132219,-795,0,1745432586,12582.423652739999,99.232646880002,54328.15370736 2025-04-23,18:23:08.000,113,11132135,-795,0,1745432587,12582.302399159998,99.26789252999879,54328.30043688001 2025-04-23,18:23:09.000,113,11132244,-795,0,1745432588,12582.282190229998,99.21854862000328,54328.25851416001 2025-04-23,18:23:10.000,113,11132201,-795,0,1745432589,12582.066628309993,99.21149949000392,54327.97902936 2025-04-23,18:23:11.000,113,11132195,-795,0,1745432590,12582.127255099993,99.19035209999856,54328.06287480001 2025-04-23,18:23:12.000,113,11132205,-795,0,1745432591,12582.120518789998,99.22559775000263,54328.00697784 2025-04-23,18:23:13.000,113,11132210,-795,0,1745432592,12582.059891999997,99.1833029699992,54327.89518392001 2025-04-23,18:23:14.000,113,11132188,-795,0,1745432593,12582.133991410003,99.23969601000135,54328.083836159996 2025-04-23,18:23:15.000,113,11132217,-795,0,1745432594,12582.241772369998,99.19740122999792,54328.2026172 2025-04-23,18:23:16.000,113,11132176,-795,0,1745432595,12582.235036059988,99.26084339999943,54328.286462640004 2025-04-23,18:23:17.000,113,11132143,-795,0,1745432596,12582.349553329994,99.27494165999815,54328.44017928 2025-04-23,18:23:18.000,113,11132267,-795,0,1745432597,12582.470806909994,99.33838382999966,54328.53799896 2025-04-23,18:23:19.000,113,11132236,-795,0,1745432598,12582.56511525,99.40182600000117,54328.3423596 2025-04-23,18:23:20.000,113,11132194,-795,0,1745432599,12582.67963251999,99.50756294999883,54328.32838536001 2025-04-23,18:23:21.000,113,11132203,-795,0,1745432600,12582.84804027,99.5780542499997,54328.405243680005 2025-04-23,18:23:22.000,113,11132224,-795,0,1745432601,12582.955821229996,99.69788946000335,54328.42620504001 2025-04-23,18:23:23.000,113,11132232,-795,0,1745432602,12583.124228979992,99.76838076000422,54328.475114880006 2025-04-23,18:23:24.000,113,11132170,-795,0,1745432603,12583.178119459997,99.92346162000467,54328.67774136 2025-04-23,18:23:25.000,113,11132220,-795,0,1745432604,12583.373472449988,99.97985465999955,54328.71966408 2025-04-23,18:23:26.000,113,11132221,-795,0,1745432605,12583.359999829998,100.12788639000064,54328.68472848001 2025-04-23,18:23:27.000,113,11132213,-795,0,1745432606,12583.501462339998,100.2336233399983,54328.71267696001 2025-04-23,18:23:28.000,113,11132186,-795,0,1745432607,12583.548616509994,100.3464094200026,54328.59389592001 2025-04-23,18:23:29.000,113,11132219,-795,0,1745432608,12583.622715919999,100.41690072000347,54328.64979288 2025-04-23,18:23:30.000,113,11132292,-795,0,1745432609,12583.575561749989,100.51558854000177,54328.55896032 2025-04-23,18:23:31.000,113,11132226,-795,0,1745432610,12583.548616509994,100.58607984000264,54328.586908799996 2025-04-23,18:23:32.000,113,11132171,-795,0,1745432611,12583.447571859993,100.593128970002,54328.69870272 2025-04-23,18:23:33.000,113,11132164,-795,0,1745432612,12583.427362929993,100.63542374999815,54328.85241936001 2025-04-23,18:23:34.000,113,11132249,-795,0,1745432613,12583.386945069993,100.67771853000158,54328.90132920001 2025-04-23,18:23:35.000,113,11132217,-795,0,1745432614,12583.339790899998,100.64247288000479,54328.87338072 2025-04-23,18:23:36.000,113,11132238,-795,0,1745432615,12583.285900419993,100.63542374999815,54328.61485728001 2025-04-23,18:23:37.000,113,11132218,-795,0,1745432616,12583.312845660002,100.6283746199988,54328.65678 2025-04-23,18:23:38.000,113,11132233,-795,0,1745432617,12583.326318279993,100.593128970002,54328.7266512 2025-04-23,18:23:39.000,113,11132232,-795,0,1745432618,12583.366736139993,100.60722723000072,54328.73363832001 2025-04-23,18:23:40.000,113,11132215,-795,0,1745432619,12583.333054590003,100.56493245000456,54328.67075424 2025-04-23,18:23:41.000,113,11132198,-795,0,1745432620,12583.407153999993,100.58607984000264,54328.84543224 2025-04-23,18:23:42.000,113,11132193,-795,0,1745432621,12583.447571859993,100.593128970002,54328.87338072 2025-04-23,18:23:43.000,113,11132201,-795,0,1745432622,12583.68334271,100.54378505999921,54328.99914888001 2025-04-23,18:23:44.000,113,11132216,-795,0,1745432623,12583.7439695,100.50853941000241,54328.88735496 2025-04-23,18:23:45.000,113,11132237,-795,0,1745432624,12583.912377249995,100.43099898000219,54328.7965224 2025-04-23,18:23:46.000,113,11132202,-795,0,1745432625,12584.04710345,100.41690072000347,54328.81748376 2025-04-23,18:23:47.000,113,11132191,-795,0,1745432626,12584.10773024,100.40280246000475,54328.61485728001 2025-04-23,18:23:48.000,113,11132174,-795,0,1745432627,12584.309819540002,100.43099898000219,54328.83844512 2025-04-23,18:23:49.000,113,11132217,-795,0,1745432628,12584.484963599993,100.3816550699994,54329.124917040004 2025-04-23,18:23:50.000,113,11132198,-795,0,1745432629,12584.505172529993,100.39575332999812,54329.006136 2025-04-23,18:23:51.000,113,11132259,-795,0,1745432630,12584.707261829994,100.40985159000411,54329.08299432 2025-04-23,18:23:52.000,113,11132231,-795,0,1745432631,12584.801570169999,100.43804811000155,54329.18780112001 2025-04-23,18:23:53.000,113,11132197,-795,0,1745432632,12584.99692315999,100.46624462999898,54329.13190416 2025-04-23,18:23:54.000,113,11132203,-795,0,1745432633,12585.010395779995,100.4803428899977,54329.11792992001 2025-04-23,18:23:55.000,113,11132207,-795,0,1745432634,12585.07775887999,100.48739202000434,54329.13190416 2025-04-23,18:23:56.000,113,11132145,-795,0,1745432635,12585.05754994999,100.53673592999985,54329.076007200005 2025-04-23,18:23:57.000,113,11132156,-795,0,1745432636,12585.10470412,100.50853941000241,54329.243698080005 2025-04-23,18:23:58.000,113,11132196,-795,0,1745432637,12585.15859459999,100.57198158000392,54329.41837608 2025-04-23,18:23:59.000,113,11132230,-795,0,1745432638,12585.300057109991,100.58607984000264,54329.38344048001 2025-04-23,18:24:00.000,113,11132181,-795,0,1745432639,12585.300057109991,100.62132548999944,54329.411388960005 2025-04-23,18:24:01.000,113,11132211,-795,0,1745432640,12585.401101759991,100.67066940000223,54329.13190416 2025-04-23,18:24:02.000,113,11132198,-795,0,1745432641,12585.549300580002,100.6918167900003,54329.22972384 2025-04-23,18:24:03.000,113,11132227,-795,0,1745432642,12585.670554160002,100.69886591999966,54329.38344048001 2025-04-23,18:24:04.000,113,11132185,-795,0,1745432643,12585.710972020002,100.74820983000245,54329.37645336 2025-04-23,18:24:05.000,113,11132252,-795,0,1745432644,12585.798544049998,100.76935722000053,54329.38344048001 2025-04-23,18:24:06.000,113,11132194,-795,0,1745432645,12585.825489289993,100.78345547999925,54329.60004120001 2025-04-23,18:24:07.000,113,11132234,-795,0,1745432646,12585.933270249989,100.81870113000332,54329.676899520004 2025-04-23,18:24:08.000,113,11132224,-795,0,1745432647,12586.020842279999,100.81870113000332,54329.80965480001 2025-04-23,18:24:09.000,113,11132231,-795,0,1745432648,12586.09494168999,100.84689765000076,54329.58606696 2025-04-23,18:24:10.000,113,11132206,-795,0,1745432649,12586.249876819995,100.86099590999947,54329.60004120001 2025-04-23,18:24:11.000,113,11132198,-795,0,1745432650,12586.371130399995,100.89624156000355,54329.60702832 2025-04-23,18:24:12.000,113,11132276,-795,0,1745432651,12586.532801839996,100.91738895000162,54329.68388664 2025-04-23,18:24:13.000,113,11132243,-795,0,1745432652,12586.721418519992,100.98083112000313,54329.68388664 2025-04-23,18:24:14.000,113,11132267,-795,0,1745432653,12586.822463169992,101.04427329000464,54329.963371440004 2025-04-23,18:24:15.000,113,11132251,-795,0,1745432654,12586.903298889993,101.07246981000208,54329.92843584 2025-04-23,18:24:16.000,113,11132239,-795,0,1745432655,12587.051497709988,101.14296111000294,54329.97734568001 2025-04-23,18:24:17.000,113,11132216,-795,0,1745432656,12587.226641769994,101.13591198000358,54330.12407520001 2025-04-23,18:24:18.000,113,11132202,-795,0,1745432657,12587.32095011,101.15705937000166,54329.914461600005 2025-04-23,18:24:19.000,113,11132227,-795,0,1745432658,12587.3815769,101.14296111000294,54329.9493972 2025-04-23,18:24:20.000,113,11132203,-795,0,1745432659,12587.327686419994,101.09361720000015,54329.83760328001 2025-04-23,18:24:21.000,113,11132235,-795,0,1745432660,12587.42199476,101.00197851000121,54329.85856464001 2025-04-23,18:24:22.000,113,11132223,-795,0,1745432661,12587.37484058999,100.92443808000098,54329.9493972 2025-04-23,18:24:23.000,113,11132232,-795,0,1745432662,12587.489357859995,100.81165200000396,54330.19394640001 2025-04-23,18:24:24.000,113,11132235,-795,0,1745432663,12587.39504951999,100.73411157000373,54330.05420400001 2025-04-23,18:24:25.000,113,11132238,-795,0,1745432664,12587.54324834,100.6565711400035,54330.228882 2025-04-23,18:24:26.000,113,11132219,-795,0,1745432665,12587.5836662,100.60722723000072,54330.131062320004 2025-04-23,18:24:27.000,113,11132249,-795,0,1745432666,12587.72512871,100.56493245000456,54330.131062320004 2025-04-23,18:24:28.000,113,11132196,-795,0,1745432667,12587.731865019996,100.55083418999857,54330.05420400001 2025-04-23,18:24:29.000,113,11132209,-795,0,1745432668,12587.900272769992,100.58607984000264,54330.14503656001 2025-04-23,18:24:30.000,113,11132238,-795,0,1745432669,12587.987844800002,100.62132548999944,54330.10311384001 2025-04-23,18:24:31.000,113,11132217,-795,0,1745432670,12588.149516240002,100.64247288000479,54330.35465016 2025-04-23,18:24:32.000,113,11132236,-795,0,1745432671,12588.324660299993,100.67066940000223,54330.417534240005 2025-04-23,18:24:33.000,113,11132240,-795,0,1745432672,12588.47285911999,100.62132548999944,54330.43150848 2025-04-23,18:24:34.000,113,11132223,-795,0,1745432673,12588.607585319995,100.6565711400035,54330.634134960004 2025-04-23,18:24:35.000,113,11132226,-795,0,1745432674,12588.71536627999,100.6283746199988,54330.41054712001 2025-04-23,18:24:36.000,113,11132141,-795,0,1745432675,12588.72210259,100.56493245000456,54330.45246984 2025-04-23,18:24:37.000,113,11132282,-795,0,1745432676,12588.728838899995,100.52968680000049,54330.30574032 2025-04-23,18:24:38.000,113,11132230,-795,0,1745432677,12588.69515734999,100.45919549999962,54330.2638176 2025-04-23,18:24:39.000,113,11132244,-795,0,1745432678,12588.688421039995,100.43099898000219,54330.536315280006 2025-04-23,18:24:40.000,113,11132220,-795,0,1745432679,12588.688421039995,100.36050768000132,54330.66907056 2025-04-23,18:24:41.000,113,11132230,-795,0,1745432680,12588.648003179995,100.38870419999876,54330.73894176 2025-04-23,18:24:42.000,113,11132225,-795,0,1745432681,12588.68168473,100.36755681000068,54330.82977432 2025-04-23,18:24:43.000,113,11132245,-795,0,1745432682,12588.75578413999,100.41690072000347,54330.64112208 2025-04-23,18:24:44.000,113,11132224,-795,0,1745432683,12588.769256759995,100.39575332999812,54330.6131736 2025-04-23,18:24:45.000,113,11132206,-795,0,1745432684,12588.8635651,100.4803428899977,54330.6131736 2025-04-23,18:24:46.000,113,11132229,-795,0,1745432685,12588.917455579991,100.52263767000113,54330.515353920004 2025-04-23,18:24:47.000,113,11132213,-795,0,1745432686,12588.991554989996,100.52968680000049,54330.585225120005 2025-04-23,18:24:48.000,113,11132242,-795,0,1745432687,12589.025236540001,100.57903071000328,54330.752916000005 2025-04-23,18:24:49.000,113,11132256,-795,0,1745432688,12589.240798459992,100.58607984000264,54330.73195464 2025-04-23,18:24:50.000,113,11132231,-795,0,1745432689,12589.543932409993,100.62132548999944,54330.850735680004 2025-04-23,18:24:51.000,113,11132203,-795,0,1745432690,12589.887484219995,100.43099898000219,54330.67605768001 2025-04-23,18:24:52.000,113,11132250,-795,0,1745432691,12589.988528869995,100.14903377999872,54330.62714784001 2025-04-23,18:24:53.000,113,11132230,-795,0,1745432692,12589.968319939995,100.01510031000362,54330.73894176 2025-04-23,18:24:54.000,113,11132239,-795,0,1745432693,12590.01547410999,99.97280553000019,54330.76689024 2025-04-23,18:24:55.000,113,11132213,-795,0,1745432694,12590.02221042,99.94460901000275,54330.73894176 2025-04-23,18:24:56.000,113,11132242,-795,0,1745432695,12590.09630982999,99.86001945000316,54330.97650384 2025-04-23,18:24:57.000,113,11132220,-795,0,1745432696,12590.16367293,99.84592119000445,54331.06034928001 2025-04-23,18:24:58.000,113,11132259,-795,0,1745432697,12590.338816989992,99.79657728000166,54331.22804016001 2025-04-23,18:24:59.000,113,11132245,-795,0,1745432698,12590.345553300001,99.81772466999973,54331.26297576 2025-04-23,18:25:00.000,113,11132214,-755,0,1745432699,12590.318608059992,99.8247737999991,54330.86470992001 2025-04-23,18:25:01.000,113,11132193,-795,0,1745432700,12590.325344370001,99.8529703200038,54330.90663264 2025-04-23,18:25:02.000,113,11132214,-795,0,1745432701,12590.338816989992,99.83887205999781,54330.9974652 2025-04-23,18:25:03.000,113,11132235,-795,0,1745432702,12590.359025919992,99.8247737999991,54331.039387920006 2025-04-23,18:25:04.000,113,11132184,-795,0,1745432703,12590.352289609997,99.80362641000102,54331.28393712 2025-04-23,18:25:05.000,113,11132213,-795,0,1745432704,12590.332080679997,99.81067554000037,54331.38874392 2025-04-23,18:25:06.000,113,11132216,-795,0,1745432705,12590.298399129992,99.7895281500023,54331.27695000001 2025-04-23,18:25:07.000,113,11132200,-795,0,1745432706,12590.298399129992,99.73313511000015,54331.28393712 2025-04-23,18:25:08.000,113,11132239,-795,0,1745432707,12590.359025919992,99.6414964200012,54331.11624624 2025-04-23,18:25:09.000,113,11132219,-795,0,1745432708,12590.352289609997,99.58510337999905,54331.16515608 2025-04-23,18:25:10.000,113,11132209,-795,0,1745432709,12590.291662819996,99.48641556000075,54330.88567128 2025-04-23,18:25:11.000,113,11132236,-795,0,1745432710,12590.406180090002,99.36658035000437,54331.16515608 2025-04-23,18:25:12.000,113,11132241,-795,0,1745432711,12590.520697359992,99.31018731000222,54331.3817568 2025-04-23,18:25:13.000,113,11132240,-795,0,1745432712,12590.608269390003,99.26789252999879,54331.54944768 2025-04-23,18:25:14.000,113,11132254,-795,0,1745432713,12590.742995589993,99.15510645000177,54331.46560224001 2025-04-23,18:25:15.000,113,11132218,-795,0,1745432714,12590.817094999999,99.1198607999977,54331.46560224001 2025-04-23,18:25:16.000,113,11132230,-795,0,1745432715,12590.985502749994,99.0846151500009,54331.29791136001 2025-04-23,18:25:17.000,113,11132209,-795,0,1745432716,12591.03939323,99.02822210999875,54331.24900152001 2025-04-23,18:25:18.000,113,11132216,-795,0,1745432717,12591.20106467,98.95068167999852,54331.26996288 2025-04-23,18:25:19.000,113,11132222,-795,0,1745432718,12591.27516407999,98.9365834199998,54331.20009168001 2025-04-23,18:25:20.000,113,11132242,-795,0,1745432719,12591.40315397,98.84494473000086,54331.27695000001 2025-04-23,18:25:21.000,113,11132233,-795,0,1745432720,12591.477253379991,98.79560081999807,54331.451628 2025-04-23,18:25:22.000,113,11132208,-795,0,1745432721,12591.544616480001,98.76035517000128,54331.60534464 2025-04-23,18:25:23.000,113,11132196,-795,0,1745432722,12591.585034340002,98.7392077800032,54331.68220296001 2025-04-23,18:25:24.000,113,11132207,-795,0,1745432723,12591.632188509997,98.68281474000105,54331.689190080004 2025-04-23,18:25:25.000,113,11132243,-795,0,1745432724,12591.618715889992,98.66871648000233,54331.43066664 2025-04-23,18:25:26.000,113,11132268,-795,0,1745432725,12591.585034340002,98.61232344000018,54331.423679520005 2025-04-23,18:25:27.000,113,11132229,-795,0,1745432726,12591.578298029992,98.57707779000339,54331.48656360001 2025-04-23,18:25:28.000,113,11132237,-795,0,1745432727,12591.645661130002,98.53478300999996,54331.54944768 2025-04-23,18:25:29.000,113,11132250,-795,0,1745432728,12591.618715889992,98.4783899699978,54331.877842320006 2025-04-23,18:25:30.000,113,11132240,-795,0,1745432729,12591.618715889992,98.40789867000422,54331.84989384001 2025-04-23,18:25:31.000,113,11132232,-795,0,1745432730,12591.571561719997,98.36560389000078,54331.93373928 2025-04-23,18:25:32.000,113,11132226,-795,0,1745432731,12591.598506959992,98.26691607000248,54331.88482944 2025-04-23,18:25:33.000,113,11132203,-795,0,1745432732,12591.585034340002,98.33035824000399,54331.6961772 2025-04-23,18:25:34.000,113,11132285,-795,0,1745432733,12591.632188509997,98.23167041999841,54331.7660484 2025-04-23,18:25:35.000,113,11132299,-795,0,1745432734,12591.537880169992,98.18937564000225,54331.71713856 2025-04-23,18:25:36.000,113,11132251,-795,0,1745432735,12591.517671239992,98.15412998999818,54331.68220296001 2025-04-23,18:25:37.000,113,11132246,-795,0,1745432736,12591.551352789997,98.06249129999924,54331.89181656 2025-04-23,18:25:38.000,113,11132239,-795,0,1745432737,12591.638924819992,97.97790173999965,54332.06649456001 2025-04-23,18:25:39.000,113,11132232,-795,0,1745432738,12591.665870060002,97.94265609000286,54332.05252032 2025-04-23,18:25:40.000,113,11132172,-795,0,1745432739,12591.645661130002,97.89331218000007,54331.8359196 2025-04-23,18:25:41.000,113,11132227,-795,0,1745432740,12591.679342679992,97.86511566000263,54331.57040904 2025-04-23,18:25:42.000,113,11132232,-795,0,1745432741,12591.706287920002,97.80872262000048,54331.56342192001 2025-04-23,18:25:43.000,113,11132265,-795,0,1745432742,12591.706287920002,97.73823131999961,54331.59835752 2025-04-23,18:25:44.000,113,11132235,-795,0,1745432743,12591.659133749992,97.75937870999769,54331.52848632 2025-04-23,18:25:45.000,113,11132267,-795,0,1745432744,12591.679342679992,97.74528044999897,54331.56342192001 2025-04-23,18:25:46.000,113,11132258,-795,0,1745432745,12591.692815299997,97.71708393000154,54331.8359196 2025-04-23,18:25:47.000,113,11132216,-795,0,1745432746,12591.699551609992,97.73823131999961,54331.807971120004 2025-04-23,18:25:48.000,113,11132181,-795,0,1745432747,12591.773651019997,97.78052610000304,54331.87085520001 2025-04-23,18:25:49.000,113,11132227,-795,0,1745432748,12591.719760539992,97.86511566000263,54331.75207416001 2025-04-23,18:25:50.000,113,11132265,-795,0,1745432749,12591.699551609992,97.87921392000135,54331.38874392 2025-04-23,18:25:51.000,113,11132247,-795,0,1745432750,12591.807332570002,97.92150870000478,54331.63329312001 2025-04-23,18:25:52.000,113,11132225,-795,0,1745432751,12591.915113529998,97.97790173999965,54331.78700976 2025-04-23,18:25:53.000,113,11132229,-795,0,1745432752,12591.942058769993,97.96380348000093,54331.86386808 2025-04-23,18:25:54.000,113,11132252,-795,0,1745432753,12591.955531389998,97.95675435000157,54332.03155896 2025-04-23,18:25:55.000,113,11132219,-795,0,1745432754,12591.955531389998,97.94970522000222,54332.01758472001 2025-04-23,18:25:56.000,113,11132246,-795,0,1745432755,12591.982476629993,97.96380348000093,54331.91976504001 2025-04-23,18:25:57.000,113,11132172,-795,0,1745432756,12592.063312349994,97.94970522000222,54331.96867488001 2025-04-23,18:25:58.000,113,11132242,-795,0,1745432757,12592.15088437999,97.94265609000286,54331.7660484 2025-04-23,18:25:59.000,113,11132201,-795,0,1745432758,12592.27887427,97.86511566000263,54331.80098400001 2025-04-23,18:26:00.000,113,11132262,-795,0,1745432759,12592.305819509995,97.82987000999856,54331.74508704 2025-04-23,18:26:01.000,113,11132256,-795,0,1745432760,12592.39339153999,97.7241330600009,54331.7660484 2025-04-23,18:26:02.000,113,11132250,-795,0,1745432761,12592.427073089995,97.60429785000451,54331.996623360006 2025-04-23,18:26:03.000,113,11132252,-795,0,1745432762,12592.56179929,97.52675742000429,54332.25514680001 2025-04-23,18:26:04.000,113,11132165,-795,0,1745432763,12592.47422725999,97.39987308000127,54332.15034 2025-04-23,18:26:05.000,113,11132217,-795,0,1745432764,12592.42033678,97.28003787000489,54332.13636576001 2025-04-23,18:26:06.000,113,11132245,-795,0,1745432765,12592.29234688999,97.18839917999867,54331.81495824 2025-04-23,18:26:07.000,113,11132250,-795,0,1745432766,12592.17782962,97.04741658000421,54331.8359196 2025-04-23,18:26:08.000,113,11132241,-795,0,1745432767,12592.076784969999,96.95577788999799,54331.88482944 2025-04-23,18:26:09.000,113,11132225,-795,0,1745432768,12591.942058769993,96.82889355000225,54331.96867488001 2025-04-23,18:26:10.000,113,11132258,-795,0,1745432769,12591.793859949998,96.73020573000395,54331.88482944 2025-04-23,18:26:11.000,113,11132245,-795,0,1745432770,12591.733233159997,96.65971443000308,54332.10143016 2025-04-23,18:26:12.000,113,11132183,-795,0,1745432771,12591.638924819992,96.63856703999772,54332.06649456001 2025-04-23,18:26:13.000,113,11132291,-795,0,1745432772,12591.578298029992,96.59627226000157,54332.03155896 2025-04-23,18:26:14.000,113,11132235,-795,0,1745432773,12591.571561719997,96.66676356000244,54331.89181656 2025-04-23,18:26:15.000,113,11132249,-795,0,1745432774,12591.531143859997,96.64561617000436,54331.67521584 2025-04-23,18:26:16.000,113,11132312,-795,0,1745432775,12591.544616480001,96.6738126900018,54331.73111280001 2025-04-23,18:26:17.000,113,11132237,-795,0,1745432776,12591.605243270002,96.73020573000395,54331.84989384001 2025-04-23,18:26:18.000,113,11132248,-795,0,1745432777,12591.672606369997,96.80774616000417,54331.80098400001 2025-04-23,18:26:19.000,113,11132268,-795,0,1745432778,12591.659133749992,96.83594268000161,54332.045533200006 2025-04-23,18:26:20.000,113,11132191,-795,0,1745432779,12591.645661130002,96.94167962999927,54331.84989384001 2025-04-23,18:26:21.000,113,11132219,-795,0,1745432780,12591.706287920002,97.01217093000014,54331.89181656 2025-04-23,18:26:22.000,113,11132163,-795,0,1745432781,12591.827541500003,97.10380961999908,54331.93373928 2025-04-23,18:26:23.000,113,11132305,-795,0,1745432782,12591.948795079988,97.21659570000338,54331.82194536001 2025-04-23,18:26:24.000,113,11132233,-795,0,1745432783,12591.989212939989,97.28708700000425,54331.79399688 2025-04-23,18:26:25.000,113,11132250,-795,0,1745432784,12592.016158179998,97.34348003999912,54331.73111280001 2025-04-23,18:26:26.000,113,11132285,-795,0,1745432785,12592.090257589989,97.38577482000255,54331.73111280001 2025-04-23,18:26:27.000,113,11132276,-795,0,1745432786,12592.117202829999,97.36462743000448,54332.10841728 2025-04-23,18:26:28.000,113,11132198,-795,0,1745432787,12592.083521279994,97.3293817800004,54332.07348168 2025-04-23,18:26:29.000,113,11132248,-795,0,1745432788,12592.049839729989,97.30118526000297,54332.05950744 2025-04-23,18:26:30.000,113,11132201,-795,0,1745432789,12591.915113529998,97.25184135000018,54331.91277792 2025-04-23,18:26:31.000,113,11132268,-795,0,1745432790,12591.847750430003,97.16725179000059,54331.73111280001 2025-04-23,18:26:32.000,113,11132250,-795,0,1745432791,12591.713024229997,97.10380961999908,54331.73111280001 2025-04-23,18:26:33.000,113,11132201,-795,0,1745432792,12591.713024229997,96.9839744100027,54331.87085520001 2025-04-23,18:26:34.000,113,11132297,-795,0,1745432793,12591.632188509997,96.86413919999904,54331.79399688 2025-04-23,18:26:35.000,113,11132241,-795,0,1745432794,12591.564825410002,96.69496007999987,54331.88482944 2025-04-23,18:26:36.000,113,11132221,-795,0,1745432795,12591.416626589991,96.61037052000029,54331.80098400001 2025-04-23,18:26:37.000,113,11132218,-795,0,1745432796,12591.288636699996,96.50463357000262,54331.87085520001 2025-04-23,18:26:38.000,113,11132279,-795,0,1745432797,12591.19432835999,96.36365097000089,54331.84989384001 2025-04-23,18:26:39.000,113,11132290,-795,0,1745432798,12591.086547399995,96.25086489000387,54331.640280240004 2025-04-23,18:26:40.000,113,11132236,-795,0,1745432799,12591.01244798999,96.10283316000277,54331.58438328001 2025-04-23,18:26:41.000,113,11132230,-795,0,1745432800,12590.918139649999,95.99004707999848,54331.521499200004 2025-04-23,18:26:42.000,113,11132265,-795,0,1745432801,12590.924875959994,95.8702118700021,54331.521499200004 2025-04-23,18:26:43.000,113,11132284,-795,0,1745432802,12590.958557509999,95.77857318000315,54331.61233176001 2025-04-23,18:26:44.000,113,11132192,-795,0,1745432803,12590.97876644,95.64463971000077,54331.73111280001 2025-04-23,18:26:45.000,113,11132257,-795,0,1745432804,12591.05960216,95.54595189000247,54331.61233176001 2025-04-23,18:26:46.000,113,11132288,-795,0,1745432805,12591.19432835999,95.5107062399984,54331.493550720006 2025-04-23,18:26:47.000,113,11132276,-795,0,1745432806,12591.430099209996,95.50365710999904,54331.43066664 2025-04-23,18:26:48.000,113,11132239,-795,0,1745432807,12591.638924819992,95.63054145000206,54331.43765376 2025-04-23,18:26:49.000,113,11132201,-795,0,1745432808,12591.733233159997,95.80676970000059,54331.493550720006 2025-04-23,18:26:50.000,113,11132294,-795,0,1745432809,12591.692815299997,95.97594881999976,54331.29092424 2025-04-23,18:26:51.000,113,11132237,-795,0,1745432810,12591.652397439997,96.11693142000149,54331.40271816 2025-04-23,18:26:52.000,113,11132294,-795,0,1745432811,12591.746705780002,96.20857011000044,54331.73809992 2025-04-23,18:26:53.000,113,11132272,-795,0,1745432812,12591.733233159997,96.30020879999938,54331.66822872 2025-04-23,18:26:54.000,113,11132255,-795,0,1745432813,12591.686078990002,96.34250358000281,54331.74508704 2025-04-23,18:26:55.000,113,11132281,-795,0,1745432814,12591.578298029992,96.42004401000304,54331.640280240004 2025-04-23,18:26:56.000,113,11132242,-795,0,1745432815,12591.531143859997,96.38479835999897,54331.493550720006 2025-04-23,18:26:57.000,113,11132242,-795,0,1745432816,12591.497462309992,96.32135619000474,54331.626306 2025-04-23,18:26:58.000,113,11132237,-795,0,1745432817,12591.355999799991,96.18742272000236,54331.6961772 2025-04-23,18:26:59.000,113,11132275,-795,0,1745432818,12591.26169146,96.04644012000063,54331.626306 2025-04-23,18:27:00.000,113,11132285,-795,0,1745432819,12590.965293819994,95.89135926000017,54331.661241600006 2025-04-23,18:27:01.000,113,11132286,-795,0,1745432820,12590.810358689989,95.722180140001,54331.70316432001 2025-04-23,18:27:02.000,113,11132170,-795,0,1745432821,12590.695841419998,95.60939406000398,54331.72412568 2025-04-23,18:27:03.000,113,11132256,-795,0,1745432822,12590.641950939993,95.4754605900016,54331.70316432001 2025-04-23,18:27:04.000,113,11132261,-795,0,1745432823,12590.567851530002,95.39087103000202,54331.52848632 2025-04-23,18:27:05.000,113,11132271,-795,0,1745432824,12590.527433670002,95.32742886000051,54331.493550720006 2025-04-23,18:27:06.000,113,11132289,-795,0,1745432825,12590.453334259997,95.29218321000371,54331.43066664 2025-04-23,18:27:07.000,113,11132240,-795,0,1745432826,12590.433125329997,95.29218321000371,54331.374769680006 2025-04-23,18:27:08.000,113,11132214,-795,0,1745432827,12590.480279499992,95.24283930000092,54331.542460560006 2025-04-23,18:27:09.000,113,11132260,-795,0,1745432828,12590.513961049997,95.25693755999964,54331.54944768 2025-04-23,18:27:10.000,113,11132280,-795,0,1745432829,12590.493752119997,95.24988843000028,54331.472589360004 2025-04-23,18:27:11.000,113,11132276,-795,0,1745432830,12590.588060460002,95.29218321000371,54331.44464088001 2025-04-23,18:27:12.000,113,11132286,-795,0,1745432831,12590.675632489998,95.33447798999987,54331.28393712 2025-04-23,18:27:13.000,113,11132254,-795,0,1745432832,12590.796886069998,95.39087103000202,54331.36778256001 2025-04-23,18:27:14.000,113,11132260,-795,0,1745432833,12590.945084889994,95.50365710999904,54331.43765376 2025-04-23,18:27:15.000,113,11132256,-795,0,1745432834,12591.03939323,95.63054145000206,54331.36778256001 2025-04-23,18:27:16.000,113,11132216,-795,0,1745432835,12591.086547399995,95.79267144000187,54331.23502728 2025-04-23,18:27:17.000,113,11132235,-795,0,1745432836,12591.20106467,95.89840838999953,54331.58438328001 2025-04-23,18:27:18.000,113,11132248,-795,0,1745432837,12591.30210932,96.03939099000127,54331.60534464 2025-04-23,18:27:19.000,113,11132263,-795,0,1745432838,12591.355999799991,96.2156192399998,54331.61931888 2025-04-23,18:27:20.000,113,11132244,-795,0,1745432839,12591.40315397,96.30020879999938,54331.56342192001 2025-04-23,18:27:21.000,113,11132264,-795,0,1745432840,12591.38294504,96.37070010000025,54331.353808320004 2025-04-23,18:27:22.000,113,11132262,-795,0,1745432841,12591.457044449991,96.4270931400024,54331.33983408 2025-04-23,18:27:23.000,113,11132274,-795,0,1745432842,12591.463780760001,96.46938791999855,54331.45861512 2025-04-23,18:27:24.000,113,11132264,-795,0,1745432843,12591.329054559996,96.44824053000048,54331.36778256001 2025-04-23,18:27:25.000,113,11132269,-795,0,1745432844,12591.25495514999,96.41299488000368,54331.640280240004 2025-04-23,18:27:26.000,113,11132283,-795,0,1745432845,12591.03939323,96.34250358000281,54331.50053784 2025-04-23,18:27:27.000,113,11132252,-795,0,1745432846,12590.857512859999,96.26496315000259,54331.53547344001 2025-04-23,18:27:28.000,113,11132262,-795,0,1745432847,12590.648687249988,96.15922619999765,54331.54944768 2025-04-23,18:27:29.000,113,11132261,-795,0,1745432848,12590.500488429992,96.10988229000213,54331.423679520005 2025-04-23,18:27:30.000,113,11132251,-795,0,1745432849,12590.244508650001,96.01119447000383,54331.325859840006 2025-04-23,18:27:31.000,113,11132242,-795,0,1745432850,12590.069364589996,95.96185056000104,54331.23502728 2025-04-23,18:27:32.000,113,11132273,-795,0,1745432851,12589.948111009995,95.89135926000017,54331.31887272001 2025-04-23,18:27:33.000,113,11132245,-795,0,1745432852,12589.83359373999,95.87726100000145,54331.51451208001 2025-04-23,18:27:34.000,113,11132266,-795,0,1745432853,12589.79317587999,95.81381882999995,54331.47957648 2025-04-23,18:27:35.000,113,11132289,-795,0,1745432854,12589.739285399999,95.77152405000379,54331.33983408 2025-04-23,18:27:36.000,113,11132243,-795,0,1745432855,12589.786439569994,95.78562231000251,54331.304898480004 2025-04-23,18:27:37.000,113,11132264,-795,0,1745432856,12589.92116577,95.78562231000251,54331.207078800006 2025-04-23,18:27:38.000,113,11132235,-795,0,1745432857,12589.98179256,95.79972057000123,54331.207078800006 2025-04-23,18:27:39.000,113,11132278,-795,0,1745432858,12590.028946729995,95.85611361000338,54331.12323336 2025-04-23,18:27:40.000,113,11132218,-795,0,1745432859,12590.07610089999,95.90545751999889,54330.93458112 2025-04-23,18:27:41.000,113,11132271,-795,0,1745432860,12590.150200309996,95.9688996900004,54330.990478080006 2025-04-23,18:27:42.000,113,11132245,-795,0,1745432861,12590.197354479991,96.01824360000319,54331.23502728 2025-04-23,18:27:43.000,113,11132254,-795,0,1745432862,12590.278190199992,96.10988229000213,54331.1721432 2025-04-23,18:27:44.000,113,11132233,-795,0,1745432863,12590.284926510001,96.15922619999765,54331.29092424 2025-04-23,18:27:45.000,113,11132206,-795,0,1745432864,12590.338816989992,96.2790614100013,54331.12323336 2025-04-23,18:27:46.000,113,11132274,-795,0,1745432865,12590.379234849992,96.30020879999938,54330.94156824001 2025-04-23,18:27:47.000,113,11132255,-795,0,1745432866,12590.433125329997,96.36365097000089,54331.03240080001 2025-04-23,18:27:48.000,113,11132260,-795,0,1745432867,12590.406180090002,96.37070010000025,54330.98349096001 2025-04-23,18:27:49.000,113,11132254,-795,0,1745432868,12590.372498539997,96.39889661999769,54331.01143944001 2025-04-23,18:27:50.000,113,11132226,-795,0,1745432869,12590.278190199992,96.40594575000432,54330.89964552 2025-04-23,18:27:51.000,113,11132302,-795,0,1745432870,12590.278190199992,96.39184748999833,54331.02541368 2025-04-23,18:27:52.000,113,11132240,-795,0,1745432871,12590.217563409991,96.39184748999833,54331.01143944001 2025-04-23,18:27:53.000,113,11132263,-795,0,1745432872,12590.257981269991,96.35660184000153,54331.20009168001 2025-04-23,18:27:54.000,113,11132264,-795,0,1745432873,12590.224299720001,96.36365097000089,54331.03240080001 2025-04-23,18:27:55.000,113,11132276,-795,0,1745432874,12590.06262828,96.28611054000066,54330.9974652 2025-04-23,18:27:56.000,113,11132221,-795,0,1745432875,12589.97505624999,96.23676662999787,54331.0673364 2025-04-23,18:27:57.000,113,11132300,-795,0,1745432876,12589.90095684,96.10988229000213,54330.990478080006 2025-04-23,18:27:58.000,113,11132233,-795,0,1745432877,12589.826857429995,95.97594881999976,54331.14419472 2025-04-23,18:27:59.000,113,11132259,-795,0,1745432878,12589.77296694999,95.84201535000466,54331.29092424 2025-04-23,18:28:00.000,113,11132289,-795,0,1745432879,12589.766230639994,95.72922927000036,54331.29092424 2025-04-23,18:28:01.000,113,11132248,-795,0,1745432880,12589.638240749999,95.64463971000077,54331.27695000001 2025-04-23,18:28:02.000,113,11132258,-795,0,1745432881,12589.698867539999,95.53185363000375,54331.05336216 2025-04-23,18:28:03.000,113,11132249,-795,0,1745432882,12589.746021709994,95.4754605900016,54331.137207600004 2025-04-23,18:28:04.000,113,11132191,-795,0,1745432883,12589.665185989994,95.46136233000288,54331.018426560004 2025-04-23,18:28:05.000,113,11132298,-795,0,1745432884,12589.75275801999,95.41906754999945,54331.06034928001 2025-04-23,18:28:06.000,113,11132251,-795,0,1745432885,12589.71234015999,95.44726407000417,54331.12323336 2025-04-23,18:28:07.000,113,11132287,-795,0,1745432886,12589.69213122999,95.40496929000074,54331.088297760005 2025-04-23,18:28:08.000,113,11132258,-795,0,1745432887,12589.665185989994,95.5107062399984,54331.137207600004 2025-04-23,18:28:09.000,113,11132233,-795,0,1745432888,12589.705603849994,95.5107062399984,54331.22105304 2025-04-23,18:28:10.000,113,11132246,-795,0,1745432889,12589.638240749999,95.61644319000334,54330.90663264 2025-04-23,18:28:11.000,113,11132276,-795,0,1745432890,12589.665185989994,95.6234923200027,54330.927594 2025-04-23,18:28:12.000,113,11132173,-795,0,1745432891,12589.624768129994,95.6869344900042,54330.94855536 2025-04-23,18:28:13.000,113,11132174,-795,0,1745432892,12589.564141339994,95.70808188000228,54330.87868416 2025-04-23,18:28:14.000,113,11132274,-795,0,1745432893,12589.449624069988,95.71513101000164,54330.91361976001 2025-04-23,18:28:15.000,113,11132274,-795,0,1745432894,12589.523723479993,95.67988536000485,54331.17913032001 2025-04-23,18:28:16.000,113,11132283,-795,0,1745432895,12589.422678829993,95.72922927000036,54331.018426560004 2025-04-23,18:28:17.000,113,11132252,-795,0,1745432896,12589.449624069988,95.67283622999821,54331.10925912001 2025-04-23,18:28:18.000,113,11132242,-795,0,1745432897,12589.503514549993,95.69398362000356,54331.04637504 2025-04-23,18:28:19.000,113,11132273,-795,0,1745432898,12589.503514549993,95.66578709999885,54330.927594 2025-04-23,18:28:20.000,113,11132202,-795,0,1745432899,12589.382260969993,95.59529579999798,54330.585225120005 2025-04-23,18:28:21.000,113,11132239,-795,0,1745432900,12589.550668719989,95.53890276000311,54330.850735680004 2025-04-23,18:28:22.000,113,11132254,-795,0,1745432901,12589.604559199994,95.48955885000032,54330.927594 2025-04-23,18:28:23.000,113,11132265,-795,0,1745432902,12589.584350269994,95.36267451000458,54330.969516720004 2025-04-23,18:28:24.000,113,11132261,-795,0,1745432903,12589.557405029998,95.29923234000307,54331.04637504 2025-04-23,18:28:25.000,113,11132234,-795,0,1745432904,12589.678658609999,95.23579017000156,54331.102272 2025-04-23,18:28:26.000,113,11132303,-795,0,1745432905,12589.665185989994,95.14415148000262,54331.01143944001 2025-04-23,18:28:27.000,113,11132301,-795,0,1745432906,12589.71234015999,95.0666110500024,54330.91361976001 2025-04-23,18:28:28.000,113,11132253,-795,0,1745432907,12589.705603849994,95.05956192000303,54330.94855536 2025-04-23,18:28:29.000,113,11132276,-795,0,1745432908,12589.69213122999,94.98202149000281,54330.850735680004 2025-04-23,18:28:30.000,113,11132236,-795,0,1745432909,12589.591086579989,94.98907062000217,54330.73195464 2025-04-23,18:28:31.000,113,11132251,-795,0,1745432910,12589.557405029998,94.8833336700045,54330.94855536 2025-04-23,18:28:32.000,113,11132257,-795,0,1745432911,12589.463096689993,94.89038280000386,54331.03240080001 2025-04-23,18:28:33.000,113,11132276,-795,0,1745432912,12589.469832999988,94.86923540999851,54331.12323336 2025-04-23,18:28:34.000,113,11132271,-795,0,1745432913,12589.341843109993,94.8833336700045,54331.102272 2025-04-23,18:28:35.000,113,11132278,-795,0,1745432914,12589.207116910002,94.86218627999915,54330.87868416 2025-04-23,18:28:36.000,113,11132204,-795,0,1745432915,12589.011763919996,94.78464584999892,54330.66907056 2025-04-23,18:28:37.000,113,11132288,-795,0,1745432916,12589.018500229991,94.54497542999889,54330.74592888001 2025-04-23,18:28:38.000,113,11132218,-795,0,1745432917,12589.180171669992,94.49563152000337,54330.84374856001 2025-04-23,18:28:39.000,113,11132273,-795,0,1745432918,12589.341843109993,94.50268065000273,54330.9974652 2025-04-23,18:28:40.000,113,11132221,-795,0,1745432919,12589.388997280003,94.65071238000382,54331.018426560004 2025-04-23,18:28:41.000,113,11132265,-795,0,1745432920,12589.362052039993,94.71415454999806,54330.990478080006 2025-04-23,18:28:42.000,113,11132266,-795,0,1745432921,12589.368788350002,94.78464584999892,54331.04637504 2025-04-23,18:28:43.000,113,11132281,-795,0,1745432922,12589.483305619993,94.82694063000235,54330.8577228 2025-04-23,18:28:44.000,113,11132284,-795,0,1745432923,12589.382260969993,94.85513714999979,54330.822787200006 2025-04-23,18:28:45.000,113,11132299,-795,0,1745432924,12589.402469899993,94.86218627999915,54330.73195464 2025-04-23,18:28:46.000,113,11132278,-795,0,1745432925,12589.287952630002,94.819891500003,54330.585225120005 2025-04-23,18:28:47.000,113,11132252,-795,0,1745432926,12589.328370490002,94.62956498999847,54330.60618648001 2025-04-23,18:28:48.000,113,11132299,-795,0,1745432927,12589.510250859988,94.4251402200025,54330.89964552 2025-04-23,18:28:49.000,113,11132289,-795,0,1745432928,12589.725812779994,94.36874718000036,54330.97650384 2025-04-23,18:28:50.000,113,11132277,-795,0,1745432929,12589.83359373999,94.39694369999779,54330.969516720004 2025-04-23,18:28:51.000,113,11132239,-795,0,1745432930,12589.75949433,94.38989456999843,54330.752916000005 2025-04-23,18:28:52.000,113,11132267,-795,0,1745432931,12589.698867539999,94.39694369999779,54330.79483872001 2025-04-23,18:28:53.000,113,11132245,-795,0,1745432932,12589.557405029998,94.361698050001,54330.6131736 2025-04-23,18:28:54.000,113,11132271,-795,0,1745432933,12589.537196099998,94.33350153000356,54330.76689024 2025-04-23,18:28:55.000,113,11132256,-795,0,1745432934,12589.402469899993,94.38284543999907,54330.66208344 2025-04-23,18:28:56.000,113,11132269,-795,0,1745432935,12589.321634179993,94.41809109000314,54330.871697040006 2025-04-23,18:28:57.000,113,11132267,-795,0,1745432936,12589.375524659998,94.4603858699993,54331.039387920006 2025-04-23,18:28:58.000,113,11132277,-795,0,1745432937,12589.362052039993,94.53087717000017,54331.09528488 2025-04-23,18:28:59.000,113,11132264,-795,0,1745432938,12589.402469899993,94.66481064000254,54330.96252960001 2025-04-23,18:29:00.000,113,11132283,-795,0,1745432939,12589.314897869997,94.79169497999828,54330.66208344 2025-04-23,18:29:01.000,113,11132251,-795,0,1745432940,12589.335106799997,94.91153019000194,54330.704006160006 2025-04-23,18:29:02.000,113,11132250,-795,0,1745432941,12589.355315729998,95.00316888000089,54330.69701904001 2025-04-23,18:29:03.000,113,11132299,-795,0,1745432942,12589.463096689993,95.0666110500024,54330.79483872001 2025-04-23,18:29:04.000,113,11132253,-795,0,1745432943,12589.456360379998,95.03136539999832,54331.11624624 2025-04-23,18:29:05.000,113,11132263,-795,0,1745432944,12589.469832999988,95.04546366000432,54331.11624624 2025-04-23,18:29:06.000,113,11132291,-795,0,1745432945,12589.496778239998,95.00316888000089,54331.0673364 2025-04-23,18:29:07.000,113,11132279,-795,0,1745432946,12589.550668719989,94.98202149000281,54331.158168960006 2025-04-23,18:29:08.000,113,11132254,-795,0,1745432947,12589.523723479993,94.96087410000473,54330.95554248 2025-04-23,18:29:09.000,113,11132295,-795,0,1745432948,12589.537196099998,94.9185793200013,54330.89265840001 2025-04-23,18:29:10.000,113,11132259,-795,0,1745432949,12589.496778239998,94.79169497999828,54330.822787200006 2025-04-23,18:29:11.000,113,11132278,-795,0,1745432950,12589.523723479993,94.74235107000277,54330.801825840004 2025-04-23,18:29:12.000,113,11132301,-795,0,1745432951,12589.449624069988,94.63661411999783,54331.10925912001 2025-04-23,18:29:13.000,113,11132313,-795,0,1745432952,12589.537196099998,94.55202455999824,54331.2420144 2025-04-23,18:29:14.000,113,11132260,-795,0,1745432953,12589.516987169998,94.43218935000186,54331.22105304 2025-04-23,18:29:15.000,113,11132293,-795,0,1745432954,12589.516987169998,94.36874718000036,54331.158168960006 2025-04-23,18:29:16.000,113,11132193,-795,0,1745432955,12589.362052039993,94.26301023000269,54330.83676144 2025-04-23,18:29:17.000,113,11132283,-795,0,1745432956,12589.368788350002,94.2136663199999,54330.7878516 2025-04-23,18:29:18.000,113,11132269,-795,0,1745432957,12589.200380599992,94.1149785000016,54330.66907056 2025-04-23,18:29:19.000,113,11132257,-795,0,1745432958,12589.227325840002,94.07268371999817,54330.822787200006 2025-04-23,18:29:20.000,113,11132276,-795,0,1745432959,12589.079127019992,94.00924155000394,54330.98349096001 2025-04-23,18:29:21.000,113,11132267,-795,0,1745432960,12589.031972849996,94.00219242000458,54330.97650384 2025-04-23,18:29:22.000,113,11132297,-795,0,1745432961,12589.025236540001,94.02333981000265,54331.00445232 2025-04-23,18:29:23.000,113,11132282,-795,0,1745432962,12589.079127019992,94.0797328500048,54331.07432352 2025-04-23,18:29:24.000,113,11132320,-795,0,1745432963,12589.072390709996,94.20661719000054,54330.83676144 2025-04-23,18:29:25.000,113,11132299,-795,0,1745432964,12589.173435359997,94.33350153000356,54330.752916000005 2025-04-23,18:29:26.000,113,11132297,-795,0,1745432965,12589.159962739992,94.50972978000209,54330.55028952 2025-04-23,18:29:27.000,113,11132298,-795,0,1745432966,12589.328370490002,94.67890890000126,54330.6131736 2025-04-23,18:29:28.000,113,11132267,-795,0,1745432967,12589.510250859988,94.78464584999892,54330.75990312 2025-04-23,18:29:29.000,113,11132283,-795,0,1745432968,12589.631504439989,94.94677583999874,54331.039387920006 2025-04-23,18:29:30.000,113,11132316,-795,0,1745432969,12589.705603849994,95.05251279000368,54330.94855536 2025-04-23,18:29:31.000,113,11132317,-795,0,1745432970,12589.79991219,95.18644625999877,54330.927594 2025-04-23,18:29:32.000,113,11132280,-795,0,1745432971,12589.847066359995,95.21464278000349,54330.89265840001 2025-04-23,18:29:33.000,113,11132282,-795,0,1745432972,12589.887484219995,95.25693755999964,54330.69003192 2025-04-23,18:29:34.000,113,11132234,-795,0,1745432973,12589.9413747,95.23579017000156,54330.84374856001 2025-04-23,18:29:35.000,113,11132295,-795,0,1745432974,12589.88074791,95.19349538999813,54330.72496752001 2025-04-23,18:29:36.000,113,11132259,-795,0,1745432975,12589.83359373999,95.12300409000454,54330.78086448 2025-04-23,18:29:37.000,113,11132297,-795,0,1745432976,12589.826857429995,95.05251279000368,54331.16515608 2025-04-23,18:29:38.000,113,11132276,-795,0,1745432977,12589.77296694999,94.96087410000473,54331.15118184001 2025-04-23,18:29:39.000,113,11132293,-795,0,1745432978,12589.67192229999,94.89743193000322,54331.22804016001 2025-04-23,18:29:40.000,113,11132280,-795,0,1745432979,12589.503514549993,94.80579324000428,54331.11624624 2025-04-23,18:29:41.000,113,11132276,-795,0,1745432980,12589.415942519998,94.80579324000428,54330.79483872001 2025-04-23,18:29:42.000,113,11132307,-795,0,1745432981,12589.375524659998,94.73530194000341,54330.84374856001 2025-04-23,18:29:43.000,113,11132267,-795,0,1745432982,12589.308161560002,94.7071054199987,54330.704006160006 2025-04-23,18:29:44.000,113,11132326,-795,0,1745432983,12589.294688939997,94.67890890000126,54330.89265840001 2025-04-23,18:29:45.000,113,11132295,-795,0,1745432984,12589.328370490002,94.65071238000382,54331.11624624 2025-04-23,18:29:46.000,113,11132339,-795,0,1745432985,12589.267743700002,94.65071238000382,54331.09528488 2025-04-23,18:29:47.000,113,11132273,-795,0,1745432986,12589.274480009997,94.6718597700019,54331.088297760005 2025-04-23,18:29:48.000,113,11132287,-795,0,1745432987,12589.301425249992,94.60136847000103,54331.10925912001 2025-04-23,18:29:49.000,113,11132298,-795,0,1745432988,12589.314897869997,94.66481064000254,54330.89964552 2025-04-23,18:29:50.000,113,11132324,-795,0,1745432989,12589.328370490002,94.69300715999998,54330.79483872001 2025-04-23,18:29:51.000,113,11132294,-795,0,1745432990,12589.382260969993,94.68595803000062,54330.72496752001 2025-04-23,18:29:52.000,113,11132257,-795,0,1745432991,12589.449624069988,94.65071238000382,54330.7878516 2025-04-23,18:29:53.000,113,11132265,-795,0,1745432992,12589.543932409993,94.70005628999934,54330.89964552 2025-04-23,18:29:54.000,113,11132256,-795,0,1745432993,12589.570877649989,94.7071054199987,54330.96252960001 2025-04-23,18:29:55.000,113,11132295,-795,0,1745432994,12589.75275801999,94.7071054199987,54331.088297760005 2025-04-23,18:29:56.000,113,11132280,-795,0,1745432995,12589.82012112,94.68595803000062,54330.94156824001 2025-04-23,18:29:57.000,113,11132294,-795,0,1745432996,12589.847066359995,94.72120368000469,54330.969516720004 2025-04-23,18:29:58.000,113,11132286,-795,0,1745432997,12589.9413747,94.74940020000213,54330.74592888001 2025-04-23,18:29:59.000,113,11132297,-795,0,1745432998,12590.03568303999,94.77759671999956,54330.871697040006 2025-04-23,18:30:00.000,113,11132296,-795,0,1745432999,12589.98179256,94.74940020000213,54330.83676144 2025-04-23,18:30:01.000,113,11132280,-795,0,1745433000,12589.95484731999,94.75644933000149,54330.871697040006 2025-04-23,18:30:02.000,113,11132256,-795,0,1745433001,12589.96158363,94.71415454999806,54331.137207600004 2025-04-23,18:30:03.000,113,11132287,-795,0,1745433002,12589.927902079995,94.75644933000149,54331.22804016001 2025-04-23,18:30:04.000,113,11132240,-795,0,1745433003,12589.88074791,94.72825281000405,54331.304898480004 2025-04-23,18:30:05.000,113,11132314,-795,0,1745433004,12589.84033005,94.74235107000277,54331.27695000001 2025-04-23,18:30:06.000,113,11132283,-795,0,1745433005,12589.725812779994,94.71415454999806,54331.018426560004 2025-04-23,18:30:07.000,113,11132301,-795,0,1745433006,12589.69213122999,94.6718597700019,54331.018426560004 2025-04-23,18:30:08.000,113,11132265,-795,0,1745433007,12589.685394919994,94.68595803000062,54331.15118184001 2025-04-23,18:30:09.000,113,11132271,-795,0,1745433008,12589.678658609999,94.6084176000004,54331.20009168001 2025-04-23,18:30:10.000,113,11132278,-795,0,1745433009,12589.638240749999,94.59431934000168,54331.16515608 2025-04-23,18:30:11.000,113,11132292,-795,0,1745433010,12589.658449679999,94.5731719500036,54331.22105304 2025-04-23,18:30:12.000,113,11132282,-795,0,1745433011,12589.75275801999,94.50268065000273,54331.28393712 2025-04-23,18:30:13.000,113,11132310,-795,0,1745433012,12589.75275801999,94.4603858699993,54331.33983408 2025-04-23,18:30:14.000,113,11132280,-795,0,1745433013,12589.81338480999,94.43923848000122,54331.08131064001 2025-04-23,18:30:15.000,113,11132311,-795,0,1745433014,12589.92116577,94.4603858699993,54331.07432352 2025-04-23,18:30:16.000,113,11132291,-795,0,1745433015,12589.988528869995,94.41809109000314,54331.018426560004 2025-04-23,18:30:17.000,113,11132288,-795,0,1745433016,12590.08283721,94.44628761000058,54331.0673364 2025-04-23,18:30:18.000,113,11132275,-795,0,1745433017,12590.210827099996,94.4251402200025,54331.186117440004 2025-04-23,18:30:19.000,113,11132316,-795,0,1745433018,12590.284926510001,94.45333673999994,54331.43066664 2025-04-23,18:30:20.000,113,11132243,-795,0,1745433019,12590.16367293,94.49563152000337,54331.08131064001 2025-04-23,18:30:21.000,113,11132272,-795,0,1745433020,12590.325344370001,94.5731719500036,54331.31887272001 2025-04-23,18:30:22.000,113,11132304,-795,0,1745433021,12590.338816989992,94.66481064000254,54331.24900152001 2025-04-23,18:30:23.000,113,11132295,-795,0,1745433022,12590.318608059992,94.74235107000277,54331.102272 2025-04-23,18:30:24.000,113,11132289,-755,0,1745433023,12590.251244959996,94.819891500003,54330.98349096001 2025-04-23,18:30:25.000,113,11132315,-795,0,1745433024,12590.298399129992,94.91153019000194,54331.207078800006 2025-04-23,18:30:26.000,113,11132277,-795,0,1745433025,12590.298399129992,94.96087410000473,54331.11624624 2025-04-23,18:30:27.000,113,11132301,-795,0,1745433026,12590.237772339991,94.99611975000153,54331.36778256001 2025-04-23,18:30:28.000,113,11132264,-795,0,1745433027,12590.278190199992,95.01021801000024,54331.43765376 2025-04-23,18:30:29.000,113,11132289,-795,0,1745433028,12590.291662819996,94.98907062000217,54331.40970528 2025-04-23,18:30:30.000,113,11132325,-795,0,1745433029,12590.251244959996,94.9538249699981,54331.304898480004 2025-04-23,18:30:31.000,113,11132339,-795,0,1745433030,12590.251244959996,94.91153019000194,54331.03240080001 2025-04-23,18:30:32.000,113,11132288,-795,0,1745433031,12590.244508650001,94.84808802000043,54330.98349096001 2025-04-23,18:30:33.000,113,11132288,-795,0,1745433032,12590.224299720001,94.78464584999892,54331.088297760005 2025-04-23,18:30:34.000,113,11132281,-795,0,1745433033,12590.204090790001,94.67890890000126,54331.02541368 2025-04-23,18:30:35.000,113,11132295,-795,0,1745433034,12590.156936619991,94.6084176000004,54331.28393712 2025-04-23,18:30:36.000,113,11132310,-795,0,1745433035,12590.11651875999,94.4603858699993,54331.353808320004 2025-04-23,18:30:37.000,113,11132301,-795,0,1745433036,12590.08283721,94.38284543999907,54331.33284696 2025-04-23,18:30:38.000,113,11132347,-795,0,1745433037,12590.008737799995,94.31940327000484,54331.21406592 2025-04-23,18:30:39.000,113,11132289,-795,0,1745433038,12589.988528869995,94.27005936000205,54331.01143944001 2025-04-23,18:30:40.000,113,11132258,-795,0,1745433039,12589.988528869995,94.26301023000269,54330.94855536 2025-04-23,18:30:41.000,113,11132292,-795,0,1745433040,12590.09630982999,94.27005936000205,54331.10925912001 2025-04-23,18:30:42.000,113,11132298,-795,0,1745433041,12590.16367293,94.33350153000356,54331.14419472 2025-04-23,18:30:43.000,113,11132293,-795,0,1745433042,12590.271453889996,94.37579630999971,54331.207078800006 2025-04-23,18:30:44.000,113,11132271,-795,0,1745433043,12590.372498539997,94.43218935000186,54331.40271816 2025-04-23,18:30:45.000,113,11132312,-795,0,1745433044,12590.513961049997,94.55907369000488,54331.374769680006 2025-04-23,18:30:46.000,113,11132369,-795,0,1745433045,12590.641950939993,94.71415454999806,54331.41669240001 2025-04-23,18:30:47.000,113,11132305,-795,0,1745433046,12590.722786659993,94.82694063000235,54331.207078800006 2025-04-23,18:30:48.000,113,11132366,-795,0,1745433047,12590.924875959994,94.98202149000281,54331.1721432 2025-04-23,18:30:49.000,113,11132317,-795,0,1745433048,12591.12022895,95.08775844000047,54331.29791136001 2025-04-23,18:30:50.000,113,11132284,-795,0,1745433049,12591.23474621999,95.18644625999877,54331.255988640005 2025-04-23,18:30:51.000,113,11132306,-795,0,1745433050,12591.355999799991,95.29923234000307,54331.3118856 2025-04-23,18:30:52.000,113,11132287,-795,0,1745433051,12591.443571830001,95.43316580999817,54331.57040904 2025-04-23,18:30:53.000,113,11132336,-795,0,1745433052,12591.497462309992,95.50365710999904,54331.591370400005 2025-04-23,18:30:54.000,113,11132284,-795,0,1745433053,12591.564825410002,95.54595189000247,54331.61233176001 2025-04-23,18:30:55.000,113,11132307,-755,0,1745433054,12591.423362900001,95.59529579999798,54331.50053784 2025-04-23,18:30:56.000,113,11132284,-795,0,1745433055,12591.497462309992,95.63759058000142,54331.3118856 2025-04-23,18:30:57.000,113,11132279,-795,0,1745433056,12591.497462309992,95.56005015000119,54331.34682120001 2025-04-23,18:30:58.000,113,11132293,-795,0,1745433057,12591.510934929996,95.48955885000032,54331.48656360001 2025-04-23,18:30:59.000,113,11132292,-795,0,1745433058,12591.430099209996,95.41906754999945,54331.44464088001 2025-04-23,18:31:00.000,113,11132275,-795,0,1745433059,12591.28190039,95.263986689999,54331.43066664 2025-04-23,18:31:01.000,113,11132354,-795,0,1745433060,12591.13370156999,95.13710235000326,54331.48656360001 2025-04-23,18:31:02.000,113,11132255,-795,0,1745433061,12591.01244798999,94.96087410000473,54331.472589360004 2025-04-23,18:31:03.000,113,11132300,-795,0,1745433062,12590.965293819994,94.79169497999828,54331.60534464 2025-04-23,18:31:04.000,113,11132322,-795,0,1745433063,12590.93161226999,94.65071238000382,54331.39573104001 2025-04-23,18:31:05.000,113,11132286,-795,0,1745433064,12590.857512859999,94.53087717000017,54331.33284696 2025-04-23,18:31:06.000,113,11132321,-795,0,1745433065,12590.870985479989,94.43218935000186,54331.353808320004 2025-04-23,18:31:07.000,113,11132364,-795,0,1745433066,12590.870985479989,94.39694369999779,54331.29791136001 2025-04-23,18:31:08.000,113,11132270,-795,0,1745433067,12590.924875959994,94.36874718000036,54331.26297576 2025-04-23,18:31:09.000,113,11132277,-795,0,1745433068,12590.985502749994,94.36874718000036,54331.472589360004 2025-04-23,18:31:10.000,113,11132341,-795,0,1745433069,12591.07981109,94.45333673999994,54331.39573104001 2025-04-23,18:31:11.000,113,11132311,-795,0,1745433070,12591.2212736,94.49563152000337,54331.43066664 2025-04-23,18:31:12.000,113,11132315,-795,0,1745433071,12591.329054559996,94.64366325000447,54331.29092424 2025-04-23,18:31:13.000,113,11132277,-795,0,1745433072,12591.504198620001,94.79169497999828,54331.29791136001 2025-04-23,18:31:14.000,113,11132270,-795,0,1745433073,12591.692815299997,94.94677583999874,54331.31887272001 2025-04-23,18:31:15.000,113,11132330,-795,0,1745433074,12591.807332570002,95.0666110500024,54331.28393712 2025-04-23,18:31:16.000,113,11132301,-795,0,1745433075,12591.793859949998,95.20054452000477,54331.05336216 2025-04-23,18:31:17.000,113,11132303,-795,0,1745433076,12591.881431979993,95.31333060000179,54331.304898480004 2025-04-23,18:31:18.000,113,11132318,-795,0,1745433077,12591.995949249998,95.43316580999817,54331.44464088001 2025-04-23,18:31:19.000,113,11132304,-795,0,1745433078,12592.090257589989,95.56005015000119,54331.61233176001 2025-04-23,18:31:20.000,113,11132327,-795,0,1745433079,12592.103730209994,95.66578709999885,54331.51451208001 2025-04-23,18:31:21.000,113,11132301,-795,0,1745433080,12592.090257589989,95.7574257899978,54331.304898480004 2025-04-23,18:31:22.000,113,11132326,-795,0,1745433081,12592.11046651999,95.76447492000443,54331.3817568 2025-04-23,18:31:23.000,113,11132341,-795,0,1745433082,12592.096993899999,95.81381882999995,54331.43765376 2025-04-23,18:31:24.000,113,11132281,-795,0,1745433083,12592.022894489994,95.79267144000187,54331.423679520005 2025-04-23,18:31:25.000,113,11132312,-795,0,1745433084,12591.841014119993,95.7574257899978,54331.64726736 2025-04-23,18:31:26.000,113,11132337,-795,0,1745433085,12591.672606369997,95.70103275000292,54331.47957648 2025-04-23,18:31:27.000,113,11132320,-795,0,1745433086,12591.598506959992,95.63759058000142,54331.48656360001 2025-04-23,18:31:28.000,113,11132288,-795,0,1745433087,12591.524407550001,95.59529579999798,54331.640280240004 2025-04-23,18:31:29.000,113,11132302,-795,0,1745433088,12591.436835519991,95.5248045000044,54331.43066664 2025-04-23,18:31:30.000,113,11132270,-795,0,1745433089,12591.28190039,95.44021494000481,54331.26996288 2025-04-23,18:31:31.000,113,11132302,-795,0,1745433090,12591.29537300999,95.34152711999923,54331.36778256001 2025-04-23,18:31:32.000,113,11132250,-795,0,1745433091,12591.25495514999,95.23579017000156,54331.36778256001 2025-04-23,18:31:33.000,113,11132311,-795,0,1745433092,12591.187592049995,95.17234800000006,54331.5564348 2025-04-23,18:31:34.000,113,11132302,-795,0,1745433093,12591.27516407999,95.08775844000047,54331.72412568 2025-04-23,18:31:35.000,113,11132329,-795,0,1745433094,12591.288636699996,95.0666110500024,54331.626306 2025-04-23,18:31:36.000,113,11132343,-795,0,1745433095,12591.33579086999,94.99611975000153,54331.67521584 2025-04-23,18:31:37.000,113,11132292,-755,0,1745433096,12591.504198620001,95.03841452999768,54331.58438328001 2025-04-23,18:31:38.000,113,11132277,-795,0,1745433097,12591.611979579997,94.97497236000345,54331.57040904 2025-04-23,18:31:39.000,113,11132272,-795,0,1745433098,12591.726496850002,95.01021801000024,54331.591370400005 2025-04-23,18:31:40.000,113,11132280,-795,0,1745433099,12591.773651019997,94.99611975000153,54331.40271816 2025-04-23,18:31:41.000,113,11132319,-795,0,1745433100,12591.908377219988,94.97497236000345,54331.50053784 2025-04-23,18:31:42.000,113,11132270,-795,0,1745433101,12592.022894489994,94.9538249699981,54331.65425448001 2025-04-23,18:31:43.000,113,11132316,-795,0,1745433102,12592.13067544999,94.96792323000409,54331.73809992 2025-04-23,18:31:44.000,113,11132319,-795,0,1745433103,12592.25192902999,95.02431626999896,54331.84989384001 2025-04-23,18:31:45.000,113,11132294,-795,0,1745433104,12592.31255581999,95.08070931000111,54331.6961772 2025-04-23,18:31:46.000,113,11132321,-795,0,1745433105,12592.406864159995,95.15120061000198,54331.626306 2025-04-23,18:31:47.000,113,11132277,-795,0,1745433106,12592.42033678,95.15120061000198,54331.63329312001 2025-04-23,18:31:48.000,113,11132258,-795,0,1745433107,12592.47422725999,95.22169191000285,54331.71713856 2025-04-23,18:31:49.000,113,11132297,-795,0,1745433108,12592.46075464,95.27103581999836,54331.689190080004 2025-04-23,18:31:50.000,113,11132317,-795,0,1745433109,12592.42033678,95.22169191000285,54331.84989384001 2025-04-23,18:31:51.000,113,11132337,-795,0,1745433110,12592.406864159995,95.24988843000028,54331.91976504001 2025-04-23,18:31:52.000,113,11132307,-795,0,1745433111,12592.366446299995,95.24988843000028,54331.94771352001 2025-04-23,18:31:53.000,113,11132318,-795,0,1745433112,12592.33950106,95.30628147000243,54331.98264912 2025-04-23,18:31:54.000,113,11132315,-795,0,1745433113,12592.35970999,95.25693755999964,54331.8359196 2025-04-23,18:31:55.000,113,11132320,-795,0,1745433114,12592.23845641,95.24283930000092,54331.84290672 2025-04-23,18:31:56.000,113,11132240,-795,0,1745433115,12592.049839729989,95.20054452000477,54331.661241600006 2025-04-23,18:31:57.000,113,11132372,-795,0,1745433116,12591.975740319998,95.17939712999942,54331.689190080004 2025-04-23,18:31:58.000,113,11132351,-795,0,1745433117,12591.874695669998,95.07366018000175,54331.9057908 2025-04-23,18:31:59.000,113,11132317,-795,0,1745433118,12591.760178399993,95.08070931000111,54331.91976504001 2025-04-23,18:32:00.000,113,11132315,-795,0,1745433119,12591.679342679992,95.02431626999896,54331.98963624001 2025-04-23,18:32:01.000,113,11132313,-795,0,1745433120,12591.578298029992,95.01021801000024,54331.975662000004 2025-04-23,18:32:02.000,113,11132322,-795,0,1745433121,12591.571561719997,94.99611975000153,54331.807971120004 2025-04-23,18:32:03.000,113,11132307,-795,0,1745433122,12591.578298029992,95.02431626999896,54331.8359196 2025-04-23,18:32:04.000,113,11132305,-795,0,1745433123,12591.558089099992,95.00316888000089,54331.7660484 2025-04-23,18:32:05.000,113,11132283,-795,0,1745433124,12591.504198620001,95.12300409000454,54331.7660484 2025-04-23,18:32:06.000,113,11132312,-795,0,1745433125,12591.531143859997,95.19349538999813,54331.759061280005 2025-04-23,18:32:07.000,113,11132359,-795,0,1745433126,12591.517671239992,95.24283930000092,54331.877842320006 2025-04-23,18:32:08.000,113,11132318,-795,0,1745433127,12591.645661130002,95.35562537999795,54332.00361048 2025-04-23,18:32:09.000,113,11132320,-795,0,1745433128,12591.726496850002,95.46136233000288,54332.094443040005 2025-04-23,18:32:10.000,113,11132314,-795,0,1745433129,12591.793859949998,95.56709928000055,54331.82194536001 2025-04-23,18:32:11.000,113,11132356,-795,0,1745433130,12591.841014119993,95.67283622999821,54331.689190080004 2025-04-23,18:32:12.000,113,11132297,-795,0,1745433131,12592.009421869989,95.71513101000164,54331.84290672 2025-04-23,18:32:13.000,113,11132316,-795,0,1745433132,12592.076784969999,95.76447492000443,54331.759061280005 2025-04-23,18:32:14.000,113,11132338,-795,0,1745433133,12592.19130223999,95.78562231000251,54331.73809992 2025-04-23,18:32:15.000,113,11132356,-795,0,1745433134,12592.224983789994,95.7574257899978,54332.03155896 2025-04-23,18:32:16.000,113,11132343,-795,0,1745433135,12592.265401649995,95.76447492000443,54331.96168776 2025-04-23,18:32:17.000,113,11132320,-795,0,1745433136,12592.35970999,95.67988536000485,54332.00361048 2025-04-23,18:32:18.000,113,11132302,-795,0,1745433137,12592.5011725,95.5741484099999,54332.143352880004 2025-04-23,18:32:19.000,113,11132367,-795,0,1745433138,12592.548326669996,95.48250972000096,54331.88482944 2025-04-23,18:32:20.000,113,11132336,-795,0,1745433139,12592.467490949995,95.38382190000266,54331.54944768 2025-04-23,18:32:21.000,113,11132278,-795,0,1745433140,12592.629162389996,95.21464278000349,54331.81495824 2025-04-23,18:32:22.000,113,11132341,-795,0,1745433141,12592.629162389996,95.05956192000303,54331.856880960004 2025-04-23,18:32:23.000,113,11132326,-755,0,1745433142,12592.669580249996,94.92562845000066,54332.10143016 2025-04-23,18:32:24.000,113,11132305,-795,0,1745433143,12592.689789179996,94.79874410999764,54332.20623696001 2025-04-23,18:32:25.000,113,11132330,-795,0,1745433144,12592.629162389996,94.62956498999847,54332.17828848 2025-04-23,18:32:26.000,113,11132318,-795,0,1745433145,12592.669580249996,94.48858239000401,54332.15732712001 2025-04-23,18:32:27.000,113,11132337,-795,0,1745433146,12592.669580249996,94.40399283000443,54332.045533200006 2025-04-23,18:32:28.000,113,11132341,-795,0,1745433147,12592.656107629991,94.24891197000397,54332.0105976 2025-04-23,18:32:29.000,113,11132304,-795,0,1745433148,12592.575271909991,94.16432241000439,54331.96168776 2025-04-23,18:32:30.000,113,11132289,-795,0,1745433149,12592.467490949995,94.0797328500048,54331.79399688 2025-04-23,18:32:31.000,113,11132370,-795,0,1745433150,12592.35970999,94.06563458999881,54331.75207416001 2025-04-23,18:32:32.000,113,11132328,-795,0,1745433151,12592.44054571,94.0797328500048,54332.07348168 2025-04-23,18:32:33.000,113,11132340,-795,0,1745433152,12592.326028439995,94.12202763000096,54331.96867488001 2025-04-23,18:32:34.000,113,11132343,-795,0,1745433153,12592.42033678,94.14317501999903,54332.2202112 2025-04-23,18:32:35.000,113,11132312,-795,0,1745433154,12592.427073089995,94.22071544999926,54332.08745592001 2025-04-23,18:32:36.000,113,11132370,-795,0,1745433155,12592.386655229995,94.28415762000077,54331.89880368001 2025-04-23,18:32:37.000,113,11132327,-795,0,1745433156,12592.37991892,94.36874718000036,54331.87085520001 2025-04-23,18:32:38.000,113,11132361,-795,0,1745433157,12592.40012785,94.43923848000122,54331.77303552 2025-04-23,18:32:39.000,113,11132319,-795,0,1745433158,12592.37991892,94.50268065000273,54331.78700976 2025-04-23,18:32:40.000,113,11132334,-795,0,1745433159,12592.37318260999,94.52382804000081,54331.96867488001 2025-04-23,18:32:41.000,113,11132324,-795,0,1745433160,12592.447282019995,94.55907369000488,54332.024571840004 2025-04-23,18:32:42.000,113,11132311,-795,0,1745433161,12592.52138143,94.55202455999824,54332.12239152 2025-04-23,18:32:43.000,113,11132334,-795,0,1745433162,12592.58200822,94.56612282000424,54332.11540440001 2025-04-23,18:32:44.000,113,11132300,-795,0,1745433163,12592.635898699991,94.55907369000488,54331.856880960004 2025-04-23,18:32:45.000,113,11132338,-795,0,1745433164,12592.635898699991,94.53792629999953,54331.81495824 2025-04-23,18:32:46.000,113,11132260,-795,0,1745433165,12592.656107629991,94.53087717000017,54331.81495824 2025-04-23,18:32:47.000,113,11132360,-795,0,1745433166,12592.696525489991,94.48858239000401,54331.877842320006 2025-04-23,18:32:48.000,113,11132317,-795,0,1745433167,12592.676316559991,94.41809109000314,54332.08745592001 2025-04-23,18:32:49.000,113,11132324,-795,0,1745433168,12592.676316559991,94.30530500999885,54332.15034 2025-04-23,18:32:50.000,113,11132329,-795,0,1745433169,12592.676316559991,94.25596110000333,54332.13636576001 2025-04-23,18:32:51.000,113,11132363,-795,0,1745433170,12592.703261800001,94.16432241000439,54332.10143016 2025-04-23,18:32:52.000,113,11132287,-795,0,1745433171,12592.730207039996,94.1149785000016,54331.996623360006 2025-04-23,18:32:53.000,113,11132327,-795,0,1745433172,12592.757152279992,93.98104502999922,54332.00361048 2025-04-23,18:32:54.000,113,11132304,-795,0,1745433173,12592.730207039996,93.91760285999771,54332.0804688 2025-04-23,18:32:55.000,113,11132307,-795,0,1745433174,12592.736943349992,93.77662026000326,54331.975662000004 2025-04-23,18:32:56.000,113,11132328,-795,0,1745433175,12592.730207039996,93.7202272200011,54332.08745592001 2025-04-23,18:32:57.000,113,11132314,-795,0,1745433176,12592.716734419992,93.56514636000065,54332.03854608001 2025-04-23,18:32:58.000,113,11132307,-795,0,1745433177,12592.777361209992,93.55104810000194,54332.38790208 2025-04-23,18:32:59.000,113,11132321,-795,0,1745433178,12592.817779069992,93.46645854000235,54332.34597936 2025-04-23,18:33:00.000,113,11132276,-795,0,1745433179,12592.763888590001,93.47350767000171,54332.03155896 2025-04-23,18:33:01.000,113,11132316,-795,0,1745433180,12592.790833829997,93.45236028000363,54331.975662000004 2025-04-23,18:33:02.000,113,11132337,-795,0,1745433181,12592.770624899997,93.46645854000235,54331.91277792 2025-04-23,18:33:03.000,113,11132336,-795,0,1745433182,12592.844724310002,93.45940941000299,54331.926752160005 2025-04-23,18:33:04.000,113,11132344,-795,0,1745433183,12592.797570139992,93.53694984000322,54331.96168776 2025-04-23,18:33:05.000,113,11132333,-795,0,1745433184,12592.804306450002,93.53694984000322,54332.10143016 2025-04-23,18:33:06.000,113,11132330,-795,0,1745433185,12592.770624899997,93.61449027000344,54332.045533200006 2025-04-23,18:33:07.000,113,11132350,-795,0,1745433186,12592.797570139992,93.68498157000431,54332.15732712001 2025-04-23,18:33:08.000,113,11132223,-795,0,1745433187,12592.730207039996,93.76252200000454,54332.06649456001 2025-04-23,18:33:09.000,113,11132330,-795,0,1745433188,12592.743679660001,93.81891503999941,54331.7660484 2025-04-23,18:33:10.000,113,11132309,-795,0,1745433189,12592.642635010001,93.93875025000307,54331.57739616 2025-04-23,18:33:11.000,113,11132276,-795,0,1745433190,12592.730207039996,93.95989764000115,54331.61233176001 2025-04-23,18:33:12.000,113,11132308,-795,0,1745433191,12592.703261800001,94.05153633000009,54331.61931888 2025-04-23,18:33:13.000,113,11132350,-795,0,1745433192,12592.709998109996,94.06563458999881,54331.84290672 2025-04-23,18:33:14.000,113,11132339,-795,0,1745433193,12592.763888590001,94.10792937000224,54332.01758472001 2025-04-23,18:33:15.000,113,11132330,-795,0,1745433194,12592.824515380002,94.10792937000224,54332.05252032 2025-04-23,18:33:16.000,113,11132273,-795,0,1745433195,12592.784097520002,94.17137154000375,54331.96867488001 2025-04-23,18:33:17.000,113,11132341,-795,0,1745433196,12592.730207039996,94.15727327999775,54331.70316432001 2025-04-23,18:33:18.000,113,11132334,-795,0,1745433197,12592.676316559991,94.13612588999968,54331.689190080004 2025-04-23,18:33:19.000,113,11132345,-795,0,1745433198,12592.703261800001,94.05858545999945,54331.78002264001 2025-04-23,18:33:20.000,113,11132339,-755,0,1745433199,12592.642635010001,93.97399589999986,54331.807971120004 2025-04-23,18:33:21.000,113,11132281,-795,0,1745433200,12592.588744529996,93.84006243000476,54331.91277792 2025-04-23,18:33:22.000,113,11132328,-795,0,1745433201,12592.528117739996,93.69907983000303,54331.96867488001 2025-04-23,18:33:23.000,113,11132314,-795,0,1745433202,12592.487699879995,93.50170418999915,54332.06649456001 2025-04-23,18:33:24.000,113,11132268,-795,0,1745433203,12592.487699879995,93.36777072000405,54332.13636576001 2025-04-23,18:33:25.000,113,11132315,-795,0,1745433204,12592.45401832999,93.23383725000167,54331.82194536001 2025-04-23,18:33:26.000,113,11132309,-795,0,1745433205,12592.386655229995,93.13514943000337,54331.78700976 2025-04-23,18:33:27.000,113,11132284,-795,0,1745433206,12592.33950106,93.05760900000314,54331.689190080004 2025-04-23,18:33:28.000,113,11132345,-795,0,1745433207,12592.2990832,93.00121596000099,54331.78002264001 2025-04-23,18:33:29.000,113,11132349,-795,0,1745433208,12592.43380939999,92.90957727000205,54331.94771352001 2025-04-23,18:33:30.000,113,11132354,-795,0,1745433209,12592.39339153999,92.90252814000269,54331.996623360006 2025-04-23,18:33:31.000,113,11132338,-795,0,1745433210,12592.47422725999,92.9166264000014,54331.91976504001 2025-04-23,18:33:32.000,113,11132284,-795,0,1745433211,12592.60221715,92.90252814000269,54331.975662000004 2025-04-23,18:33:33.000,113,11132324,-795,0,1745433212,12592.649371319996,92.90957727000205,54331.7660484 2025-04-23,18:33:34.000,113,11132369,-795,0,1745433213,12592.757152279992,92.97301944000355,54331.59835752 2025-04-23,18:33:35.000,113,11132363,-795,0,1745433214,12592.824515380002,92.9166264000014,54331.423679520005 2025-04-23,18:33:36.000,113,11132349,-795,0,1745433215,12592.952505269997,92.95892118000484,54331.521499200004 2025-04-23,18:33:37.000,113,11132339,-795,0,1745433216,12593.114176709998,92.93777378999948,54331.75207416001 2025-04-23,18:33:38.000,113,11132325,-795,0,1745433217,12593.107440399988,93.00121596000099,54332.10143016 2025-04-23,18:33:39.000,113,11132362,-795,0,1745433218,12593.154594569998,93.02941247999843,54332.10841728 2025-04-23,18:33:40.000,113,11132353,-795,0,1745433219,12593.006395750002,93.09285464999994,54332.07348168 2025-04-23,18:33:41.000,113,11132352,-795,0,1745433220,12593.040077299993,93.10695290999865,54332.07348168 2025-04-23,18:33:42.000,113,11132324,-795,0,1745433221,12592.945768960002,93.20564073000423,54331.8359196 2025-04-23,18:33:43.000,113,11132327,-795,0,1745433222,12592.932296339997,93.29023029000382,54331.89880368001 2025-04-23,18:33:44.000,113,11132387,-795,0,1745433223,12592.824515380002,93.35367245999805,54331.975662000004 2025-04-23,18:33:45.000,113,11132322,-795,0,1745433224,12592.743679660001,93.40301637000084,54331.84290672 2025-04-23,18:33:46.000,113,11132380,-795,0,1745433225,12592.649371319996,93.43121288999828,54332.06649456001 2025-04-23,18:33:47.000,113,11132358,-795,0,1745433226,12592.53485404999,93.44531115000427,54332.07348168 2025-04-23,18:33:48.000,113,11132300,-795,0,1745433227,12592.43380939999,93.43121288999828,54332.17828848 2025-04-23,18:33:49.000,113,11132330,-795,0,1745433228,12592.31929213,93.4100655000002,54332.10841728 2025-04-23,18:33:50.000,113,11132315,-795,0,1745433229,12592.17782962,93.41711462999956,54331.807971120004 2025-04-23,18:33:51.000,113,11132327,-795,0,1745433230,12592.103730209994,93.33957419999933,54331.80098400001 2025-04-23,18:33:52.000,113,11132350,-795,0,1745433231,12591.982476629993,93.27613202999783,54331.73111280001 2025-04-23,18:33:53.000,113,11132332,-795,0,1745433232,12591.982476629993,93.1633459500008,54331.88482944 2025-04-23,18:33:54.000,113,11132383,-795,0,1745433233,12591.908377219988,93.02941247999843,54331.975662000004 2025-04-23,18:33:55.000,113,11132338,-795,0,1745433234,12591.881431979993,92.90957727000205,54332.11540440001 2025-04-23,18:33:56.000,113,11132273,-795,0,1745433235,12591.867959359988,92.81088945000374,54331.996623360006 2025-04-23,18:33:57.000,113,11132345,-795,0,1745433236,12591.874695669998,92.66990685000201,54332.0105976 2025-04-23,18:33:58.000,113,11132345,-795,0,1745433237,12591.787123640002,92.61351380999986,54331.61931888 2025-04-23,18:33:59.000,113,11132374,-795,0,1745433238,12591.915113529998,92.5712190300037,54331.75207416001 2025-04-23,18:34:00.000,113,11132354,-795,0,1745433239,12592.002685559994,92.5077768600022,54331.77303552 2025-04-23,18:34:01.000,113,11132317,-795,0,1745433240,12592.043103419994,92.50072773000284,54331.759061280005 2025-04-23,18:34:02.000,113,11132327,-795,0,1745433241,12592.029630799989,92.49367860000348,54331.689190080004 2025-04-23,18:34:03.000,113,11132349,-795,0,1745433242,12592.070048659989,92.49367860000348,54332.0105976 2025-04-23,18:34:04.000,113,11132310,-795,0,1745433243,12591.989212939989,92.47253120999812,54331.98963624001 2025-04-23,18:34:05.000,113,11132338,-795,0,1745433244,12591.995949249998,92.51482599000155,54331.93373928 2025-04-23,18:34:06.000,113,11132320,-795,0,1745433245,12591.894904599998,92.59941555000114,54331.91277792 2025-04-23,18:34:07.000,113,11132377,-795,0,1745433246,12591.901640909993,92.62056293999922,54331.60534464 2025-04-23,18:34:08.000,113,11132342,-795,0,1745433247,12591.867959359988,92.7051524999988,54331.75207416001 2025-04-23,18:34:09.000,113,11132336,-795,0,1745433248,12591.827541500003,92.8179385800031,54331.77303552 2025-04-23,18:34:10.000,113,11132302,-795,0,1745433249,12591.719760539992,92.9166264000014,54331.710151440006 2025-04-23,18:34:11.000,113,11132342,-795,0,1745433250,12591.659133749992,92.95892118000484,54331.91976504001 2025-04-23,18:34:12.000,113,11132329,-795,0,1745433251,12591.625452200002,92.99416683000163,54331.96168776 2025-04-23,18:34:13.000,113,11132334,-795,0,1745433252,12591.598506959992,93.0999037799993,54331.91976504001 2025-04-23,18:34:14.000,113,11132322,-795,0,1745433253,12591.598506959992,93.04351074000442,54331.9057908 2025-04-23,18:34:15.000,113,11132340,-795,0,1745433254,12591.564825410002,93.04351074000442,54331.53547344001 2025-04-23,18:34:16.000,113,11132319,-795,0,1745433255,12591.551352789997,93.02236334999907,54331.57739616 2025-04-23,18:34:17.000,113,11132356,-795,0,1745433256,12591.591770649997,92.94482291999884,54331.7660484 2025-04-23,18:34:18.000,113,11132312,-795,0,1745433257,12591.571561719997,92.84613510000054,54331.710151440006 2025-04-23,18:34:19.000,113,11132326,-795,0,1745433258,12591.571561719997,92.72629989000416,54331.84989384001 2025-04-23,18:34:20.000,113,11132362,-795,0,1745433259,12591.504198620001,92.62761206999858,54331.87085520001 2025-04-23,18:34:21.000,113,11132329,-795,0,1745433260,12591.497462309992,92.55712076999771,54331.78700976 2025-04-23,18:34:22.000,113,11132326,-795,0,1745433261,12591.497462309992,92.46548207999876,54331.78700976 2025-04-23,18:34:23.000,113,11132357,-795,0,1745433262,12591.524407550001,92.43728556000133,54331.59835752 2025-04-23,18:34:24.000,113,11132329,-795,0,1745433263,12591.510934929996,92.38794164999854,54331.71713856 2025-04-23,18:34:25.000,113,11132329,-795,0,1745433264,12591.571561719997,92.34564687000238,54331.67521584 2025-04-23,18:34:26.000,113,11132331,-795,0,1745433265,12591.564825410002,92.27515557000152,54331.66822872 2025-04-23,18:34:27.000,113,11132359,-795,0,1745433266,12591.544616480001,92.20466427000065,54331.67521584 2025-04-23,18:34:28.000,113,11132334,-795,0,1745433267,12591.571561719997,92.1130255800017,54331.91976504001 2025-04-23,18:34:29.000,113,11132405,-795,0,1745433268,12591.585034340002,92.10597645000234,54331.856880960004 2025-04-23,18:34:30.000,113,11132387,-795,0,1745433269,12591.551352789997,92.05663253999955,54331.72412568 2025-04-23,18:34:31.000,113,11132304,-795,0,1745433270,12591.591770649997,92.00023950000468,54331.64726736 2025-04-23,18:34:32.000,113,11132320,-795,0,1745433271,12591.585034340002,91.99319036999805,54331.61233176001 2025-04-23,18:34:33.000,113,11132292,-795,0,1745433272,12591.632188509997,92.00023950000468,54331.71713856 2025-04-23,18:34:34.000,113,11132312,-795,0,1745433273,12591.645661130002,91.97909210999933,54331.73809992 2025-04-23,18:34:35.000,113,11132354,-795,0,1745433274,12591.638924819992,92.03548515000148,54331.61931888 2025-04-23,18:34:36.000,113,11132323,-795,0,1745433275,12591.578298029992,92.0495834100002,54331.70316432001 2025-04-23,18:34:37.000,113,11132344,-795,0,1745433276,12591.585034340002,92.12007471000106,54331.70316432001 2025-04-23,18:34:38.000,113,11132336,-795,0,1745433277,12591.665870060002,92.21876252999937,54331.73111280001 2025-04-23,18:34:39.000,113,11132344,-795,0,1745433278,12591.686078990002,92.3244994800043,54331.66822872 2025-04-23,18:34:40.000,113,11132351,-795,0,1745433279,12591.706287920002,92.36679426000046,54331.41669240001 2025-04-23,18:34:41.000,113,11132320,-795,0,1745433280,12591.713024229997,92.44433469000069,54331.31887272001 2025-04-23,18:34:42.000,113,11132346,-795,0,1745433281,12591.766914710002,92.46548207999876,54331.34682120001 2025-04-23,18:34:43.000,113,11132325,-795,0,1745433282,12591.814068879998,92.46548207999876,54331.451628 2025-04-23,18:34:44.000,113,11132350,-795,0,1745433283,12591.753442089997,92.40203991000453,54331.60534464 2025-04-23,18:34:45.000,113,11132354,-795,0,1745433284,12591.733233159997,92.3597451300011,54331.56342192001 2025-04-23,18:34:46.000,113,11132348,-795,0,1745433285,12591.645661130002,92.23286078999809,54331.46560224001 2025-04-23,18:34:47.000,113,11132314,-795,0,1745433286,12591.672606369997,92.13417296999978,54331.45861512 2025-04-23,18:34:48.000,113,11132373,-795,0,1745433287,12591.713024229997,92.03548515000148,54331.325859840006 2025-04-23,18:34:49.000,113,11132314,-795,0,1745433288,12591.733233159997,91.88745342000038,54331.423679520005 2025-04-23,18:34:50.000,113,11132329,-795,0,1745433289,12591.699551609992,91.69712691000313,54331.28393712 2025-04-23,18:34:51.000,113,11132349,-795,0,1745433290,12591.672606369997,91.57024257000012,54331.27695000001 2025-04-23,18:34:52.000,113,11132276,-795,0,1745433291,12591.739969469993,91.42221083999902,54331.472589360004 2025-04-23,18:34:53.000,113,11132315,-795,0,1745433292,12591.605243270002,91.29532650000328,54331.451628 2025-04-23,18:34:54.000,113,11132373,-795,0,1745433293,12591.686078990002,91.23893346000114,54331.5564348 2025-04-23,18:34:55.000,113,11132359,-795,0,1745433294,12591.692815299997,91.20368781000434,54331.5564348 2025-04-23,18:34:56.000,113,11132319,-795,0,1745433295,12591.726496850002,91.18958954999835,54331.22804016001 2025-04-23,18:34:57.000,113,11132347,-795,0,1745433296,12591.780387329993,91.21778607000306,54331.29092424 2025-04-23,18:34:58.000,113,11132390,-795,0,1745433297,12591.881431979993,91.2459825900005,54331.43066664 2025-04-23,18:34:59.000,113,11132345,-795,0,1745433298,12591.847750430003,91.28122824000457,54331.16515608 2025-04-23,18:35:00.000,113,11132294,-795,0,1745433299,12591.867959359988,91.43630909999774,54331.16515608 2025-04-23,18:35:01.000,113,11132397,-795,0,1745433300,12591.969004009989,91.51384952999797,54331.451628 2025-04-23,18:35:02.000,113,11132309,-795,0,1745433301,12591.982476629993,91.58434082999884,54331.48656360001 2025-04-23,18:35:03.000,113,11132342,-795,0,1745433302,12592.063312349994,91.71122517000185,54331.57040904 2025-04-23,18:35:04.000,113,11132325,-795,0,1745433303,12592.090257589989,91.84515864000423,54331.57040904 2025-04-23,18:35:05.000,113,11132320,-795,0,1745433304,12592.070048659989,91.97204297999997,54331.38874392 2025-04-23,18:35:06.000,113,11132344,-795,0,1745433305,12591.995949249998,92.02843602000212,54331.325859840006 2025-04-23,18:35:07.000,113,11132327,-795,0,1745433306,12591.975740319998,92.07777993000491,54331.22105304 2025-04-23,18:35:08.000,113,11132304,-795,0,1745433307,12592.009421869989,92.08482906000427,54331.29092424 2025-04-23,18:35:09.000,113,11132402,-795,0,1745433308,12591.894904599998,92.1482712299985,54331.472589360004 2025-04-23,18:35:10.000,113,11132342,-795,0,1745433309,12591.834277809998,92.12007471000106,54331.40970528 2025-04-23,18:35:11.000,113,11132368,-795,0,1745433310,12591.800596259993,92.12712384000042,54331.40271816 2025-04-23,18:35:12.000,113,11132329,-795,0,1745433311,12591.746705780002,92.1130255800017,54331.374769680006 2025-04-23,18:35:13.000,113,11132311,-795,0,1745433312,12591.814068879998,92.08482906000427,54331.36079544 2025-04-23,18:35:14.000,113,11132327,-795,0,1745433313,12591.814068879998,92.0495834100002,54331.3118856 2025-04-23,18:35:15.000,113,11132317,-795,0,1745433314,12591.814068879998,92.00728863000404,54331.29791136001 2025-04-23,18:35:16.000,113,11132300,-795,0,1745433315,12591.861223049993,91.99319036999805,54331.19310456 2025-04-23,18:35:17.000,113,11132328,-795,0,1745433316,12591.814068879998,91.93679733000317,54331.3118856 2025-04-23,18:35:18.000,113,11132310,-795,0,1745433317,12591.834277809998,91.92974820000381,54331.36778256001 2025-04-23,18:35:19.000,113,11132340,-795,0,1745433318,12591.942058769993,91.90860080999846,54331.451628 2025-04-23,18:35:20.000,113,11132348,-795,0,1745433319,12592.002685559994,91.88745342000038,54331.51451208001 2025-04-23,18:35:21.000,113,11132380,-795,0,1745433320,12592.083521279994,91.85220777000359,54331.29791136001 2025-04-23,18:35:22.000,113,11132321,-795,0,1745433321,12592.123939139994,91.81696211999952,54331.24900152001 2025-04-23,18:35:23.000,113,11132381,-795,0,1745433322,12592.23845641,91.83106037999823,54331.31887272001 2025-04-23,18:35:24.000,113,11132315,-795,0,1745433323,12592.346237369995,91.76056908000464,54331.304898480004 2025-04-23,18:35:25.000,113,11132367,-795,0,1745433324,12592.406864159995,91.73237255999993,54331.26297576 2025-04-23,18:35:26.000,113,11132317,-795,0,1745433325,12592.41360046999,91.72532343000057,54331.451628 2025-04-23,18:35:27.000,113,11132360,-795,0,1745433326,12592.507908809996,91.66188125999906,54331.43066664 2025-04-23,18:35:28.000,113,11132381,-795,0,1745433327,12592.568535599996,91.63368474000163,54331.58438328001 2025-04-23,18:35:29.000,113,11132378,-795,0,1745433328,12592.703261800001,91.60548822000419,54331.640280240004 2025-04-23,18:35:30.000,113,11132356,-795,0,1745433329,12592.608953459996,91.60548822000419,54331.304898480004 2025-04-23,18:35:31.000,113,11132397,-795,0,1745433330,12592.669580249996,91.5561443100014,54331.33983408 2025-04-23,18:35:32.000,113,11132308,-795,0,1745433331,12592.60221715,91.53499692000332,54331.423679520005 2025-04-23,18:35:33.000,113,11132370,-795,0,1745433332,12592.60221715,91.47155475000181,54331.34682120001 2025-04-23,18:35:34.000,113,11132398,-795,0,1745433333,12592.507908809996,91.43630909999774,54331.61233176001 2025-04-23,18:35:35.000,113,11132366,-795,0,1745433334,12592.467490949995,91.39401432000159,54331.44464088001 2025-04-23,18:35:36.000,113,11132333,-795,0,1745433335,12592.427073089995,91.35171953999816,54331.493550720006 2025-04-23,18:35:37.000,113,11132392,-795,0,1745433336,12592.386655229995,91.35171953999816,54331.626306 2025-04-23,18:35:38.000,113,11132373,-795,0,1745433337,12592.326028439995,91.36581780000415,54331.40970528 2025-04-23,18:35:39.000,113,11132380,-795,0,1745433338,12592.265401649995,91.35876867000479,54331.36079544 2025-04-23,18:35:40.000,113,11132380,-795,0,1745433339,12592.144148069994,91.35171953999816,54331.26297576 2025-04-23,18:35:41.000,113,11132338,-795,0,1745433340,12592.123939139994,91.40106345000095,54331.207078800006 2025-04-23,18:35:42.000,113,11132295,-795,0,1745433341,12592.070048659989,91.36581780000415,54331.43066664 2025-04-23,18:35:43.000,113,11132358,-795,0,1745433342,12592.083521279994,91.35876867000479,54331.50053784 2025-04-23,18:35:44.000,113,11132339,-795,0,1745433343,12592.103730209994,91.40106345000095,54331.57040904 2025-04-23,18:35:45.000,113,11132404,-795,0,1745433344,12592.13067544999,91.43630909999774,54331.51451208001 2025-04-23,18:35:46.000,113,11132357,-795,0,1745433345,12592.184565929994,91.43630909999774,54331.304898480004 2025-04-23,18:35:47.000,113,11132378,-795,0,1745433346,12592.285610579995,91.46450562000246,54331.40271816 2025-04-23,18:35:48.000,113,11132335,-795,0,1745433347,12592.35970999,91.49975126999925,54331.43765376 2025-04-23,18:35:49.000,113,11132358,-795,0,1745433348,12592.447282019995,91.49975126999925,54331.3817568 2025-04-23,18:35:50.000,113,11132333,-795,0,1745433349,12592.31255581999,91.5208986600046,54331.04637504 2025-04-23,18:35:51.000,113,11132338,-795,0,1745433350,12592.568535599996,91.51384952999797,54331.591370400005 2025-04-23,18:35:52.000,113,11132404,-795,0,1745433351,12592.595480839991,91.53499692000332,54331.61233176001 2025-04-23,18:35:53.000,113,11132357,-795,0,1745433352,12592.656107629991,91.54909518000204,54331.640280240004 2025-04-23,18:35:54.000,113,11132371,-795,0,1745433353,12592.683052870001,91.49975126999925,54331.64726736 2025-04-23,18:35:55.000,113,11132347,-795,0,1745433354,12592.716734419992,91.4574564900031,54331.40271816 2025-04-23,18:35:56.000,113,11132282,-795,0,1745433355,12592.649371319996,91.47155475000181,54331.39573104001 2025-04-23,18:35:57.000,113,11132320,-795,0,1745433356,12592.629162389996,91.40106345000095,54331.36079544 2025-04-23,18:35:58.000,113,11132365,-795,0,1745433357,12592.575271909991,91.37286693000351,54331.3817568 2025-04-23,18:35:59.000,113,11132323,-795,0,1745433358,12592.507908809996,91.35876867000479,54331.51451208001 2025-04-23,18:36:00.000,113,11132354,-795,0,1745433359,12592.33276474999,91.28122824000457,54331.325859840006 2025-04-23,18:36:01.000,113,11132341,-795,0,1745433360,12592.25192902999,91.28827737000393,54331.48656360001 2025-04-23,18:36:02.000,113,11132352,-795,0,1745433361,12592.204774859994,91.31647389000136,54331.542460560006 2025-04-23,18:36:03.000,113,11132361,-795,0,1745433362,12592.137411759999,91.35876867000479,54331.40970528 2025-04-23,18:36:04.000,113,11132313,-795,0,1745433363,12592.002685559994,91.39401432000159,54331.36079544 2025-04-23,18:36:05.000,113,11132317,-795,0,1745433364,12591.928586149988,91.45040736000374,54331.28393712 2025-04-23,18:36:06.000,113,11132344,-795,0,1745433365,12591.760178399993,91.47860388000117,54331.13022048001 2025-04-23,18:36:07.000,113,11132340,-795,0,1745433366,12591.726496850002,91.44335823000438,54331.36079544 2025-04-23,18:36:08.000,113,11132349,-795,0,1745433367,12591.719760539992,91.48565301000053,54331.47957648 2025-04-23,18:36:09.000,113,11132350,-795,0,1745433368,12591.760178399993,91.49975126999925,54331.46560224001 2025-04-23,18:36:10.000,113,11132364,-795,0,1745433369,12591.760178399993,91.50680039999861,54331.45861512 2025-04-23,18:36:11.000,113,11132310,-795,0,1745433370,12591.888168289988,91.51384952999797,54331.255988640005 2025-04-23,18:36:12.000,113,11132326,-795,0,1745433371,12591.942058769993,91.50680039999861,54331.31887272001 2025-04-23,18:36:13.000,113,11132333,-795,0,1745433372,12592.063312349994,91.54204605000268,54331.34682120001 2025-04-23,18:36:14.000,113,11132353,-795,0,1745433373,12592.157620689999,91.52794779000396,54331.45861512 2025-04-23,18:36:15.000,113,11132355,-795,0,1745433374,12592.21151116999,91.56319344000076,54331.45861512 2025-04-23,18:36:16.000,113,11132388,-795,0,1745433375,12592.29234688999,91.50680039999861,54331.661241600006 2025-04-23,18:36:17.000,113,11132380,-795,0,1745433376,12592.45401832999,91.47860388000117,54331.75207416001 2025-04-23,18:36:18.000,113,11132362,-795,0,1745433377,12592.48096357,91.40106345000095,54331.78700976 2025-04-23,18:36:19.000,113,11132347,-795,0,1745433378,12592.53485404999,91.42221083999902,54331.57040904 2025-04-23,18:36:20.000,113,11132345,-795,0,1745433379,12592.548326669996,91.39401432000159,54331.38874392 2025-04-23,18:36:21.000,113,11132347,-795,0,1745433380,12592.52138143,91.40106345000095,54331.40271816 2025-04-23,18:36:22.000,113,11132331,-795,0,1745433381,12592.595480839991,91.36581780000415,54331.472589360004 2025-04-23,18:36:23.000,113,11132365,-795,0,1745433382,12592.676316559991,91.35171953999816,54331.44464088001 2025-04-23,18:36:24.000,113,11132395,-795,0,1745433383,12592.770624899997,91.31647389000136,54331.73111280001 2025-04-23,18:36:25.000,113,11132396,-795,0,1745433384,12592.844724310002,91.35876867000479,54331.60534464 2025-04-23,18:36:26.000,113,11132357,-795,0,1745433385,12592.898614789992,91.49270213999989,54331.57040904 2025-04-23,18:36:27.000,113,11132400,-795,0,1745433386,12592.824515380002,91.6548321299997,54331.63329312001 2025-04-23,18:36:28.000,113,11132384,-795,0,1745433387,12592.568535599996,91.67597951999778,54331.39573104001 2025-04-23,18:36:29.000,113,11132375,-795,0,1745433388,12592.386655229995,91.57729169999948,54331.39573104001 2025-04-23,18:36:30.000,113,11132384,-795,0,1745433389,12592.2990832,91.4081125800003,54331.27695000001 2025-04-23,18:36:31.000,113,11132331,-795,0,1745433390,12592.27213795999,91.25303171999985,54331.374769680006 2025-04-23,18:36:32.000,113,11132372,-795,0,1745433391,12592.21824748,91.14024564000283,54331.640280240004 2025-04-23,18:36:33.000,113,11132369,-795,0,1745433392,12592.29234688999,91.11909825000475,54331.807971120004 2025-04-23,18:36:34.000,113,11132372,-795,0,1745433393,12592.25866534,91.06975434000196,54331.82194536001 2025-04-23,18:36:35.000,113,11132392,-795,0,1745433394,12592.265401649995,91.08385260000068,54331.828932480006 2025-04-23,18:36:36.000,113,11132362,-795,0,1745433395,12592.15088437999,91.13319651000347,54331.43765376 2025-04-23,18:36:37.000,113,11132385,-795,0,1745433396,12592.17109330999,91.14024564000283,54331.472589360004 2025-04-23,18:36:38.000,113,11132344,-795,0,1745433397,12592.15088437999,91.18958954999835,54331.54944768 2025-04-23,18:36:39.000,113,11132351,-795,0,1745433398,12592.13067544999,91.29532650000328,54331.521499200004 2025-04-23,18:36:40.000,113,11132374,-795,0,1745433399,12592.096993899999,91.31647389000136,54331.66822872 2025-04-23,18:36:41.000,113,11132367,-795,0,1745433400,12592.123939139994,91.37991606000287,54331.68220296001 2025-04-23,18:36:42.000,113,11132376,-795,0,1745433401,12592.11046651999,91.39401432000159,54331.759061280005 2025-04-23,18:36:43.000,113,11132382,-795,0,1745433402,12592.096993899999,91.44335823000438,54331.61233176001 2025-04-23,18:36:44.000,113,11132320,-795,0,1745433403,12592.13067544999,91.46450562000246,54331.56342192001 2025-04-23,18:36:45.000,113,11132358,-795,0,1745433404,12592.13067544999,91.49270213999989,54331.493550720006 2025-04-23,18:36:46.000,113,11132371,-795,0,1745433405,12592.11046651999,91.50680039999861,54331.472589360004 2025-04-23,18:36:47.000,113,11132375,-795,0,1745433406,12592.090257589989,91.49975126999925,54331.29092424 2025-04-23,18:36:48.000,113,11132336,-795,0,1745433407,12592.076784969999,91.50680039999861,54331.26996288 2025-04-23,18:36:49.000,113,11132341,-795,0,1745433408,12592.17109330999,91.49975126999925,54331.61233176001 2025-04-23,18:36:50.000,113,11132401,-795,0,1745433409,12592.265401649995,91.49975126999925,54331.591370400005 2025-04-23,18:36:51.000,113,11132380,-795,0,1745433410,12592.33950106,91.47860388000117,54331.521499200004 2025-04-23,18:36:52.000,113,11132324,-795,0,1745433411,12592.48096357,91.46450562000246,54331.57040904 2025-04-23,18:36:53.000,113,11132344,-795,0,1745433412,12592.568535599996,91.49975126999925,54331.304898480004 2025-04-23,18:36:54.000,113,11132335,-795,0,1745433413,12592.608953459996,91.48565301000053,54331.24900152001 2025-04-23,18:36:55.000,113,11132361,-795,0,1745433414,12592.676316559991,91.49270213999989,54331.3118856 2025-04-23,18:36:56.000,113,11132338,-795,0,1745433415,12592.662843940001,91.46450562000246,54331.24900152001 2025-04-23,18:36:57.000,113,11132330,-795,0,1745433416,12592.743679660001,91.48565301000053,54331.521499200004 2025-04-23,18:36:58.000,113,11132389,-795,0,1745433417,12592.817779069992,91.44335823000438,54331.60534464 2025-04-23,18:36:59.000,113,11132380,-795,0,1745433418,12592.784097520002,91.43630909999774,54331.59835752 2025-04-23,18:37:00.000,113,11132307,-795,0,1745433419,12592.709998109996,91.44335823000438,54331.472589360004 2025-04-23,18:37:01.000,113,11132376,-795,0,1745433420,12592.56179929,91.4574564900031,54331.13022048001 2025-04-23,18:37:02.000,113,11132337,-795,0,1745433421,12592.54159036,91.48565301000053,54331.11624624 2025-04-23,18:37:03.000,113,11132290,-795,0,1745433422,12592.52138143,91.5208986600046,54331.08131064001 2025-04-23,18:37:04.000,113,11132327,-795,0,1745433423,12592.575271909991,91.5913899599982,54331.13022048001 2025-04-23,18:37:05.000,113,11132339,-795,0,1745433424,12592.58200822,91.60548822000419,54331.59835752 2025-04-23,18:37:06.000,113,11132331,-795,0,1745433425,12592.595480839991,91.69007778000378,54331.67521584 2025-04-23,18:37:07.000,113,11132373,-795,0,1745433426,12592.60221715,91.75351994999801,54331.7660484 2025-04-23,18:37:08.000,113,11132336,-795,0,1745433427,12592.5011725,91.83810951000487,54331.57040904 2025-04-23,18:37:09.000,113,11132307,-795,0,1745433428,12592.52138143,91.88040429000102,54331.43765376 2025-04-23,18:37:10.000,113,11132373,-795,0,1745433429,12592.427073089995,91.95794472000125,54331.29791136001 2025-04-23,18:37:11.000,113,11132405,-795,0,1745433430,12592.46075464,92.00023950000468,54331.33284696 2025-04-23,18:37:12.000,113,11132371,-795,0,1745433431,12592.47422725999,92.02138689000276,54331.29791136001 2025-04-23,18:37:13.000,113,11132387,-795,0,1745433432,12592.52138143,92.00728863000404,54331.521499200004 2025-04-23,18:37:14.000,113,11132347,-795,0,1745433433,12592.5011725,91.98614123999869,54331.75207416001 2025-04-23,18:37:15.000,113,11132348,-795,0,1745433434,12592.48096357,91.93679733000317,54331.71713856 2025-04-23,18:37:16.000,113,11132342,-795,0,1745433435,12592.427073089995,91.96499385000061,54331.57739616 2025-04-23,18:37:17.000,113,11132298,-795,0,1745433436,12592.43380939999,91.93679733000317,54331.65425448001 2025-04-23,18:37:18.000,113,11132342,-795,0,1745433437,12592.44054571,91.9015516799991,54331.40970528 2025-04-23,18:37:19.000,113,11132319,-795,0,1745433438,12592.44054571,91.8028638600008,54331.40970528 2025-04-23,18:37:20.000,113,11132376,-795,0,1745433439,12592.43380939999,91.77466734000336,54331.3817568 2025-04-23,18:37:21.000,113,11132385,-795,0,1745433440,12592.528117739996,91.73237255999993,54331.40271816 2025-04-23,18:37:22.000,113,11132350,-795,0,1745433441,12592.575271909991,91.64073387000099,54331.59835752 2025-04-23,18:37:23.000,113,11132355,-795,0,1745433442,12592.656107629991,91.5208986600046,54331.759061280005 2025-04-23,18:37:24.000,113,11132308,-795,0,1745433443,12592.635898699991,91.49270213999989,54331.59835752 2025-04-23,18:37:25.000,113,11132364,-795,0,1745433444,12592.811042759997,91.42925996999838,54331.73809992 2025-04-23,18:37:26.000,113,11132372,-795,0,1745433445,12592.905351100002,91.4081125800003,54331.451628 2025-04-23,18:37:27.000,113,11132367,-795,0,1745433446,12592.925560030002,91.33762127999944,54331.374769680006 2025-04-23,18:37:28.000,113,11132354,-795,0,1745433447,12592.952505269997,91.35876867000479,54331.38874392 2025-04-23,18:37:29.000,113,11132362,-795,0,1745433448,12593.046813610003,91.29532650000328,54331.5564348 2025-04-23,18:37:30.000,113,11132354,-795,0,1745433449,12592.992923129998,91.33057215000008,54331.68220296001 2025-04-23,18:37:31.000,113,11132366,-795,0,1745433450,12592.986186820002,91.33057215000008,54331.68220296001 2025-04-23,18:37:32.000,113,11132302,-795,0,1745433451,12592.965977890002,91.33057215000008,54331.75207416001 2025-04-23,18:37:33.000,113,11132356,-795,0,1745433452,12592.986186820002,91.35876867000479,54331.710151440006 2025-04-23,18:37:34.000,113,11132349,-795,0,1745433453,12592.918823719992,91.45040736000374,54331.45861512 2025-04-23,18:37:35.000,113,11132364,-795,0,1745433454,12592.851460619997,91.4574564900031,54331.36778256001 2025-04-23,18:37:36.000,113,11132362,-795,0,1745433455,12592.858196929992,91.54204605000268,54331.33983408 2025-04-23,18:37:37.000,113,11132331,-795,0,1745433456,12592.905351100002,91.56319344000076,54331.57040904 2025-04-23,18:37:38.000,113,11132369,-795,0,1745433457,12592.831251689997,91.61253735000355,54331.5564348 2025-04-23,18:37:39.000,113,11132347,-795,0,1745433458,12592.824515380002,91.60548822000419,54331.75207416001 2025-04-23,18:37:40.000,113,11132264,-795,0,1745433459,12592.683052870001,91.69007778000378,54331.57739616 2025-04-23,18:37:41.000,113,11132369,-795,0,1745433460,12592.683052870001,91.7041760400025,54331.640280240004 2025-04-23,18:37:42.000,113,11132342,-795,0,1745433461,12592.635898699991,91.8028638600008,54331.65425448001 2025-04-23,18:37:43.000,113,11132327,-795,0,1745433462,12592.662843940001,91.82401124999888,54331.61233176001 2025-04-23,18:37:44.000,113,11132393,-795,0,1745433463,12592.662843940001,91.94384646000253,54331.66822872 2025-04-23,18:37:45.000,113,11132378,-795,0,1745433464,12592.683052870001,91.95794472000125,54331.591370400005 2025-04-23,18:37:46.000,113,11132355,-795,0,1745433465,12592.709998109996,91.97909210999933,54331.61233176001 2025-04-23,18:37:47.000,113,11132339,-795,0,1745433466,12592.770624899997,91.99319036999805,54331.89181656 2025-04-23,18:37:48.000,113,11132296,-795,0,1745433467,12592.804306450002,92.05663253999955,54331.87085520001 2025-04-23,18:37:49.000,113,11132350,-795,0,1745433468,12592.811042759997,92.0143377600034,54331.75207416001 2025-04-23,18:37:50.000,113,11132325,-795,0,1745433469,12592.811042759997,92.04253428000084,54331.73111280001 2025-04-23,18:37:51.000,113,11132391,-795,0,1745433470,12592.858196929992,91.97204297999997,54331.54944768 2025-04-23,18:37:52.000,113,11132360,-795,0,1745433471,12592.878405859992,91.98614123999869,54331.58438328001 2025-04-23,18:37:53.000,113,11132413,-795,0,1745433472,12592.986186820002,91.9015516799991,54331.73111280001 2025-04-23,18:37:54.000,113,11132366,-795,0,1745433473,12592.912087409997,91.84515864000423,54331.58438328001 2025-04-23,18:37:55.000,113,11132360,-795,0,1745433474,12592.959241579993,91.74647081999865,54331.89181656 2025-04-23,18:37:56.000,113,11132310,-795,0,1745433475,12592.891878479997,91.72532343000057,54331.759061280005 2025-04-23,18:37:57.000,113,11132383,-795,0,1745433476,12592.898614789992,91.61253735000355,54331.78002264001 2025-04-23,18:37:58.000,113,11132355,-795,0,1745433477,12592.878405859992,91.5913899599982,54331.7660484 2025-04-23,18:37:59.000,113,11132340,-795,0,1745433478,12592.912087409997,91.5208986600046,54331.65425448001 2025-04-23,18:38:00.000,113,11132359,-795,0,1745433479,12592.770624899997,91.52794779000396,54331.521499200004 2025-04-23,18:38:01.000,113,11132374,-795,0,1745433480,12592.784097520002,91.46450562000246,54331.59835752 2025-04-23,18:38:02.000,113,11132401,-795,0,1745433481,12592.716734419992,91.46450562000246,54331.6961772 2025-04-23,18:38:03.000,113,11132336,-795,0,1745433482,12592.608953459996,91.46450562000246,54331.57040904 2025-04-23,18:38:04.000,113,11132363,-795,0,1745433483,12592.588744529996,91.48565301000053,54331.89181656 2025-04-23,18:38:05.000,113,11132355,-795,0,1745433484,12592.49443618999,91.52794779000396,54331.80098400001 2025-04-23,18:38:06.000,113,11132332,-795,0,1745433485,12592.41360046999,91.5561443100014,54331.80098400001 2025-04-23,18:38:07.000,113,11132381,-795,0,1745433486,12592.41360046999,91.61253735000355,54331.689190080004 2025-04-23,18:38:08.000,113,11132406,-795,0,1745433487,12592.42033678,91.71827430000121,54331.68220296001 2025-04-23,18:38:09.000,113,11132378,-795,0,1745433488,12592.386655229995,91.73942168999929,54331.61931888 2025-04-23,18:38:10.000,113,11132358,-795,0,1745433489,12592.386655229995,91.78876560000208,54331.68220296001 2025-04-23,18:38:11.000,113,11132360,-795,0,1745433490,12592.366446299995,91.85220777000359,54331.68220296001 2025-04-23,18:38:12.000,113,11132342,-795,0,1745433491,12592.39339153999,91.85220777000359,54331.96168776 2025-04-23,18:38:13.000,113,11132381,-795,0,1745433492,12592.43380939999,91.8663060300023,54331.9407264 2025-04-23,18:38:14.000,113,11132386,-795,0,1745433493,12592.447282019995,91.9015516799991,54331.95470064 2025-04-23,18:38:15.000,113,11132349,-795,0,1745433494,12592.427073089995,91.92269907000446,54331.877842320006 2025-04-23,18:38:16.000,113,11132349,-795,0,1745433495,12592.45401832999,91.95794472000125,54331.63329312001 2025-04-23,18:38:17.000,113,11132347,-795,0,1745433496,12592.62242608,91.90860080999846,54331.710151440006 2025-04-23,18:38:18.000,113,11132370,-795,0,1745433497,12592.662843940001,91.82401124999888,54331.710151440006 2025-04-23,18:38:19.000,113,11132422,-795,0,1745433498,12592.750415969997,91.83106037999823,54331.73809992 2025-04-23,18:38:20.000,113,11132372,-795,0,1745433499,12592.716734419992,91.84515864000423,54331.75207416001 2025-04-23,18:38:21.000,113,11132380,-795,0,1745433500,12592.683052870001,91.84515864000423,54331.81495824 2025-04-23,18:38:22.000,113,11132358,-795,0,1745433501,12592.669580249996,91.83810951000487,54331.877842320006 2025-04-23,18:38:23.000,113,11132338,-795,0,1745433502,12592.683052870001,91.79581473000144,54331.98264912 2025-04-23,18:38:24.000,113,11132381,-795,0,1745433503,12592.615689769991,91.78876560000208,54331.82194536001 2025-04-23,18:38:25.000,113,11132382,-795,0,1745433504,12592.55506297999,91.69007778000378,54331.6961772 2025-04-23,18:38:26.000,113,11132407,-795,0,1745433505,12592.48096357,91.66893038999842,54331.689190080004 2025-04-23,18:38:27.000,113,11132402,-795,0,1745433506,12592.447282019995,91.59843909000483,54331.78002264001 2025-04-23,18:38:28.000,113,11132333,-795,0,1745433507,12592.2990832,91.58434082999884,54331.75207416001 2025-04-23,18:38:29.000,113,11132386,-795,0,1745433508,12592.19803855,91.52794779000396,54331.82194536001 2025-04-23,18:38:30.000,113,11132382,-795,0,1745433509,12592.096993899999,91.56319344000076,54331.74508704 2025-04-23,18:38:31.000,113,11132364,-795,0,1745433510,12592.036367109999,91.57729169999948,54331.72412568 2025-04-23,18:38:32.000,113,11132362,-795,0,1745433511,12591.982476629993,91.66893038999842,54331.70316432001 2025-04-23,18:38:33.000,113,11132347,-795,0,1745433512,12592.076784969999,91.74647081999865,54331.61931888 2025-04-23,18:38:34.000,113,11132370,-795,0,1745433513,12592.063312349994,91.83106037999823,54331.60534464 2025-04-23,18:38:35.000,113,11132350,-795,0,1745433514,12592.076784969999,91.97909210999933,54331.661241600006 2025-04-23,18:38:36.000,113,11132287,-795,0,1745433515,12592.036367109999,92.08482906000427,54331.5564348 2025-04-23,18:38:37.000,113,11132393,-795,0,1745433516,12592.096993899999,92.18351688000257,54331.73111280001 2025-04-23,18:38:38.000,113,11132358,-795,0,1745433517,12592.15088437999,92.24695905000408,54331.82194536001 2025-04-23,18:38:39.000,113,11132394,-795,0,1745433518,12592.13067544999,92.28925383000023,54331.78700976 2025-04-23,18:38:40.000,113,11132348,-795,0,1745433519,12592.090257589989,92.36679426000046,54331.66822872 2025-04-23,18:38:41.000,113,11132389,-795,0,1745433520,12592.090257589989,92.37384338999982,54331.45861512 2025-04-23,18:38:42.000,113,11132374,-795,0,1745433521,12592.083521279994,92.3244994800043,54331.47957648 2025-04-23,18:38:43.000,113,11132380,-795,0,1745433522,12592.076784969999,92.31040121999831,54331.58438328001 2025-04-23,18:38:44.000,113,11132372,-795,0,1745433523,12591.975740319998,92.21171340000001,54331.591370400005 2025-04-23,18:38:45.000,113,11132370,-795,0,1745433524,12591.908377219988,92.13417296999978,54331.50053784 2025-04-23,18:38:46.000,113,11132349,-795,0,1745433525,12591.820805189993,91.99319036999805,54331.71713856 2025-04-23,18:38:47.000,113,11132387,-795,0,1745433526,12591.746705780002,91.84515864000423,54331.591370400005 2025-04-23,18:38:48.000,113,11132378,-795,0,1745433527,12591.632188509997,91.75351994999801,54331.59835752 2025-04-23,18:38:49.000,113,11132360,-795,0,1745433528,12591.652397439997,91.66188125999906,54331.73809992 2025-04-23,18:38:50.000,113,11132390,-795,0,1745433529,12591.571561719997,91.58434082999884,54331.36079544 2025-04-23,18:38:51.000,113,11132376,-795,0,1745433530,12591.531143859997,91.53499692000332,54331.36778256001 2025-04-23,18:38:52.000,113,11132337,-795,0,1745433531,12591.497462309992,91.48565301000053,54331.40970528 2025-04-23,18:38:53.000,113,11132304,-795,0,1745433532,12591.504198620001,91.5561443100014,54331.33983408 2025-04-23,18:38:54.000,113,11132360,-795,0,1745433533,12591.477253379991,91.5913899599982,54331.57739616 2025-04-23,18:38:55.000,113,11132379,-795,0,1745433534,12591.470517069996,91.68302865000442,54331.45861512 2025-04-23,18:38:56.000,113,11132315,-795,0,1745433535,12591.463780760001,91.79581473000144,54331.43066664 2025-04-23,18:38:57.000,113,11132352,-795,0,1745433536,12591.605243270002,91.93679733000317,54331.57040904 2025-04-23,18:38:58.000,113,11132331,-795,0,1745433537,12591.739969469993,92.09892732000299,54331.33983408 2025-04-23,18:38:59.000,113,11132358,-795,0,1745433538,12591.800596259993,92.20466427000065,54331.40970528 2025-04-23,18:39:00.000,113,11132374,-795,0,1745433539,12591.814068879998,92.30335208999895,54331.29791136001 2025-04-23,18:39:01.000,113,11132341,-795,0,1745433540,12591.847750430003,92.36679426000046,54331.29092424 2025-04-23,18:39:02.000,113,11132354,-795,0,1745433541,12591.854486739998,92.37384338999982,54331.43066664 2025-04-23,18:39:03.000,113,11132378,-795,0,1745433542,12591.888168289988,92.38794164999854,54331.56342192001 2025-04-23,18:39:04.000,113,11132367,-795,0,1745433543,12591.800596259993,92.40203991000453,54331.493550720006 2025-04-23,18:39:05.000,113,11132360,-795,0,1745433544,12591.847750430003,92.31745034999767,54331.61931888 2025-04-23,18:39:06.000,113,11132361,-795,0,1745433545,12591.800596259993,92.23990992000472,54331.423679520005 2025-04-23,18:39:07.000,113,11132364,-795,0,1745433546,12591.706287920002,92.16941862000385,54331.34682120001 2025-04-23,18:39:08.000,113,11132393,-795,0,1745433547,12591.679342679992,92.06368166999891,54331.44464088001 2025-04-23,18:39:09.000,113,11132385,-795,0,1745433548,12591.544616480001,92.00728863000404,54331.33284696 2025-04-23,18:39:10.000,113,11132393,-795,0,1745433549,12591.537880169992,91.85925690000295,54331.29791136001 2025-04-23,18:39:11.000,113,11132415,-795,0,1745433550,12591.430099209996,91.80991299000016,54331.493550720006 2025-04-23,18:39:12.000,113,11132350,-795,0,1745433551,12591.389681349996,91.77466734000336,54331.521499200004 2025-04-23,18:39:13.000,113,11132368,-795,0,1745433552,12591.416626589991,91.767618210004,54331.61233176001 2025-04-23,18:39:14.000,113,11132342,-795,0,1745433553,12591.423362900001,91.73237255999993,54331.626306 2025-04-23,18:39:15.000,113,11132350,-795,0,1745433554,12591.396417659991,91.78171647000272,54331.36778256001 2025-04-23,18:39:16.000,113,11132309,-795,0,1745433555,12591.31558193999,91.78171647000272,54331.21406592 2025-04-23,18:39:17.000,113,11132393,-795,0,1745433556,12591.36273611,91.78876560000208,54331.22105304 2025-04-23,18:39:18.000,113,11132323,-795,0,1745433557,12591.376208729991,91.78876560000208,54331.28393712 2025-04-23,18:39:19.000,113,11132338,-795,0,1745433558,12591.36273611,91.80991299000016,54331.472589360004 2025-04-23,18:39:20.000,113,11132380,-795,0,1745433559,12591.36273611,91.84515864000423,54331.521499200004 2025-04-23,18:39:21.000,113,11132364,-795,0,1745433560,12591.376208729991,91.84515864000423,54331.44464088001 2025-04-23,18:39:22.000,113,11132365,-795,0,1745433561,12591.369472419996,91.84515864000423,54331.50752496 2025-04-23,18:39:23.000,113,11132338,-795,0,1745433562,12591.483989690001,91.89450254999974,54331.34682120001 2025-04-23,18:39:24.000,113,11132413,-795,0,1745433563,12591.463780760001,91.89450254999974,54331.26996288 2025-04-23,18:39:25.000,113,11132405,-795,0,1745433564,12591.477253379991,91.90860080999846,54331.29092424 2025-04-23,18:39:26.000,113,11132370,-795,0,1745433565,12591.436835519991,91.90860080999846,54331.137207600004 2025-04-23,18:39:27.000,113,11132426,-795,0,1745433566,12591.430099209996,91.89450254999974,54331.207078800006 2025-04-23,18:39:28.000,113,11132363,-795,0,1745433567,12591.470517069996,91.88745342000038,54331.521499200004 2025-04-23,18:39:29.000,113,11132351,-795,0,1745433568,12591.443571830001,91.89450254999974,54331.57739616 2025-04-23,18:39:30.000,113,11132405,-795,0,1745433569,12591.396417659991,91.87335516000167,54331.40970528 2025-04-23,18:39:31.000,113,11132388,-795,0,1745433570,12591.308845629996,91.92974820000381,54331.3118856 2025-04-23,18:39:32.000,113,11132336,-795,0,1745433571,12591.34252718,91.95794472000125,54331.20009168001 2025-04-23,18:39:33.000,113,11132379,-795,0,1745433572,12591.23474621999,91.96499385000061,54331.14419472 2025-04-23,18:39:34.000,113,11132356,-795,0,1745433573,12591.03265691999,91.99319036999805,54330.7878516 2025-04-23,18:39:35.000,113,11132352,-795,0,1745433574,12591.07981109,92.00728863000404,54331.102272 2025-04-23,18:39:36.000,113,11132369,-795,0,1745433575,12591.01244798999,92.00023950000468,54331.40271816 2025-04-23,18:39:37.000,113,11132370,-795,0,1745433576,12590.97203012999,92.05663253999955,54331.325859840006 2025-04-23,18:39:38.000,113,11132359,-795,0,1745433577,12590.93161226999,92.02138689000276,54331.34682120001 2025-04-23,18:39:39.000,113,11132383,-795,0,1745433578,12590.877721789999,92.0143377600034,54331.3118856 2025-04-23,18:39:40.000,113,11132298,-795,0,1745433579,12590.904667029994,91.98614123999869,54331.11624624 2025-04-23,18:39:41.000,113,11132411,-795,0,1745433580,12590.877721789999,91.97204297999997,54331.1721432 2025-04-23,18:39:42.000,113,11132340,-795,0,1745433581,12590.89119440999,91.95089559000189,54331.1721432 2025-04-23,18:39:43.000,113,11132329,-795,0,1745433582,12590.958557509999,91.91564993999782,54331.29092424 2025-04-23,18:39:44.000,113,11132371,-795,0,1745433583,12590.958557509999,91.85220777000359,54331.40970528 2025-04-23,18:39:45.000,113,11132381,-795,0,1745433584,12590.965293819994,91.767618210004,54331.48656360001 2025-04-23,18:39:46.000,113,11132382,-795,0,1745433585,12591.05960216,91.71122517000185,54331.50752496 2025-04-23,18:39:47.000,113,11132389,-795,0,1745433586,12591.13370156999,91.6548321299997,54331.61233176001 2025-04-23,18:39:48.000,113,11132309,-795,0,1745433587,12591.167383119995,91.5208986600046,54331.36079544 2025-04-23,18:39:49.000,113,11132361,-795,0,1745433588,12591.18085574,91.42925996999838,54331.29791136001 2025-04-23,18:39:50.000,113,11132347,-795,0,1745433589,12591.106756329995,91.33762127999944,54331.137207600004 2025-04-23,18:39:51.000,113,11132356,-795,0,1745433590,12591.13370156999,91.32352302000072,54331.186117440004 2025-04-23,18:39:52.000,113,11132400,-795,0,1745433591,12591.15391049999,91.2459825900005,54331.27695000001 2025-04-23,18:39:53.000,113,11132360,-795,0,1745433592,12591.14043788,91.20368781000434,54331.63329312001 2025-04-23,18:39:54.000,113,11132398,-795,0,1745433593,12591.11349263999,91.14729477000219,54331.58438328001 2025-04-23,18:39:55.000,113,11132388,-795,0,1745433594,12591.0191843,91.09090173000004,54331.5564348 2025-04-23,18:39:56.000,113,11132336,-795,0,1745433595,12590.89119440999,91.09090173000004,54331.325859840006 2025-04-23,18:39:57.000,113,11132336,-795,0,1745433596,12590.850776549989,91.02745955999853,54331.16515608 2025-04-23,18:39:58.000,113,11132377,-795,0,1745433597,12590.803622379994,91.03450868999789,54331.19310456 2025-04-23,18:39:59.000,113,11132360,-795,0,1745433598,12590.702577729993,91.02041042999917,54331.186117440004 2025-04-23,18:40:00.000,113,11132416,-795,0,1745433599,12590.635214629998,91.10499998999876,54331.12323336 2025-04-23,18:40:01.000,113,11132389,-795,0,1745433600,12590.601533079993,91.14729477000219,54331.40271816 2025-04-23,18:40:02.000,113,11132402,-795,0,1745433601,12590.567851530002,91.23893346000114,54331.39573104001 2025-04-23,18:40:03.000,113,11132369,-795,0,1745433602,12590.581324149993,91.28827737000393,54331.472589360004 2025-04-23,18:40:04.000,113,11132367,-795,0,1745433603,12590.594796769998,91.33762127999944,54331.44464088001 2025-04-23,18:40:05.000,113,11132403,-795,0,1745433604,12590.493752119997,91.46450562000246,54330.93458112 2025-04-23,18:40:06.000,113,11132393,-795,0,1745433605,12590.487015810002,91.49270213999989,54331.10925912001 2025-04-23,18:40:07.000,113,11132400,-795,0,1745433606,12590.513961049997,91.51384952999797,54331.07432352 2025-04-23,18:40:08.000,113,11132392,-795,0,1745433607,12590.588060460002,91.5913899599982,54331.17913032001 2025-04-23,18:40:09.000,113,11132385,-795,0,1745433608,12590.581324149993,91.58434082999884,54331.36778256001 2025-04-23,18:40:10.000,113,11132378,-795,0,1745433609,12590.567851530002,91.5561443100014,54331.3817568 2025-04-23,18:40:11.000,113,11132381,-795,0,1745433610,12590.601533079993,91.57024257000012,54331.43765376 2025-04-23,18:40:12.000,113,11132357,-795,0,1745433611,12590.561115219993,91.57729169999948,54331.47957648 2025-04-23,18:40:13.000,113,11132389,-795,0,1745433612,12590.581324149993,91.5208986600046,54331.29092424 2025-04-23,18:40:14.000,113,11132401,-795,0,1745433613,12590.594796769998,91.46450562000246,54331.21406592 2025-04-23,18:40:15.000,113,11132367,-795,0,1745433614,12590.594796769998,91.4081125800003,54331.137207600004 2025-04-23,18:40:16.000,113,11132376,-795,0,1745433615,12590.641950939993,91.36581780000415,54331.07432352 2025-04-23,18:40:17.000,113,11132390,-795,0,1745433616,12590.810358689989,91.21778607000306,54331.36079544 2025-04-23,18:40:18.000,113,11132403,-795,0,1745433617,12590.904667029994,91.11204911999812,54331.54944768 2025-04-23,18:40:19.000,113,11132401,-795,0,1745433618,12590.95182119999,91.01336129999981,54331.52848632 2025-04-23,18:40:20.000,113,11132390,-795,0,1745433619,12590.93161226999,90.90057522000279,54331.43765376 2025-04-23,18:40:21.000,113,11132417,-795,0,1745433620,12591.025920609995,90.7877891399985,54331.33983408 2025-04-23,18:40:22.000,113,11132348,-795,0,1745433621,12591.046129539995,90.71024870999827,54331.16515608 2025-04-23,18:40:23.000,113,11132410,-795,0,1745433622,12591.07981109,90.56221698000445,54331.158168960006 2025-04-23,18:40:24.000,113,11132404,-795,0,1745433623,12591.11349263999,90.393037859998,54331.186117440004 2025-04-23,18:40:25.000,113,11132409,-795,0,1745433624,12591.126965259995,90.28730091000034,54331.21406592 2025-04-23,18:40:26.000,113,11132388,-795,0,1745433625,12591.126965259995,90.13926917999925,54331.51451208001 2025-04-23,18:40:27.000,113,11132393,-795,0,1745433626,12591.106756329995,90.03353223000158,54331.661241600006 2025-04-23,18:40:28.000,113,11132382,-795,0,1745433627,12591.03939323,89.99123744999815,54331.66822872 2025-04-23,18:40:29.000,113,11132408,-795,0,1745433628,12591.03265691999,89.97009006000008,54331.61233176001 2025-04-23,18:40:30.000,113,11132388,-795,0,1745433629,12590.884458099994,90.0476304900003,54331.24900152001 2025-04-23,18:40:31.000,113,11132418,-795,0,1745433630,12590.857512859999,90.03353223000158,54331.0673364 2025-04-23,18:40:32.000,113,11132359,-795,0,1745433631,12590.830567619989,90.11107266000181,54331.14419472 2025-04-23,18:40:33.000,113,11132393,-795,0,1745433632,12590.918139649999,90.1956622200014,54331.33284696 2025-04-23,18:40:34.000,113,11132366,-795,0,1745433633,12590.897930719999,90.32959569000377,54331.36079544 2025-04-23,18:40:35.000,113,11132382,-795,0,1745433634,12590.89119440999,90.43533264000143,54331.5564348 2025-04-23,18:40:36.000,113,11132367,-795,0,1745433635,12590.877721789999,90.58336437000253,54331.44464088001 2025-04-23,18:40:37.000,113,11132351,-795,0,1745433636,12590.884458099994,90.77369087999978,54331.44464088001 2025-04-23,18:40:38.000,113,11132389,-795,0,1745433637,12590.938348579999,90.92172261000087,54331.31887272001 2025-04-23,18:40:39.000,113,11132424,-795,0,1745433638,12590.95182119999,91.0627052100026,54331.23502728 2025-04-23,18:40:40.000,113,11132383,-795,0,1745433639,12590.938348579999,91.18254041999899,54331.22804016001 2025-04-23,18:40:41.000,113,11132397,-795,0,1745433640,12590.918139649999,91.28122824000457,54331.15118184001 2025-04-23,18:40:42.000,113,11132383,-795,0,1745433641,12590.884458099994,91.38696519000223,54331.22804016001 2025-04-23,18:40:43.000,113,11132359,-795,0,1745433642,12590.91140333999,91.43630909999774,54331.56342192001 2025-04-23,18:40:44.000,113,11132339,-795,0,1745433643,12590.870985479989,91.48565301000053,54331.57040904 2025-04-23,18:40:45.000,113,11132363,-795,0,1745433644,12590.830567619989,91.50680039999861,54331.51451208001 2025-04-23,18:40:46.000,113,11132393,-795,0,1745433645,12590.729522969988,91.46450562000246,54331.39573104001 2025-04-23,18:40:47.000,113,11132376,-795,0,1745433646,12590.776677139998,91.47860388000117,54331.19310456 2025-04-23,18:40:48.000,113,11132398,-795,0,1745433647,12590.810358689989,91.42221083999902,54331.36079544 2025-04-23,18:40:49.000,113,11132378,-795,0,1745433648,12590.830567619989,91.3446704099988,54331.33284696 2025-04-23,18:40:50.000,113,11132397,-795,0,1745433649,12590.736259279998,91.26008084999921,54331.28393712 2025-04-23,18:40:51.000,113,11132397,-795,0,1745433650,12590.742995589993,91.1966386799977,54331.493550720006 2025-04-23,18:40:52.000,113,11132347,-795,0,1745433651,12590.783413449994,91.0979508599994,54331.60534464 2025-04-23,18:40:53.000,113,11132392,-795,0,1745433652,12590.776677139998,90.98516478000238,54331.48656360001 2025-04-23,18:40:54.000,113,11132416,-795,0,1745433653,12590.736259279998,90.94286999999895,54331.542460560006 2025-04-23,18:40:55.000,113,11132387,-795,0,1745433654,12590.675632489998,90.94286999999895,54331.15118184001 2025-04-23,18:40:56.000,113,11132390,-795,0,1745433655,12590.695841419998,90.9499191299983,54331.10925912001 2025-04-23,18:40:57.000,113,11132396,-795,0,1745433656,12590.756468209998,90.92172261000087,54331.36079544 2025-04-23,18:40:58.000,113,11132381,-795,0,1745433657,12590.742995589993,90.94286999999895,54331.23502728 2025-04-23,18:40:59.000,113,11132389,-795,0,1745433658,12590.695841419998,90.95696825999767,54331.33983408 2025-04-23,18:41:00.000,113,11132410,-795,0,1745433659,12590.574587839998,90.99221391000174,54331.28393712 2025-04-23,18:41:01.000,113,11132372,-795,0,1745433660,12590.621742009993,91.04155782000453,54331.40271816 2025-04-23,18:41:02.000,113,11132377,-795,0,1745433661,12590.615005699998,91.08385260000068,54331.353808320004 2025-04-23,18:41:03.000,113,11132392,-795,0,1745433662,12590.581324149993,91.14729477000219,54331.16515608 2025-04-23,18:41:04.000,113,11132415,-795,0,1745433663,12590.615005699998,91.18958954999835,54331.24900152001 2025-04-23,18:41:05.000,113,11132427,-795,0,1745433664,12590.588060460002,91.2459825900005,54331.186117440004 2025-04-23,18:41:06.000,113,11132358,-795,0,1745433665,12590.561115219993,91.2459825900005,54331.088297760005 2025-04-23,18:41:07.000,113,11132390,-795,0,1745433666,12590.608269390003,91.29532650000328,54331.21406592 2025-04-23,18:41:08.000,113,11132389,-795,0,1745433667,12590.547642600002,91.26008084999921,54331.374769680006 2025-04-23,18:41:09.000,113,11132428,-795,0,1745433668,12590.588060460002,91.27417910999793,54331.40970528 2025-04-23,18:41:10.000,113,11132420,-795,0,1745433669,12590.520697359992,91.22483520000242,54331.374769680006 2025-04-23,18:41:11.000,113,11132421,-795,0,1745433670,12590.473543189997,91.16139303000091,54331.33284696 2025-04-23,18:41:12.000,113,11132375,-795,0,1745433671,12590.433125329997,91.08385260000068,54331.12323336 2025-04-23,18:41:13.000,113,11132422,-795,0,1745433672,12590.500488429992,90.98516478000238,54331.29791136001 2025-04-23,18:41:14.000,113,11132356,-795,0,1745433673,12590.460070569992,90.88647696000407,54331.3118856 2025-04-23,18:41:15.000,113,11132427,-795,0,1745433674,12590.493752119997,90.80893653000385,54331.22804016001 2025-04-23,18:41:16.000,113,11132331,-795,0,1745433675,12590.473543189997,90.69615044999955,54331.22804016001 2025-04-23,18:41:17.000,113,11132353,-795,0,1745433676,12590.561115219993,90.57631524000317,54331.43066664 2025-04-23,18:41:18.000,113,11132429,-795,0,1745433677,12590.641950939993,90.48467655000422,54331.47957648 2025-04-23,18:41:19.000,113,11132403,-795,0,1745433678,12590.695841419998,90.41418525000336,54331.57040904 2025-04-23,18:41:20.000,113,11132388,-795,0,1745433679,12590.817094999999,90.37893959999928,54331.22804016001 2025-04-23,18:41:21.000,113,11132422,-795,0,1745433680,12590.877721789999,90.30139916999906,54331.26996288 2025-04-23,18:41:22.000,113,11132392,-795,0,1745433681,12590.97876644,90.23795700000483,54331.325859840006 2025-04-23,18:41:23.000,113,11132395,-795,0,1745433682,12591.11349263999,90.22385873999883,54331.451628 2025-04-23,18:41:24.000,113,11132361,-795,0,1745433683,12591.11349263999,90.18156396000268,54331.451628 2025-04-23,18:41:25.000,113,11132401,-795,0,1745433684,12591.15391049999,90.16746570000396,54331.57739616 2025-04-23,18:41:26.000,113,11132393,-795,0,1745433685,12591.106756329995,90.20976048000011,54331.56342192001 2025-04-23,18:41:27.000,113,11132380,-795,0,1745433686,12591.07307477999,90.24500613000419,54331.45861512 2025-04-23,18:41:28.000,113,11132375,-795,0,1745433687,12591.03939323,90.33664482000313,54331.325859840006 2025-04-23,18:41:29.000,113,11132381,-795,0,1745433688,12591.046129539995,90.42123438000272,54331.36778256001 2025-04-23,18:41:30.000,113,11132393,-795,0,1745433689,12590.965293819994,90.46352915999887,54331.3118856 2025-04-23,18:41:31.000,113,11132367,-795,0,1745433690,12590.97203012999,90.56926611000381,54331.29791136001 2025-04-23,18:41:32.000,113,11132355,-795,0,1745433691,12590.897930719999,90.66090480000275,54331.207078800006 2025-04-23,18:41:33.000,113,11132349,-795,0,1745433692,12590.864249169994,90.73844523000298,54331.54944768 2025-04-23,18:41:34.000,113,11132399,-795,0,1745433693,12590.877721789999,90.82303479000257,54331.61233176001 2025-04-23,18:41:35.000,113,11132385,-795,0,1745433694,12590.837303929999,90.84418218000064,54331.61233176001 2025-04-23,18:41:36.000,113,11132413,-795,0,1745433695,12590.796886069998,90.88647696000407,54331.57739616 2025-04-23,18:41:37.000,113,11132400,-795,0,1745433696,12590.716050349998,90.91467348000151,54331.36778256001 2025-04-23,18:41:38.000,113,11132392,-795,0,1745433697,12590.769940829989,90.91467348000151,54331.493550720006 2025-04-23,18:41:39.000,113,11132360,-795,0,1745433698,12590.716050349998,90.90762435000215,54331.50752496 2025-04-23,18:41:40.000,113,11132341,-795,0,1745433699,12590.621742009993,90.89352609000343,54331.38874392 2025-04-23,18:41:41.000,113,11132363,-795,0,1745433700,12590.547642600002,90.80188740000449,54331.472589360004 2025-04-23,18:41:42.000,113,11132362,-795,0,1745433701,12590.527433670002,90.7525434900017,54331.71713856 2025-04-23,18:41:43.000,113,11132354,-795,0,1745433702,12590.513961049997,90.61156088999996,54331.79399688 2025-04-23,18:41:44.000,113,11132347,-795,0,1745433703,12590.520697359992,90.5058239400023,54331.71713856 2025-04-23,18:41:45.000,113,11132357,-795,0,1745433704,12590.460070569992,90.41418525000336,54331.44464088001 2025-04-23,18:41:46.000,113,11132391,-795,0,1745433705,12590.513961049997,90.28025178000098,54331.50752496 2025-04-23,18:41:47.000,113,11132385,-795,0,1745433706,12590.493752119997,90.17451483000332,54331.45861512 2025-04-23,18:41:48.000,113,11132380,-795,0,1745433707,12590.493752119997,90.06172874999902,54331.57739616 2025-04-23,18:41:49.000,113,11132372,-795,0,1745433708,12590.399443779992,89.99123744999815,54331.56342192001 2025-04-23,18:41:50.000,113,11132396,-795,0,1745433709,12590.311871749996,89.90664788999857,54331.6961772 2025-04-23,18:41:51.000,113,11132393,-795,0,1745433710,12590.298399129992,89.87845137000113,54331.67521584 2025-04-23,18:41:52.000,113,11132372,-795,0,1745433711,12590.271453889996,89.87140224000177,54331.6961772 2025-04-23,18:41:53.000,113,11132394,-795,0,1745433712,12590.264717580001,89.86435311000241,54331.72412568 2025-04-23,18:41:54.000,113,11132435,-795,0,1745433713,12590.251244959996,89.94189354000264,54331.52848632 2025-04-23,18:41:55.000,113,11132416,-795,0,1745433714,12590.244508650001,89.9841883199988,54331.59835752 2025-04-23,18:41:56.000,113,11132324,-795,0,1745433715,12590.224299720001,90.04058136000094,54331.451628 2025-04-23,18:41:57.000,113,11132353,-795,0,1745433716,12590.237772339991,90.16746570000396,54331.47957648 2025-04-23,18:41:58.000,113,11132339,-795,0,1745433717,12590.217563409991,90.28730091000034,54331.58438328001 2025-04-23,18:41:59.000,113,11132346,-795,0,1745433718,12590.298399129992,90.35074308000185,54331.73809992 2025-04-23,18:42:00.000,113,11132375,-795,0,1745433719,12590.264717580001,90.47762742000486,54331.661241600006 2025-04-23,18:42:01.000,113,11132394,-795,0,1745433720,12590.325344370001,90.5410695899991,54331.626306 2025-04-23,18:42:02.000,113,11132379,-795,0,1745433721,12590.305135440001,90.59746263000125,54331.472589360004 2025-04-23,18:42:03.000,113,11132409,-795,0,1745433722,12590.379234849992,90.61156088999996,54331.591370400005 2025-04-23,18:42:04.000,113,11132323,-795,0,1745433723,12590.332080679997,90.63975741000468,54331.59835752 2025-04-23,18:42:05.000,113,11132401,-795,0,1745433724,12590.345553300001,90.56221698000445,54331.521499200004 2025-04-23,18:42:06.000,113,11132393,-795,0,1745433725,12590.264717580001,90.56221698000445,54331.56342192001 2025-04-23,18:42:07.000,113,11132395,-795,0,1745433726,12590.197354479991,90.46352915999887,54331.48656360001 2025-04-23,18:42:08.000,113,11132418,-795,0,1745433727,12590.251244959996,90.42123438000272,54331.77303552 2025-04-23,18:42:09.000,113,11132414,-795,0,1745433728,12590.257981269991,90.27320265000162,54331.67521584 2025-04-23,18:42:10.000,113,11132385,-795,0,1745433729,12590.190618169996,90.20271135000075,54331.542460560006 2025-04-23,18:42:11.000,113,11132353,-795,0,1745433730,12590.190618169996,90.11107266000181,54331.46560224001 2025-04-23,18:42:12.000,113,11132340,-795,0,1745433731,12590.10304614,90.04058136000094,54331.47957648 2025-04-23,18:42:13.000,113,11132329,-795,0,1745433732,12590.04241935,89.88550050000049,54331.39573104001 2025-04-23,18:42:14.000,113,11132394,-795,0,1745433733,12590.01547410999,89.82205832999898,54331.472589360004 2025-04-23,18:42:15.000,113,11132378,-795,0,1745433734,12589.97505624999,89.64583008000045,54331.61931888 2025-04-23,18:42:16.000,113,11132431,-795,0,1745433735,12589.988528869995,89.61058443000366,54331.61233176001 2025-04-23,18:42:17.000,113,11132396,-795,0,1745433736,12590.04241935,89.53304400000343,54331.759061280005 2025-04-23,18:42:18.000,113,11132388,-795,0,1745433737,12590.03568303999,89.54714226000215,54331.73111280001 2025-04-23,18:42:19.000,113,11132424,-795,0,1745433738,12590.008737799995,89.54009313000279,54331.47957648 2025-04-23,18:42:20.000,113,11132312,-795,0,1745433739,12589.907693149995,89.5894370399983,54331.29092424 2025-04-23,18:42:21.000,113,11132376,-795,0,1745433740,12589.98179256,89.5894370399983,54331.23502728 2025-04-23,18:42:22.000,113,11132345,-795,0,1745433741,12589.96158363,89.63173182000173,54331.27695000001 2025-04-23,18:42:23.000,113,11132381,-795,0,1745433742,12590.04241935,89.63173182000173,54331.53547344001 2025-04-23,18:42:24.000,113,11132429,-795,0,1745433743,12590.049155659995,89.68812486000388,54331.56342192001 2025-04-23,18:42:25.000,113,11132373,-795,0,1745433744,12590.03568303999,89.69517399000324,54331.451628 2025-04-23,18:42:26.000,113,11132371,-795,0,1745433745,12590.04241935,89.73041964000004,54331.51451208001 2025-04-23,18:42:27.000,113,11132385,-795,0,1745433746,12590.136727689991,89.79386181000154,54331.353808320004 2025-04-23,18:42:28.000,113,11132332,-795,0,1745433747,12590.069364589996,89.85730398000305,54331.34682120001 2025-04-23,18:42:29.000,113,11132367,-795,0,1745433748,12590.069364589996,89.86435311000241,54331.27695000001 2025-04-23,18:42:30.000,113,11132399,-795,0,1745433749,12589.93463838999,89.92074615000456,54331.207078800006 2025-04-23,18:42:31.000,113,11132410,-795,0,1745433750,12589.96158363,89.95599180000136,54331.29791136001 2025-04-23,18:42:32.000,113,11132358,-795,0,1745433751,12589.867275289995,89.99828658000479,54331.44464088001 2025-04-23,18:42:33.000,113,11132403,-795,0,1745433752,12589.89422052999,90.0123848400035,54331.58438328001 2025-04-23,18:42:34.000,113,11132387,-795,0,1745433753,12589.867275289995,90.08287614000437,54331.53547344001 2025-04-23,18:42:35.000,113,11132403,-795,0,1745433754,12589.806648499994,90.13222004999989,54331.48656360001 2025-04-23,18:42:36.000,113,11132355,-795,0,1745433755,12589.739285399999,90.18861309000204,54331.12323336 2025-04-23,18:42:37.000,113,11132416,-795,0,1745433756,12589.746021709994,90.13926917999925,54331.26996288 2025-04-23,18:42:38.000,113,11132421,-795,0,1745433757,12589.77296694999,90.1604165700046,54331.41669240001 2025-04-23,18:42:39.000,113,11132384,-795,0,1745433758,12589.739285399999,90.11107266000181,54331.423679520005 2025-04-23,18:42:40.000,113,11132402,-795,0,1745433759,12589.611295509989,90.03353223000158,54331.65425448001 2025-04-23,18:42:41.000,113,11132364,-795,0,1745433760,12589.557405029998,89.9841883199988,54331.542460560006 2025-04-23,18:42:42.000,113,11132407,-795,0,1745433761,12589.550668719989,89.948942670002,54331.626306 2025-04-23,18:42:43.000,113,11132375,-795,0,1745433762,12589.557405029998,89.92074615000456,54331.626306 2025-04-23,18:42:44.000,113,11132393,-795,0,1745433763,12589.577613959998,89.86435311000241,54331.46560224001 2025-04-23,18:42:45.000,113,11132368,-795,0,1745433764,12589.564141339994,89.82910745999834,54331.26297576 2025-04-23,18:42:46.000,113,11132418,-795,0,1745433765,12589.651713369989,89.82910745999834,54331.36778256001 2025-04-23,18:42:47.000,113,11132407,-795,0,1745433766,12589.719076469999,89.82910745999834,54331.423679520005 2025-04-23,18:42:48.000,113,11132401,-795,0,1745433767,12589.75275801999,89.84320572000433,54331.60534464 2025-04-23,18:42:49.000,113,11132402,-795,0,1745433768,12589.79317587999,89.89959875999921,54331.542460560006 2025-04-23,18:42:50.000,113,11132419,-795,0,1745433769,12589.88074791,89.93484441000328,54331.626306 2025-04-23,18:42:51.000,113,11132348,-795,0,1745433770,12589.90095684,89.97713918999943,54331.542460560006 2025-04-23,18:42:52.000,113,11132374,-795,0,1745433771,12589.93463838999,90.06172874999902,54331.38874392 2025-04-23,18:42:53.000,113,11132436,-795,0,1745433772,12589.948111009995,90.11812179000117,54331.255988640005 2025-04-23,18:42:54.000,113,11132351,-795,0,1745433773,12589.887484219995,90.16746570000396,54331.23502728 2025-04-23,18:42:55.000,113,11132407,-795,0,1745433774,12589.826857429995,90.1463183099986,54331.102272 2025-04-23,18:42:56.000,113,11132398,-795,0,1745433775,12589.719076469999,90.18156396000268,54331.018426560004 2025-04-23,18:42:57.000,113,11132418,-795,0,1745433776,12589.77970326,90.11107266000181,54331.29791136001 2025-04-23,18:42:58.000,113,11132378,-795,0,1745433777,12589.71234015999,90.1604165700046,54331.3817568 2025-04-23,18:42:59.000,113,11132387,-795,0,1745433778,12589.69213122999,90.20976048000011,54331.36079544 2025-04-23,18:43:00.000,113,11132351,-795,0,1745433779,12589.490041929988,90.21680960999947,54331.22105304 2025-04-23,18:43:01.000,113,11132416,-795,0,1745433780,12589.429415140003,90.25205526000354,54331.0673364 2025-04-23,18:43:02.000,113,11132367,-795,0,1745433781,12589.388997280003,90.27320265000162,54331.0673364 2025-04-23,18:43:03.000,113,11132413,-795,0,1745433782,12589.415942519998,90.30139916999906,54331.14419472 2025-04-23,18:43:04.000,113,11132405,-795,0,1745433783,12589.355315729998,90.31549742999778,54331.14419472 2025-04-23,18:43:05.000,113,11132371,-795,0,1745433784,12589.395733589998,90.32959569000377,54331.29092424 2025-04-23,18:43:06.000,113,11132408,-795,0,1745433785,12589.436151449998,90.43533264000143,54331.33284696 2025-04-23,18:43:07.000,113,11132400,-795,0,1745433786,12589.530459789989,90.51992220000102,54331.43066664 2025-04-23,18:43:08.000,113,11132376,-795,0,1745433787,12589.442887759993,90.62565914999868,54331.26996288 2025-04-23,18:43:09.000,113,11132417,-795,0,1745433788,12589.658449679999,90.77369087999978,54331.06034928001 2025-04-23,18:43:10.000,113,11132413,-795,0,1745433789,12589.67192229999,90.80188740000449,54331.01143944001 2025-04-23,18:43:11.000,113,11132352,-795,0,1745433790,12589.786439569994,90.85123131,54331.07432352 2025-04-23,18:43:12.000,113,11132379,-795,0,1745433791,12589.92116577,90.81598566000321,54331.17913032001 2025-04-23,18:43:13.000,113,11132429,-795,0,1745433792,12590.049155659995,90.73844523000298,54331.34682120001 2025-04-23,18:43:14.000,113,11132391,-795,0,1745433793,12590.177145549991,90.61156088999996,54331.61931888 2025-04-23,18:43:15.000,113,11132371,-795,0,1745433794,12590.271453889996,90.54811871999846,54331.65425448001 2025-04-23,18:43:16.000,113,11132375,-795,0,1745433795,12590.244508650001,90.43533264000143,54331.58438328001 2025-04-23,18:43:17.000,113,11132395,-795,0,1745433796,12590.264717580001,90.32959569000377,54331.325859840006 2025-04-23,18:43:18.000,113,11132346,-795,0,1745433797,12590.257981269991,90.2591043900029,54331.33284696 2025-04-23,18:43:19.000,113,11132385,-795,0,1745433798,12590.311871749996,90.1956622200014,54331.38874392 2025-04-23,18:43:20.000,113,11132416,-795,0,1745433799,12590.305135440001,90.09697440000309,54331.38874392 2025-04-23,18:43:21.000,113,11132454,-795,0,1745433800,12590.291662819996,90.02648310000222,54331.33983408 2025-04-23,18:43:22.000,113,11132428,-795,0,1745433801,12590.278190199992,89.9841883199988,54331.59835752 2025-04-23,18:43:23.000,113,11132389,-795,0,1745433802,12590.352289609997,89.948942670002,54331.710151440006 2025-04-23,18:43:24.000,113,11132380,-795,0,1745433803,12590.325344370001,89.97009006000008,54331.626306 2025-04-23,18:43:25.000,113,11132379,-795,0,1745433804,12590.257981269991,90.0123848400035,54331.40970528 2025-04-23,18:43:26.000,113,11132342,-795,0,1745433805,12590.237772339991,90.05467961999966,54331.29791136001 2025-04-23,18:43:27.000,113,11132370,-795,0,1745433806,12590.150200309996,90.17451483000332,54331.186117440004 2025-04-23,18:43:28.000,113,11132352,-795,0,1745433807,12590.01547410999,90.28025178000098,54331.13022048001 2025-04-23,18:43:29.000,113,11132341,-795,0,1745433808,12590.008737799995,90.407136120004,54331.36778256001 2025-04-23,18:43:30.000,113,11132415,-795,0,1745433809,12589.86053898,90.51287307000166,54331.51451208001 2025-04-23,18:43:31.000,113,11132367,-795,0,1745433810,12589.73254908999,90.69615044999955,54331.472589360004 2025-04-23,18:43:32.000,113,11132388,-795,0,1745433811,12589.624768129994,90.80893653000385,54331.50053784 2025-04-23,18:43:33.000,113,11132366,-795,0,1745433812,12589.543932409993,91.02745955999853,54331.47957648 2025-04-23,18:43:34.000,113,11132373,-795,0,1745433813,12589.476569309998,91.17549128999963,54331.22804016001 2025-04-23,18:43:35.000,113,11132422,-795,0,1745433814,12589.442887759993,91.35171953999816,54331.186117440004 2025-04-23,18:43:36.000,113,11132383,-795,0,1745433815,12589.476569309998,91.51384952999797,54331.22804016001 2025-04-23,18:43:37.000,113,11132357,-795,0,1745433816,12589.604559199994,91.66893038999842,54331.33983408 2025-04-23,18:43:38.000,113,11132410,-795,0,1745433817,12589.665185989994,91.74647081999865,54331.45861512 2025-04-23,18:43:39.000,113,11132374,-795,0,1745433818,12589.77296694999,91.89450254999974,54331.591370400005 2025-04-23,18:43:40.000,113,11132402,-795,0,1745433819,12589.766230639994,91.93679733000317,54331.41669240001 2025-04-23,18:43:41.000,113,11132353,-795,0,1745433820,12589.887484219995,92.02138689000276,54331.48656360001 2025-04-23,18:43:42.000,113,11132430,-795,0,1745433821,12590.049155659995,92.03548515000148,54331.31887272001 2025-04-23,18:43:43.000,113,11132402,-795,0,1745433822,12590.12325507,92.02843602000212,54331.255988640005 2025-04-23,18:43:44.000,113,11132373,-795,0,1745433823,12590.224299720001,91.99319036999805,54331.2420144 2025-04-23,18:43:45.000,113,11132375,-795,0,1745433824,12590.365762230002,91.95794472000125,54331.39573104001 2025-04-23,18:43:46.000,113,11132389,-795,0,1745433825,12590.426389020002,91.81696211999952,54331.43066664 2025-04-23,18:43:47.000,113,11132393,-795,0,1745433826,12590.399443779992,91.66893038999842,54331.640280240004 2025-04-23,18:43:48.000,113,11132378,-795,0,1745433827,12590.332080679997,91.50680039999861,54331.45861512 2025-04-23,18:43:49.000,113,11132388,-795,0,1745433828,12590.305135440001,91.32352302000072,54331.521499200004 2025-04-23,18:43:50.000,113,11132382,-795,0,1745433829,12590.244508650001,91.17549128999963,54331.44464088001 2025-04-23,18:43:51.000,113,11132385,-795,0,1745433830,12590.16367293,91.02745955999853,54331.14419472 2025-04-23,18:43:52.000,113,11132378,-795,0,1745433831,12590.150200309996,90.84418218000064,54331.207078800006 2025-04-23,18:43:53.000,113,11132398,-795,0,1745433832,12590.10304614,90.72434697000426,54331.3817568 2025-04-23,18:43:54.000,113,11132407,-795,0,1745433833,12590.07610089999,90.61861001999932,54331.33983408 2025-04-23,18:43:55.000,113,11132398,-795,0,1745433834,12590.07610089999,90.56926611000381,54331.5564348 2025-04-23,18:43:56.000,113,11132339,-795,0,1745433835,12589.99526517999,90.52697133000038,54331.45861512 2025-04-23,18:43:57.000,113,11132358,-795,0,1745433836,12590.05589196999,90.5410695899991,54331.47957648 2025-04-23,18:43:58.000,113,11132399,-795,0,1745433837,12590.10304614,90.55516784999782,54331.56342192001 2025-04-23,18:43:59.000,113,11132395,-795,0,1745433838,12590.197354479991,90.66795393000211,54331.304898480004 2025-04-23,18:44:00.000,113,11132381,-795,0,1745433839,12590.284926510001,90.7877891399985,54331.21406592 2025-04-23,18:44:01.000,113,11132405,-795,0,1745433840,12590.379234849992,90.93582086999959,54331.26996288 2025-04-23,18:44:02.000,113,11132375,-795,0,1745433841,12590.460070569992,91.09090173000004,54331.29791136001 2025-04-23,18:44:03.000,113,11132396,-795,0,1745433842,12590.608269390003,91.35171953999816,54331.46560224001 2025-04-23,18:44:04.000,113,11132367,-795,0,1745433843,12590.608269390003,91.50680039999861,54331.64726736 2025-04-23,18:44:05.000,113,11132402,-795,0,1745433844,12590.588060460002,91.76056908000464,54331.61233176001 2025-04-23,18:44:06.000,113,11132407,-795,0,1745433845,12590.480279499992,92.00728863000404,54331.54944768 2025-04-23,18:44:07.000,113,11132363,-795,0,1745433846,12590.439861639992,92.1130255800017,54331.54944768 2025-04-23,18:44:08.000,113,11132384,-795,0,1745433847,12590.433125329997,92.23990992000472,54331.40970528 2025-04-23,18:44:09.000,113,11132391,-795,0,1745433848,12590.298399129992,92.2963029599996,54331.325859840006 2025-04-23,18:44:10.000,113,11132416,-795,0,1745433849,12590.170409239996,92.33859774000302,54331.325859840006 2025-04-23,18:44:11.000,113,11132392,-795,0,1745433850,12590.069364589996,92.3244994800043,54331.38874392 2025-04-23,18:44:12.000,113,11132361,-795,0,1745433851,12590.028946729995,92.23990992000472,54331.73111280001 2025-04-23,18:44:13.000,113,11132350,-795,0,1745433852,12589.90095684,92.20466427000065,54331.67521584 2025-04-23,18:44:14.000,113,11132390,-795,0,1745433853,12589.85380266999,92.1130255800017,54331.60534464 2025-04-23,18:44:15.000,113,11132387,-795,0,1745433854,12589.75275801999,92.04253428000084,54331.50752496 2025-04-23,18:44:16.000,113,11132405,-795,0,1745433855,12589.746021709994,91.89450254999974,54331.255988640005 2025-04-23,18:44:17.000,113,11132382,-795,0,1745433856,12589.786439569994,91.8028638600008,54331.39573104001 2025-04-23,18:44:18.000,113,11132376,-795,0,1745433857,12589.698867539999,91.63368474000163,54331.26996288 2025-04-23,18:44:19.000,113,11132362,-795,0,1745433858,12589.725812779994,91.50680039999861,54331.34682120001 2025-04-23,18:44:21.000,113,11132376,-795,0,1745433860,12589.658449679999,91.1966386799977,54331.47957648 2025-04-23,18:44:22.000,113,11132356,-795,0,1745433861,12589.685394919994,91.11204911999812,54331.48656360001 2025-04-23,18:44:23.000,113,11132356,-795,0,1745433862,12589.705603849994,91.01336129999981,54331.48656360001 2025-04-23,18:44:24.000,113,11132385,-795,0,1745433863,12589.658449679999,91.02041042999917,54331.19310456 2025-04-23,18:44:25.000,113,11132353,-795,0,1745433864,12589.685394919994,91.00631217000046,54331.2420144 2025-04-23,18:44:26.000,113,11132369,-795,0,1745433865,12589.746021709994,90.99221391000174,54331.353808320004 2025-04-23,18:44:27.000,113,11132378,-795,0,1745433866,12589.71234015999,90.97106652000366,54331.36079544 2025-04-23,18:44:28.000,113,11132323,-795,0,1745433867,12589.685394919994,90.97811565000302,54331.34682120001 2025-04-23,18:44:29.000,113,11132388,-795,0,1745433868,12589.564141339994,91.04155782000453,54331.451628 2025-04-23,18:44:30.000,113,11132345,-795,0,1745433869,12589.570877649989,91.11204911999812,54331.45861512 2025-04-23,18:44:31.000,113,11132416,-795,0,1745433870,12589.611295509989,91.2107369400037,54331.44464088001 2025-04-23,18:44:32.000,113,11132379,-795,0,1745433871,12589.658449679999,91.30237563000264,54331.51451208001 2025-04-23,18:44:33.000,113,11132410,-795,0,1745433872,12589.786439569994,91.40106345000095,54331.38874392 2025-04-23,18:44:34.000,113,11132398,-795,0,1745433873,12589.87401159999,91.47155475000181,54331.46560224001 2025-04-23,18:44:35.000,113,11132452,-795,0,1745433874,12590.008737799995,91.54204605000268,54331.47957648 2025-04-23,18:44:36.000,113,11132382,-795,0,1745433875,12590.02221042,91.61958648000291,54331.43765376 2025-04-23,18:44:37.000,113,11132407,-795,0,1745433876,12589.968319939995,91.62663561000227,54331.47957648 2025-04-23,18:44:38.000,113,11132342,-795,0,1745433877,12590.01547410999,91.66893038999842,54331.50053784 2025-04-23,18:44:39.000,113,11132407,-795,0,1745433878,12590.069364589996,91.64073387000099,54331.59835752 2025-04-23,18:44:40.000,113,11132384,-795,0,1745433879,12590.10304614,91.61253735000355,54331.626306 2025-04-23,18:44:41.000,113,11132419,-795,0,1745433880,12590.04241935,91.5913899599982,54331.21406592 2025-04-23,18:44:42.000,113,11132424,-795,0,1745433881,12590.04241935,91.49270213999989,54331.304898480004 2025-04-23,18:44:43.000,113,11132381,-795,0,1745433882,12589.968319939995,91.42925996999838,54331.48656360001 2025-04-23,18:44:44.000,113,11132360,-795,0,1745433883,12589.86053898,91.35876867000479,54331.451628 2025-04-23,18:44:45.000,113,11132380,-795,0,1745433884,12589.719076469999,91.22483520000242,54331.57040904 2025-04-23,18:44:46.000,113,11132404,-795,0,1745433885,12589.537196099998,91.21778607000306,54331.54944768 2025-04-23,18:44:47.000,113,11132396,-795,0,1745433886,12589.496778239998,91.11909825000475,54331.50053784 2025-04-23,18:44:48.000,113,11132394,-795,0,1745433887,12589.496778239998,91.11909825000475,54331.61233176001 2025-04-23,18:44:49.000,113,11132385,-795,0,1745433888,12589.503514549993,91.14729477000219,54331.48656360001 2025-04-23,18:44:50.000,113,11132416,-795,0,1745433889,12589.516987169998,91.16139303000091,54331.40271816 2025-04-23,18:44:51.000,113,11132357,-795,0,1745433890,12589.463096689993,91.25303171999985,54331.24900152001 2025-04-23,18:44:52.000,113,11132309,-795,0,1745433891,12589.483305619993,91.30237563000264,54331.26996288 2025-04-23,18:44:53.000,113,11132349,-795,0,1745433892,12589.550668719989,91.35876867000479,54331.304898480004 2025-04-23,18:44:54.000,113,11132414,-795,0,1745433893,12589.537196099998,91.4081125800003,54331.52848632 2025-04-23,18:44:55.000,113,11132373,-795,0,1745433894,12589.597822889998,91.43630909999774,54331.591370400005 2025-04-23,18:44:56.000,113,11132404,-795,0,1745433895,12589.564141339994,91.49975126999925,54331.45861512 2025-04-23,18:44:57.000,113,11132370,-795,0,1745433896,12589.570877649989,91.47860388000117,54331.53547344001 2025-04-23,18:44:58.000,113,11132392,-795,0,1745433897,12589.665185989994,91.45040736000374,54331.423679520005 2025-04-23,18:44:59.000,113,11132409,-795,0,1745433898,12589.658449679999,91.46450562000246,54331.38874392 2025-04-23,18:45:00.000,113,11132353,-795,0,1745433899,12589.705603849994,91.41516170999967,54331.353808320004 2025-04-23,18:45:01.000,113,11132411,-795,0,1745433900,12589.644977059994,91.41516170999967,54331.158168960006 2025-04-23,18:45:02.000,113,11132413,-795,0,1745433901,12589.75949433,91.32352302000072,54331.50053784 2025-04-23,18:45:03.000,113,11132378,-795,0,1745433902,12589.83359373999,91.309424760002,54331.50752496 2025-04-23,18:45:04.000,113,11132392,-795,0,1745433903,12589.98179256,91.31647389000136,54331.56342192001 2025-04-23,18:45:05.000,113,11132408,-795,0,1745433904,12590.069364589996,91.37286693000351,54331.59835752 2025-04-23,18:45:06.000,113,11132399,-795,0,1745433905,12590.129991379996,91.37991606000287,54331.28393712 2025-04-23,18:45:07.000,113,11132448,-795,0,1745433906,12590.217563409991,91.45040736000374,54331.13022048001 2025-04-23,18:45:08.000,113,11132322,-795,0,1745433907,12590.379234849992,91.54204605000268,54331.26996288 2025-04-23,18:45:09.000,113,11132372,-795,0,1745433908,12590.426389020002,91.59843909000483,54331.28393712 2025-04-23,18:45:10.000,113,11132375,-795,0,1745433909,12590.359025919992,91.60548822000419,54331.137207600004 2025-04-23,18:45:11.000,113,11132383,-795,0,1745433910,12590.460070569992,91.68302865000442,54331.31887272001 2025-04-23,18:45:12.000,113,11132402,-795,0,1745433911,12590.513961049997,91.73237255999993,54331.39573104001 2025-04-23,18:45:13.000,113,11132404,-795,0,1745433912,12590.480279499992,91.78171647000272,54331.451628 2025-04-23,18:45:14.000,113,11132414,-795,0,1745433913,12590.527433670002,91.81696211999952,54331.41669240001 2025-04-23,18:45:15.000,113,11132422,-795,0,1745433914,12590.453334259997,91.91564993999782,54331.31887272001 2025-04-23,18:45:16.000,113,11132368,-795,0,1745433915,12590.372498539997,91.92974820000381,54331.31887272001 2025-04-23,18:45:17.000,113,11132396,-795,0,1745433916,12590.298399129992,92.00023950000468,54331.14419472 2025-04-23,18:45:18.000,113,11132379,-795,0,1745433917,12590.284926510001,92.02138689000276,54331.16515608 2025-04-23,18:45:19.000,113,11132379,-795,0,1745433918,12590.311871749996,92.0143377600034,54331.50053784 2025-04-23,18:45:20.000,113,11132395,-795,0,1745433919,12590.318608059992,91.98614123999869,54331.50053784 2025-04-23,18:45:21.000,113,11132398,-795,0,1745433920,12590.271453889996,92.02138689000276,54331.27695000001 2025-04-23,18:45:22.000,113,11132369,-795,0,1745433921,12590.365762230002,92.02843602000212,54331.41669240001 2025-04-23,18:45:23.000,113,11132404,-795,0,1745433922,12590.439861639992,92.04253428000084,54331.23502728 2025-04-23,18:45:24.000,113,11132359,-795,0,1745433923,12590.500488429992,92.0495834100002,54331.36778256001 2025-04-23,18:45:25.000,113,11132400,-795,0,1745433924,12590.527433670002,92.06368166999891,54331.33983408 2025-04-23,18:45:26.000,113,11132390,-795,0,1745433925,12590.621742009993,92.12712384000042,54331.325859840006 2025-04-23,18:45:27.000,113,11132377,-795,0,1745433926,12590.588060460002,92.18351688000257,54331.41669240001 2025-04-23,18:45:28.000,113,11132385,-795,0,1745433927,12590.567851530002,92.25400818000344,54331.39573104001 2025-04-23,18:45:29.000,113,11132409,-795,0,1745433928,12590.628478320003,92.31745034999767,54331.5564348 2025-04-23,18:45:30.000,113,11132419,-795,0,1745433929,12590.662159869993,92.3949907799979,54331.52848632 2025-04-23,18:45:31.000,113,11132432,-795,0,1745433930,12590.567851530002,92.52187512000091,54331.207078800006 2025-04-23,18:45:32.000,113,11132325,-795,0,1745433931,12590.594796769998,92.59941555000114,54331.186117440004 2025-04-23,18:45:33.000,113,11132420,-795,0,1745433932,12590.554378909997,92.69810336999944,54331.26297576 2025-04-23,18:45:34.000,113,11132424,-795,0,1745433933,12590.547642600002,92.73334902000352,54331.39573104001 2025-04-23,18:45:35.000,113,11132364,-795,0,1745433934,12590.507224740002,92.81088945000374,54331.48656360001 2025-04-23,18:45:36.000,113,11132429,-795,0,1745433935,12590.520697359992,92.79679118999775,54331.51451208001 2025-04-23,18:45:37.000,113,11132430,-795,0,1745433936,12590.507224740002,92.78974205999839,54331.53547344001 2025-04-23,18:45:38.000,113,11132470,-795,0,1745433937,12590.635214629998,92.80384032000438,54331.640280240004 2025-04-23,18:45:39.000,113,11132412,-795,0,1745433938,12590.601533079993,92.83203684000182,54331.47957648 2025-04-23,18:45:40.000,113,11132358,-795,0,1745433939,12590.601533079993,92.83908597000118,54331.374769680006 2025-04-23,18:45:41.000,113,11132418,-795,0,1745433940,12590.493752119997,92.8531842299999,54331.23502728 2025-04-23,18:45:42.000,113,11132395,-795,0,1745433941,12590.453334259997,92.8531842299999,54331.26297576 2025-04-23,18:45:43.000,113,11132375,-795,0,1745433942,12590.453334259997,92.86728248999862,54331.22105304 2025-04-23,18:45:44.000,113,11132386,-795,0,1745433943,12590.433125329997,92.83908597000118,54331.59835752 2025-04-23,18:45:45.000,113,11132414,-795,0,1745433944,12590.426389020002,92.86023335999926,54331.640280240004 2025-04-23,18:45:46.000,113,11132404,-795,0,1745433945,12590.365762230002,92.8531842299999,54331.58438328001 2025-04-23,18:45:47.000,113,11132398,-795,0,1745433946,12590.338816989992,92.81088945000374,54331.472589360004 2025-04-23,18:45:48.000,113,11132387,-795,0,1745433947,12590.372498539997,92.78974205999839,54331.353808320004 2025-04-23,18:45:49.000,113,11132435,-795,0,1745433948,12590.372498539997,92.74039815000287,54331.304898480004 2025-04-23,18:45:50.000,113,11132379,-795,0,1745433949,12590.439861639992,92.67695598000137,54331.26996288 2025-04-23,18:45:51.000,113,11132399,-795,0,1745433950,12590.325344370001,92.56416990000434,54331.02541368 2025-04-23,18:45:52.000,113,11132428,-795,0,1745433951,12590.433125329997,92.57826816000306,54331.36079544 2025-04-23,18:45:53.000,113,11132412,-795,0,1745433952,12590.460070569992,92.51482599000155,54331.472589360004 2025-04-23,18:45:54.000,113,11132421,-795,0,1745433953,12590.601533079993,92.43023643000197,54331.65425448001 2025-04-23,18:45:55.000,113,11132382,-795,0,1745433954,12590.615005699998,92.43728556000133,54331.60534464 2025-04-23,18:45:56.000,113,11132359,-795,0,1745433955,12590.635214629998,92.43023643000197,54331.374769680006 2025-04-23,18:45:57.000,113,11132396,-795,0,1745433956,12590.547642600002,92.3597451300011,54331.22804016001 2025-04-23,18:45:58.000,113,11132396,-795,0,1745433957,12590.547642600002,92.43728556000133,54331.207078800006 2025-04-23,18:45:59.000,113,11132378,-795,0,1745433958,12590.561115219993,92.44433469000069,54331.20009168001 2025-04-23,18:46:00.000,113,11132359,-795,0,1745433959,12590.641950939993,92.47253120999812,54331.40970528 2025-04-23,18:46:01.000,113,11132383,-795,0,1745433960,12590.594796769998,92.51482599000155,54331.45861512 2025-04-23,18:46:02.000,113,11132398,-795,0,1745433961,12590.648687249988,92.47958034000476,54331.45861512 2025-04-23,18:46:03.000,113,11132445,-795,0,1745433962,12590.695841419998,92.5712190300037,54331.63329312001 2025-04-23,18:46:04.000,113,11132337,-795,0,1745433963,12590.615005699998,92.6064646800005,54331.36079544 2025-04-23,18:46:05.000,113,11132380,-795,0,1745433964,12590.520697359992,92.62761206999858,54331.3118856 2025-04-23,18:46:06.000,113,11132406,-795,0,1745433965,12590.460070569992,92.62761206999858,54331.19310456 2025-04-23,18:46:07.000,113,11132390,-795,0,1745433966,12590.352289609997,92.66285772000265,54331.22804016001 2025-04-23,18:46:08.000,113,11132406,-795,0,1745433967,12590.318608059992,92.7051524999988,54331.28393712 2025-04-23,18:46:09.000,113,11132418,-795,0,1745433968,12590.224299720001,92.66285772000265,54331.57040904 2025-04-23,18:46:10.000,113,11132384,-795,0,1745433969,12590.09630982999,92.69105424000008,54331.45861512 2025-04-23,18:46:11.000,113,11132383,-795,0,1745433970,12589.867275289995,92.69105424000008,54331.3118856 2025-04-23,18:46:12.000,113,11132347,-795,0,1745433971,12589.948111009995,92.67695598000137,54331.20009168001 2025-04-23,18:46:13.000,113,11132376,-795,0,1745433972,12590.008737799995,92.64875946000393,54331.137207600004 2025-04-23,18:46:14.000,113,11132377,-795,0,1745433973,12589.91442945999,92.62056293999922,54331.186117440004 2025-04-23,18:46:15.000,113,11132397,-795,0,1745433974,12589.77296694999,92.65580859000329,54331.21406592 2025-04-23,18:46:16.000,113,11132365,-795,0,1745433975,12589.725812779994,92.7051524999988,54331.137207600004 2025-04-23,18:46:17.000,113,11132420,-795,0,1745433976,12589.746021709994,92.7192507600048,54331.451628 2025-04-23,18:46:18.000,113,11132366,-795,0,1745433977,12589.87401159999,92.69105424000008,54331.61931888 2025-04-23,18:46:19.000,113,11132428,-795,0,1745433978,12589.96158363,92.71220162999816,54331.65425448001 2025-04-23,18:46:20.000,113,11132370,-795,0,1745433979,12590.008737799995,92.64171033000457,54331.65425448001 2025-04-23,18:46:21.000,113,11132371,-795,0,1745433980,12589.97505624999,92.59941555000114,54331.186117440004 2025-04-23,18:46:22.000,113,11132372,-795,0,1745433981,12590.08283721,92.55712076999771,54331.28393712 2025-04-23,18:46:23.000,113,11132415,-795,0,1745433982,12590.129991379996,92.47958034000476,54331.353808320004 2025-04-23,18:46:24.000,113,11132418,-795,0,1745433983,12590.237772339991,92.4584329499994,54331.36079544 2025-04-23,18:46:25.000,113,11132417,-795,0,1745433984,12590.332080679997,92.45138382000005,54331.56342192001 2025-04-23,18:46:26.000,113,11132376,-795,0,1745433985,12590.338816989992,92.40908904000389,54331.661241600006 2025-04-23,18:46:27.000,113,11132436,-795,0,1745433986,12590.332080679997,92.40908904000389,54331.57040904 2025-04-23,18:46:28.000,113,11132350,-795,0,1745433987,12590.345553300001,92.36679426000046,54331.65425448001 2025-04-23,18:46:29.000,113,11132405,-795,0,1745433988,12590.352289609997,92.42318730000261,54331.45861512 2025-04-23,18:46:30.000,113,11132414,-795,0,1745433989,12590.399443779992,92.47958034000476,54331.304898480004 2025-04-23,18:46:31.000,113,11132396,-795,0,1745433990,12590.332080679997,92.55007163999835,54331.27695000001 2025-04-23,18:46:32.000,113,11132410,-795,0,1745433991,12590.271453889996,92.59236642000178,54331.29092424 2025-04-23,18:46:33.000,113,11132367,-795,0,1745433992,12590.257981269991,92.62056293999922,54331.3817568 2025-04-23,18:46:34.000,113,11132381,-795,0,1745433993,12590.311871749996,92.62761206999858,54331.65425448001 2025-04-23,18:46:35.000,113,11132356,-795,0,1745433994,12590.345553300001,92.62056293999922,54331.66822872 2025-04-23,18:46:36.000,113,11132330,-795,0,1745433995,12590.318608059992,92.63466119999794,54331.591370400005 2025-04-23,18:46:37.000,113,11132417,-795,0,1745433996,12590.257981269991,92.61351380999986,54331.472589360004 2025-04-23,18:46:38.000,113,11132306,-795,0,1745433997,12590.271453889996,92.62761206999858,54331.33983408 2025-04-23,18:46:39.000,113,11132412,-795,0,1745433998,12590.359025919992,92.66285772000265,54331.423679520005 2025-04-23,18:46:40.000,113,11132363,-795,0,1745433999,12590.332080679997,92.67695598000137,54331.43066664 2025-04-23,18:46:41.000,113,11132366,-795,0,1745434000,12590.406180090002,92.69810336999944,54331.39573104001 2025-04-23,18:46:42.000,113,11132422,-795,0,1745434001,12590.473543189997,92.74039815000287,54331.71713856 2025-04-23,18:46:43.000,113,11132393,-795,0,1745434002,12590.567851530002,92.76859467000031,54331.81495824 2025-04-23,18:46:44.000,113,11132319,-795,0,1745434003,12590.561115219993,92.88842988000397,54331.82194536001 2025-04-23,18:46:45.000,113,11132364,-795,0,1745434004,12590.615005699998,92.90252814000269,54331.79399688 2025-04-23,18:46:46.000,113,11132361,-795,0,1745434005,12590.601533079993,93.02941247999843,54331.50053784 2025-04-23,18:46:47.000,113,11132443,-795,0,1745434006,12590.628478320003,93.12105117000465,54331.493550720006 2025-04-23,18:46:48.000,113,11132395,-795,0,1745434007,12590.534169979997,93.19154246999824,54331.31887272001 2025-04-23,18:46:49.000,113,11132434,-795,0,1745434008,12590.709314039988,93.25498463999975,54331.61233176001 2025-04-23,18:46:50.000,113,11132372,-795,0,1745434009,12590.615005699998,93.3748198500034,54331.661241600006 2025-04-23,18:46:51.000,113,11132349,-795,0,1745434010,12590.567851530002,93.31842681000126,54331.66822872 2025-04-23,18:46:52.000,113,11132318,-795,0,1745434011,12590.567851530002,93.29727942000318,54331.759061280005 2025-04-23,18:46:53.000,113,11132305,-795,0,1745434012,12590.581324149993,93.24088638000103,54331.80098400001 2025-04-23,18:46:54.000,113,11132409,-795,0,1745434013,12590.547642600002,93.1633459500008,54331.65425448001 2025-04-23,18:46:55.000,113,11132412,-795,0,1745434014,12590.513961049997,93.03646160999779,54331.521499200004 2025-04-23,18:46:56.000,113,11132357,-795,0,1745434015,12590.379234849992,92.90252814000269,54331.472589360004 2025-04-23,18:46:57.000,113,11132381,-795,0,1745434016,12590.311871749996,92.77564379999967,54331.45861512 2025-04-23,18:46:58.000,113,11132364,-795,0,1745434017,12590.338816989992,92.59941555000114,54331.57739616 2025-04-23,18:46:59.000,113,11132363,-795,0,1745434018,12590.244508650001,92.48662947000412,54331.6961772 2025-04-23,18:47:00.000,113,11132325,-795,0,1745434019,12590.16367293,92.38794164999854,54331.61931888 2025-04-23,18:47:01.000,113,11132448,-795,0,1745434020,12590.10304614,92.33154861000367,54331.45861512 2025-04-23,18:47:02.000,113,11132378,-795,0,1745434021,12590.10304614,92.31040121999831,54331.40271816 2025-04-23,18:47:03.000,113,11132392,-795,0,1745434022,12590.170409239996,92.2963029599996,54331.21406592 2025-04-23,18:47:04.000,113,11132345,-795,0,1745434023,12590.237772339991,92.43728556000133,54331.28393712 2025-04-23,18:47:05.000,113,11132362,-795,0,1745434024,12590.332080679997,92.49367860000348,54331.28393712 2025-04-23,18:47:06.000,113,11132367,-795,0,1745434025,12590.433125329997,92.64171033000457,54331.3118856 2025-04-23,18:47:07.000,113,11132370,-795,0,1745434026,12590.493752119997,92.7051524999988,54331.44464088001 2025-04-23,18:47:08.000,113,11132378,-795,0,1745434027,12590.621742009993,92.82498771000246,54331.5564348 2025-04-23,18:47:09.000,113,11132373,-795,0,1745434028,12590.716050349998,92.9166264000014,54331.50053784 2025-04-23,18:47:10.000,113,11132356,-795,0,1745434029,12590.769940829989,92.98006857000291,54331.5564348 2025-04-23,18:47:11.000,113,11132369,-795,0,1745434030,12590.796886069998,93.07875639000122,54331.21406592 2025-04-23,18:47:12.000,113,11132355,-795,0,1745434031,12590.844040239994,93.10695290999865,54331.1721432 2025-04-23,18:47:13.000,113,11132388,-795,0,1745434032,12590.93161226999,93.09285464999994,54331.13022048001 2025-04-23,18:47:14.000,113,11132390,-795,0,1745434033,12591.025920609995,93.07875639000122,54331.26996288 2025-04-23,18:47:15.000,113,11132408,-795,0,1745434034,12591.207800979995,93.03646160999779,54331.451628 2025-04-23,18:47:16.000,113,11132343,-795,0,1745434035,12591.23474621999,92.9518720499982,54331.70316432001 2025-04-23,18:47:17.000,113,11132400,-795,0,1745434036,12591.369472419996,92.9166264000014,54331.73809992 2025-04-23,18:47:18.000,113,11132390,-795,0,1745434037,12591.36273611,92.81088945000374,54331.68220296001 2025-04-23,18:47:19.000,113,11132400,-795,0,1745434038,12591.40315397,92.76859467000031,54331.626306 2025-04-23,18:47:20.000,113,11132384,-795,0,1745434039,12591.450308139996,92.67695598000137,54331.542460560006 2025-04-23,18:47:21.000,113,11132374,-795,0,1745434040,12591.40315397,92.54302250999899,54331.51451208001 2025-04-23,18:47:22.000,113,11132415,-795,0,1745434041,12591.369472419996,92.3949907799979,54331.53547344001 2025-04-23,18:47:23.000,113,11132410,-795,0,1745434042,12591.36273611,92.28220470000088,54331.66822872 2025-04-23,18:47:24.000,113,11132403,-795,0,1745434043,12591.2212736,92.13417296999978,54331.8359196 2025-04-23,18:47:25.000,113,11132374,-795,0,1745434044,12591.13370156999,92.00728863000404,54331.807971120004 2025-04-23,18:47:26.000,113,11132403,-795,0,1745434045,12590.99223905999,91.83810951000487,54331.64726736 2025-04-23,18:47:27.000,113,11132406,-795,0,1745434046,12590.91140333999,91.74647081999865,54331.59835752 2025-04-23,18:47:28.000,113,11132448,-795,0,1745434047,12590.837303929999,91.67597951999778,54331.48656360001 2025-04-23,18:47:29.000,113,11132425,-795,0,1745434048,12590.823831309994,91.63368474000163,54331.51451208001 2025-04-23,18:47:30.000,113,11132408,-795,0,1745434049,12590.742995589993,91.61958648000291,54331.39573104001 2025-04-23,18:47:31.000,113,11132379,-795,0,1745434050,12590.729522969988,91.64073387000099,54331.29791136001 2025-04-23,18:47:32.000,113,11132340,-795,0,1745434051,12590.749731899989,91.62663561000227,54331.57739616 2025-04-23,18:47:33.000,113,11132376,-795,0,1745434052,12590.783413449994,91.69712691000313,54331.60534464 2025-04-23,18:47:34.000,113,11132376,-795,0,1745434053,12590.877721789999,91.78876560000208,54331.61233176001 2025-04-23,18:47:35.000,113,11132396,-795,0,1745434054,12590.958557509999,91.8663060300023,54331.626306 2025-04-23,18:47:36.000,113,11132430,-795,0,1745434055,12590.938348579999,92.02138689000276,54331.14419472 2025-04-23,18:47:37.000,113,11132410,-795,0,1745434056,12591.09328370999,92.10597645000234,54331.33983408 2025-04-23,18:47:38.000,113,11132359,-795,0,1745434057,12591.248218839995,92.18351688000257,54331.53547344001 2025-04-23,18:47:39.000,113,11132373,-795,0,1745434058,12591.450308139996,92.25400818000344,54331.48656360001 2025-04-23,18:47:40.000,113,11132399,-795,0,1745434059,12591.430099209996,92.36679426000046,54331.41669240001 2025-04-23,18:47:41.000,113,11132346,-795,0,1745434060,12591.490725999996,92.38089251999918,54331.46560224001 2025-04-23,18:47:42.000,113,11132375,-795,0,1745434061,12591.483989690001,92.3244994800043,54331.47957648 2025-04-23,18:47:43.000,113,11132347,-795,0,1745434062,12591.598506959992,92.27515557000152,54331.591370400005 2025-04-23,18:47:44.000,113,11132362,-795,0,1745434063,12591.598506959992,92.17646775000321,54331.640280240004 2025-04-23,18:47:45.000,113,11132406,-795,0,1745434064,12591.611979579997,92.09187819000363,54331.54944768 2025-04-23,18:47:46.000,113,11132364,-795,0,1745434065,12591.510934929996,91.92974820000381,54331.5564348 2025-04-23,18:47:47.000,113,11132382,-795,0,1745434066,12591.483989690001,91.77466734000336,54331.472589360004 2025-04-23,18:47:48.000,113,11132344,-795,0,1745434067,12591.423362900001,91.62663561000227,54331.56342192001 2025-04-23,18:47:49.000,113,11132395,-795,0,1745434068,12591.436835519991,91.43630909999774,54331.71713856 2025-04-23,18:47:50.000,113,11132347,-795,0,1745434069,12591.349263489996,91.25303171999985,54331.84290672 2025-04-23,18:47:51.000,113,11132403,-795,0,1745434070,12591.32231825,91.11909825000475,54331.661241600006 2025-04-23,18:47:52.000,113,11132355,-795,0,1745434071,12591.24148253,91.03450868999789,54331.50752496 2025-04-23,18:47:53.000,113,11132375,-795,0,1745434072,12591.28190039,90.9992630400011,54331.40271816 2025-04-23,18:47:54.000,113,11132357,-795,0,1745434073,12591.355999799991,90.98516478000238,54331.47957648 2025-04-23,18:47:55.000,113,11132369,-795,0,1745434074,12591.443571830001,91.03450868999789,54331.48656360001 2025-04-23,18:47:56.000,113,11132333,-795,0,1745434075,12591.483989690001,91.09090173000004,54331.41669240001 2025-04-23,18:47:57.000,113,11132355,-795,0,1745434076,12591.423362900001,91.23893346000114,54331.50752496 2025-04-23,18:47:58.000,113,11132395,-795,0,1745434077,12591.531143859997,91.35876867000479,54331.542460560006 2025-04-23,18:47:59.000,113,11132412,-795,0,1745434078,12591.578298029992,91.48565301000053,54331.60534464 2025-04-23,18:48:00.000,113,11132373,-795,0,1745434079,12591.551352789997,91.53499692000332,54331.61233176001 2025-04-23,18:48:01.000,113,11132358,-795,0,1745434080,12591.510934929996,91.51384952999797,54331.22105304 2025-04-23,18:48:02.000,113,11132403,-795,0,1745434081,12591.753442089997,91.37991606000287,54331.255988640005 2025-04-23,18:48:03.000,113,11132352,-795,0,1745434082,12592.063312349994,91.42221083999902,54331.29092424 2025-04-23,18:48:04.000,113,11132362,-795,0,1745434083,12592.25192902999,91.54909518000204,54331.40970528 2025-04-23,18:48:05.000,113,11132375,-795,0,1745434084,12592.25866534,91.7041760400025,54331.451628 2025-04-23,18:48:06.000,113,11132382,-795,0,1745434085,12592.27887427,91.74647081999865,54331.6961772 2025-04-23,18:48:07.000,113,11132383,-795,0,1745434086,12592.137411759999,91.78171647000272,54331.57739616 2025-04-23,18:48:08.000,113,11132352,-795,0,1745434087,12592.11046651999,91.78171647000272,54331.591370400005 2025-04-23,18:48:09.000,113,11132363,-795,0,1745434088,12592.184565929994,91.78876560000208,54331.84290672 2025-04-23,18:48:10.000,113,11132417,-795,0,1745434089,12592.13067544999,91.767618210004,54331.626306 2025-04-23,18:48:11.000,113,11132378,-795,0,1745434090,12592.029630799989,91.767618210004,54331.52848632 2025-04-23,18:48:12.000,113,11132419,-795,0,1745434091,12592.063312349994,91.67597951999778,54331.58438328001 2025-04-23,18:48:13.000,113,11132375,-795,0,1745434092,12591.995949249998,91.66188125999906,54331.57739616 2025-04-23,18:48:14.000,113,11132413,-795,0,1745434093,12591.874695669998,91.61253735000355,54331.73809992 2025-04-23,18:48:15.000,113,11132405,-795,0,1745434094,12591.928586149988,91.5561443100014,54331.87085520001 2025-04-23,18:48:16.000,113,11132381,-795,0,1745434095,12591.841014119993,91.47860388000117,54331.79399688 2025-04-23,18:48:17.000,113,11132421,-795,0,1745434096,12591.834277809998,91.43630909999774,54331.9057908 2025-04-23,18:48:18.000,113,11132357,-795,0,1745434097,12591.948795079988,91.35876867000479,54331.78002264001 2025-04-23,18:48:19.000,113,11132370,-795,0,1745434098,12592.022894489994,91.309424760002,54331.72412568 2025-04-23,18:48:20.000,113,11132372,-795,0,1745434099,12592.036367109999,91.1966386799977,54331.759061280005 2025-04-23,18:48:21.000,113,11132367,-795,0,1745434100,12592.056576039999,91.14024564000283,54331.61233176001 2025-04-23,18:48:22.000,113,11132392,-795,0,1745434101,12592.204774859994,90.97106652000366,54331.79399688 2025-04-23,18:48:23.000,113,11132413,-795,0,1745434102,12592.33950106,90.83008392000193,54331.93373928 2025-04-23,18:48:24.000,113,11132375,-795,0,1745434103,12592.568535599996,90.73844523000298,54332.07348168 2025-04-23,18:48:25.000,113,11132364,-795,0,1745434104,12592.770624899997,90.62565914999868,54332.19924984 2025-04-23,18:48:26.000,113,11132380,-795,0,1745434105,12592.878405859992,90.5058239400023,54331.91976504001 2025-04-23,18:48:27.000,113,11132388,-795,0,1745434106,12593.006395750002,90.38598872999864,54331.86386808 2025-04-23,18:48:28.000,113,11132373,-795,0,1745434107,12593.114176709998,90.30844829999842,54331.93373928 2025-04-23,18:48:29.000,113,11132378,-795,0,1745434108,12593.188276119989,90.27320265000162,54331.926752160005 2025-04-23,18:48:30.000,113,11132367,-795,0,1745434109,12593.269111839989,90.21680960999947,54331.89880368001 2025-04-23,18:48:31.000,113,11132404,-755,0,1745434110,12593.248902909989,90.1604165700046,54332.01758472001 2025-04-23,18:48:32.000,113,11132390,-795,0,1745434111,12593.282584459994,90.15336743999796,54332.0105976 2025-04-23,18:48:33.000,113,11132366,-795,0,1745434112,12593.275848149999,90.12517092000053,54332.08745592001 2025-04-23,18:48:34.000,113,11132386,-795,0,1745434113,12593.336474939999,90.1604165700046,54332.15732712001 2025-04-23,18:48:35.000,113,11132406,-795,0,1745434114,12593.262375529994,90.26615352000226,54332.0105976 2025-04-23,18:48:36.000,113,11132321,-795,0,1745434115,12593.188276119989,90.28730091000034,54331.91976504001 2025-04-23,18:48:37.000,113,11132357,-795,0,1745434116,12593.073758849998,90.36484134000057,54331.79399688 2025-04-23,18:48:38.000,113,11132342,-795,0,1745434117,12593.100704089993,90.41418525000336,54331.86386808 2025-04-23,18:48:39.000,113,11132384,-795,0,1745434118,12593.114176709998,90.49877481000294,54332.24117256 2025-04-23,18:48:40.000,113,11132383,-795,0,1745434119,12593.093967779998,90.59746263000125,54332.213224080006 2025-04-23,18:48:41.000,113,11132388,-795,0,1745434120,12593.033340989998,90.66795393000211,54332.18527560001 2025-04-23,18:48:42.000,113,11132386,-755,0,1745434121,12593.073758849998,90.73844523000298,54332.19924984 2025-04-23,18:48:43.000,113,11132339,-795,0,1745434122,12593.181539809993,90.90057522000279,54332.13636576001 2025-04-23,18:48:44.000,113,11132359,-795,0,1745434123,12593.161330879993,90.92877174000023,54332.094443040005 2025-04-23,18:48:45.000,113,11132405,-795,0,1745434124,12593.201748739993,91.08385260000068,54332.08745592001 2025-04-23,18:48:46.000,113,11132365,-795,0,1745434125,12593.242166599994,91.15434390000155,54331.95470064 2025-04-23,18:48:47.000,113,11132393,-795,0,1745434126,12593.275848149999,91.15434390000155,54332.10143016 2025-04-23,18:48:48.000,113,11132390,-795,0,1745434127,12593.444255899994,91.21778607000306,54332.37392784001 2025-04-23,18:48:49.000,113,11132366,-795,0,1745434128,12593.41057434999,91.23188433000178,54332.192262720004 2025-04-23,18:48:50.000,113,11132364,-795,0,1745434129,12593.525091619995,91.16844216000027,54332.35296648001 2025-04-23,18:48:51.000,113,11132362,-795,0,1745434130,12593.57224578999,91.17549128999963,54332.17130136 2025-04-23,18:48:52.000,113,11132383,-795,0,1745434131,12593.59245471999,91.14024564000283,54332.10143016 2025-04-23,18:48:53.000,113,11132422,-755,0,1745434132,12593.605927339995,91.11909825000475,54332.094443040005 2025-04-23,18:48:54.000,113,11132325,-795,0,1745434133,12593.646345199995,91.00631217000046,54332.10841728 2025-04-23,18:48:55.000,113,11132408,-795,0,1745434134,12593.68002675,90.92877174000023,54332.192262720004 2025-04-23,18:48:56.000,113,11132385,-795,0,1745434135,12593.686763059995,90.82303479000257,54332.43681192 2025-04-23,18:48:57.000,113,11132369,-795,0,1745434136,12593.65981782,90.72434697000426,54332.380914960006 2025-04-23,18:48:58.000,113,11132344,-795,0,1745434137,12593.646345199995,90.64680654000404,54332.41585056 2025-04-23,18:48:59.000,113,11132385,-795,0,1745434138,12593.67329043999,90.56221698000445,54332.478734640004 2025-04-23,18:49:00.000,113,11132361,-795,0,1745434139,12593.686763059995,90.5410695899991,54332.332005120006 2025-04-23,18:49:01.000,113,11132409,-795,0,1745434140,12593.63287257999,90.49172568000358,54332.10841728 2025-04-23,18:49:02.000,113,11132421,-795,0,1745434141,12593.747389849996,90.47057828999823,54332.192262720004 2025-04-23,18:49:03.000,113,11132392,-795,0,1745434142,12593.834961879991,90.42828351000207,54332.20623696001 2025-04-23,18:49:04.000,113,11132367,-795,0,1745434143,12593.942742840001,90.41418525000336,54332.55559296 2025-04-23,18:49:05.000,113,11132363,-795,0,1745434144,12594.117886899992,90.37189046999993,54332.646425520004 2025-04-23,18:49:06.000,113,11132390,-795,0,1745434145,12594.205458930002,90.38598872999864,54332.597515680005 2025-04-23,18:49:07.000,113,11132360,-795,0,1745434146,12594.346921439988,90.393037859998,54332.52065736001 2025-04-23,18:49:08.000,113,11132367,-795,0,1745434147,12594.508592879989,90.43533264000143,54332.45078616001 2025-04-23,18:49:09.000,113,11132393,-795,0,1745434148,12594.60963752999,90.45648002999951,54332.42283768001 2025-04-23,18:49:10.000,113,11132383,-795,0,1745434149,12594.663528009994,90.53402045999974,54332.49270888001 2025-04-23,18:49:11.000,113,11132371,-795,0,1745434150,12594.67700063,90.56926611000381,54332.37392784001 2025-04-23,18:49:12.000,113,11132374,-795,0,1745434151,12594.73089110999,90.6538556700034,54332.48572176 2025-04-23,18:49:13.000,113,11132430,-795,0,1745434152,12594.79151789999,90.63975741000468,54332.66039976001 2025-04-23,18:49:14.000,113,11132370,-795,0,1745434153,12594.83193575999,90.63975741000468,54332.78616792001 2025-04-23,18:49:15.000,113,11132341,-795,0,1745434154,12594.79151789999,90.61156088999996,54332.6045028 2025-04-23,18:49:16.000,113,11132374,-795,0,1745434155,12594.87908993,90.58336437000253,54332.63943840001 2025-04-23,18:49:17.000,113,11132378,-795,0,1745434156,12594.804990519995,90.51992220000102,54332.43681192 2025-04-23,18:49:18.000,113,11132361,-795,0,1745434157,12594.83867207,90.49877481000294,54332.45777328 2025-04-23,18:49:19.000,113,11132353,-795,0,1745434158,12594.91950779,90.40008699000464,54332.597515680005 2025-04-23,18:49:20.000,113,11132358,-795,0,1745434159,12594.885826239995,90.28025178000098,54332.57655432 2025-04-23,18:49:21.000,113,11132365,-795,0,1745434160,12594.83193575999,90.16746570000396,54332.716296720006 2025-04-23,18:49:22.000,113,11132364,-795,0,1745434161,12594.845408379995,90.07582700999774,54332.87700048001 2025-04-23,18:49:23.000,113,11132362,-795,0,1745434162,12594.87235361999,89.99123744999815,54332.96084592 2025-04-23,18:49:24.000,113,11132378,-795,0,1745434163,12594.825199449995,89.87140224000177,54332.84206488 2025-04-23,18:49:25.000,113,11132386,-795,0,1745434164,12594.784781589995,89.78681268000219,54332.61847704001 2025-04-23,18:49:26.000,113,11132417,-795,0,1745434165,12594.77804528,89.70927225000196,54332.5346316 2025-04-23,18:49:27.000,113,11132386,-795,0,1745434166,12594.73089110999,89.63878095000109,54332.45777328 2025-04-23,18:49:28.000,113,11132404,-795,0,1745434167,12594.784781589995,89.59648616999766,54332.66039976001 2025-04-23,18:49:29.000,113,11132380,-795,0,1745434168,12594.81846314,89.53304400000343,54332.89796184 2025-04-23,18:49:30.000,113,11132365,-795,0,1745434169,12594.85214468999,89.51189660999808,54332.78616792001 2025-04-23,18:49:31.000,113,11132364,-795,0,1745434170,12594.83193575999,89.51894574000471,54332.73725808001 2025-04-23,18:49:32.000,113,11132365,-795,0,1745434171,12594.93298040999,89.51189660999808,54332.7442452 2025-04-23,18:49:33.000,113,11132379,-795,0,1745434172,12595.054233989991,89.58238790999894,54332.548605840006 2025-04-23,18:49:34.000,113,11132397,-795,0,1745434173,12595.108124469996,89.58238790999894,54332.548605840006 2025-04-23,18:49:35.000,113,11132374,-795,0,1745434174,12595.195696499992,89.6035353000043,54332.56956720001 2025-04-23,18:49:36.000,113,11132351,-795,0,1745434175,12595.229378049997,89.5894370399983,54332.499696000006 2025-04-23,18:49:37.000,113,11132379,-795,0,1745434176,12595.310213769997,89.62468269000237,54332.58354144 2025-04-23,18:49:38.000,113,11132413,-795,0,1745434177,12595.397785799993,89.59648616999766,54332.75123232 2025-04-23,18:49:39.000,113,11132377,-795,0,1745434178,12595.532511999998,89.56828965000022,54332.84206488 2025-04-23,18:49:40.000,113,11132342,-795,0,1745434179,12595.593138789998,89.51189660999808,54332.84206488 2025-04-23,18:49:41.000,113,11132398,-795,0,1745434180,12595.606611409989,89.4555035700032,54332.62546416 2025-04-23,18:49:42.000,113,11132416,-795,0,1745434181,12595.721128679994,89.41320878999977,54332.61148992 2025-04-23,18:49:43.000,113,11132381,-795,0,1745434182,12595.761546539994,89.38501227000233,54332.61847704001 2025-04-23,18:49:44.000,113,11132329,-795,0,1745434183,12595.842382259994,89.27222618999804,54332.695335360004 2025-04-23,18:49:45.000,113,11132365,-795,0,1745434184,12595.88953642999,89.21583315000316,54332.765206560005 2025-04-23,18:49:46.000,113,11132408,-795,0,1745434185,12595.87606381,89.13124359000358,54332.87001336 2025-04-23,18:49:47.000,113,11132346,-795,0,1745434186,12595.87606381,89.08189968000079,54332.849052 2025-04-23,18:49:48.000,113,11132341,-795,0,1745434187,12595.83564595,89.02550663999864,54332.75123232 2025-04-23,18:49:49.000,113,11132374,-795,0,1745434188,12595.85585488,89.032555769998,54332.835077760006 2025-04-23,18:49:50.000,113,11132386,-795,0,1745434189,12595.882800119994,89.03960490000463,54332.66039976001 2025-04-23,18:49:51.000,113,11132374,-795,0,1745434190,12595.815437019999,89.032555769998,54332.52065736001 2025-04-23,18:49:52.000,113,11132313,-795,0,1745434191,12595.795228089999,89.00435925000056,54332.56258008 2025-04-23,18:49:53.000,113,11132348,-795,0,1745434192,12595.775019159999,89.032555769998,54332.5346316 2025-04-23,18:49:54.000,113,11132364,-795,0,1745434193,12595.754810229999,88.97616273000313,54332.90494896001 2025-04-23,18:49:55.000,113,11132357,-795,0,1745434194,12595.76828284999,88.9973101200012,54332.96084592 2025-04-23,18:49:56.000,113,11132388,-795,0,1745434195,12595.741337609994,89.00435925000056,54332.95385880001 2025-04-23,18:49:57.000,113,11132349,-795,0,1745434196,12595.727864989989,88.9620644700044,54332.95385880001 2025-04-23,18:49:58.000,113,11132387,-795,0,1745434197,12595.76828284999,88.9338679499997,54332.597515680005 2025-04-23,18:49:59.000,113,11132364,-795,0,1745434198,12595.87606381,88.87747491000482,54332.61148992 2025-04-23,18:50:00.000,113,11132360,-795,0,1745434199,12595.983844769995,88.85632751999947,54332.80712928001 2025-04-23,18:50:01.000,113,11132375,-795,0,1745434200,12596.05794418,88.82813100000203,54332.68834824001 2025-04-23,18:50:02.000,113,11132385,-795,0,1745434201,12596.17919776,88.77173795999988,54332.66039976001 2025-04-23,18:50:03.000,113,11132378,-795,0,1745434202,12596.327396579996,88.74354144000245,54332.96084592 2025-04-23,18:50:04.000,113,11132350,-795,0,1745434203,12596.448650159997,88.71534491999773,54332.99578152001 2025-04-23,18:50:05.000,113,11132373,-795,0,1745434204,12596.549694809997,88.77878708999924,54333.002768640006 2025-04-23,18:50:06.000,113,11132325,-795,0,1745434205,12596.670948389998,88.7999344800046,54333.07962696 2025-04-23,18:50:07.000,113,11132399,-795,0,1745434206,12596.664212080002,88.83518013000139,54332.75821944001 2025-04-23,18:50:08.000,113,11132386,-795,0,1745434207,12596.731575179998,88.85632751999947,54332.78616792001 2025-04-23,18:50:09.000,113,11132352,-795,0,1745434208,12596.805674589988,88.86337664999883,54332.97482016001 2025-04-23,18:50:10.000,113,11132372,-795,0,1745434209,12596.798938279993,88.84927839000011,54332.96783304 2025-04-23,18:50:11.000,113,11132394,-795,0,1745434210,12596.758520419993,88.87042577999819,54333.07962696 2025-04-23,18:50:12.000,113,11132298,-795,0,1745434211,12596.758520419993,88.83518013000139,54333.07263984001 2025-04-23,18:50:13.000,113,11132338,-795,0,1745434212,12596.711366249998,88.87747491000482,54333.12154968001 2025-04-23,18:50:14.000,113,11132376,-795,0,1745434213,12596.617057909993,88.89157317000354,54333.02373000001 2025-04-23,18:50:15.000,113,11132367,-795,0,1745434214,12596.623794220002,88.90567143000226,54332.90494896001 2025-04-23,18:50:16.000,113,11132341,-795,0,1745434215,12596.455386469992,88.92681882000034,54332.695335360004 2025-04-23,18:50:17.000,113,11132361,-795,0,1745434216,12596.428441229997,88.9620644700044,54332.70232248 2025-04-23,18:50:18.000,113,11132353,-795,0,1745434217,12596.475595399992,88.95501533999777,54332.981807280004 2025-04-23,18:50:19.000,113,11132378,-795,0,1745434218,12596.401495990001,88.91976969000098,54333.21238224001 2025-04-23,18:50:20.000,113,11132374,-795,0,1745434219,12596.313923959991,88.87042577999819,54333.24033072001 2025-04-23,18:50:21.000,113,11132370,-795,0,1745434220,12596.19267037999,88.88452404000418,54333.01674288 2025-04-23,18:50:22.000,113,11132386,-795,0,1745434221,12596.15225251999,88.84222926000075,54333.06565272 2025-04-23,18:50:23.000,113,11132344,-795,0,1745434222,12596.11857097,88.82108187000267,54332.82809064001 2025-04-23,18:50:24.000,113,11132365,-795,0,1745434223,12596.09162572999,88.82108187000267,54332.85603912001 2025-04-23,18:50:25.000,113,11132367,-795,0,1745434224,12596.13204358999,88.7858362199986,54332.9887944 2025-04-23,18:50:26.000,113,11132338,-795,0,1745434225,12596.11857097,88.7858362199986,54332.932897440005 2025-04-23,18:50:27.000,113,11132398,-795,0,1745434226,12596.1387799,88.77878708999924,54332.814116400004 2025-04-23,18:50:28.000,113,11132295,-795,0,1745434227,12596.206142999996,88.76468883000052,54333.15648528 2025-04-23,18:50:29.000,113,11132352,-795,0,1745434228,12596.17919776,88.7999344800046,54333.07263984001 2025-04-23,18:50:30.000,113,11132404,-795,0,1745434229,12596.226351929996,88.84222926000075,54333.02373000001 2025-04-23,18:50:31.000,113,11132350,-795,0,1745434230,12596.15225251999,88.91976969000098,54332.82110352 2025-04-23,18:50:32.000,113,11132360,-795,0,1745434231,12596.354341819992,88.98321186000248,54332.68834824001 2025-04-23,18:50:33.000,113,11132404,-795,0,1745434232,12596.495804329992,89.032555769998,54332.82110352 2025-04-23,18:50:34.000,113,11132339,-795,0,1745434233,12596.691157319998,89.1453418500023,54332.92591032001 2025-04-23,18:50:35.000,113,11132370,-795,0,1745434234,12596.771993039998,89.26517705999868,54332.96084592 2025-04-23,18:50:36.000,113,11132354,-795,0,1745434235,12596.798938279993,89.32157010000083,54333.07962696 2025-04-23,18:50:37.000,113,11132386,-795,0,1745434236,12596.947137099989,89.42730704999849,54333.149498160004 2025-04-23,18:50:38.000,113,11132361,-795,0,1745434237,12597.001027579994,89.46960183000192,54332.9887944 2025-04-23,18:50:39.000,113,11132350,-795,0,1745434238,12597.10880853999,89.5541913900015,54333.0586656 2025-04-23,18:50:40.000,113,11132357,-795,0,1745434239,12597.23679843,89.64583008000045,54332.90494896001 2025-04-23,18:50:41.000,113,11132386,-795,0,1745434240,12597.25700736,89.72337051000068,54332.82110352 2025-04-23,18:50:42.000,113,11132371,-795,0,1745434241,12597.29742522,89.74451789999875,54332.9189232 2025-04-23,18:50:43.000,113,11132361,-795,0,1745434242,12597.31089783999,89.79386181000154,54332.96084592 2025-04-23,18:50:44.000,113,11132287,-795,0,1745434243,12597.243534739995,89.8009109400009,54333.17744664 2025-04-23,18:50:45.000,113,11132371,-795,0,1745434244,12597.142490089995,89.74451789999875,54333.22635648 2025-04-23,18:50:46.000,113,11132340,-795,0,1745434245,12596.980818649994,89.74451789999875,54333.051678480006 2025-04-23,18:50:47.000,113,11132353,-795,0,1745434246,12596.805674589988,89.65992833999917,54333.06565272 2025-04-23,18:50:48.000,113,11132358,-795,0,1745434247,12596.738311489993,89.5894370399983,54333.002768640006 2025-04-23,18:50:49.000,113,11132385,-795,0,1745434248,12596.576640049992,89.47665096000128,54332.981807280004 2025-04-23,18:50:50.000,113,11132332,-795,0,1745434249,12596.408232299997,89.34976661999826,54332.92591032001 2025-04-23,18:50:51.000,113,11132370,-795,0,1745434250,12596.17919776,89.27927532000467,54332.80014216 2025-04-23,18:50:52.000,113,11132341,-795,0,1745434251,12596.07141679999,89.11714533000486,54332.82809064001 2025-04-23,18:50:53.000,113,11132317,-795,0,1745434252,12595.943426909995,88.94091707999905,54332.99578152001 2025-04-23,18:50:54.000,113,11132356,-795,0,1745434253,12595.83564595,88.85632751999947,54333.100588320005 2025-04-23,18:50:55.000,113,11132370,-795,0,1745434254,12595.795228089999,88.79288534999796,54333.100588320005 2025-04-23,18:50:56.000,113,11132346,-795,0,1745434255,12595.721128679994,88.77173795999988,54332.96084592 2025-04-23,18:50:57.000,113,11132344,-795,0,1745434256,12595.673974509999,88.77173795999988,54332.78616792001 2025-04-23,18:50:58.000,113,11132376,-795,0,1745434257,12595.721128679994,88.77878708999924,54332.77219368 2025-04-23,18:50:59.000,113,11132357,-795,0,1745434258,12595.741337609994,88.86337664999883,54332.89796184 2025-04-23,18:51:00.000,113,11132314,-795,0,1745434259,12595.74807391999,88.95501533999777,54332.84206488 2025-04-23,18:51:01.000,113,11132332,-795,0,1745434260,12595.673974509999,88.98321186000248,54332.93988456 2025-04-23,18:51:02.000,113,11132383,-795,0,1745434261,12595.754810229999,89.11714533000486,54332.981807280004 2025-04-23,18:51:03.000,113,11132358,-795,0,1745434262,12595.76828284999,89.15239098000166,54332.99578152001 2025-04-23,18:51:04.000,113,11132395,-795,0,1745434263,12595.815437019999,89.25812792999932,54333.1285368 2025-04-23,18:51:05.000,113,11132371,-795,0,1745434264,12595.85585488,89.30042271000275,54332.95385880001 2025-04-23,18:51:06.000,113,11132329,-795,0,1745434265,12595.84911856999,89.32157010000083,54332.90494896001 2025-04-23,18:51:07.000,113,11132370,-795,0,1745434266,12595.815437019999,89.34976661999826,54332.84206488 2025-04-23,18:51:08.000,113,11132293,-795,0,1745434267,12595.815437019999,89.34976661999826,54332.89796184 2025-04-23,18:51:09.000,113,11132345,-795,0,1745434268,12595.78849177999,89.3427174899989,54332.932897440005 2025-04-23,18:51:10.000,113,11132390,-795,0,1745434269,12595.694183439999,89.32157010000083,54333.12154968001 2025-04-23,18:51:11.000,113,11132395,-795,0,1745434270,12595.586402479988,89.26517705999868,54332.99578152001 2025-04-23,18:51:12.000,113,11132376,-795,0,1745434271,12595.465148900003,89.16648924000037,54332.94687168 2025-04-23,18:51:13.000,113,11132352,-795,0,1745434272,12595.323686390002,89.10304706999887,54332.87700048001 2025-04-23,18:51:14.000,113,11132352,-795,0,1745434273,12595.249586979997,89.01845750999928,54332.91193608 2025-04-23,18:51:15.000,113,11132314,-795,0,1745434274,12595.034025059991,88.94796620999841,54332.91193608 2025-04-23,18:51:16.000,113,11132325,-795,0,1745434275,12594.83193575999,88.87042577999819,54332.82809064001 2025-04-23,18:51:17.000,113,11132384,-795,0,1745434276,12594.515329189999,88.7858362199986,54332.56258008 2025-04-23,18:51:18.000,113,11132328,-795,0,1745434277,12594.447966089989,88.72239405000437,54332.82809064001 2025-04-23,18:51:19.000,113,11132405,-795,0,1745434278,12594.306503579988,88.64485362000414,54332.92591032001 2025-04-23,18:51:20.000,113,11132394,-795,0,1745434279,12594.090941659997,88.68009927000094,54332.73725808001 2025-04-23,18:51:21.000,113,11132373,-795,0,1745434280,12593.929270219996,88.59550971000135,54332.7791808 2025-04-23,18:51:22.000,113,11132381,-795,0,1745434281,12593.82148926,88.62370622999879,54332.597515680005 2025-04-23,18:51:23.000,113,11132374,-795,0,1745434282,12593.70023568,88.66600101000222,54332.62546416 2025-04-23,18:51:24.000,113,11132302,-795,0,1745434283,12593.57224578999,88.77878708999924,54332.57655432 2025-04-23,18:51:25.000,113,11132358,-795,0,1745434284,12593.525091619995,88.77878708999924,54332.47174752001 2025-04-23,18:51:26.000,113,11132358,-795,0,1745434285,12593.363420179994,88.8986223000029,54332.548605840006 2025-04-23,18:51:27.000,113,11132351,-795,0,1745434286,12593.37015648999,88.9338679499997,54332.5346316 2025-04-23,18:51:28.000,113,11132370,-795,0,1745434287,12593.41057434999,89.05370316000335,54332.66039976001 2025-04-23,18:51:29.000,113,11132363,-795,0,1745434288,12593.51161899999,89.11009619999822,54332.695335360004 2025-04-23,18:51:30.000,113,11132341,-795,0,1745434289,12593.464464829995,89.25812792999932,54332.40187632001 2025-04-23,18:51:31.000,113,11132348,-795,0,1745434290,12593.39036541999,89.32861923000019,54332.25514680001 2025-04-23,18:51:32.000,113,11132317,-795,0,1745434291,12593.43751959,89.3427174899989,54332.2900824 2025-04-23,18:51:33.000,113,11132287,-795,0,1745434292,12593.45772852,89.3568157500049,54332.31803088 2025-04-23,18:51:34.000,113,11132331,-795,0,1745434293,12593.444255899994,89.40615966000041,54332.36694072 2025-04-23,18:51:35.000,113,11132326,-795,0,1745434294,12593.43078327999,89.3568157500049,54332.597515680005 2025-04-23,18:51:36.000,113,11132363,-795,0,1745434295,12593.356683869999,89.38501227000233,54332.45078616001 2025-04-23,18:51:37.000,113,11132311,-795,0,1745434296,12593.32973862999,89.37091401000362,54332.49270888001 2025-04-23,18:51:38.000,113,11132362,-795,0,1745434297,12593.215221359998,89.30747184000211,54332.36694072 2025-04-23,18:51:39.000,113,11132332,-795,0,1745434298,12593.215221359998,89.2440296700006,54332.35296648001 2025-04-23,18:51:40.000,113,11132315,-795,0,1745434299,12593.100704089993,89.21583315000316,54332.33899224 2025-04-23,18:51:41.000,113,11132313,-795,0,1745434300,12592.871669549997,89.10304706999887,54331.89181656 2025-04-23,18:51:42.000,113,11132309,-795,0,1745434301,12592.939032649992,89.032555769998,54332.18527560001 2025-04-23,18:51:43.000,113,11132353,-795,0,1745434302,12592.918823719992,88.84927839000011,54332.51367024 2025-04-23,18:51:44.000,113,11132339,-795,0,1745434303,12592.804306450002,88.76468883000052,54332.50668312 2025-04-23,18:51:45.000,113,11132396,-795,0,1745434304,12592.750415969997,88.64485362000414,54332.44379904 2025-04-23,18:51:46.000,113,11132342,-795,0,1745434305,12592.642635010001,88.54616579999856,54332.40187632001 2025-04-23,18:51:47.000,113,11132377,-795,0,1745434306,12592.662843940001,88.48977276000369,54332.29706952 2025-04-23,18:51:48.000,113,11132342,-795,0,1745434307,12592.548326669996,88.4756744999977,54332.18527560001 2025-04-23,18:51:49.000,113,11132314,-795,0,1745434308,12592.5011725,88.41223233000346,54332.15034 2025-04-23,18:51:50.000,113,11132363,-795,0,1745434309,12592.37318260999,88.38403580999875,54332.01758472001 2025-04-23,18:51:51.000,113,11132348,-795,0,1745434310,12592.33950106,88.37698667999939,54332.10841728 2025-04-23,18:51:52.000,113,11132360,-795,0,1745434311,12592.25192902999,88.4404288500009,54332.192262720004 2025-04-23,18:51:53.000,113,11132345,-795,0,1745434312,12592.2990832,88.5038710200024,54332.13636576001 2025-04-23,18:51:54.000,113,11132350,-795,0,1745434313,12592.25866534,88.59550971000135,54332.262133920005 2025-04-23,18:51:55.000,113,11132334,-795,0,1745434314,12592.25192902999,88.77878708999924,54331.996623360006 2025-04-23,18:51:56.000,113,11132341,-795,0,1745434315,12592.123939139994,88.9338679499997,54331.87085520001 2025-04-23,18:51:57.000,113,11132339,-795,0,1745434316,12592.002685559994,89.11009619999822,54331.78002264001 2025-04-23,18:51:58.000,113,11132342,-795,0,1745434317,12591.888168289988,89.25107879999996,54331.807971120004 2025-04-23,18:51:59.000,113,11132365,-795,0,1745434318,12591.847750430003,89.38501227000233,54331.77303552 2025-04-23,18:52:00.000,113,11132356,-795,0,1745434319,12591.699551609992,89.52599487000407,54332.03854608001 2025-04-23,18:52:01.000,113,11132350,-795,0,1745434320,12591.564825410002,89.6035353000043,54331.94771352001 2025-04-23,18:52:02.000,113,11132363,-795,0,1745434321,12591.477253379991,89.73041964000004,54332.00361048 2025-04-23,18:52:03.000,113,11132322,-795,0,1745434322,12591.490725999996,89.76566529000411,54331.98963624001 2025-04-23,18:52:04.000,113,11132303,-795,0,1745434323,12591.416626589991,89.86435311000241,54331.77303552 2025-04-23,18:52:05.000,113,11132377,-795,0,1745434324,12591.389681349996,89.92074615000456,54331.68220296001 2025-04-23,18:52:06.000,113,11132368,-795,0,1745434325,12591.288636699996,89.99123744999815,54331.542460560006 2025-04-23,18:52:07.000,113,11132362,-795,0,1745434326,12591.36273611,89.9841883199988,54331.591370400005 2025-04-23,18:52:08.000,113,11132367,-795,0,1745434327,12591.32231825,90.01943397000286,54331.78700976 2025-04-23,18:52:09.000,113,11132378,-795,0,1745434328,12591.490725999996,90.04058136000094,54331.91277792 2025-04-23,18:52:10.000,113,11132377,-795,0,1745434329,12591.483989690001,90.05467961999966,54331.89181656 2025-04-23,18:52:11.000,113,11132321,-795,0,1745434330,12591.470517069996,90.06172874999902,54331.71713856 2025-04-23,18:52:12.000,113,11132370,-795,0,1745434331,12591.558089099992,90.07582700999774,54331.51451208001 2025-04-23,18:52:13.000,113,11132327,-795,0,1745434332,12591.679342679992,90.0476304900003,54331.52848632 2025-04-23,18:52:14.000,113,11132380,-795,0,1745434333,12591.713024229997,90.01943397000286,54331.56342192001 2025-04-23,18:52:15.000,113,11132339,-795,0,1745434334,12591.739969469993,89.95599180000136,54331.52848632 2025-04-23,18:52:16.000,113,11132324,-795,0,1745434335,12591.726496850002,89.93484441000328,54331.542460560006 2025-04-23,18:52:17.000,113,11132358,-795,0,1745434336,12591.746705780002,89.8361565899977,54331.7660484 2025-04-23,18:52:18.000,113,11132343,-795,0,1745434337,12591.713024229997,89.77271442000347,54331.64726736 2025-04-23,18:52:19.000,113,11132389,-795,0,1745434338,12591.753442089997,89.70927225000196,54331.759061280005 2025-04-23,18:52:20.000,113,11132316,-795,0,1745434339,12591.766914710002,89.67402659999789,54331.591370400005 2025-04-23,18:52:21.000,113,11132367,-795,0,1745434340,12591.652397439997,89.68812486000388,54331.28393712 2025-04-23,18:52:22.000,113,11132306,-795,0,1745434341,12591.713024229997,89.65287920999981,54331.36778256001 2025-04-23,18:52:23.000,113,11132320,-795,0,1745434342,12591.706287920002,89.68812486000388,54331.3118856 2025-04-23,18:52:24.000,113,11132391,-795,0,1745434343,12591.739969469993,89.75861616000475,54331.36778256001 2025-04-23,18:52:25.000,113,11132347,-795,0,1745434344,12591.739969469993,89.8009109400009,54331.67521584 2025-04-23,18:52:26.000,113,11132373,-795,0,1745434345,12591.672606369997,89.88550050000049,54331.71713856 2025-04-23,18:52:27.000,113,11132408,-795,0,1745434346,12591.638924819992,89.948942670002,54331.67521584 2025-04-23,18:52:28.000,113,11132350,-795,0,1745434347,12591.517671239992,90.0123848400035,54331.61931888 2025-04-23,18:52:29.000,113,11132378,-795,0,1745434348,12591.497462309992,90.10402353000245,54331.353808320004 2025-04-23,18:52:30.000,113,11132348,-795,0,1745434349,12591.355999799991,90.18861309000204,54331.3817568 2025-04-23,18:52:31.000,113,11132349,-795,0,1745434350,12591.23474621999,90.28730091000034,54331.158168960006 2025-04-23,18:52:32.000,113,11132338,-795,0,1745434351,12591.14043788,90.32254656000441,54331.11624624 2025-04-23,18:52:33.000,113,11132355,-795,0,1745434352,12591.10002002,90.34369395000249,54331.374769680006 2025-04-23,18:52:34.000,113,11132308,-795,0,1745434353,12591.13370156999,90.35074308000185,54331.51451208001 2025-04-23,18:52:35.000,113,11132309,-795,0,1745434354,12591.14043788,90.35779221000121,54331.43066664 2025-04-23,18:52:36.000,113,11132287,-795,0,1745434355,12591.05286584999,90.35779221000121,54331.353808320004 2025-04-23,18:52:37.000,113,11132297,-795,0,1745434356,12591.09328370999,90.32254656000441,54331.11624624 2025-04-23,18:52:38.000,113,11132339,-795,0,1745434357,12591.066338469995,90.25205526000354,54331.102272 2025-04-23,18:52:39.000,113,11132330,-795,0,1745434358,12591.09328370999,90.22385873999883,54331.102272 2025-04-23,18:52:40.000,113,11132330,-795,0,1745434359,12591.13370156999,90.13222004999989,54331.1721432 2025-04-23,18:52:41.000,113,11132323,-795,0,1745434360,12591.14043788,90.04058136000094,54331.10925912001 2025-04-23,18:52:42.000,113,11132353,-795,0,1745434361,12591.19432835999,89.94189354000264,54331.353808320004 2025-04-23,18:52:43.000,113,11132354,-795,0,1745434362,12591.31558193999,89.8361565899977,54331.43765376 2025-04-23,18:52:44.000,113,11132317,-795,0,1745434363,12591.31558193999,89.70927225000196,54331.43066664 2025-04-23,18:52:45.000,113,11132339,-795,0,1745434364,12591.430099209996,89.64583008000045,54331.2420144 2025-04-23,18:52:46.000,113,11132367,-795,0,1745434365,12591.416626589991,89.53304400000343,54331.12323336 2025-04-23,18:52:47.000,113,11132315,-795,0,1745434366,12591.524407550001,89.46960183000192,54331.06034928001 2025-04-23,18:52:48.000,113,11132350,-795,0,1745434367,12591.632188509997,89.41320878999977,54331.19310456 2025-04-23,18:52:49.000,113,11132361,-795,0,1745434368,12591.686078990002,89.3427174899989,54331.255988640005 2025-04-23,18:52:50.000,113,11132334,-795,0,1745434369,12591.679342679992,89.26517705999868,54331.31887272001 2025-04-23,18:52:51.000,113,11132320,-795,0,1745434370,12591.719760539992,89.17353836999973,54331.374769680006 2025-04-23,18:52:52.000,113,11132329,-795,0,1745434371,12591.760178399993,89.07485055000143,54331.353808320004 2025-04-23,18:52:53.000,113,11132334,-795,0,1745434372,12591.814068879998,88.9973101200012,54331.44464088001 2025-04-23,18:52:54.000,113,11132341,-795,0,1745434373,12591.807332570002,88.90567143000226,54331.26297576 2025-04-23,18:52:55.000,113,11132361,-795,0,1745434374,12591.760178399993,88.87042577999819,54331.29791136001 2025-04-23,18:52:56.000,113,11132302,-795,0,1745434375,12591.638924819992,88.82108187000267,54331.16515608 2025-04-23,18:52:57.000,113,11132336,-795,0,1745434376,12591.638924819992,88.7999344800046,54331.24900152001 2025-04-23,18:52:58.000,113,11132329,-795,0,1745434377,12591.659133749992,88.7505905700018,54331.61233176001 2025-04-23,18:52:59.000,113,11132337,-795,0,1745434378,12591.571561719997,88.7858362199986,54331.60534464 2025-04-23,18:53:00.000,113,11132323,-795,0,1745434379,12591.443571830001,88.82108187000267,54331.58438328001 2025-04-23,18:53:01.000,113,11132345,-795,0,1745434380,12591.268427769995,88.92681882000034,54331.41669240001 2025-04-23,18:53:02.000,113,11132339,-795,0,1745434381,12591.18085574,89.02550663999864,54331.2420144 2025-04-23,18:53:03.000,113,11132344,-795,0,1745434382,12591.09328370999,89.17353836999973,54331.137207600004 2025-04-23,18:53:04.000,113,11132381,-795,0,1745434383,12591.07981109,89.31452097000147,54331.20009168001 2025-04-23,18:53:05.000,113,11132334,-795,0,1745434384,12591.03939323,89.47665096000128,54331.19310456 2025-04-23,18:53:06.000,113,11132280,-795,0,1745434385,12591.14043788,89.52599487000407,54331.36778256001 2025-04-23,18:53:07.000,113,11132355,-795,0,1745434386,12591.11349263999,89.57533877999958,54331.5564348 2025-04-23,18:53:08.000,113,11132303,-795,0,1745434387,12591.03939323,89.63878095000109,54331.451628 2025-04-23,18:53:09.000,113,11132349,-795,0,1745434388,12591.01244798999,89.74451789999875,54331.50053784 2025-04-23,18:53:10.000,113,11132326,-795,0,1745434389,12591.05960216,89.8361565899977,54331.423679520005 2025-04-23,18:53:11.000,113,11132315,-795,0,1745434390,12591.05286584999,89.9841883199988,54331.26996288 2025-04-23,18:53:12.000,113,11132360,-795,0,1745434391,12591.07981109,90.02648310000222,54331.304898480004 2025-04-23,18:53:13.000,113,11132338,-795,0,1745434392,12591.16064681,90.07582700999774,54331.325859840006 2025-04-23,18:53:14.000,113,11132302,-795,0,1745434393,12591.26169146,90.08287614000437,54331.43066664 2025-04-23,18:53:15.000,113,11132318,-795,0,1745434394,12591.27516407999,90.04058136000094,54331.74508704 2025-04-23,18:53:16.000,113,11132321,-795,0,1745434395,12591.349263489996,90.01943397000286,54331.66822872 2025-04-23,18:53:17.000,113,11132355,-795,0,1745434396,12591.32231825,89.948942670002,54331.54944768 2025-04-23,18:53:18.000,113,11132312,-795,0,1745434397,12591.36273611,89.82205832999898,54331.591370400005 2025-04-23,18:53:19.000,113,11132375,-795,0,1745434398,12591.28190039,89.76566529000411,54331.40271816 2025-04-23,18:53:20.000,113,11132345,-795,0,1745434399,12591.34252718,89.56828965000022,54331.50053784 2025-04-23,18:53:21.000,113,11132292,-795,0,1745434400,12591.349263489996,89.39911053000105,54331.423679520005 2025-04-23,18:53:22.000,113,11132346,-795,0,1745434401,12591.36273611,89.19468575999781,54331.47957648 2025-04-23,18:53:23.000,113,11132351,-795,0,1745434402,12591.34252718,88.95501533999777,54331.66822872 2025-04-23,18:53:24.000,113,11132315,-795,0,1745434403,12591.26169146,88.79288534999796,54331.66822872 2025-04-23,18:53:25.000,113,11132312,-795,0,1745434404,12591.248218839995,88.63780449000478,54331.64726736 2025-04-23,18:53:26.000,113,11132305,-795,0,1745434405,12591.21453728999,88.48977276000369,54331.54944768 2025-04-23,18:53:27.000,113,11132328,-795,0,1745434406,12591.248218839995,88.44747798000026,54331.374769680006 2025-04-23,18:53:28.000,113,11132322,-795,0,1745434407,12591.29537300999,88.43337972000154,54331.48656360001 2025-04-23,18:53:29.000,113,11132307,-795,0,1745434408,12591.376208729991,88.36288842000067,54331.472589360004 2025-04-23,18:53:30.000,113,11132301,-795,0,1745434409,12591.29537300999,88.4051832000041,54331.39573104001 2025-04-23,18:53:31.000,113,11132306,-795,0,1745434410,12591.26169146,88.3417410300026,54331.3817568 2025-04-23,18:53:32.000,113,11132293,-795,0,1745434411,12591.31558193999,88.36288842000067,54331.521499200004 2025-04-23,18:53:33.000,113,11132288,-795,0,1745434412,12591.389681349996,88.36993755000003,54331.58438328001 2025-04-23,18:53:34.000,113,11132343,-795,0,1745434413,12591.409890279996,88.4404288500009,54331.59835752 2025-04-23,18:53:35.000,113,11132353,-795,0,1745434414,12591.490725999996,88.5038710200024,54331.50752496 2025-04-23,18:53:36.000,113,11132318,-795,0,1745434415,12591.457044449991,88.62370622999879,54331.17913032001 2025-04-23,18:53:37.000,113,11132329,-795,0,1745434416,12591.517671239992,88.73649231000309,54331.33284696 2025-04-23,18:53:38.000,113,11132331,-795,0,1745434417,12591.598506959992,88.84927839000011,54331.36778256001 2025-04-23,18:53:39.000,113,11132306,-795,0,1745434418,12591.625452200002,88.9338679499997,54331.33284696 2025-04-23,18:53:40.000,113,11132305,-795,0,1745434419,12591.564825410002,89.01845750999928,54331.58438328001 2025-04-23,18:53:41.000,113,11132331,-795,0,1745434420,12591.531143859997,89.15944011000101,54331.41669240001 2025-04-23,18:53:42.000,113,11132334,-795,0,1745434421,12591.618715889992,89.25107879999996,54331.53547344001 2025-04-23,18:53:43.000,113,11132305,-795,0,1745434422,12591.558089099992,89.28632445000403,54331.542460560006 2025-04-23,18:53:44.000,113,11132308,-795,0,1745434423,12591.659133749992,89.44140531000448,54331.41669240001 2025-04-23,18:53:45.000,113,11132344,-795,0,1745434424,12591.692815299997,89.49779834999936,54331.51451208001 2025-04-23,18:53:46.000,113,11132309,-795,0,1745434425,12591.692815299997,89.56828965000022,54331.47957648 2025-04-23,18:53:47.000,113,11132283,-795,0,1745434426,12591.679342679992,89.63173182000173,54331.36778256001 2025-04-23,18:53:48.000,113,11132290,-795,0,1745434427,12591.739969469993,89.65287920999981,54331.5564348 2025-04-23,18:53:49.000,113,11132373,-795,0,1745434428,12591.827541500003,89.68812486000388,54331.689190080004 2025-04-23,18:53:50.000,113,11132327,-795,0,1745434429,12591.881431979993,89.74451789999875,54331.689190080004 2025-04-23,18:53:51.000,113,11132297,-795,0,1745434430,12591.969004009989,89.82910745999834,54331.63329312001 2025-04-23,18:53:52.000,113,11132336,-795,0,1745434431,12592.076784969999,89.86435311000241,54331.46560224001 2025-04-23,18:53:53.000,113,11132333,-795,0,1745434432,12592.23845641,89.93484441000328,54331.43765376 2025-04-23,18:53:54.000,113,11132305,-795,0,1745434433,12592.346237369995,89.96304093000072,54331.591370400005 2025-04-23,18:53:55.000,113,11132299,-795,0,1745434434,12592.447282019995,90.04058136000094,54331.57739616 2025-04-23,18:53:56.000,113,11132254,-795,0,1745434435,12592.568535599996,90.05467961999966,54331.60534464 2025-04-23,18:53:57.000,113,11132272,-795,0,1745434436,12592.52138143,90.0123848400035,54331.63329312001 2025-04-23,18:53:58.000,113,11132274,-795,0,1745434437,12592.629162389996,89.99123744999815,54331.710151440006 2025-04-23,18:53:59.000,113,11132335,-795,0,1745434438,12592.750415969997,89.94189354000264,54331.78002264001 2025-04-23,18:54:00.000,113,11132281,-795,0,1745434439,12592.784097520002,89.85730398000305,54331.78002264001 2025-04-23,18:54:01.000,113,11132339,-795,0,1745434440,12592.757152279992,89.80796007000026,54331.3817568 2025-04-23,18:54:02.000,113,11132323,-795,0,1745434441,12592.905351100002,89.66697746999853,54331.44464088001 2025-04-23,18:54:03.000,113,11132320,-795,0,1745434442,12593.026604680002,89.54009313000279,54331.542460560006 2025-04-23,18:54:04.000,113,11132332,-795,0,1745434443,12593.093967779998,89.3568157500049,54331.472589360004 2025-04-23,18:54:05.000,113,11132285,-795,0,1745434444,12593.242166599994,89.0959979399995,54331.61931888 2025-04-23,18:54:06.000,113,11132326,-795,0,1745434445,12593.316266009999,88.9338679499997,54331.47957648 2025-04-23,18:54:07.000,113,11132289,-795,0,1745434446,12593.444255899994,88.85632751999947,54331.47957648 2025-04-23,18:54:08.000,113,11132306,-795,0,1745434447,12593.43751959,88.87042577999819,54331.48656360001 2025-04-23,18:54:09.000,113,11132325,-795,0,1745434448,12593.43078327999,88.8986223000029,54331.40970528 2025-04-23,18:54:10.000,113,11132349,-795,0,1745434449,12593.302793389994,88.83518013000139,54331.521499200004 2025-04-23,18:54:11.000,113,11132311,-795,0,1745434450,12593.080495159993,88.74354144000245,54331.16515608 2025-04-23,18:54:12.000,113,11132333,-795,0,1745434451,12593.168067189989,88.65895188000286,54331.521499200004 2025-04-23,18:54:13.000,113,11132357,-795,0,1745434452,12593.181539809993,88.64485362000414,54331.57040904 2025-04-23,18:54:14.000,113,11132302,-795,0,1745434453,12593.201748739993,88.61665709999943,54331.74508704 2025-04-23,18:54:15.000,113,11132304,-795,0,1745434454,12593.282584459994,88.63075535999815,54331.61931888 2025-04-23,18:54:16.000,113,11132282,-795,0,1745434455,12593.309529699989,88.6519027500035,54331.61233176001 2025-04-23,18:54:17.000,113,11132369,-795,0,1745434456,12593.403838039994,88.70829578999837,54331.5564348 2025-04-23,18:54:18.000,113,11132290,-795,0,1745434457,12593.59245471999,88.7858362199986,54331.57739616 2025-04-23,18:54:19.000,113,11132329,-795,0,1745434458,12593.75412615999,88.88452404000418,54331.591370400005 2025-04-23,18:54:20.000,113,11132329,-795,0,1745434459,12593.76086247,88.92681882000034,54331.26297576 2025-04-23,18:54:21.000,113,11132286,-795,0,1745434460,12593.895588669991,89.00435925000056,54331.40271816 2025-04-23,18:54:22.000,113,11132350,-795,0,1745434461,12594.063996420002,89.06075229000271,54331.6961772 2025-04-23,18:54:23.000,113,11132297,-795,0,1745434462,12594.225667860002,89.11009619999822,54331.710151440006 2025-04-23,18:54:24.000,113,11132346,-795,0,1745434463,12594.434493469998,89.16648924000037,54331.89181656 2025-04-23,18:54:25.000,113,11132331,-795,0,1745434464,12594.67026431999,89.18058749999909,54331.9057908 2025-04-23,18:54:26.000,113,11132290,-795,0,1745434465,12594.804990519995,89.18058749999909,54331.74508704 2025-04-23,18:54:27.000,113,11132306,-795,0,1745434466,12594.93971672,89.17353836999973,54331.759061280005 2025-04-23,18:54:28.000,113,11132315,-795,0,1745434467,12594.986870889996,89.12419446000422,54331.73111280001 2025-04-23,18:54:29.000,113,11132358,-795,0,1745434468,12595.081179230001,89.13124359000358,54331.67521584 2025-04-23,18:54:30.000,113,11132343,-795,0,1745434469,12595.121597090001,89.06780142000207,54332.03155896 2025-04-23,18:54:31.000,113,11132293,-795,0,1745434470,12595.114860779991,89.02550663999864,54331.926752160005 2025-04-23,18:54:32.000,113,11132334,-795,0,1745434471,12595.121597090001,88.95501533999777,54331.9407264 2025-04-23,18:54:33.000,113,11132336,-795,0,1745434472,12595.168751259996,88.91272056000162,54331.996623360006 2025-04-23,18:54:34.000,113,11132293,-795,0,1745434473,12595.209169119997,88.80698361000395,54331.877842320006 2025-04-23,18:54:35.000,113,11132308,-795,0,1745434474,12595.236114359992,88.70124665999901,54331.87085520001 2025-04-23,18:54:36.000,113,11132291,-795,0,1745434475,12595.209169119997,88.61665709999943,54331.8359196 2025-04-23,18:54:37.000,113,11132313,-795,0,1745434476,12595.114860779991,88.51796928000113,54331.73809992 2025-04-23,18:54:38.000,113,11132376,-795,0,1745434477,12595.121597090001,88.39108493999811,54331.926752160005 2025-04-23,18:54:39.000,113,11132315,-795,0,1745434478,12595.155278639992,88.3417410300026,54332.024571840004 2025-04-23,18:54:40.000,113,11132286,-795,0,1745434479,12595.168751259996,88.27124973000173,54332.05950744 2025-04-23,18:54:41.000,113,11132318,-795,0,1745434480,12595.114860779991,88.24305321000429,54331.98963624001 2025-04-23,18:54:42.000,113,11132313,-795,0,1745434481,12595.155278639992,88.25010234000365,54331.96867488001 2025-04-23,18:54:43.000,113,11132329,-795,0,1745434482,12595.209169119997,88.2289549499983,54331.96168776 2025-04-23,18:54:44.000,113,11132327,-795,0,1745434483,12595.209169119997,88.25715147000301,54331.926752160005 2025-04-23,18:54:45.000,113,11132307,-795,0,1745434484,12595.229378049997,88.29944624999916,54331.89880368001 2025-04-23,18:54:46.000,113,11132332,-795,0,1745434485,12595.276532219992,88.30649537999852,54331.8359196 2025-04-23,18:54:47.000,113,11132281,-795,0,1745434486,12595.316950079992,88.32764277000388,54332.03854608001 2025-04-23,18:54:48.000,113,11132346,-795,0,1745434487,12595.438203659993,88.35583929000131,54332.22719832 2025-04-23,18:54:49.000,113,11132338,-795,0,1745434488,12595.566193549988,88.43337972000154,54332.29706952 2025-04-23,18:54:50.000,113,11132295,-795,0,1745434489,12595.660501889994,88.4756744999977,54332.20623696001 2025-04-23,18:54:51.000,113,11132336,-795,0,1745434490,12595.721128679994,88.51092015000177,54331.93373928 2025-04-23,18:54:52.000,113,11132353,-795,0,1745434491,12595.842382259994,88.54616579999856,54331.96867488001 2025-04-23,18:54:53.000,113,11132256,-795,0,1745434492,12595.943426909995,88.56026406000456,54332.024571840004 2025-04-23,18:54:54.000,113,11132293,-795,0,1745434493,12595.99731739,88.56026406000456,54332.01758472001 2025-04-23,18:54:55.000,113,11132319,-795,0,1745434494,12596.05120786999,88.60960797000007,54332.34597936 2025-04-23,18:54:56.000,113,11132332,-795,0,1745434495,12596.13204358999,88.58846058000199,54332.429824800005 2025-04-23,18:54:57.000,113,11132274,-795,0,1745434496,12596.145516209996,88.59550971000135,54332.2900824 2025-04-23,18:54:58.000,113,11132344,-795,0,1745434497,12596.21961562,88.56026406000456,54332.38790208 2025-04-23,18:54:59.000,113,11132314,-795,0,1745434498,12596.347605509996,88.54616579999856,54332.32501800001 2025-04-23,18:55:00.000,113,11132303,-795,0,1745434499,12596.347605509996,88.52501841000048,54332.2900824 2025-04-23,18:55:01.000,113,11132276,-795,0,1745434500,12596.266769789996,88.5038710200024,54332.11540440001 2025-04-23,18:55:02.000,113,11132310,-795,0,1745434501,12596.286978719996,88.39813407000474,54332.15732712001 2025-04-23,18:55:03.000,113,11132290,-795,0,1745434502,12596.23982455,88.27829886000109,54332.32501800001 2025-04-23,18:55:04.000,113,11132300,-795,0,1745434503,12596.233088239991,88.14436538999871,54332.527644480004 2025-04-23,18:55:05.000,113,11132305,-795,0,1745434504,12596.19267037999,88.05272669999977,54332.597515680005 2025-04-23,18:55:06.000,113,11132277,-795,0,1745434505,12596.084889419995,87.89059670999995,54332.56956720001 2025-04-23,18:55:07.000,113,11132300,-795,0,1745434506,12596.05794418,87.76371237000421,54332.29706952 2025-04-23,18:55:08.000,113,11132296,-795,0,1745434507,12596.044471559995,87.62272977000248,54332.34597936 2025-04-23,18:55:09.000,113,11132342,-795,0,1745434508,12595.983844769995,87.51699282000482,54332.33899224 2025-04-23,18:55:10.000,113,11132301,-795,0,1745434509,12595.983844769995,87.36896109000372,54332.29706952 2025-04-23,18:55:11.000,113,11132337,-795,0,1745434510,12596.01752632,87.27027326999814,54332.192262720004 2025-04-23,18:55:12.000,113,11132306,-795,0,1745434511,12596.05120786999,87.12929067000368,54332.34597936 2025-04-23,18:55:13.000,113,11132312,-795,0,1745434512,12596.15225251999,87.05175024000346,54332.4647604 2025-04-23,18:55:14.000,113,11132314,-795,0,1745434513,12596.307187649996,86.97420981000323,54332.5346316 2025-04-23,18:55:15.000,113,11132321,-795,0,1745434514,12596.401495990001,86.94601328999852,54332.5346316 2025-04-23,18:55:16.000,113,11132282,-795,0,1745434515,12596.482331710002,86.94601328999852,54332.18527560001 2025-04-23,18:55:17.000,113,11132301,-795,0,1745434516,12596.462122780002,87.00240633000067,54332.05252032 2025-04-23,18:55:18.000,113,11132238,-795,0,1745434517,12596.475595399992,87.09404501999961,54331.9407264 2025-04-23,18:55:19.000,113,11132267,-795,0,1745434518,12596.569903739997,87.05175024000346,54332.03854608001 2025-04-23,18:55:20.000,113,11132269,-795,0,1745434519,12596.657475769993,87.05175024000346,54332.20623696001 2025-04-23,18:55:21.000,113,11132052,-795,0,1745434520,12596.677684699993,87.07289763000153,54332.094443040005 2025-04-23,18:55:22.000,113,11132277,-795,0,1745434521,12596.825883519989,87.18568370999856,54332.2900824 2025-04-23,18:55:23.000,113,11132271,-795,0,1745434522,12596.96734602999,87.34076456999901,54332.50668312 2025-04-23,18:55:24.000,113,11132217,-795,0,1745434523,12597.021236509994,87.44650152000395,54332.33899224 2025-04-23,18:55:25.000,113,11132315,-795,0,1745434524,12597.08859960999,87.54518934000225,54332.25514680001 2025-04-23,18:55:26.000,113,11132294,-795,0,1745434525,12597.02797281999,87.6368280300012,54332.24117256 2025-04-23,18:55:27.000,113,11132373,-795,0,1745434526,12597.041445439994,87.65797541999927,54332.17828848 2025-04-23,18:55:28.000,113,11132295,-795,0,1745434527,12597.06839067999,87.69322107000335,54332.35296648001 2025-04-23,18:55:29.000,113,11132281,-795,0,1745434528,12597.06839067999,87.7002702000027,54332.674374 2025-04-23,18:55:30.000,113,11132291,-795,0,1745434529,12597.00776388999,87.61568064000312,54332.63943840001 2025-04-23,18:55:31.000,113,11132325,-795,0,1745434530,12596.906719239989,87.58043498999905,54332.54161872001 2025-04-23,18:55:32.000,113,11132250,-795,0,1745434531,12596.873037689998,87.52404195000418,54332.646425520004 2025-04-23,18:55:33.000,113,11132289,-795,0,1745434532,12596.792201969998,87.4253541299986,54332.2900824 2025-04-23,18:55:34.000,113,11132253,-795,0,1745434533,12596.785465659988,87.34781369999837,54332.37392784001 2025-04-23,18:55:35.000,113,11132292,-795,0,1745434534,12596.825883519989,87.2420767500007,54332.5346316 2025-04-23,18:55:36.000,113,11132312,-795,0,1745434535,12596.771993039998,87.1786345799992,54332.55559296 2025-04-23,18:55:37.000,113,11132299,-795,0,1745434536,12596.751784109998,87.05175024000346,54332.68834824001 2025-04-23,18:55:38.000,113,11132319,-795,0,1745434537,12596.812410899998,86.93896415999916,54332.75123232 2025-04-23,18:55:39.000,113,11132335,-795,0,1745434538,12596.886510309989,86.87552198999765,54332.863026240004 2025-04-23,18:55:40.000,113,11132266,-795,0,1745434539,12596.920191859994,86.79093242999807,54332.78616792001 2025-04-23,18:55:41.000,113,11132299,-795,0,1745434540,12596.886510309989,86.73453939000319,54332.3948892 2025-04-23,18:55:42.000,113,11132286,-795,0,1745434541,12596.960609719994,86.67814635000104,54332.43681192 2025-04-23,18:55:43.000,113,11132328,-795,0,1745434542,12597.00776388999,86.60060592000082,54332.40886344 2025-04-23,18:55:44.000,113,11132342,-795,0,1745434543,12597.09533592,86.60765505000018,54332.48572176 2025-04-23,18:55:45.000,113,11132260,-795,0,1745434544,12597.162699019995,86.57240940000338,54332.548605840006 2025-04-23,18:55:46.000,113,11132291,-795,0,1745434545,12597.203116879995,86.55126200999803,54332.66039976001 2025-04-23,18:55:47.000,113,11132258,-795,0,1745434546,12597.29742522,86.61470417999953,54332.51367024 2025-04-23,18:55:48.000,113,11132229,-795,0,1745434547,12597.324370459995,86.74863765000191,54332.55559296 2025-04-23,18:55:49.000,113,11132265,-795,0,1745434548,12597.14922639999,86.77683416999935,54332.40187632001 2025-04-23,18:55:50.000,113,11132317,-795,0,1745434549,12597.25700736,86.76273591000063,54332.380914960006 2025-04-23,18:55:51.000,113,11132330,-795,0,1745434550,12597.223325809995,86.77683416999935,54332.2900824 2025-04-23,18:55:52.000,113,11132308,-795,0,1745434551,12597.33784308,86.84027634000086,54332.34597936 2025-04-23,18:55:53.000,113,11132304,-795,0,1745434552,12597.41194248999,86.91781677000108,54332.3948892 2025-04-23,18:55:54.000,113,11132271,-795,0,1745434553,12597.465832969996,86.98125894000259,54332.716296720006 2025-04-23,18:55:55.000,113,11132306,-795,0,1745434554,12597.499514520001,87.0447011100041,54332.77219368 2025-04-23,18:55:56.000,113,11132277,-795,0,1745434555,12597.492778209991,87.15748719000112,54332.646425520004 2025-04-23,18:55:57.000,113,11132218,-795,0,1745434556,12597.432151419991,87.26322413999878,54332.59052856001 2025-04-23,18:55:58.000,113,11132229,-795,0,1745434557,12597.425415109996,87.34076456999901,54332.35296648001 2025-04-23,18:55:59.000,113,11132321,-795,0,1745434558,12597.492778209991,87.3901084800018,54332.40886344 2025-04-23,18:56:00.000,113,11132298,-795,0,1745434559,12597.452360349991,87.4253541299986,54332.40886344 2025-04-23,18:56:01.000,113,11132308,-795,0,1745434560,12597.445624039996,87.43240325999795,54332.359953600004 2025-04-23,18:56:02.000,113,11132285,-795,0,1745434561,12597.519723450001,87.45355065000331,54332.43681192 2025-04-23,18:56:03.000,113,11132286,-795,0,1745434562,12597.566877619996,87.35486282999773,54332.765206560005 2025-04-23,18:56:04.000,113,11132224,-795,0,1745434563,12597.546668689996,87.34781369999837,54332.716296720006 2025-04-23,18:56:05.000,113,11132253,-795,0,1745434564,12597.580350240001,87.27027326999814,54332.66039976001 2025-04-23,18:56:06.000,113,11132279,-795,0,1745434565,12597.580350240001,87.22092936000263,54332.45777328 2025-04-23,18:56:07.000,113,11132301,-795,0,1745434566,12597.708340129997,87.12929067000368,54332.24815968 2025-04-23,18:56:08.000,113,11132286,-795,0,1745434567,12597.822857400002,87.09404501999961,54332.311043760004 2025-04-23,18:56:09.000,113,11132293,-795,0,1745434568,12598.011474079998,87.01650458999939,54332.262133920005 2025-04-23,18:56:10.000,113,11132349,-795,0,1745434569,12598.125991349989,87.00240633000067,54332.213224080006 2025-04-23,18:56:11.000,113,11132322,-795,0,1745434570,12598.30787171999,86.96716068000387,54332.2900824 2025-04-23,18:56:12.000,113,11132226,-795,0,1745434571,12598.4964884,86.98125894000259,54332.24117256 2025-04-23,18:56:13.000,113,11132264,-795,0,1745434572,12598.759204490001,86.94601328999852,54332.28309528001 2025-04-23,18:56:14.000,113,11132293,-795,0,1745434573,12598.974766409992,86.896669380003,54332.332005120006 2025-04-23,18:56:15.000,113,11132298,-795,0,1745434574,12599.096019989993,86.86142372999893,54332.045533200006 2025-04-23,18:56:16.000,113,11132302,-795,0,1745434575,12599.055602129993,86.86847285999829,54331.96867488001 2025-04-23,18:56:17.000,113,11132261,-795,0,1745434576,12599.028656889997,86.94601328999852,54331.98963624001 2025-04-23,18:56:18.000,113,11132279,-795,0,1745434577,12599.028656889997,87.09404501999961,54332.192262720004 2025-04-23,18:56:19.000,113,11132297,-795,0,1745434578,12599.021920580002,87.22092936000263,54332.23418544001 2025-04-23,18:56:20.000,113,11132201,-795,0,1745434579,12599.001711650002,87.33371543999965,54332.429824800005 2025-04-23,18:56:21.000,113,11132286,-795,0,1745434580,12598.893930689992,87.4253541299986,54332.23418544001 2025-04-23,18:56:22.000,113,11132290,-795,0,1745434581,12598.846776519997,87.41125586999988,54332.23418544001 2025-04-23,18:56:23.000,113,11132274,-795,0,1745434582,12598.772677109991,87.4253541299986,54332.10841728 2025-04-23,18:56:24.000,113,11132301,-795,0,1745434583,12598.779413420001,87.39715761000116,54332.23418544001 2025-04-23,18:56:25.000,113,11132269,-795,0,1745434584,12598.826567589997,87.34076456999901,54332.30405664001 2025-04-23,18:56:26.000,113,11132283,-795,0,1745434585,12598.705314009996,87.27732240000478,54332.26912104 2025-04-23,18:56:27.000,113,11132325,-795,0,1745434586,12598.61774198,87.16453632000048,54332.28309528001 2025-04-23,18:56:28.000,113,11132291,-795,0,1745434587,12598.55711519,87.10109414999897,54332.54161872001 2025-04-23,18:56:29.000,113,11132328,-795,0,1745434588,12598.50996101999,86.98830807000195,54332.548605840006 2025-04-23,18:56:30.000,113,11132285,-795,0,1745434589,12598.462806849995,86.91076764000172,54332.56956720001 2025-04-23,18:56:31.000,113,11132303,-795,0,1745434590,12598.38870743999,86.7979815600047,54332.42283768001 2025-04-23,18:56:32.000,113,11132278,-795,0,1745434591,12598.361762199995,86.76273591000063,54332.17130136 2025-04-23,18:56:33.000,113,11132354,-795,0,1745434592,12598.43586161,86.6499498300036,54332.20623696001 2025-04-23,18:56:34.000,113,11132315,-795,0,1745434593,12598.45607054,86.55831114000466,54332.29706952 2025-04-23,18:56:35.000,113,11132270,-795,0,1745434594,12598.483015779995,86.48077071000444,54332.32501800001 2025-04-23,18:56:36.000,113,11132281,-795,0,1745434595,12598.43586161,86.38913201999821,54332.32501800001 2025-04-23,18:56:37.000,113,11132326,-795,0,1745434596,12598.44933422999,86.29044419999991,54332.36694072 2025-04-23,18:56:38.000,113,11132249,-795,0,1745434597,12598.462806849995,86.25519855000312,54332.41585056 2025-04-23,18:56:39.000,113,11132317,-795,0,1745434598,12598.55037887999,86.17060899000353,54332.47174752001 2025-04-23,18:56:40.000,113,11132315,-795,0,1745434599,12598.59753305,86.1917563800016,54332.2900824 2025-04-23,18:56:41.000,113,11132297,-795,0,1745434600,12598.65815984,86.15651073000481,54332.15034 2025-04-23,18:56:42.000,113,11132285,-795,0,1745434601,12598.738995560001,86.17765812000289,54332.23418544001 2025-04-23,18:56:43.000,113,11132285,-795,0,1745434602,12598.840040210001,86.14946159999818,54332.332005120006 2025-04-23,18:56:44.000,113,11132310,-795,0,1745434603,12598.914139619992,86.18470725000225,54332.36694072 2025-04-23,18:56:45.000,113,11132312,-795,0,1745434604,12598.954557479992,86.14241246999882,54332.4647604 2025-04-23,18:56:46.000,113,11132318,-795,0,1745434605,12598.994975339992,86.25519855000312,54332.42283768001 2025-04-23,18:56:47.000,113,11132268,-795,0,1745434606,12599.075811059993,86.21290376999968,54332.54161872001 2025-04-23,18:56:48.000,113,11132249,-795,0,1745434607,12599.129701539998,86.29044419999991,54332.68136112 2025-04-23,18:56:49.000,113,11132308,-795,0,1745434608,12599.250955119998,86.36093550000078,54332.548605840006 2025-04-23,18:56:50.000,113,11132302,-795,0,1745434609,12599.176855709993,86.44552506000036,54332.527644480004 2025-04-23,18:56:51.000,113,11132267,-795,0,1745434610,12599.096019989993,86.4737215799978,54332.50668312 2025-04-23,18:56:52.000,113,11132308,-795,0,1745434611,12599.055602129993,86.55831114000466,54332.50668312 2025-04-23,18:56:53.000,113,11132259,-795,0,1745434612,12598.981502720002,86.5865076600021,54332.78616792001 2025-04-23,18:56:54.000,113,11132327,-795,0,1745434613,12598.853512829992,86.67109722000168,54332.80712928001 2025-04-23,18:56:55.000,113,11132308,-795,0,1745434614,12598.718786630001,86.74158852000255,54332.73725808001 2025-04-23,18:56:56.000,113,11132328,-795,0,1745434615,12598.51669733,86.81207982000342,54332.77219368 2025-04-23,18:56:57.000,113,11132306,-795,0,1745434616,12598.38870743999,86.896669380003,54332.6045028 2025-04-23,18:56:58.000,113,11132286,-795,0,1745434617,12598.22703599999,86.86847285999829,54332.68834824001 2025-04-23,18:56:59.000,113,11132369,-795,0,1745434618,12598.085573489989,86.88962025000365,54332.63245128 2025-04-23,18:57:00.000,113,11132304,-795,0,1745434619,12597.863275260002,86.88962025000365,54332.61148992 2025-04-23,18:57:01.000,113,11132295,-795,0,1745434620,12597.640977030002,86.86847285999829,54332.49270888001 2025-04-23,18:57:02.000,113,11132292,-795,0,1745434621,12597.560141310001,86.73453939000319,54332.68136112 2025-04-23,18:57:03.000,113,11132307,-795,0,1745434622,12597.499514520001,86.69929373999912,54332.65341264 2025-04-23,18:57:04.000,113,11132322,-795,0,1745434623,12597.472569279991,86.5865076600021,54332.73027096 2025-04-23,18:57:05.000,113,11132318,-795,0,1745434624,12597.560141310001,86.49486897000315,54332.63943840001 2025-04-23,18:57:06.000,113,11132315,-795,0,1745434625,12597.560141310001,86.438475930001,54332.5346316 2025-04-23,18:57:07.000,113,11132274,-795,0,1745434626,12597.614031789992,86.34683724000206,54332.37392784001 2025-04-23,18:57:08.000,113,11132280,-795,0,1745434627,12597.701603820002,86.26929681000183,54332.478734640004 2025-04-23,18:57:09.000,113,11132323,-795,0,1745434628,12597.795912159992,86.21995289999904,54332.45078616001 2025-04-23,18:57:10.000,113,11132271,-795,0,1745434629,12597.883484190002,86.1283142100001,54332.70232248 2025-04-23,18:57:11.000,113,11132264,-795,0,1745434630,12597.930638359998,86.07192116999795,54332.55559296 2025-04-23,18:57:12.000,113,11132296,-795,0,1745434631,12598.004737769988,86.05077377999987,54332.51367024 2025-04-23,18:57:13.000,113,11132289,-795,0,1745434632,12598.105782419989,86.05077377999987,54332.57655432 2025-04-23,18:57:14.000,113,11132269,-795,0,1745434633,12598.193354449999,86.05782290999923,54332.429824800005 2025-04-23,18:57:15.000,113,11132246,-795,0,1745434634,12598.2943991,86.0930685600033,54332.44379904 2025-04-23,18:57:16.000,113,11132245,-795,0,1745434635,12598.2943991,86.11421595000138,54332.4647604 2025-04-23,18:57:17.000,113,11132242,-795,0,1745434636,12598.240508619994,86.16355986000417,54332.34597936 2025-04-23,18:57:18.000,113,11132295,-795,0,1745434637,12598.240508619994,86.15651073000481,54332.56956720001 2025-04-23,18:57:19.000,113,11132293,-795,0,1745434638,12598.280926479994,86.1917563800016,54332.646425520004 2025-04-23,18:57:20.000,113,11132315,-795,0,1745434639,12598.220299689994,86.17765812000289,54332.70232248 2025-04-23,18:57:21.000,113,11132343,-795,0,1745434640,12598.146200279989,86.1917563800016,54332.597515680005 2025-04-23,18:57:22.000,113,11132295,-795,0,1745434641,12598.146200279989,86.14946159999818,54332.49270888001 2025-04-23,18:57:23.000,113,11132321,-795,0,1745434642,12598.132727659999,86.12126508000074,54332.48572176 2025-04-23,18:57:24.000,113,11132219,-795,0,1745434643,12597.984528839988,86.02257726000244,54332.29706952 2025-04-23,18:57:25.000,113,11132238,-795,0,1745434644,12598.045155629989,85.93093857000349,54332.40886344 2025-04-23,18:57:26.000,113,11132304,-795,0,1745434645,12597.984528839988,85.78995597000176,54332.25514680001 2025-04-23,18:57:27.000,113,11132298,-795,0,1745434646,12597.998001459993,85.6842190200041,54332.3948892 2025-04-23,18:57:28.000,113,11132319,-795,0,1745434647,12598.139463969994,85.52913816000364,54332.5346316 2025-04-23,18:57:29.000,113,11132289,-795,0,1745434648,12598.321344339995,85.47274512000149,54332.54161872001 2025-04-23,18:57:30.000,113,11132286,-795,0,1745434649,12598.38870743999,85.536187290003,54332.37392784001 2025-04-23,18:57:31.000,113,11132233,-795,0,1745434650,12598.38870743999,85.65602249999938,54332.17130136 2025-04-23,18:57:32.000,113,11132277,-795,0,1745434651,12598.35502589,85.73356292999961,54332.27610816 2025-04-23,18:57:33.000,113,11132287,-795,0,1745434652,12598.31460803,85.77585771000304,54332.31803088 2025-04-23,18:57:34.000,113,11132273,-795,0,1745434653,12598.233772309999,85.78995597000176,54332.42283768001 2025-04-23,18:57:35.000,113,11132273,-795,0,1745434654,12598.200090759994,85.76175945000432,54332.61148992 2025-04-23,18:57:36.000,113,11132266,-795,0,1745434655,12598.260717549994,85.76175945000432,54332.63943840001 2025-04-23,18:57:37.000,113,11132286,-795,0,1745434656,12598.213563379999,85.75471031999768,54332.667386880006 2025-04-23,18:57:38.000,113,11132284,-795,0,1745434657,12598.280926479994,85.73356292999961,54332.63943840001 2025-04-23,18:57:39.000,113,11132292,-795,0,1745434658,12598.38870743999,85.7829068400024,54332.51367024 2025-04-23,18:57:40.000,113,11132330,-795,0,1745434659,12598.45607054,85.75471031999768,54332.41585056 2025-04-23,18:57:41.000,113,11132296,-795,0,1745434660,12598.442597919995,85.77585771000304,54332.33899224 2025-04-23,18:57:42.000,113,11132284,-795,0,1745434661,12598.59079673999,85.81815248999919,54332.40187632001 2025-04-23,18:57:43.000,113,11132301,-795,0,1745434662,12598.57732412,85.85339814000326,54332.4647604 2025-04-23,18:57:44.000,113,11132320,-795,0,1745434663,12598.651423529991,85.86749640000198,54332.66039976001 2025-04-23,18:57:45.000,113,11132317,-795,0,1745434664,12598.685105079996,85.92388944000413,54332.75123232 2025-04-23,18:57:46.000,113,11132254,-795,0,1745434665,12598.6985777,86.03667552000115,54332.70232248 2025-04-23,18:57:47.000,113,11132248,-795,0,1745434666,12598.651423529991,86.11421595000138,54332.429824800005 2025-04-23,18:57:48.000,113,11132282,-795,0,1745434667,12598.53690626,86.15651073000481,54332.22719832 2025-04-23,18:57:49.000,113,11132319,-795,0,1745434668,12598.57058780999,86.2270020299984,54332.31803088 2025-04-23,18:57:50.000,113,11132306,-795,0,1745434669,12598.53016994999,86.31159158999799,54332.380914960006 2025-04-23,18:57:51.000,113,11132257,-795,0,1745434670,12598.381971129995,86.3750337599995,54332.164314240006 2025-04-23,18:57:52.000,113,11132269,-795,0,1745434671,12598.2943991,86.3750337599995,54332.51367024 2025-04-23,18:57:53.000,113,11132311,-795,0,1745434672,12598.27419017,86.40323028000421,54332.548605840006 2025-04-23,18:57:54.000,113,11132264,-795,0,1745434673,12598.2943991,86.38913201999821,54332.6045028 2025-04-23,18:57:55.000,113,11132283,-795,0,1745434674,12598.20682706999,86.40323028000421,54332.5346316 2025-04-23,18:57:56.000,113,11132159,-795,0,1745434675,12598.166409209989,86.42437767000229,54332.25514680001 2025-04-23,18:57:57.000,113,11132291,-795,0,1745434676,12598.085573489989,86.41732854000293,54332.143352880004 2025-04-23,18:57:58.000,113,11132301,-795,0,1745434677,12598.072100869998,86.41027941000357,54332.15732712001 2025-04-23,18:57:59.000,113,11132254,-795,0,1745434678,12598.078837179994,86.44552506000036,54332.20623696001 2025-04-23,18:58:00.000,113,11132285,-795,0,1745434679,12598.112518729999,86.4878198400038,54332.36694072 2025-04-23,18:58:01.000,113,11132265,-795,0,1745434680,12598.018210389993,86.54421287999867,54332.07348168 2025-04-23,18:58:02.000,113,11132316,-795,0,1745434681,12598.179881829994,86.57945853000274,54332.36694072 2025-04-23,18:58:03.000,113,11132297,-795,0,1745434682,12598.22703599999,86.60765505000018,54332.213224080006 2025-04-23,18:58:04.000,113,11132267,-795,0,1745434683,12598.381971129995,86.64290070000425,54332.0804688 2025-04-23,18:58:05.000,113,11132228,-795,0,1745434684,12598.43586161,86.76273591000063,54332.0105976 2025-04-23,18:58:06.000,113,11132255,-795,0,1745434685,12598.53016994999,86.7979815600047,54332.01758472001 2025-04-23,18:58:07.000,113,11132244,-795,0,1745434686,12598.55711519,86.88257112000429,54331.93373928 2025-04-23,18:58:08.000,113,11132225,-795,0,1745434687,12598.584060429996,86.91076764000172,54331.93373928 2025-04-23,18:58:09.000,113,11132243,-795,0,1745434688,12598.664896149996,86.94601328999852,54332.380914960006 2025-04-23,18:58:10.000,113,11132267,-795,0,1745434689,12598.759204490001,86.96011155000451,54332.34597936 2025-04-23,18:58:11.000,113,11132246,-795,0,1745434690,12598.772677109991,87.05879937000282,54332.17130136 2025-04-23,18:58:12.000,113,11132258,-795,0,1745434691,12598.840040210001,87.10814327999833,54332.15034 2025-04-23,18:58:13.000,113,11132235,-795,0,1745434692,12598.934348549992,87.16453632000048,54331.98963624001 2025-04-23,18:58:14.000,113,11132257,-795,0,1745434693,12598.974766409992,87.19273283999792,54332.01758472001 2025-04-23,18:58:15.000,113,11132253,-795,0,1745434694,12599.069074749998,87.23502762000135,54332.0105976 2025-04-23,18:58:16.000,113,11132259,-795,0,1745434695,12599.069074749998,87.27027326999814,54331.91277792 2025-04-23,18:58:17.000,113,11132239,-795,0,1745434696,12599.122965230003,87.27732240000478,54332.25514680001 2025-04-23,18:58:18.000,113,11132231,-795,0,1745434697,12599.163383089988,87.2914206600035,54332.33899224 2025-04-23,18:58:19.000,113,11132245,-795,0,1745434698,12599.183592019988,87.25617500999942,54332.332005120006 2025-04-23,18:58:20.000,113,11132257,-795,0,1745434699,12599.136437849993,87.28437153000414,54332.359953600004 2025-04-23,18:58:21.000,113,11132204,-795,0,1745434700,12599.075811059993,87.28437153000414,54331.94771352001 2025-04-23,18:58:22.000,113,11132270,-795,0,1745434701,12599.096019989993,87.31256805000157,54332.094443040005 2025-04-23,18:58:23.000,113,11132296,-795,0,1745434702,12598.968030099997,87.28437153000414,54332.17130136 2025-04-23,18:58:24.000,113,11132276,-795,0,1745434703,12598.947821169997,87.27027326999814,54332.27610816 2025-04-23,18:58:25.000,113,11132263,-795,0,1745434704,12598.765940799996,87.22797849000199,54332.28309528001 2025-04-23,18:58:26.000,113,11132294,-795,0,1745434705,12598.732259249991,87.1786345799992,54332.36694072 2025-04-23,18:58:27.000,113,11132281,-795,0,1745434706,12598.6985777,87.15043806000176,54332.429824800005 2025-04-23,18:58:28.000,113,11132222,-795,0,1745434707,12598.624478289996,87.13633980000304,54332.44379904 2025-04-23,18:58:29.000,113,11132260,-795,0,1745434708,12598.61774198,87.10109414999897,54332.2202112 2025-04-23,18:58:30.000,113,11132315,-795,0,1745434709,12598.563851499996,87.05175024000346,54332.18527560001 2025-04-23,18:58:31.000,113,11132285,-795,0,1745434710,12598.4964884,87.01650458999939,54332.10841728 2025-04-23,18:58:32.000,113,11132280,-795,0,1745434711,12598.462806849995,86.99535720000131,54332.10841728 2025-04-23,18:58:33.000,113,11132241,-795,0,1745434712,12598.483015779995,86.97420981000323,54332.12239152 2025-04-23,18:58:34.000,113,11132253,-795,0,1745434713,12598.47627947,86.94601328999852,54332.52065736001 2025-04-23,18:58:35.000,113,11132211,-795,0,1745434714,12598.523433639995,86.91076764000172,54332.48572176 2025-04-23,18:58:36.000,113,11132252,-795,0,1745434715,12598.483015779995,86.91076764000172,54332.42283768001 2025-04-23,18:58:37.000,113,11132244,-795,0,1745434716,12598.4964884,86.96011155000451,54332.29706952 2025-04-23,18:58:38.000,113,11132221,-795,0,1745434717,12598.483015779995,87.01650458999939,54332.045533200006 2025-04-23,18:58:39.000,113,11132226,-795,0,1745434718,12598.462806849995,87.05879937000282,54331.98264912 2025-04-23,18:58:40.000,113,11132261,-795,0,1745434719,12598.51669733,87.12224154000432,54332.143352880004 2025-04-23,18:58:41.000,113,11132234,-795,0,1745434720,12598.48975208999,87.23502762000135,54331.98264912 2025-04-23,18:58:42.000,113,11132252,-795,0,1745434721,12598.462806849995,87.24912588000007,54332.24117256 2025-04-23,18:58:43.000,113,11132237,-795,0,1745434722,12598.53016994999,87.27027326999814,54332.42283768001 2025-04-23,18:58:44.000,113,11132167,-795,0,1745434723,12598.462806849995,87.30551892000221,54332.29706952 2025-04-23,18:58:45.000,113,11132287,-795,0,1745434724,12598.45607054,87.32666631000029,54332.25514680001 2025-04-23,18:58:46.000,113,11132299,-795,0,1745434725,12598.31460803,87.34781369999837,54332.00361048 2025-04-23,18:58:47.000,113,11132235,-795,0,1745434726,12598.260717549994,87.31961718000093,54331.975662000004 2025-04-23,18:58:48.000,113,11132263,-795,0,1745434727,12598.166409209989,87.33371543999965,54332.10841728 2025-04-23,18:58:49.000,113,11132282,-795,0,1745434728,12598.078837179994,87.31256805000157,54332.10841728 2025-04-23,18:58:50.000,113,11132240,-795,0,1745434729,12597.964319909988,87.22797849000199,54332.12937864 2025-04-23,18:58:51.000,113,11132345,-795,0,1745434730,12597.843066330002,87.19273283999792,54332.192262720004 2025-04-23,18:58:52.000,113,11132242,-795,0,1745434731,12597.762230610002,87.13633980000304,54332.23418544001 2025-04-23,18:58:53.000,113,11132262,-795,0,1745434732,12597.708340129997,87.10814327999833,54332.13636576001 2025-04-23,18:58:54.000,113,11132221,-795,0,1745434733,12597.701603820002,87.01650458999939,54332.13636576001 2025-04-23,18:58:55.000,113,11132245,-795,0,1745434734,12597.627504409997,86.95306241999788,54331.89181656 2025-04-23,18:58:56.000,113,11132246,-795,0,1745434735,12597.452360349991,86.91076764000172,54331.759061280005 2025-04-23,18:58:57.000,113,11132223,-795,0,1745434736,12597.486041899996,86.85437459999957,54331.82194536001 2025-04-23,18:58:58.000,113,11132223,-795,0,1745434737,12597.526459759996,86.8332272100015,54331.84989384001 2025-04-23,18:58:59.000,113,11132237,-795,0,1745434738,12597.533196069991,86.85437459999957,54332.05950744 2025-04-23,18:59:00.000,113,11132195,-795,0,1745434739,12597.607295479997,86.90371851000236,54332.0105976 2025-04-23,18:59:01.000,113,11132209,-795,0,1745434740,12597.721812750002,86.91076764000172,54331.807971120004 2025-04-23,18:59:02.000,113,11132205,-795,0,1745434741,12597.937374669993,86.91076764000172,54331.73111280001 2025-04-23,18:59:03.000,113,11132211,-795,0,1745434742,12598.112518729999,86.86142372999893,54331.56342192001 2025-04-23,18:59:04.000,113,11132276,-795,0,1745434743,12598.139463969994,86.88257112000429,54331.807971120004 2025-04-23,18:59:05.000,113,11132217,-795,0,1745434744,12598.22703599999,86.94601328999852,54331.91277792 2025-04-23,18:59:06.000,113,11132259,-795,0,1745434745,12598.179881829994,87.0447011100041,54331.88482944 2025-04-23,18:59:07.000,113,11132274,-795,0,1745434746,12598.18661813999,87.15748719000112,54331.9407264 2025-04-23,18:59:08.000,113,11132264,-795,0,1745434747,12598.22703599999,87.2420767500007,54332.15732712001 2025-04-23,18:59:09.000,113,11132222,-795,0,1745434748,12598.220299689994,87.35486282999773,54332.143352880004 2025-04-23,18:59:10.000,113,11132269,-795,0,1745434749,12598.280926479994,87.3901084800018,54332.18527560001 2025-04-23,18:59:11.000,113,11132235,-795,0,1745434750,12598.20682706999,87.4253541299986,54331.88482944 2025-04-23,18:59:12.000,113,11132252,-795,0,1745434751,12598.200090759994,87.45355065000331,54331.807971120004 2025-04-23,18:59:13.000,113,11132237,-795,0,1745434752,12598.179881829994,87.43945239000459,54331.9057908 2025-04-23,18:59:14.000,113,11132212,-795,0,1745434753,12598.18661813999,87.43945239000459,54332.10143016 2025-04-23,18:59:15.000,113,11132253,-795,0,1745434754,12598.159672899994,87.3901084800018,54332.045533200006 2025-04-23,18:59:16.000,113,11132151,-795,0,1745434755,12598.045155629989,87.34076456999901,54332.2202112 2025-04-23,18:59:17.000,113,11132265,-795,0,1745434756,12597.971056219998,87.25617500999942,54332.12937864 2025-04-23,18:59:18.000,113,11132258,-795,0,1745434757,12597.849802639998,87.15043806000176,54332.164314240006 2025-04-23,18:59:19.000,113,11132242,-795,0,1745434758,12597.849802639998,87.0799467600009,54332.143352880004 2025-04-23,18:59:20.000,113,11132255,-795,0,1745434759,12597.715076439992,86.99535720000131,54331.996623360006 2025-04-23,18:59:21.000,113,11132307,-795,0,1745434760,12597.600559170001,86.896669380003,54331.84290672 2025-04-23,18:59:22.000,113,11132216,-795,0,1745434761,12597.546668689996,86.8332272100015,54331.877842320006 2025-04-23,18:59:23.000,113,11132267,-795,0,1745434762,12597.600559170001,86.84027634000086,54331.9407264 2025-04-23,18:59:24.000,113,11132249,-795,0,1745434763,12597.553404999991,86.79093242999807,54332.13636576001 2025-04-23,18:59:25.000,113,11132267,-795,0,1745434764,12597.566877619996,86.76978503999999,54332.01758472001 2025-04-23,18:59:26.000,113,11132246,-795,0,1745434765,12597.492778209991,86.81207982000342,54331.84290672 2025-04-23,18:59:27.000,113,11132226,-795,0,1745434766,12597.580350240001,86.86142372999893,54331.93373928 2025-04-23,18:59:28.000,113,11132239,-795,0,1745434767,12597.620768100001,86.96716068000387,54331.640280240004 2025-04-23,18:59:29.000,113,11132256,-795,0,1745434768,12597.762230610002,87.05879937000282,54331.828932480006 2025-04-23,18:59:30.000,113,11132290,-795,0,1745434769,12597.822857400002,87.20683110000391,54331.86386808 2025-04-23,18:59:31.000,113,11132269,-795,0,1745434770,12597.849802639998,87.41125586999988,54331.75207416001 2025-04-23,18:59:32.000,113,11132251,-555,0,1745434771,12597.910429429998,87.47469804000139,54331.96168776 2025-04-23,18:59:33.000,113,11132238,-795,0,1745434772,12598.011474079998,87.62272977000248,54332.094443040005 2025-04-23,18:59:34.000,113,11132226,-795,0,1745434773,12598.125991349989,87.71436846000142,54332.17130136 2025-04-23,18:59:35.000,113,11132262,-795,0,1745434774,12598.146200279989,87.80600715000037,54332.12937864 2025-04-23,18:59:36.000,113,11132235,-795,0,1745434775,12598.085573489989,87.92584236000403,54331.8359196 2025-04-23,18:59:37.000,113,11132237,-795,0,1745434776,12598.132727659999,88.00338279000425,54331.81495824 2025-04-23,18:59:38.000,113,11132275,-795,0,1745434777,12598.24724492999,88.01043192000361,54332.05252032 2025-04-23,18:59:39.000,113,11132268,-795,0,1745434778,12598.25398124,88.05977582999913,54331.98264912 2025-04-23,18:59:40.000,113,11132214,-795,0,1745434779,12598.25398124,88.0950214800032,54331.96168776 2025-04-23,18:59:41.000,113,11132263,-795,0,1745434780,12598.159672899994,88.14436538999871,54331.98963624001 2025-04-23,18:59:42.000,113,11132265,-795,0,1745434781,12598.179881829994,88.13731625999935,54332.07348168 2025-04-23,18:59:43.000,113,11132243,-795,0,1745434782,12598.220299689994,88.12321800000063,54331.996623360006 2025-04-23,18:59:44.000,113,11132255,-795,0,1745434783,12598.220299689994,88.08092322000448,54332.094443040005 2025-04-23,18:59:45.000,113,11132231,-795,0,1745434784,12598.18661813999,88.07387408999784,54331.91277792 2025-04-23,18:59:46.000,113,11132272,-795,0,1745434785,12598.139463969994,87.9963336600049,54331.8359196 2025-04-23,18:59:47.000,113,11132218,-795,0,1745434786,12598.132727659999,87.97518626999954,54331.7660484 2025-04-23,18:59:48.000,113,11132233,-795,0,1745434787,12598.132727659999,87.92584236000403,54331.8359196 2025-04-23,18:59:49.000,113,11132220,-795,0,1745434788,12598.092309799998,87.8483019300038,54332.01758472001 2025-04-23,18:59:50.000,113,11132247,-795,0,1745434789,12598.085573489989,87.77781063000293,54332.024571840004 2025-04-23,18:59:51.000,113,11132264,-795,0,1745434790,12598.031683009998,87.74256497999886,54331.86386808 2025-04-23,18:59:52.000,113,11132288,-795,0,1745434791,12598.045155629989,87.65092628999992,54331.86386808 2025-04-23,18:59:53.000,113,11132253,-795,0,1745434792,12598.072100869998,87.70731933000206,54331.65425448001 2025-04-23,18:59:54.000,113,11132224,-795,0,1745434793,12598.119255039994,87.61568064000312,54331.807971120004 2025-04-23,18:59:55.000,113,11132250,-795,0,1745434794,12598.166409209989,87.62977890000184,54331.807971120004 2025-04-23,18:59:56.000,113,11132268,-795,0,1745434795,12598.146200279989,87.61568064000312,54331.84290672 2025-04-23,18:59:57.000,113,11132223,-795,0,1745434796,12598.099046109994,87.60863151000376,54331.68220296001 2025-04-23,18:59:58.000,113,11132208,-795,0,1745434797,12598.200090759994,87.59453324999777,54331.89181656 2025-04-23,18:59:59.000,113,11132256,-795,0,1745434798,12598.200090759994,87.64387716000056,54331.82194536001 2025-04-23,19:00:00.000,113,11132284,-795,0,1745434799,12598.36849850999,87.67912281000463,54331.93373928 2025-04-23,19:00:01.000,113,11132215,-795,0,1745434800,12598.36849850999,87.77076150000357,54331.7660484 2025-04-23,19:00:02.000,113,11132217,-795,0,1745434801,12598.462806849995,87.75666324000485,54331.75207416001 2025-04-23,19:00:03.000,113,11132258,-795,0,1745434802,12598.503224709995,87.82010540999909,54331.79399688 2025-04-23,19:00:04.000,113,11132298,-795,0,1745434803,12598.50996101999,87.85535106000316,54331.759061280005 2025-04-23,19:00:05.000,113,11132285,-795,0,1745434804,12598.483015779995,87.96813714000018,54331.74508704 2025-04-23,19:00:06.000,113,11132206,-795,0,1745434805,12598.41565268,88.02453018000233,54331.89181656 2025-04-23,19:00:07.000,113,11132272,-795,0,1745434806,12598.34828957999,88.12321800000063,54331.89181656 2025-04-23,19:00:08.000,113,11132228,-795,0,1745434807,12598.341553269995,88.23600407999766,54331.98264912 2025-04-23,19:00:09.000,113,11132252,-795,0,1745434808,12598.30787171999,88.33469190000324,54332.01758472001 2025-04-23,19:00:10.000,113,11132282,-795,0,1745434809,12598.240508619994,88.4051832000041,54331.7660484 2025-04-23,19:00:11.000,113,11132256,-795,0,1745434810,12598.152936589999,88.5391166699992,54331.65425448001 2025-04-23,19:00:12.000,113,11132194,-795,0,1745434811,12598.099046109994,88.58141145000263,54331.66822872 2025-04-23,19:00:13.000,113,11132283,-795,0,1745434812,12598.065364559989,88.63780449000478,54331.75207416001 2025-04-23,19:00:14.000,113,11132238,-795,0,1745434813,12598.058628249993,88.68009927000094,54331.95470064 2025-04-23,19:00:15.000,113,11132274,-795,0,1745434814,12597.977792529993,88.70829578999837,54331.856880960004 2025-04-23,19:00:16.000,113,11132216,-795,0,1745434815,12597.957583599993,88.79288534999796,54332.01758472001 2025-04-23,19:00:17.000,113,11132251,-795,0,1745434816,12597.937374669993,88.82813100000203,54331.94771352001 2025-04-23,19:00:18.000,113,11132259,-795,0,1745434817,12597.896956809993,88.82108187000267,54331.67521584 2025-04-23,19:00:19.000,113,11132229,-795,0,1745434818,12597.923902050003,88.81403274000331,54331.78002264001 2025-04-23,19:00:20.000,113,11132204,-795,0,1745434819,12597.870011569998,88.71534491999773,54331.73809992 2025-04-23,19:00:21.000,113,11132238,-795,0,1745434820,12597.755494299992,88.70124665999901,54331.626306 2025-04-23,19:00:22.000,113,11132238,-795,0,1745434821,12597.748757989997,88.56731319000392,54331.70316432001 2025-04-23,19:00:23.000,113,11132264,-795,0,1745434822,12597.721812750002,88.4404288500009,54331.84989384001 2025-04-23,19:00:24.000,113,11132195,-795,0,1745434823,12597.782439540002,88.36288842000067,54331.996623360006 2025-04-23,19:00:25.000,113,11132173,-755,0,1745434824,12597.755494299992,88.26420060000237,54332.024571840004 2025-04-23,19:00:26.000,113,11132274,-795,0,1745434825,12597.822857400002,88.25010234000365,54331.77303552 2025-04-23,19:00:27.000,113,11132232,-795,0,1745434826,12597.654449649992,88.23600407999766,54331.59835752 2025-04-23,19:00:28.000,113,11132237,-795,0,1745434827,12597.849802639998,88.15141451999807,54331.71713856 2025-04-23,19:00:29.000,113,11132223,-795,0,1745434828,12597.863275260002,88.18666017000214,54331.72412568 2025-04-23,19:00:30.000,113,11132234,-795,0,1745434829,12597.910429429998,88.17961104000278,54331.72412568 2025-04-23,19:00:31.000,113,11132245,-795,0,1745434830,12597.896956809993,88.1937093000015,54331.81495824 2025-04-23,19:00:32.000,113,11132234,-795,0,1745434831,12597.923902050003,88.23600407999766,54331.828932480006 2025-04-23,19:00:33.000,113,11132255,-795,0,1745434832,12597.957583599993,88.24305321000429,54331.89181656 2025-04-23,19:00:34.000,113,11132218,-795,0,1745434833,12598.038419319993,88.25010234000365,54332.00361048 2025-04-23,19:00:35.000,113,11132219,-795,0,1745434834,12598.045155629989,88.27124973000173,54331.74508704 2025-04-23,19:00:36.000,113,11132250,-795,0,1745434835,12598.031683009998,88.30649537999852,54331.70316432001 2025-04-23,19:00:37.000,113,11132249,-795,0,1745434836,12597.876747879993,88.30649537999852,54331.64726736 2025-04-23,19:00:38.000,113,11132280,-795,0,1745434837,12597.822857400002,88.35583929000131,54331.61931888 2025-04-23,19:00:39.000,113,11132263,-795,0,1745434838,12597.775703229992,88.35583929000131,54331.86386808 2025-04-23,19:00:40.000,113,11132247,-795,0,1745434839,12597.634240719992,88.36993755000003,54331.95470064 2025-04-23,19:00:41.000,113,11132194,-795,0,1745434840,12597.519723450001,88.35583929000131,54331.828932480006 2025-04-23,19:00:42.000,113,11132257,-795,0,1745434841,12597.37826094,88.36288842000067,54331.94771352001 2025-04-23,19:00:43.000,113,11132252,-795,0,1745434842,12597.35131569999,88.45452710999962,54331.81495824 2025-04-23,19:00:44.000,113,11132144,-795,0,1745434843,12597.263743669995,88.44747798000026,54331.70316432001 2025-04-23,19:00:45.000,113,11132233,-795,0,1745434844,12597.23679843,88.45452710999962,54331.65425448001 2025-04-23,19:00:46.000,113,11132253,-795,0,1745434845,12597.20985318999,88.48272363000433,54331.67521584 2025-04-23,19:00:47.000,113,11132229,-795,0,1745434846,12597.18964425999,88.48272363000433,54331.54944768 2025-04-23,19:00:48.000,113,11132210,-795,0,1745434847,12597.223325809995,88.45452710999962,54331.7660484 2025-04-23,19:00:49.000,113,11132273,-795,0,1745434848,12597.324370459995,88.38403580999875,54331.88482944 2025-04-23,19:00:50.000,113,11132199,-795,0,1745434849,12597.344579389995,88.42633059000218,54331.87085520001 2025-04-23,19:00:51.000,113,11132196,-795,0,1745434850,12597.37152462999,88.44747798000026,54331.64726736 2025-04-23,19:00:52.000,113,11132124,-795,0,1745434851,12597.425415109996,88.45452710999962,54331.521499200004 2025-04-23,19:00:53.000,113,11132130,-795,0,1745434852,12597.519723450001,88.43337972000154,54331.5564348 2025-04-23,19:00:54.000,113,11132233,-795,0,1745434853,12597.546668689996,88.4404288500009,54331.61233176001 2025-04-23,19:00:55.000,113,11132198,-795,0,1745434854,12597.587086549996,88.39813407000474,54331.61931888 2025-04-23,19:00:56.000,113,11132231,-795,0,1745434855,12597.580350240001,88.33469190000324,54331.73809992 2025-04-23,19:00:57.000,113,11132198,-795,0,1745434856,12597.647713339997,88.28534799000045,54331.82194536001 2025-04-23,19:00:58.000,113,11132241,-795,0,1745434857,12597.721812750002,88.20780756000022,54331.94771352001 2025-04-23,19:00:59.000,113,11132224,-795,0,1745434858,12597.755494299992,88.14436538999871,54331.96168776 2025-04-23,19:01:00.000,113,11132189,-795,0,1745434859,12597.768966919997,88.10911974000192,54331.75207416001 2025-04-23,19:01:01.000,113,11132216,-795,0,1745434860,12597.775703229992,88.03157931000169,54331.5564348 2025-04-23,19:01:02.000,113,11132233,-795,0,1745434861,12597.843066330002,88.02453018000233,54331.65425448001 2025-04-23,19:01:03.000,113,11132208,-795,0,1745434862,12597.849802639998,87.98928452999826,54331.63329312001 2025-04-23,19:01:04.000,113,11132222,-795,0,1745434863,12597.863275260002,87.9963336600049,54331.9407264 2025-04-23,19:01:05.000,113,11132213,-795,0,1745434864,12597.849802639998,88.01748105000297,54331.91277792 2025-04-23,19:01:06.000,113,11132247,-795,0,1745434865,12597.883484190002,88.01748105000297,54331.96867488001 2025-04-23,19:01:07.000,113,11132302,-795,0,1745434866,12597.816121089993,88.10911974000192,54331.98963624001 2025-04-23,19:01:08.000,113,11132201,-795,0,1745434867,12597.816121089993,88.21485668999958,54331.807971120004 2025-04-23,19:01:09.000,113,11132231,-795,0,1745434868,12597.768966919997,88.24305321000429,54331.73111280001 2025-04-23,19:01:10.000,113,11132222,-795,0,1745434869,12597.661185960002,88.25715147000301,54331.78002264001 2025-04-23,19:01:11.000,113,11132250,-795,0,1745434870,12597.566877619996,88.24305321000429,54331.66822872 2025-04-23,19:01:12.000,113,11132207,-795,0,1745434871,12597.445624039996,88.2923971199998,54331.64726736 2025-04-23,19:01:13.000,113,11132244,-795,0,1745434872,12597.4186788,88.27124973000173,54331.86386808 2025-04-23,19:01:14.000,113,11132205,-795,0,1745434873,12597.29742522,88.2923971199998,54331.807971120004 2025-04-23,19:01:15.000,113,11132231,-795,0,1745434874,12597.23006211999,88.25715147000301,54331.926752160005 2025-04-23,19:01:16.000,113,11132213,-795,0,1745434875,12597.11554485,88.25010234000365,54331.759061280005 2025-04-23,19:01:17.000,113,11132210,-795,0,1745434876,12597.04818174999,88.20780756000022,54331.57739616 2025-04-23,19:01:18.000,113,11132215,-795,0,1745434877,12596.913455549999,88.14436538999871,54331.52848632 2025-04-23,19:01:19.000,113,11132181,-795,0,1745434878,12596.913455549999,88.05272669999977,54331.46560224001 2025-04-23,19:01:20.000,113,11132240,-795,0,1745434879,12596.940400789994,88.00338279000425,54331.52848632 2025-04-23,19:01:21.000,113,11132218,-795,0,1745434880,12596.899982929994,87.87649845000124,54331.67521584 2025-04-23,19:01:22.000,113,11132230,-795,0,1745434881,12596.994291269999,87.77076150000357,54331.759061280005 2025-04-23,19:01:23.000,113,11132265,-795,0,1745434882,12597.122281159995,87.65797541999927,54331.82194536001 2025-04-23,19:01:24.000,113,11132173,-795,0,1745434883,12597.162699019995,87.58748411999841,54331.89880368001 2025-04-23,19:01:25.000,113,11132219,-795,0,1745434884,12597.27721629,87.54518934000225,54331.58438328001 2025-04-23,19:01:26.000,113,11132243,-795,0,1745434885,12597.364788319996,87.54518934000225,54331.53547344001 2025-04-23,19:01:27.000,113,11132231,-795,0,1745434886,12597.43888773,87.55223847000161,54331.43066664 2025-04-23,19:01:28.000,113,11132211,-795,0,1745434887,12597.432151419991,87.61568064000312,54331.36079544 2025-04-23,19:01:29.000,113,11132195,-795,0,1745434888,12597.742021680002,87.60863151000376,54331.80098400001 2025-04-23,19:01:30.000,113,11132199,-795,0,1745434889,12597.822857400002,87.68617194000399,54331.82194536001 2025-04-23,19:01:31.000,113,11132259,-795,0,1745434890,12597.923902050003,87.72846672000014,54331.661241600006 2025-04-23,19:01:32.000,113,11132144,-795,0,1745434891,12598.038419319993,87.80600715000037,54331.73809992 2025-04-23,19:01:33.000,113,11132221,-795,0,1745434892,12598.045155629989,87.90469496999867,54331.36778256001 2025-04-23,19:01:34.000,113,11132121,-795,0,1745434893,12598.112518729999,88.00338279000425,54331.41669240001 2025-04-23,19:01:35.000,113,11132216,-795,0,1745434894,12598.18661813999,88.03157931000169,54331.48656360001 2025-04-23,19:01:36.000,113,11132209,-795,0,1745434895,12598.139463969994,88.13731625999935,54331.47957648 2025-04-23,19:01:37.000,113,11132245,-795,0,1745434896,12598.051891939998,88.1937093000015,54331.542460560006 2025-04-23,19:01:38.000,113,11132191,-795,0,1745434897,12597.870011569998,88.25715147000301,54331.60534464 2025-04-23,19:01:39.000,113,11132277,-795,0,1745434898,12597.829593709997,88.32764277000388,54331.68220296001 2025-04-23,19:01:40.000,113,11132213,-795,0,1745434899,12597.607295479997,88.4051832000041,54331.661241600006 2025-04-23,19:01:41.000,113,11132205,-795,0,1745434900,12597.35805201,88.5038710200024,54331.23502728 2025-04-23,19:01:42.000,113,11132222,-795,0,1745434901,12597.162699019995,88.52501841000048,54331.19310456 2025-04-23,19:01:43.000,113,11132245,-795,0,1745434902,12597.001027579994,88.49682189000305,54331.137207600004 2025-04-23,19:01:44.000,113,11132241,-795,0,1745434903,12596.866301379989,88.56026406000456,54331.2420144 2025-04-23,19:01:45.000,113,11132254,-795,0,1745434904,12596.745047799988,88.56026406000456,54331.22804016001 2025-04-23,19:01:46.000,113,11132202,-795,0,1745434905,12596.563167430002,88.55321492999792,54331.40970528 2025-04-23,19:01:47.000,113,11132216,-795,0,1745434906,12596.489068019997,88.57436232000327,54331.353808320004 2025-04-23,19:01:48.000,113,11132220,-795,0,1745434907,12596.388023369997,88.56026406000456,54331.29092424 2025-04-23,19:01:49.000,113,11132212,-795,0,1745434908,12596.435177539992,88.52501841000048,54331.24900152001 2025-04-23,19:01:50.000,113,11132253,-795,0,1745434909,12596.455386469992,88.48272363000433,54331.12323336 2025-04-23,19:01:51.000,113,11132242,-795,0,1745434910,12596.448650159997,88.41928146000282,54331.01143944001 2025-04-23,19:01:52.000,113,11132222,-795,0,1745434911,12596.542958500002,88.38403580999875,54331.0673364 2025-04-23,19:01:53.000,113,11132201,-795,0,1745434912,12596.711366249998,88.32059364000452,54331.102272 2025-04-23,19:01:54.000,113,11132204,-795,0,1745434913,12596.866301379989,88.22190581999894,54331.451628 2025-04-23,19:01:55.000,113,11132238,-795,0,1745434914,12597.09533592,88.1937093000015,54331.46560224001 2025-04-23,19:01:56.000,113,11132131,-795,0,1745434915,12597.23006211999,88.13026713,54331.43066664 2025-04-23,19:01:57.000,113,11132154,-795,0,1745434916,12597.344579389995,88.01043192000361,54331.2420144 2025-04-23,19:01:58.000,113,11132199,-795,0,1745434917,12597.553404999991,87.9963336600049,54331.102272 2025-04-23,19:01:59.000,113,11132201,-795,0,1745434918,12597.809384779997,87.8835475800006,54331.29791136001 2025-04-23,19:02:00.000,113,11132216,-795,0,1745434919,12597.923902050003,87.80600715000037,54331.325859840006 2025-04-23,19:02:01.000,113,11132204,-795,0,1745434920,12597.977792529993,87.68617194000399,54331.33284696 2025-04-23,19:02:02.000,113,11132240,-795,0,1745434921,12598.038419319993,87.57338585999969,54331.61931888 2025-04-23,19:02:03.000,113,11132250,-795,0,1745434922,12598.119255039994,87.46764891000203,54331.66822872 2025-04-23,19:02:04.000,113,11132203,-795,0,1745434923,12598.058628249993,87.38305935000244,54331.6961772 2025-04-23,19:02:05.000,113,11132216,-795,0,1745434924,12598.004737769988,87.2914206600035,54331.710151440006 2025-04-23,19:02:06.000,113,11132228,-795,0,1745434925,12597.843066330002,87.2914206600035,54331.31887272001 2025-04-23,19:02:07.000,113,11132240,-795,0,1745434926,12597.694867509992,87.22797849000199,54331.374769680006 2025-04-23,19:02:08.000,113,11132218,-795,0,1745434927,12597.512987139991,87.20683110000391,54331.44464088001 2025-04-23,19:02:09.000,113,11132203,-795,0,1745434928,12597.35131569999,87.20683110000391,54331.43066664 2025-04-23,19:02:10.000,113,11132180,-795,0,1745434929,12597.182907949995,87.21388023000327,54331.3817568 2025-04-23,19:02:11.000,113,11132222,-795,0,1745434930,12596.879773999994,87.31256805000157,54331.40271816 2025-04-23,19:02:12.000,113,11132240,-795,0,1745434931,12596.785465659988,87.40420674000052,54331.40271816 2025-04-23,19:02:13.000,113,11132229,-795,0,1745434932,12596.677684699993,87.47469804000139,54331.40271816 2025-04-23,19:02:14.000,113,11132232,-795,0,1745434933,12596.549694809997,87.62272977000248,54331.24900152001 2025-04-23,19:02:15.000,113,11132230,-795,0,1745434934,12596.509276949997,87.72846672000014,54331.13022048001 2025-04-23,19:02:16.000,113,11132238,-795,0,1745434935,12596.468859089997,87.86944932000188,54331.17913032001 2025-04-23,19:02:17.000,113,11132203,-795,0,1745434936,12596.455386469992,87.97518626999954,54331.1721432 2025-04-23,19:02:18.000,113,11132240,-795,0,1745434937,12596.455386469992,88.04567757000041,54331.158168960006 2025-04-23,19:02:19.000,113,11132229,-795,0,1745434938,12596.394759679992,88.11616887000127,54331.325859840006 2025-04-23,19:02:20.000,113,11132209,-795,0,1745434939,12596.421704920002,88.15141451999807,54331.44464088001 2025-04-23,19:02:21.000,113,11132218,-795,0,1745434940,12596.428441229997,88.27829886000109,54331.26996288 2025-04-23,19:02:22.000,113,11132250,-795,0,1745434941,12596.522749570002,88.28534799000045,54331.304898480004 2025-04-23,19:02:23.000,113,11132216,-795,0,1745434942,12596.617057909993,88.32059364000452,54331.0673364 2025-04-23,19:02:24.000,113,11132229,-795,0,1745434943,12596.718102559993,88.32764277000388,54331.16515608 2025-04-23,19:02:25.000,113,11132264,-795,0,1745434944,12596.805674589988,88.34879016000195,54331.20009168001 2025-04-23,19:02:26.000,113,11132233,-795,0,1745434945,12596.879773999994,88.3417410300026,54331.158168960006 2025-04-23,19:02:27.000,113,11132230,-795,0,1745434946,12596.98755495999,88.22190581999894,54331.29092424 2025-04-23,19:02:28.000,113,11132230,-795,0,1745434947,12597.06839067999,88.16551278000406,54331.33983408 2025-04-23,19:02:29.000,113,11132138,-795,0,1745434948,12597.11554485,88.05272669999977,54331.21406592 2025-04-23,19:02:30.000,113,11132190,-795,0,1745434949,12597.23679843,87.92584236000403,54331.41669240001 2025-04-23,19:02:31.000,113,11132199,-795,0,1745434950,12597.33784308,87.76371237000421,54331.17913032001 2025-04-23,19:02:32.000,113,11132250,-795,0,1745434951,12597.432151419991,87.58748411999841,54331.17913032001 2025-04-23,19:02:33.000,113,11132166,-795,0,1745434952,12597.566877619996,87.39715761000116,54331.2420144 2025-04-23,19:02:34.000,113,11132229,-795,0,1745434953,12597.614031789992,87.21388023000327,54331.325859840006 2025-04-23,19:02:35.000,113,11132222,-795,0,1745434954,12597.627504409997,87.0306028499981,54331.325859840006 2025-04-23,19:02:36.000,113,11132197,-795,0,1745434955,12597.553404999991,86.85437459999957,54331.472589360004 2025-04-23,19:02:37.000,113,11132250,-795,0,1745434956,12597.553404999991,86.79093242999807,54331.353808320004 2025-04-23,19:02:38.000,113,11132230,-795,0,1745434957,12597.533196069991,86.60765505000018,54331.43765376 2025-04-23,19:02:39.000,113,11132212,-795,0,1745434958,12597.512987139991,86.60765505000018,54331.36079544 2025-04-23,19:02:40.000,113,11132184,-795,0,1745434959,12597.432151419991,86.52306549000059,54331.186117440004 2025-04-23,19:02:41.000,113,11132230,-795,0,1745434960,12597.27047997999,86.54421287999867,54330.98349096001 2025-04-23,19:02:42.000,113,11132214,-795,0,1745434961,12597.23006211999,86.56536027000402,54331.04637504 2025-04-23,19:02:43.000,113,11132229,-795,0,1745434962,12597.162699019995,86.6499498300036,54331.08131064001 2025-04-23,19:02:44.000,113,11132159,-795,0,1745434963,12597.061654369994,86.67109722000168,54331.304898480004 2025-04-23,19:02:45.000,113,11132204,-795,0,1745434964,12596.960609719994,86.85437459999957,54331.23502728 2025-04-23,19:02:46.000,113,11132202,-795,0,1745434965,12596.839356139993,86.96011155000451,54331.06034928001 2025-04-23,19:02:47.000,113,11132250,-795,0,1745434966,12596.805674589988,87.12224154000432,54331.11624624 2025-04-23,19:02:48.000,113,11132198,-795,0,1745434967,12596.812410899998,87.27732240000478,54330.81580008001 2025-04-23,19:02:49.000,113,11132181,-795,0,1745434968,12596.819147209993,87.43945239000459,54331.02541368 2025-04-23,19:02:50.000,113,11132237,-795,0,1745434969,12596.866301379989,87.55223847000161,54331.04637504 2025-04-23,19:02:51.000,113,11132238,-795,0,1745434970,12596.771993039998,87.72141759000078,54330.91361976001 2025-04-23,19:02:52.000,113,11132187,-795,0,1745434971,12596.798938279993,87.81305627999973,54331.0673364 2025-04-23,19:02:53.000,113,11132190,-795,0,1745434972,12596.852828759998,87.89059670999995,54331.13022048001 2025-04-23,19:02:54.000,113,11132224,-795,0,1745434973,12596.886510309989,87.93289149000339,54331.23502728 2025-04-23,19:02:55.000,113,11132223,-795,0,1745434974,12596.947137099989,87.95403888000146,54331.2420144 2025-04-23,19:02:56.000,113,11132258,-795,0,1745434975,12596.933664479999,87.96108801000082,54330.94156824001 2025-04-23,19:02:57.000,113,11132212,-795,0,1745434976,12597.02797281999,87.91879323000467,54331.018426560004 2025-04-23,19:02:58.000,113,11132245,-795,0,1745434977,12597.162699019995,87.82010540999909,54331.10925912001 2025-04-23,19:02:59.000,113,11132199,-795,0,1745434978,12597.203116879995,87.76371237000421,54331.12323336 2025-04-23,19:03:00.000,113,11132181,-795,0,1745434979,12597.263743669995,87.62977890000184,54331.08131064001 2025-04-23,19:03:01.000,113,11132209,-795,0,1745434980,12597.18964425999,87.50994368999818,54331.09528488 2025-04-23,19:03:02.000,113,11132173,-795,0,1745434981,12597.324370459995,87.34076456999901,54331.22105304 2025-04-23,19:03:03.000,113,11132208,-795,0,1745434982,12597.35805201,87.21388023000327,54331.186117440004 2025-04-23,19:03:04.000,113,11132237,-795,0,1745434983,12597.43888773,87.12929067000368,54331.186117440004 2025-04-23,19:03:05.000,113,11132252,-795,0,1745434984,12597.47930559,87.0447011100041,54331.10925912001 2025-04-23,19:03:06.000,113,11132213,-795,0,1745434985,12597.425415109996,86.9319150299998,54330.78086448 2025-04-23,19:03:07.000,113,11132216,-795,0,1745434986,12597.587086549996,86.7979815600047,54331.12323336 2025-04-23,19:03:08.000,113,11132166,-795,0,1745434987,12597.600559170001,86.74158852000255,54331.07432352 2025-04-23,19:03:09.000,113,11132175,-795,0,1745434988,12597.614031789992,86.59355679000146,54331.19310456 2025-04-23,19:03:10.000,113,11132245,-795,0,1745434989,12597.533196069991,86.49486897000315,54331.13022048001 2025-04-23,19:03:11.000,113,11132215,-795,0,1745434990,12597.452360349991,86.43142680000165,54331.05336216 2025-04-23,19:03:12.000,113,11132201,-795,0,1745434991,12597.45909666,86.3750337599995,54331.08131064001 2025-04-23,19:03:13.000,113,11132206,-795,0,1745434992,12597.499514520001,86.36093550000078,54330.89964552 2025-04-23,19:03:14.000,113,11132160,-795,0,1745434993,12597.519723450001,86.36798463000014,54331.06034928001 2025-04-23,19:03:15.000,113,11132198,-795,0,1745434994,12597.512987139991,86.35388637000142,54330.97650384 2025-04-23,19:03:16.000,113,11132202,-795,0,1745434995,12597.405206179996,86.40323028000421,54331.03240080001 2025-04-23,19:03:17.000,113,11132201,-795,0,1745434996,12597.35805201,86.43142680000165,54331.07432352 2025-04-23,19:03:18.000,113,11132193,-795,0,1745434997,12597.263743669995,86.438475930001,54331.09528488 2025-04-23,19:03:19.000,113,11132212,-795,0,1745434998,12597.203116879995,86.4737215799978,54330.9974652 2025-04-23,19:03:20.000,113,11132157,-795,0,1745434999,12597.13575378,86.55831114000466,54331.05336216 2025-04-23,19:03:21.000,113,11132217,-795,0,1745435000,12597.081863299994,86.60060592000082,54330.72496752001 2025-04-23,19:03:22.000,113,11132207,-795,0,1745435001,12597.06839067999,86.67814635000104,54330.801825840004 2025-04-23,19:03:23.000,113,11132173,-795,0,1745435002,12597.06839067999,86.73453939000319,54330.79483872001 2025-04-23,19:03:24.000,113,11132163,-795,0,1745435003,12597.06839067999,86.74863765000191,54330.77387736001 2025-04-23,19:03:25.000,113,11132185,-795,0,1745435004,12597.06839067999,86.76273591000063,54330.81580008001 2025-04-23,19:03:26.000,113,11132164,-795,0,1745435005,12597.07512699,86.88257112000429,54330.86470992001 2025-04-23,19:03:27.000,113,11132187,-795,0,1745435006,12597.05491806,86.88962025000365,54330.77387736001 2025-04-23,19:03:28.000,113,11132216,-795,0,1745435007,12597.17617164,86.96011155000451,54330.86470992001 2025-04-23,19:03:29.000,113,11132212,-795,0,1745435008,12597.25700736,87.00240633000067,54330.871697040006 2025-04-23,19:03:30.000,113,11132190,-795,0,1745435009,12597.20985318999,87.00240633000067,54330.515353920004 2025-04-23,19:03:31.000,113,11132190,-795,0,1745435010,12597.25700736,87.07289763000153,54330.515353920004 2025-04-23,19:03:32.000,113,11132152,-795,0,1745435011,12597.33110676999,87.12929067000368,54330.57823800001 2025-04-23,19:03:33.000,113,11132240,-795,0,1745435012,12597.4186788,87.12224154000432,54330.62016072 2025-04-23,19:03:34.000,113,11132215,-795,0,1745435013,12597.47930559,87.1433889300024,54330.94156824001 2025-04-23,19:03:35.000,113,11132138,-795,0,1745435014,12597.492778209991,87.15748719000112,54330.89964552 2025-04-23,19:03:36.000,113,11132183,-795,0,1745435015,12597.47930559,87.15748719000112,54330.84374856001 2025-04-23,19:03:37.000,113,11132183,-795,0,1745435016,12597.526459759996,87.12224154000432,54330.927594 2025-04-23,19:03:38.000,113,11132179,-795,0,1745435017,12597.607295479997,87.07289763000153,54330.84374856001 2025-04-23,19:03:39.000,113,11132180,-795,0,1745435018,12597.587086549996,87.00240633000067,54330.81580008001 2025-04-23,19:03:40.000,113,11132160,-795,0,1745435019,12597.546668689996,86.96011155000451,54330.822787200006 2025-04-23,19:03:41.000,113,11132229,-795,0,1745435020,12597.43888773,86.88962025000365,54330.62714784001 2025-04-23,19:03:42.000,113,11132184,-795,0,1745435021,12597.452360349991,86.72044113000447,54330.969516720004 2025-04-23,19:03:43.000,113,11132166,-795,0,1745435022,12597.39846987,86.59355679000146,54330.95554248 2025-04-23,19:03:44.000,113,11132213,-795,0,1745435023,12597.35805201,86.4878198400038,54331.09528488 2025-04-23,19:03:45.000,113,11132174,-795,0,1745435024,12597.344579389995,86.38208288999886,54331.03240080001 2025-04-23,19:03:46.000,113,11132202,-795,0,1745435025,12597.20985318999,86.31864072000462,54330.78086448 2025-04-23,19:03:47.000,113,11132180,-795,0,1745435026,12597.20985318999,86.23405115999776,54330.74592888001 2025-04-23,19:03:48.000,113,11132176,-795,0,1745435027,12597.16943532999,86.14946159999818,54330.74592888001 2025-04-23,19:03:49.000,113,11132176,-795,0,1745435028,12597.102072229995,86.13536333999946,54330.752916000005 2025-04-23,19:03:50.000,113,11132180,-795,0,1745435029,12597.04818174999,86.05782290999923,54330.920606880005 2025-04-23,19:03:51.000,113,11132196,-795,0,1745435030,12596.933664479999,86.02257726000244,54330.89265840001 2025-04-23,19:03:52.000,113,11132157,-795,0,1745435031,12596.947137099989,85.980282479999,54330.80881296 2025-04-23,19:03:53.000,113,11132215,-795,0,1745435032,12596.953873409999,86.02257726000244,54330.89964552 2025-04-23,19:03:54.000,113,11132154,-795,0,1745435033,12596.994291269999,86.04372465000051,54330.683044800004 2025-04-23,19:03:55.000,113,11132168,-795,0,1745435034,12597.061654369994,86.14241246999882,54330.74592888001 2025-04-23,19:03:56.000,113,11132129,-795,0,1745435035,12597.09533592,86.18470725000225,54330.76689024 2025-04-23,19:03:57.000,113,11132168,-795,0,1745435036,12597.09533592,86.28339507000055,54330.57823800001 2025-04-23,19:03:58.000,113,11132205,-795,0,1745435037,12597.13575378,86.36093550000078,54330.683044800004 2025-04-23,19:03:59.000,113,11132177,-795,0,1745435038,12597.263743669995,86.45257418999972,54330.94855536 2025-04-23,19:04:00.000,113,11132194,-795,0,1745435039,12597.35131569999,86.57945853000274,54330.94156824001 2025-04-23,19:04:01.000,113,11132169,-795,0,1745435040,12597.39173355999,86.67109722000168,54330.82977432 2025-04-23,19:04:02.000,113,11132214,-795,0,1745435041,12597.452360349991,86.70634286999848,54330.86470992001 2025-04-23,19:04:03.000,113,11132186,-795,0,1745435042,12597.566877619996,86.79093242999807,54330.7878516 2025-04-23,19:04:04.000,113,11132212,-795,0,1745435043,12597.573613929992,86.8332272100015,54330.74592888001 2025-04-23,19:04:05.000,113,11132202,-795,0,1745435044,12597.580350240001,86.8332272100015,54330.69701904001 2025-04-23,19:04:06.000,113,11132216,-795,0,1745435045,12597.546668689996,86.80503069000406,54330.59221224 2025-04-23,19:04:07.000,113,11132201,-795,0,1745435046,12597.539932380001,86.75568678000127,54330.87868416 2025-04-23,19:04:08.000,113,11132216,-795,0,1745435047,12597.512987139991,86.75568678000127,54330.94855536 2025-04-23,19:04:09.000,113,11132220,-795,0,1745435048,12597.526459759996,86.6851954800004,54331.08131064001 2025-04-23,19:04:10.000,113,11132180,-795,0,1745435049,12597.472569279991,86.61470417999953,54330.98349096001 2025-04-23,19:04:12.000,113,11132177,-795,0,1745435051,12597.31089783999,86.44552506000036,54330.69701904001 2025-04-23,19:04:13.000,113,11132193,-795,0,1745435052,12597.223325809995,86.34683724000206,54330.7179804 2025-04-23,19:04:14.000,113,11132237,-795,0,1745435053,12597.142490089995,86.23405115999776,54330.752916000005 2025-04-23,19:04:15.000,113,11132189,-795,0,1745435054,12597.04818174999,86.17060899000353,54331.10925912001 2025-04-23,19:04:16.000,113,11132234,-795,0,1745435055,12596.933664479999,86.07192116999795,54330.93458112 2025-04-23,19:04:17.000,113,11132214,-795,0,1745435056,12596.899982929994,85.95208596000157,54330.9974652 2025-04-23,19:04:18.000,113,11132256,-795,0,1745435057,12596.832619829998,85.87454553000134,54331.018426560004 2025-04-23,19:04:19.000,113,11132170,-795,0,1745435058,12596.832619829998,85.86044727000262,54330.822787200006 2025-04-23,19:04:20.000,113,11132180,-795,0,1745435059,12596.859565069994,85.76175945000432,54330.920606880005 2025-04-23,19:04:21.000,113,11132195,-795,0,1745435060,12596.866301379989,85.69831728000281,54330.83676144 2025-04-23,19:04:22.000,113,11132164,-795,0,1745435061,12596.839356139993,85.62077685000258,54330.76689024 2025-04-23,19:04:23.000,113,11132222,-795,0,1745435062,12596.859565069994,85.5714329399998,54330.927594 2025-04-23,19:04:24.000,113,11132168,-795,0,1745435063,12596.899982929994,85.47979425000085,54330.990478080006 2025-04-23,19:04:25.000,113,11132196,-795,0,1745435064,12597.00776388999,85.45864686000277,54331.16515608 2025-04-23,19:04:26.000,113,11132179,-795,0,1745435065,12597.05491806,85.40225382000062,54331.21406592 2025-04-23,19:04:27.000,113,11132197,-795,0,1745435066,12597.061654369994,85.44454860000405,54330.88567128 2025-04-23,19:04:28.000,113,11132161,-795,0,1745435067,12597.102072229995,85.43045033999806,54330.82977432 2025-04-23,19:04:29.000,113,11132192,-795,0,1745435068,12597.06839067999,85.52208903000428,54330.69701904001 2025-04-23,19:04:30.000,113,11132155,-795,0,1745435069,12597.15596271,85.55733468000108,54330.704006160006 2025-04-23,19:04:31.000,113,11132197,-795,0,1745435070,12597.13575378,85.59258032999787,54330.634134960004 2025-04-23,19:04:32.000,113,11132222,-795,0,1745435071,12597.162699019995,85.69126815000345,54330.74592888001 2025-04-23,19:04:33.000,113,11132172,-795,0,1745435072,12597.29742522,85.8463490100039,54331.01143944001 2025-04-23,19:04:34.000,113,11132174,-795,0,1745435073,12597.33784308,85.92388944000413,54331.12323336 2025-04-23,19:04:35.000,113,11132137,-795,0,1745435074,12597.324370459995,86.07897030000458,54330.871697040006 2025-04-23,19:04:36.000,113,11132103,-795,0,1745435075,12597.344579389995,86.17060899000353,54330.82977432 2025-04-23,19:04:37.000,113,11132221,-795,0,1745435076,12597.29068890999,86.29044419999991,54330.77387736001 2025-04-23,19:04:38.000,113,11132150,-795,0,1745435077,12597.27047997999,86.38208288999886,54330.71099328 2025-04-23,19:04:39.000,113,11132178,-795,0,1745435078,12597.27047997999,86.48077071000444,54330.7179804 2025-04-23,19:04:40.000,113,11132191,-795,0,1745435079,12597.263743669995,86.46667244999844,54331.06034928001 2025-04-23,19:04:41.000,113,11132197,-795,0,1745435080,12597.263743669995,86.45962331999908,54331.17913032001 2025-04-23,19:04:42.000,113,11132196,-795,0,1745435081,12597.09533592,86.44552506000036,54330.927594 2025-04-23,19:04:43.000,113,11132187,-795,0,1745435082,12597.15596271,86.41732854000293,54331.13022048001 2025-04-23,19:04:44.000,113,11132136,-795,0,1745435083,12597.09533592,86.3397881100027,54330.927594 2025-04-23,19:04:45.000,113,11132159,-795,0,1745435084,12597.07512699,86.28339507000055,54331.00445232 2025-04-23,19:04:46.000,113,11132173,-795,0,1745435085,12597.061654369994,86.17765812000289,54331.039387920006 2025-04-23,19:04:47.000,113,11132164,-795,0,1745435086,12596.980818649994,86.06487203999859,54330.95554248 2025-04-23,19:04:48.000,113,11132172,-795,0,1745435087,12596.926928169989,86.01552813000308,54331.20009168001 2025-04-23,19:04:49.000,113,11132185,-795,0,1745435088,12596.940400789994,85.95208596000157,54331.325859840006 2025-04-23,19:04:50.000,113,11132198,-795,0,1745435089,12596.974082339999,85.95208596000157,54331.374769680006 2025-04-23,19:04:51.000,113,11132224,-795,0,1745435090,12596.960609719994,85.96618422000029,54331.33983408 2025-04-23,19:04:52.000,113,11132155,-795,0,1745435091,12596.920191859994,86.02257726000244,54330.95554248 2025-04-23,19:04:53.000,113,11132175,-795,0,1745435092,12596.920191859994,86.12126508000074,54330.98349096001 2025-04-23,19:04:54.000,113,11132134,-795,0,1745435093,12596.96734602999,86.16355986000417,54331.00445232 2025-04-23,19:04:55.000,113,11132181,-795,0,1745435094,12597.014500199999,86.25519855000312,54331.088297760005 2025-04-23,19:04:56.000,113,11132188,-795,0,1745435095,12597.06839067999,86.3750337599995,54331.22804016001 2025-04-23,19:04:57.000,113,11132207,-795,0,1745435096,12597.05491806,86.46667244999844,54331.255988640005 2025-04-23,19:04:58.000,113,11132182,-795,0,1745435097,12597.13575378,86.57945853000274,54331.23502728 2025-04-23,19:04:59.000,113,11132203,-795,0,1745435098,12597.19638057,86.69224460999976,54331.38874392 2025-04-23,19:05:00.000,113,11132089,-795,0,1745435099,12597.29742522,86.7979815600047,54331.17913032001 2025-04-23,19:05:01.000,113,11132196,-795,0,1745435100,12597.33110676999,86.86847285999829,54331.09528488 2025-04-23,19:05:02.000,113,11132165,-795,0,1745435101,12597.29742522,86.91781677000108,54330.96252960001 2025-04-23,19:05:03.000,113,11132174,-795,0,1745435102,12597.304161529995,86.91076764000172,54331.00445232 2025-04-23,19:05:04.000,113,11132181,-795,0,1745435103,12597.33784308,86.9319150299998,54330.97650384 2025-04-23,19:05:05.000,113,11132160,-795,0,1745435104,12597.384997249996,86.84732547000021,54331.40271816 2025-04-23,19:05:06.000,113,11132159,-795,0,1745435105,12597.432151419991,86.76273591000063,54331.40970528 2025-04-23,19:05:07.000,113,11132210,-795,0,1745435106,12597.41194248999,86.6851954800004,54331.38874392 2025-04-23,19:05:08.000,113,11132130,-795,0,1745435107,12597.37152462999,86.57945853000274,54331.17913032001 2025-04-23,19:05:09.000,113,11132144,-795,0,1745435108,12597.425415109996,86.46667244999844,54331.08131064001 2025-04-23,19:05:10.000,113,11132160,-795,0,1745435109,12597.364788319996,86.33273898000334,54331.137207600004 2025-04-23,19:05:11.000,113,11132205,-795,0,1745435110,12597.37826094,86.21995289999904,54331.102272 2025-04-23,19:05:12.000,113,11132149,-795,0,1745435111,12597.324370459995,86.14241246999882,54331.09528488 2025-04-23,19:05:13.000,113,11132136,-795,0,1745435112,12597.27721629,85.97323334999965,54331.31887272001 2025-04-23,19:05:14.000,113,11132157,-795,0,1745435113,12597.25700736,85.86044727000262,54331.374769680006 2025-04-23,19:05:15.000,113,11132213,-795,0,1745435114,12597.304161529995,85.80405423000047,54331.54944768 2025-04-23,19:05:16.000,113,11132100,-795,0,1745435115,12597.33784308,85.79700510000112,54331.48656360001 2025-04-23,19:05:17.000,113,11132139,-795,0,1745435116,12597.344579389995,85.76175945000432,54331.29092424 2025-04-23,19:05:18.000,113,11132176,-795,0,1745435117,12597.33784308,85.81110335999983,54331.12323336 2025-04-23,19:05:19.000,113,11132146,-795,0,1745435118,12597.43888773,85.80405423000047,54331.16515608 2025-04-23,19:05:20.000,113,11132173,-795,0,1745435119,12597.539932380001,85.8815946600007,54331.2420144 2025-04-23,19:05:21.000,113,11132127,-795,0,1745435120,12597.627504409997,85.92388944000413,54331.51451208001 2025-04-23,19:05:22.000,113,11132149,-795,0,1745435121,12597.694867509992,85.980282479999,54331.50752496 2025-04-23,19:05:23.000,113,11132193,-795,0,1745435122,12597.768966919997,86.08601943000394,54331.50053784 2025-04-23,19:05:24.000,113,11132110,-795,0,1745435123,12597.849802639998,86.14946159999818,54331.59835752 2025-04-23,19:05:25.000,113,11132134,-795,0,1745435124,12597.903693120003,86.31864072000462,54331.304898480004 2025-04-23,19:05:26.000,113,11132195,-795,0,1745435125,12597.964319909988,86.43142680000165,54331.33284696 2025-04-23,19:05:27.000,113,11132167,-795,0,1745435126,12598.065364559989,86.53011461999995,54331.23502728 2025-04-23,19:05:28.000,113,11132154,-795,0,1745435127,12597.984528839988,86.63585157000489,54331.186117440004 2025-04-23,19:05:29.000,113,11132159,-795,0,1745435128,12598.085573489989,86.65699896000297,54331.36778256001 2025-04-23,19:05:30.000,113,11132190,-795,0,1745435129,12598.18661813999,86.72749026000383,54331.640280240004 2025-04-23,19:05:31.000,113,11132166,-795,0,1745435130,12598.152936589999,86.79093242999807,54331.57739616 2025-04-23,19:05:32.000,113,11132140,-795,0,1745435131,12597.984528839988,86.81912895000278,54331.423679520005 2025-04-23,19:05:33.000,113,11132174,-795,0,1745435132,12597.991265149998,86.80503069000406,54331.1721432 2025-04-23,19:05:34.000,113,11132205,-795,0,1745435133,12598.004737769988,86.86142372999893,54331.23502728 2025-04-23,19:05:35.000,113,11132244,-795,0,1745435134,12597.977792529993,86.77683416999935,54331.28393712 2025-04-23,19:05:36.000,113,11132170,-795,0,1745435135,12597.917165739993,86.79093242999807,54331.29791136001 2025-04-23,19:05:37.000,113,11132224,-795,0,1745435136,12597.829593709997,86.74863765000191,54331.26297576 2025-04-23,19:05:38.000,113,11132205,-795,0,1745435137,12597.782439540002,86.71339199999784,54331.47957648 2025-04-23,19:05:39.000,113,11132188,-795,0,1745435138,12597.748757989997,86.6851954800004,54331.57739616 2025-04-23,19:05:40.000,113,11132101,-795,0,1745435139,12597.688131199997,86.67814635000104,54331.57040904 2025-04-23,19:05:41.000,113,11132151,-795,0,1745435140,12597.593822859992,86.66404809000232,54331.51451208001 2025-04-23,19:05:42.000,113,11132128,-795,0,1745435141,12597.546668689996,86.67109722000168,54331.12323336 2025-04-23,19:05:43.000,113,11132171,-795,0,1745435142,12597.573613929992,86.62880243999825,54331.11624624 2025-04-23,19:05:44.000,113,11132159,-795,0,1745435143,12597.546668689996,86.62880243999825,54331.1721432 2025-04-23,19:05:45.000,113,11132184,-795,0,1745435144,12597.640977030002,86.60765505000018,54331.33284696 2025-04-23,19:05:46.000,113,11132194,-795,0,1745435145,12597.614031789992,86.62880243999825,54331.56342192001 2025-04-23,19:05:47.000,113,11132171,-795,0,1745435146,12597.708340129997,86.64290070000425,54331.51451208001 2025-04-23,19:05:48.000,113,11132114,-795,0,1745435147,12597.640977030002,86.67814635000104,54331.47957648 2025-04-23,19:05:49.000,113,11132122,-795,0,1745435148,12597.694867509992,86.70634286999848,54331.40271816 2025-04-23,19:05:50.000,113,11132094,-795,0,1745435149,12597.789175849997,86.81207982000342,54331.21406592 2025-04-23,19:05:51.000,113,11132200,-795,0,1745435150,12597.923902050003,86.84732547000021,54331.29092424 2025-04-23,19:05:52.000,113,11132146,-795,0,1745435151,12598.024946699989,86.93896415999916,54331.304898480004 2025-04-23,19:05:53.000,113,11132166,-795,0,1745435152,12598.065364559989,86.98830807000195,54331.353808320004 2025-04-23,19:05:54.000,113,11132178,-795,0,1745435153,12598.058628249993,87.0306028499981,54331.39573104001 2025-04-23,19:05:55.000,113,11132153,-795,0,1745435154,12598.112518729999,87.03765198000474,54331.689190080004 2025-04-23,19:05:56.000,113,11132138,-795,0,1745435155,12598.078837179994,87.10109414999897,54331.626306 2025-04-23,19:05:57.000,113,11132196,-795,0,1745435156,12598.018210389993,87.0799467600009,54331.640280240004 2025-04-23,19:05:58.000,113,11132169,-795,0,1745435157,12597.923902050003,87.0799467600009,54331.353808320004 2025-04-23,19:05:59.000,113,11132198,-795,0,1745435158,12597.883484190002,87.0447011100041,54331.26297576 2025-04-23,19:06:00.000,113,11132184,-795,0,1745435159,12597.843066330002,87.02355371999874,54331.43066664 2025-04-23,19:06:01.000,113,11132177,-795,0,1745435160,12597.809384779997,86.9319150299998,54331.451628 2025-04-23,19:06:02.000,113,11132228,-795,0,1745435161,12597.667922269997,86.95306241999788,54331.304898480004 2025-04-23,19:06:03.000,113,11132172,-795,0,1745435162,12597.627504409997,86.87552198999765,54331.50752496 2025-04-23,19:06:04.000,113,11132182,-795,0,1745435163,12597.573613929992,86.84732547000021,54331.5564348 2025-04-23,19:06:05.000,113,11132199,-795,0,1745435164,12597.539932380001,86.8332272100015,54331.52848632 2025-04-23,19:06:06.000,113,11132158,-795,0,1745435165,12597.432151419991,86.86142372999893,54331.521499200004 2025-04-23,19:06:07.000,113,11132130,-795,0,1745435166,12597.432151419991,86.8332272100015,54331.20009168001 2025-04-23,19:06:08.000,113,11132138,-795,0,1745435167,12597.344579389995,86.87552198999765,54331.186117440004 2025-04-23,19:06:09.000,113,11132172,-795,0,1745435168,12597.39846987,86.87552198999765,54331.33284696 2025-04-23,19:06:10.000,113,11132174,-795,0,1745435169,12597.33784308,86.92486590000044,54331.33983408 2025-04-23,19:06:11.000,113,11132201,-795,0,1745435170,12597.304161529995,86.95306241999788,54331.53547344001 2025-04-23,19:06:12.000,113,11132142,-795,0,1745435171,12597.243534739995,86.98830807000195,54331.47957648 2025-04-23,19:06:13.000,113,11132140,-795,0,1745435172,12597.263743669995,87.0306028499981,54331.41669240001 2025-04-23,19:06:14.000,113,11132127,-795,0,1745435173,12597.27047997999,87.10109414999897,54331.40271816 2025-04-23,19:06:15.000,113,11132163,-795,0,1745435174,12597.37152462999,87.15748719000112,54331.27695000001 2025-04-23,19:06:16.000,113,11132149,-795,0,1745435175,12597.35131569999,87.22797849000199,54331.27695000001 2025-04-23,19:06:17.000,113,11132146,-795,0,1745435176,12597.425415109996,87.2420767500007,54331.28393712 2025-04-23,19:06:18.000,113,11132126,-795,0,1745435177,12597.43888773,87.21388023000327,54331.22804016001 2025-04-23,19:06:19.000,113,11132177,-795,0,1745435178,12597.499514520001,87.21388023000327,54331.41669240001 2025-04-23,19:06:20.000,113,11132132,-795,0,1745435179,12597.533196069991,87.19978197000455,54331.58438328001 2025-04-23,19:06:21.000,113,11132139,-795,0,1745435180,12597.566877619996,87.18568370999856,54331.54944768 2025-04-23,19:06:22.000,113,11132133,-795,0,1745435181,12597.546668689996,87.15043806000176,54331.43765376 2025-04-23,19:06:23.000,113,11132161,-795,0,1745435182,12597.600559170001,87.12929067000368,54331.28393712 2025-04-23,19:06:24.000,113,11132185,-795,0,1745435183,12597.580350240001,87.11519240999769,54331.23502728 2025-04-23,19:06:25.000,113,11132109,-795,0,1745435184,12597.694867509992,87.02355371999874,54331.33284696 2025-04-23,19:06:26.000,113,11132150,-795,0,1745435185,12597.701603820002,86.96716068000387,54331.353808320004 2025-04-23,19:06:27.000,113,11132183,-795,0,1745435186,12597.681394890002,86.87552198999765,54331.374769680006 2025-04-23,19:06:28.000,113,11132184,-795,0,1745435187,12597.546668689996,86.77683416999935,54331.423679520005 2025-04-23,19:06:29.000,113,11132116,-795,0,1745435188,12597.553404999991,86.74158852000255,54331.493550720006 2025-04-23,19:06:30.000,113,11132126,-795,0,1745435189,12597.465832969996,86.67814635000104,54331.39573104001 2025-04-23,19:06:31.000,113,11132164,-795,0,1745435190,12597.472569279991,86.60765505000018,54331.451628 2025-04-23,19:06:32.000,113,11132147,-795,0,1745435191,12597.35805201,86.57945853000274,54331.22804016001 2025-04-23,19:06:33.000,113,11132144,-795,0,1745435192,12597.304161529995,86.52306549000059,54331.08131064001 2025-04-23,19:06:34.000,113,11132133,-795,0,1745435193,12597.182907949995,86.55126200999803,54331.05336216 2025-04-23,19:06:35.000,113,11132177,-795,0,1745435194,12597.263743669995,86.60765505000018,54331.23502728 2025-04-23,19:06:36.000,113,11132088,-795,0,1745435195,12597.15596271,86.66404809000232,54331.33284696 2025-04-23,19:06:37.000,113,11132140,-795,0,1745435196,12597.13575378,86.72749026000383,54331.40970528 2025-04-23,19:06:38.000,113,11132166,-795,0,1745435197,12597.041445439994,86.84027634000086,54331.33284696 2025-04-23,19:06:39.000,113,11132150,-795,0,1745435198,12597.11554485,86.95306241999788,54331.40271816 2025-04-23,19:06:40.000,113,11132139,-795,0,1745435199,12597.14922639999,87.06584850000218,54331.304898480004 2025-04-23,19:06:41.000,113,11132150,-795,0,1745435200,12597.15596271,87.21388023000327,54331.26996288 2025-04-23,19:06:42.000,113,11132160,-795,0,1745435201,12597.081863299994,87.36191196000436,54331.21406592 2025-04-23,19:06:43.000,113,11132126,-795,0,1745435202,12597.08859960999,87.46059978000267,54331.158168960006 2025-04-23,19:06:44.000,113,11132131,-795,0,1745435203,12597.02797281999,87.56633673000033,54331.26996288 2025-04-23,19:06:45.000,113,11132147,-795,0,1745435204,12596.98755495999,87.64387716000056,54331.451628 2025-04-23,19:06:46.000,113,11132148,-795,0,1745435205,12596.859565069994,87.67912281000463,54331.451628 2025-04-23,19:06:47.000,113,11132135,-795,0,1745435206,12596.778729349993,87.672073679998,54331.33284696 2025-04-23,19:06:48.000,113,11132152,-795,0,1745435207,12596.670948389998,87.672073679998,54331.304898480004 2025-04-23,19:06:49.000,113,11132196,-795,0,1745435208,12596.684421010003,87.5381402100029,54331.26297576 2025-04-23,19:06:50.000,113,11132196,-795,0,1745435209,12596.556431119992,87.44650152000395,54331.26297576 2025-04-23,19:06:51.000,113,11132135,-795,0,1745435210,12596.509276949997,87.25617500999942,54331.16515608 2025-04-23,19:06:52.000,113,11132158,-795,0,1745435211,12596.428441229997,87.02355371999874,54331.04637504 2025-04-23,19:06:53.000,113,11132182,-795,0,1745435212,12596.367814439996,86.81207982000342,54331.22804016001 2025-04-23,19:06:54.000,113,11132148,-795,0,1745435213,12596.388023369997,86.5865076600021,54331.29092424 2025-04-23,19:06:55.000,113,11132130,-795,0,1745435214,12596.509276949997,86.45962331999908,54331.325859840006 2025-04-23,19:06:56.000,113,11132136,-795,0,1745435215,12596.569903739997,86.28339507000055,54331.27695000001 2025-04-23,19:06:57.000,113,11132166,-795,0,1745435216,12596.644003150002,86.19880551000097,54330.97650384 2025-04-23,19:06:58.000,113,11132131,-795,0,1745435217,12596.738311489993,86.08601943000394,54330.90663264 2025-04-23,19:06:59.000,113,11132186,-795,0,1745435218,12596.825883519989,86.00847900000372,54330.97650384 2025-04-23,19:07:00.000,113,11132149,-795,0,1745435219,12596.846092449989,85.95208596000157,54330.87868416 2025-04-23,19:07:01.000,113,11132178,-795,0,1745435220,12596.886510309989,85.95208596000157,54330.96252960001 2025-04-23,19:07:02.000,113,11132112,-795,0,1745435221,12596.879773999994,85.95913509000093,54330.93458112 2025-04-23,19:07:03.000,113,11132168,-795,0,1745435222,12596.920191859994,86.05782290999923,54330.89964552 2025-04-23,19:07:04.000,113,11132184,-795,0,1745435223,12596.947137099989,86.12126508000074,54330.88567128 2025-04-23,19:07:05.000,113,11132223,-795,0,1745435224,12596.974082339999,86.21995289999904,54330.75990312 2025-04-23,19:07:06.000,113,11132198,-795,0,1745435225,12597.06839067999,86.29749332999927,54330.78086448 2025-04-23,19:07:07.000,113,11132152,-795,0,1745435226,12597.02797281999,86.44552506000036,54330.67605768001 2025-04-23,19:07:08.000,113,11132141,-795,0,1745435227,12597.03470913,86.4737215799978,54330.7179804 2025-04-23,19:07:09.000,113,11132163,-795,0,1745435228,12596.953873409999,86.57240940000338,54330.57823800001 2025-04-23,19:07:10.000,113,11132200,-795,0,1745435229,12596.859565069994,86.6217533099989,54330.80881296 2025-04-23,19:07:11.000,113,11132147,-795,0,1745435230,12596.832619829998,86.72044113000447,54330.91361976001 2025-04-23,19:07:12.000,113,11132119,-795,0,1745435231,12596.724838869988,86.74158852000255,54330.83676144 2025-04-23,19:07:13.000,113,11132149,-795,0,1745435232,12596.610321599997,86.81912895000278,54330.73894176 2025-04-23,19:07:14.000,113,11132152,-795,0,1745435233,12596.569903739997,86.8332272100015,54330.45945696001 2025-04-23,19:07:15.000,113,11132189,-795,0,1745435234,12596.617057909993,86.8332272100015,54330.585225120005 2025-04-23,19:07:16.000,113,11132136,-795,0,1745435235,12596.664212080002,86.81912895000278,54330.57823800001 2025-04-23,19:07:17.000,113,11132137,-795,0,1745435236,12596.630530529997,86.77683416999935,54330.4734312 2025-04-23,19:07:18.000,113,11132218,-795,0,1745435237,12596.623794220002,86.69224460999976,54330.66208344 2025-04-23,19:07:19.000,113,11132137,-795,0,1745435238,12596.637266839993,86.60765505000018,54330.62714784001 2025-04-23,19:07:20.000,113,11132158,-795,0,1745435239,12596.765256729988,86.45257418999972,54330.77387736001 2025-04-23,19:07:21.000,113,11132183,-795,0,1745435240,12596.825883519989,86.35388637000142,54330.80881296 2025-04-23,19:07:22.000,113,11132147,-795,0,1745435241,12596.771993039998,86.19880551000097,54330.50836680001 2025-04-23,19:07:23.000,113,11132164,-795,0,1745435242,12596.792201969998,86.05782290999923,54330.50137968 2025-04-23,19:07:24.000,113,11132087,-795,0,1745435243,12596.839356139993,85.86749640000198,54330.56426376 2025-04-23,19:07:25.000,113,11132169,-795,0,1745435244,12596.812410899998,85.80405423000047,54330.50836680001 2025-04-23,19:07:26.000,113,11132122,-795,0,1745435245,12596.832619829998,85.64897337000002,54330.72496752001 2025-04-23,19:07:27.000,113,11132146,-795,0,1745435246,12596.778729349993,85.55028555000172,54330.64810920001 2025-04-23,19:07:28.000,113,11132178,-795,0,1745435247,12596.859565069994,85.49389250999957,54330.66907056 2025-04-23,19:07:29.000,113,11132121,-795,0,1745435248,12596.933664479999,85.45159773000341,54330.81580008001 2025-04-23,19:07:30.000,113,11132149,-795,0,1745435249,12596.974082339999,85.43045033999806,54330.50836680001 2025-04-23,19:07:31.000,113,11132160,-795,0,1745435250,12597.102072229995,85.41635207999934,54330.64112208 2025-04-23,19:07:32.000,113,11132130,-795,0,1745435251,12597.162699019995,85.37405730000319,54330.5433024 2025-04-23,19:07:33.000,113,11132152,-795,0,1745435252,12597.17617164,85.44454860000405,54330.55028952 2025-04-23,19:07:34.000,113,11132163,-795,0,1745435253,12597.223325809995,85.48684338000021,54330.515353920004 2025-04-23,19:07:35.000,113,11132169,-795,0,1745435254,12597.243534739995,85.49389250999957,54330.67605768001 2025-04-23,19:07:36.000,113,11132174,-795,0,1745435255,12597.304161529995,85.62782598000194,54330.89964552 2025-04-23,19:07:37.000,113,11132169,-795,0,1745435256,12597.29068890999,85.72651380000025,54330.88567128 2025-04-23,19:07:38.000,113,11132169,-795,0,1745435257,12597.29068890999,85.81815248999919,54330.683044800004 2025-04-23,19:07:39.000,113,11132181,-795,0,1745435258,12597.31089783999,85.96618422000029,54330.72496752001 2025-04-23,19:07:40.000,113,11132142,-795,0,1745435259,12597.27047997999,86.01552813000308,54330.704006160006 2025-04-23,19:07:41.000,113,11132210,-795,0,1745435260,12597.17617164,86.08601943000394,54330.64112208 2025-04-23,19:07:42.000,113,11132194,-795,0,1745435261,12597.081863299994,86.06487203999859,54330.536315280006 2025-04-23,19:07:43.000,113,11132126,-795,0,1745435262,12597.021236509994,86.04372465000051,54330.78086448 2025-04-23,19:07:44.000,113,11132188,-795,0,1745435263,12596.920191859994,85.95208596000157,54330.801825840004 2025-04-23,19:07:45.000,113,11132179,-795,0,1745435264,12596.805674589988,85.89569291999942,54330.801825840004 2025-04-23,19:07:46.000,113,11132218,-795,0,1745435265,12596.819147209993,85.75471031999768,54330.89265840001 2025-04-23,19:07:47.000,113,11132140,-795,0,1745435266,12596.724838869988,85.62077685000258,54330.634134960004 2025-04-23,19:07:48.000,113,11132120,-795,0,1745435267,12596.610321599997,85.40930294999998,54330.50137968 2025-04-23,19:07:49.000,113,11132114,-795,0,1745435268,12596.542958500002,85.27536948000488,54330.536315280006 2025-04-23,19:07:50.000,113,11132145,-795,0,1745435269,12596.495804329992,85.10619035999844,54330.57823800001 2025-04-23,19:07:51.000,113,11132166,-795,0,1745435270,12596.489068019997,84.94406036999862,54330.75990312 2025-04-23,19:07:52.000,113,11132139,-795,0,1745435271,12596.522749570002,84.84537255000032,54330.487405440006 2025-04-23,19:07:53.000,113,11132200,-795,0,1745435272,12596.596848979993,84.77488124999945,54330.50137968 2025-04-23,19:07:54.000,113,11132158,-795,0,1745435273,12596.778729349993,84.73963560000266,54330.42452136 2025-04-23,19:07:55.000,113,11132146,-795,0,1745435274,12596.947137099989,84.71848821000458,54330.07516536001 2025-04-23,19:07:56.000,113,11132187,-795,0,1745435275,12597.203116879995,84.70438994999859,54330.04022976 2025-04-23,19:07:57.000,113,11132172,-795,0,1745435276,12597.405206179996,84.7325864700033,54329.93542296001 2025-04-23,19:07:58.000,113,11132132,-795,0,1745435277,12597.580350240001,84.7325864700033,54329.80266768 2025-04-23,19:07:59.000,113,11132152,-795,0,1745435278,12597.775703229992,84.7678321200001,54329.816641920006 2025-04-23,19:08:00.000,113,11132104,-795,0,1745435279,12597.923902050003,84.7960286400048,54329.85157752 2025-04-23,19:08:01.000,113,11132137,-795,0,1745435280,12598.065364559989,84.84537255000032,54330.06817824 2025-04-23,19:08:12.000,113,11132145,-795,0,1745435291,12596.96734602999,85.04979732000356,54330.59919936 2025-04-23,19:08:13.000,113,11132155,-795,0,1745435292,12596.745047799988,84.97225689000334,54330.585225120005 2025-04-23,19:08:14.000,113,11132085,-795,0,1745435293,12596.556431119992,84.92291298000055,54330.585225120005 2025-04-23,19:08:15.000,113,11132156,-795,0,1745435294,12596.435177539992,84.82422516000224,54330.64810920001 2025-04-23,19:08:16.000,113,11132119,-795,0,1745435295,12596.273506099991,84.74668473000202,54330.850735680004 2025-04-23,19:08:17.000,113,11132141,-795,0,1745435296,12596.1387799,84.64799691000371,54330.7878516 2025-04-23,19:08:18.000,113,11132160,-795,0,1745435297,12596.03099893999,84.52816170000006,54330.77387736001 2025-04-23,19:08:19.000,113,11132167,-795,0,1745435298,12596.084889419995,84.4717686599979,54330.93458112 2025-04-23,19:08:20.000,113,11132087,-795,0,1745435299,12596.11183465999,84.39422822999768,54330.66208344 2025-04-23,19:08:21.000,113,11132154,-795,0,1745435300,12596.13204358999,84.39422822999768,54330.66208344 2025-04-23,19:08:22.000,113,11132201,-795,0,1745435301,12596.19267037999,84.3378351900028,54330.57823800001 2025-04-23,19:08:23.000,113,11132127,-795,0,1745435302,12596.347605509996,84.32373693000409,54330.6131736 2025-04-23,19:08:24.000,113,11132143,-795,0,1745435303,12596.475595399992,84.35193345000152,54330.822787200006 2025-04-23,19:08:25.000,113,11132162,-795,0,1745435304,12596.724838869988,84.38012996999896,54331.018426560004 2025-04-23,19:08:26.000,113,11132157,-795,0,1745435305,12596.933664479999,84.40127736000431,54331.04637504 2025-04-23,19:08:27.000,113,11132141,-795,0,1745435306,12597.12901746999,84.45767039999919,54331.039387920006 2025-04-23,19:08:28.000,113,11132097,-795,0,1745435307,12597.31089783999,84.54930908999813,54330.74592888001 2025-04-23,19:08:29.000,113,11132077,-795,0,1745435308,12597.519723450001,84.5845547400022,54330.752916000005 2025-04-23,19:08:30.000,113,11132078,-795,0,1745435309,12597.681394890002,84.65504604000307,54330.79483872001 2025-04-23,19:08:31.000,113,11132194,-795,0,1745435310,12597.829593709997,84.75373386000138,54330.80881296 2025-04-23,19:08:32.000,113,11132139,-795,0,1745435311,12597.937374669993,84.85242167999968,54330.8577228 2025-04-23,19:08:33.000,113,11132155,-795,0,1745435312,12597.923902050003,84.95815863000462,54331.01143944001 2025-04-23,19:08:34.000,113,11132134,-795,0,1745435313,12597.937374669993,85.01455166999949,54331.05336216 2025-04-23,19:08:35.000,113,11132171,-795,0,1745435314,12597.903693120003,85.10619035999844,54331.16515608 2025-04-23,19:08:36.000,113,11132153,-795,0,1745435315,12597.647713339997,85.15553427000123,54330.78086448 2025-04-23,19:08:37.000,113,11132151,-795,0,1745435316,12597.492778209991,85.25422208999953,54330.89265840001 2025-04-23,19:08:38.000,113,11132165,-795,0,1745435317,12597.23679843,85.31766426000104,54330.82977432 2025-04-23,19:08:39.000,113,11132130,-795,0,1745435318,12597.03470913,85.35290990999783,54330.88567128 2025-04-23,19:08:40.000,113,11132170,-795,0,1745435319,12596.798938279993,85.31766426000104,54331.01143944001 2025-04-23,19:08:41.000,113,11132194,-795,0,1745435320,12596.475595399992,85.28241861000424,54331.088297760005 2025-04-23,19:08:42.000,113,11132178,-795,0,1745435321,12596.300451340001,85.18373078999866,54331.158168960006 2025-04-23,19:08:43.000,113,11132128,-795,0,1745435322,12596.09836204,85.13438688000315,54331.16515608 2025-04-23,19:08:44.000,113,11132105,-795,0,1745435323,12595.89627274,84.98635515000205,54331.19310456 2025-04-23,19:08:45.000,113,11132152,-795,0,1745435324,12595.754810229999,84.8665199399984,54330.84374856001 2025-04-23,19:08:46.000,113,11132149,-795,0,1745435325,12595.673974509999,84.70438994999859,54330.86470992001 2025-04-23,19:08:47.000,113,11132126,-795,0,1745435326,12595.539248309993,84.49996518000262,54330.655096320006 2025-04-23,19:08:48.000,113,11132148,-795,0,1745435327,12595.512303069998,84.38012996999896,54330.67605768001 2025-04-23,19:08:49.000,113,11132177,-795,0,1745435328,12595.471885209998,84.16160694000428,54331.00445232 2025-04-23,19:08:50.000,113,11132164,-795,0,1745435329,12595.539248309993,84.04177173000062,54331.02541368 2025-04-23,19:08:51.000,113,11132130,-795,0,1745435330,12595.552720929998,83.94308391000231,54330.990478080006 2025-04-23,19:08:52.000,113,11132171,-795,0,1745435331,12595.532511999998,83.85144522000337,54330.8577228 2025-04-23,19:08:53.000,113,11132130,-795,0,1745435332,12595.673974509999,83.79505218000122,54330.585225120005 2025-04-23,19:08:54.000,113,11132106,-795,0,1745435333,12595.78849177999,83.74570826999843,54330.64112208 2025-04-23,19:08:55.000,113,11132126,-795,0,1745435334,12595.923217979995,83.73865913999907,54330.62016072 2025-04-23,19:08:56.000,113,11132146,-795,0,1745435335,12596.125307279995,83.85849435000273,54330.75990312 2025-04-23,19:08:57.000,113,11132126,-795,0,1745435336,12596.273506099991,83.92193652000424,54330.850735680004 2025-04-23,19:08:58.000,113,11132149,-795,0,1745435337,12596.516013259992,84.06996824999806,54331.01143944001 2025-04-23,19:08:59.000,113,11132128,-795,0,1745435338,12596.704629940003,84.20390172000043,54331.102272 2025-04-23,19:09:00.000,113,11132083,-795,0,1745435339,12596.839356139993,84.35193345000152,54331.08131064001 2025-04-23,19:09:01.000,113,11132173,-795,0,1745435340,12596.980818649994,84.51406344000134,54330.8577228 2025-04-23,19:09:02.000,113,11132155,-795,0,1745435341,12597.06839067999,84.62684951999836,54330.78086448 2025-04-23,19:09:03.000,113,11132153,-795,0,1745435342,12597.11554485,84.71143907999794,54330.89265840001 2025-04-23,19:09:04.000,113,11132146,-795,0,1745435343,12597.16943532999,84.74668473000202,54330.91361976001 2025-04-23,19:09:05.000,113,11132124,-795,0,1745435344,12597.23679843,84.81012690000352,54331.06034928001 2025-04-23,19:09:06.000,113,11132100,-795,0,1745435345,12597.20985318999,84.74668473000202,54331.28393712 2025-04-23,19:09:07.000,113,11132153,-795,0,1745435346,12597.15596271,84.72553734000394,54331.23502728 2025-04-23,19:09:08.000,113,11132112,-795,0,1745435347,12596.980818649994,84.61275125999964,54331.0673364 2025-04-23,19:09:09.000,113,11132156,-795,0,1745435348,12596.953873409999,84.51406344000134,54331.0673364 2025-04-23,19:09:10.000,113,11132110,-795,0,1745435349,12596.825883519989,84.36603171000024,54330.871697040006 2025-04-23,19:09:11.000,113,11132150,-795,0,1745435350,12596.718102559993,84.31668780000473,54330.969516720004 2025-04-23,19:09:12.000,113,11132141,-795,0,1745435351,12596.509276949997,84.14750867999828,54330.920606880005 2025-04-23,19:09:13.000,113,11132135,-795,0,1745435352,12596.313923959991,83.99242781999783,54330.822787200006 2025-04-23,19:09:14.000,113,11132154,-795,0,1745435353,12596.03773525,83.79505218000122,54331.06034928001 2025-04-23,19:09:15.000,113,11132126,-795,0,1745435354,12595.83564595,83.68931523000356,54331.158168960006 2025-04-23,19:09:16.000,113,11132134,-795,0,1745435355,12595.593138789998,83.59767654000461,54331.102272 2025-04-23,19:09:17.000,113,11132167,-795,0,1745435356,12595.417994729993,83.5342343700031,54331.00445232 2025-04-23,19:09:18.000,113,11132159,-795,0,1745435357,12595.209169119997,83.51308697999775,54330.6131736 2025-04-23,19:09:19.000,113,11132142,-795,0,1745435358,12595.101388160001,83.5342343700031,54330.634134960004 2025-04-23,19:09:20.000,113,11132164,-795,0,1745435359,12595.108124469996,83.5342343700031,54330.73195464 2025-04-23,19:09:21.000,113,11132166,-795,0,1745435360,12595.141806020001,83.52718524000375,54330.77387736001 2025-04-23,19:09:22.000,113,11132125,-795,0,1745435361,12595.175487569992,83.5342343700031,54330.89265840001 2025-04-23,19:09:23.000,113,11132160,-795,0,1745435362,12595.316950079992,83.59767654000461,54330.8577228 2025-04-23,19:09:24.000,113,11132063,-795,0,1745435363,12595.444939970002,83.64702045000013,54330.871697040006 2025-04-23,19:09:25.000,113,11132089,-795,0,1745435364,12595.680710819994,83.68931523000356,54330.9974652 2025-04-23,19:09:26.000,113,11132134,-795,0,1745435365,12595.87606381,83.86554348000209,54330.77387736001 2025-04-23,19:09:27.000,113,11132175,-795,0,1745435366,12596.125307279995,83.99242781999783,54330.801825840004 2025-04-23,19:09:28.000,113,11132127,-675,0,1745435367,12596.313923959991,84.0276734700019,54330.69701904001 2025-04-23,19:09:29.000,113,11132155,-795,0,1745435368,12596.509276949997,84.19685259000107,54330.73894176 2025-04-23,19:09:30.000,113,11132155,-795,0,1745435369,12596.677684699993,84.33078606000345,54330.80881296 2025-04-23,19:09:31.000,113,11132164,-795,0,1745435370,12596.947137099989,84.45062126999983,54331.06034928001 2025-04-23,19:09:32.000,113,11132134,-795,0,1745435371,12597.04818174999,84.5211125700007,54331.02541368 2025-04-23,19:09:33.000,113,11132115,-795,0,1745435372,12597.142490089995,84.619800389999,54330.98349096001 2025-04-23,19:09:34.000,113,11132092,-795,0,1745435373,12597.243534739995,84.69029168999987,54330.86470992001 2025-04-23,19:09:35.000,113,11132121,-795,0,1745435374,12597.25027104999,84.7325864700033,54330.82977432 2025-04-23,19:09:36.000,113,11132135,-795,0,1745435375,12597.243534739995,84.71848821000458,54330.850735680004 2025-04-23,19:09:37.000,113,11132156,-795,0,1745435376,12597.014500199999,84.61275125999964,54330.585225120005 2025-04-23,19:09:38.000,113,11132153,-795,0,1745435377,12596.940400789994,84.59160387000156,54330.86470992001 2025-04-23,19:09:39.000,113,11132109,-795,0,1745435378,12596.751784109998,84.45767039999919,54331.1721432 2025-04-23,19:09:40.000,113,11132099,-795,0,1745435379,12596.509276949997,84.31668780000473,54331.207078800006 2025-04-23,19:09:41.000,113,11132137,-795,0,1745435380,12596.233088239991,84.21799997999915,54331.137207600004 2025-04-23,19:09:42.000,113,11132130,-795,0,1745435381,12595.89627274,84.05586998999934,54331.039387920006 2025-04-23,19:09:43.000,113,11132122,-795,0,1745435382,12595.586402479988,83.95013304000167,54330.66907056 2025-04-23,19:09:44.000,113,11132120,-795,0,1745435383,12595.330422699997,83.82324869999866,54330.76689024 2025-04-23,19:09:45.000,113,11132113,-795,0,1745435384,12595.141806020001,83.70341349000228,54330.94855536 2025-04-23,19:09:46.000,113,11132180,-795,0,1745435385,12594.926244099996,83.47784133000096,54330.80881296 2025-04-23,19:09:47.000,113,11132171,-795,0,1745435386,12594.77130896999,83.2240726500022,54331.00445232 2025-04-23,19:09:48.000,113,11132109,-795,0,1745435387,12594.73089110999,82.99850049000088,54330.87868416 2025-04-23,19:09:49.000,113,11132088,-795,0,1745435388,12594.906035169995,82.82227224000235,54330.86470992001 2025-04-23,19:09:50.000,113,11132143,-795,0,1745435389,12595.101388160001,82.78702658999828,54330.94156824001 2025-04-23,19:09:51.000,113,11132143,-795,0,1745435390,12595.276532219992,82.89981267000258,54330.7878516 2025-04-23,19:09:52.000,113,11132118,-795,0,1745435391,12595.471885209998,82.90686180000193,54330.77387736001 2025-04-23,19:09:53.000,113,11132149,-795,0,1745435392,12595.653765579998,82.99145136000152,54330.801825840004 2025-04-23,19:09:54.000,113,11132148,-795,0,1745435393,12595.84911856999,83.0125987499996,54330.78086448 2025-04-23,19:09:55.000,113,11132140,-795,0,1745435394,12596.15225251999,83.08309005000046,54330.9974652 2025-04-23,19:09:56.000,113,11132105,-795,0,1745435395,12596.354341819992,83.14653222000197,54331.088297760005 2025-04-23,19:09:57.000,113,11132136,-795,0,1745435396,12596.583376360002,83.259318299999,54331.08131064001 2025-04-23,19:09:58.000,113,11132136,-795,0,1745435397,12596.704629940003,83.35800612000457,54330.96252960001 2025-04-23,19:09:59.000,113,11132102,-795,0,1745435398,12596.846092449989,83.54128350000246,54330.79483872001 2025-04-23,19:10:00.000,113,11132074,-795,0,1745435399,12596.947137099989,83.71046262000164,54330.78086448 2025-04-23,19:10:01.000,113,11132133,-795,0,1745435400,12596.994291269999,83.85849435000273,54330.77387736001 2025-04-23,19:10:02.000,113,11132107,-795,0,1745435401,12596.926928169989,84.02062434000254,54330.69701904001 2025-04-23,19:10:03.000,113,11132159,-795,0,1745435402,12596.906719239989,84.16865607000364,54330.69003192 2025-04-23,19:10:04.000,113,11132121,-795,0,1745435403,12596.846092449989,84.2743930200013,54330.920606880005 2025-04-23,19:10:05.000,113,11132110,-795,0,1745435404,12596.718102559993,84.4717686599979,54330.969516720004 2025-04-23,19:10:06.000,113,11132154,-795,0,1745435405,12596.617057909993,84.53521082999941,54330.98349096001 2025-04-23,19:10:07.000,113,11132125,-795,0,1745435406,12596.495804329992,84.59865300000092,54330.97650384 2025-04-23,19:10:08.000,113,11132106,-795,0,1745435407,12596.334132889991,84.64094778000435,54330.73894176 2025-04-23,19:10:09.000,113,11132086,-795,0,1745435408,12596.165725139996,84.68324256000051,54330.83676144 2025-04-23,19:10:10.000,113,11132105,-795,0,1745435409,12596.11183465999,84.59865300000092,54330.89265840001 2025-04-23,19:10:11.000,113,11132120,-795,0,1745435410,12596.01752632,84.54225995999877,54330.93458112 2025-04-23,19:10:12.000,113,11132091,-795,0,1745435411,12595.87606381,84.40832649000367,54331.02541368 2025-04-23,19:10:13.000,113,11132153,-795,0,1745435412,12595.801964399994,84.31668780000473,54331.06034928001 2025-04-23,19:10:14.000,113,11132074,-795,0,1745435413,12595.781755469994,84.14750867999828,54331.088297760005 2025-04-23,19:10:15.000,113,11132131,-795,0,1745435414,12595.734601299999,84.03472260000126,54330.98349096001 2025-04-23,19:10:16.000,113,11132131,-795,0,1745435415,12595.80870070999,83.94308391000231,54330.969516720004 2025-04-23,19:10:17.000,113,11132134,-795,0,1745435416,12595.862591189994,83.83029782999802,54330.990478080006 2025-04-23,19:10:18.000,113,11132116,-795,0,1745435417,12595.91648167,83.73161000999971,54330.94855536 2025-04-23,19:10:19.000,113,11132096,-795,0,1745435418,12596.01079000999,83.59767654000461,54331.05336216 2025-04-23,19:10:20.000,113,11132096,-795,0,1745435419,12596.09836204,83.50603784999839,54331.14419472 2025-04-23,19:10:21.000,113,11132109,-795,0,1745435420,12596.105098349995,83.44259568000416,54331.19310456 2025-04-23,19:10:22.000,113,11132155,-795,0,1745435421,12596.165725139996,83.37915351000265,54331.0673364 2025-04-23,19:10:23.000,113,11132109,-795,0,1745435422,12596.280242410001,83.32980959999986,54331.09528488 2025-04-23,19:10:24.000,113,11132118,-795,0,1745435423,12596.388023369997,83.33685872999922,54330.920606880005 2025-04-23,19:10:25.000,113,11132129,-795,0,1745435424,12596.522749570002,83.33685872999922,54330.89964552 2025-04-23,19:10:26.000,113,11132136,-795,0,1745435425,12596.684421010003,83.35800612000457,54330.990478080006 2025-04-23,19:10:27.000,113,11132118,-795,0,1745435426,12596.711366249998,83.38620264000201,54331.00445232 2025-04-23,19:10:28.000,113,11132075,-795,0,1745435427,12596.704629940003,83.45669394000288,54330.87868416 2025-04-23,19:10:29.000,113,11132076,-795,0,1745435428,12596.731575179998,83.52718524000375,54331.137207600004 2025-04-23,19:10:30.000,113,11132175,-795,0,1745435429,12596.704629940003,83.59767654000461,54331.13022048001 2025-04-23,19:10:31.000,113,11132145,-795,0,1745435430,12596.704629940003,83.717511750001,54331.11624624 2025-04-23,19:10:32.000,113,11132121,-795,0,1745435431,12596.644003150002,83.82324869999866,54331.13022048001 2025-04-23,19:10:33.000,113,11132117,-795,0,1745435432,12596.637266839993,83.91488739000488,54330.82977432 2025-04-23,19:10:34.000,113,11132111,-795,0,1745435433,12596.610321599997,83.97128042999975,54330.920606880005 2025-04-23,19:10:35.000,113,11132168,-795,0,1745435434,12596.569903739997,84.00652608000382,54331.03240080001 2025-04-23,19:10:36.000,113,11132050,-795,0,1745435435,12596.455386469992,84.04882085999998,54330.91361976001 2025-04-23,19:10:37.000,113,11132138,-795,0,1745435436,12596.381287060001,84.06996824999806,54331.17913032001 2025-04-23,19:10:38.000,113,11132092,-795,0,1745435437,12596.165725139996,84.07701738000469,54330.801825840004 2025-04-23,19:10:39.000,113,11132149,-795,0,1745435438,12596.09162572999,84.10521390000213,54331.018426560004 2025-04-23,19:10:40.000,113,11132093,-795,0,1745435439,12596.024262629995,84.10521390000213,54331.20009168001 2025-04-23,19:10:41.000,113,11132139,-795,0,1745435440,12595.97710846,84.14045954999892,54331.05336216 2025-04-23,19:10:42.000,113,11132124,-795,0,1745435441,12595.815437019999,84.09111564000341,54330.93458112 2025-04-23,19:10:43.000,113,11132103,-795,0,1745435442,12595.795228089999,84.04882085999998,54330.94855536 2025-04-23,19:10:44.000,113,11132077,-795,0,1745435443,12595.694183439999,84.05586998999934,54331.00445232 2025-04-23,19:10:45.000,113,11132129,-795,0,1745435444,12595.700919749994,83.99242781999783,54331.10925912001 2025-04-23,19:10:46.000,113,11132125,-795,0,1745435445,12595.680710819994,83.99947695000446,54331.20009168001 2025-04-23,19:10:47.000,113,11132113,-795,0,1745435446,12595.700919749994,83.92193652000424,54331.102272 2025-04-23,19:10:48.000,113,11132136,-795,0,1745435447,12595.660501889994,83.94308391000231,54331.102272 2025-04-23,19:10:49.000,113,11132078,-795,0,1745435448,12595.842382259994,83.93603478000296,54331.0673364 2025-04-23,19:10:50.000,113,11132137,-795,0,1745435449,12595.90974535999,83.94308391000231,54331.01143944001 2025-04-23,19:10:51.000,113,11132129,-795,0,1745435450,12596.024262629995,83.88669087000017,54331.137207600004 2025-04-23,19:10:52.000,113,11132026,-795,0,1745435451,12596.05120786999,83.90078912999888,54330.927594 2025-04-23,19:10:53.000,113,11132133,-795,0,1745435452,12596.17246144999,83.90783825999824,54330.96252960001 2025-04-23,19:10:54.000,113,11132071,-795,0,1745435453,12596.226351929996,83.93603478000296,54331.10925912001 2025-04-23,19:10:55.000,113,11132089,-795,0,1745435454,12596.354341819992,83.92193652000424,54331.1721432 2025-04-23,19:10:56.000,113,11132157,-795,0,1745435455,12596.361078130001,83.94308391000231,54331.186117440004 2025-04-23,19:10:57.000,113,11132179,-795,0,1745435456,12596.414968609992,83.9289856500036,54331.102272 2025-04-23,19:10:58.000,113,11132144,-795,0,1745435457,12596.462122780002,83.90078912999888,54330.93458112 2025-04-23,19:10:59.000,113,11132150,-795,0,1745435458,12596.502540640002,83.8161995699993,54330.9974652 2025-04-23,19:11:00.000,113,11132080,-795,0,1745435459,12596.448650159997,83.80915043999994,54330.9974652 2025-04-23,19:11:01.000,113,11132129,-795,0,1745435460,12596.388023369997,83.76685566000378,54330.990478080006 2025-04-23,19:11:02.000,113,11132138,-795,0,1745435461,12596.253297169991,83.71046262000164,54331.11624624 2025-04-23,19:11:03.000,113,11132109,-795,0,1745435462,12596.233088239991,83.68931523000356,54331.0673364 2025-04-23,19:11:04.000,113,11132092,-795,0,1745435463,12596.145516209996,83.67521697000484,54331.0673364 2025-04-23,19:11:05.000,113,11132105,-795,0,1745435464,12596.17919776,83.63292219000141,54331.20009168001 2025-04-23,19:11:06.000,113,11132110,-795,0,1745435465,12596.084889419995,83.64702045000013,54330.822787200006 2025-04-23,19:11:07.000,113,11132137,-795,0,1745435466,12596.01752632,83.6681678399982,54330.927594 2025-04-23,19:11:08.000,113,11132099,-795,0,1745435467,12595.84911856999,83.68931523000356,54330.80881296 2025-04-23,19:11:09.000,113,11132042,-795,0,1745435468,12595.795228089999,83.6681678399982,54330.801825840004 2025-04-23,19:11:10.000,113,11132144,-795,0,1745435469,12595.700919749994,83.69636436000292,54330.990478080006 2025-04-23,19:11:11.000,113,11132144,-795,0,1745435470,12595.552720929998,83.69636436000292,54330.98349096001 2025-04-23,19:11:12.000,113,11132126,-795,0,1745435471,12595.471885209998,83.75275739999779,54331.01143944001 2025-04-23,19:11:13.000,113,11132121,-795,0,1745435472,12595.391049489997,83.73865913999907,54330.98349096001 2025-04-23,19:11:14.000,113,11132125,-795,0,1745435473,12595.350631629997,83.75275739999779,54330.82977432 2025-04-23,19:11:15.000,113,11132104,-795,0,1745435474,12595.303477460002,83.80210131000058,54330.86470992001 2025-04-23,19:11:16.000,113,11132123,-795,0,1745435475,12595.249586979997,83.8161995699993,54330.73195464 2025-04-23,19:11:17.000,113,11132121,-795,0,1745435476,12595.168751259996,83.78800305000186,54330.76689024 2025-04-23,19:11:18.000,113,11132107,-795,0,1745435477,12595.094651849991,83.80210131000058,54330.67605768001 2025-04-23,19:11:19.000,113,11132133,-795,0,1745435478,12595.081179230001,83.79505218000122,54330.801825840004 2025-04-23,19:11:20.000,113,11132114,-795,0,1745435479,12595.094651849991,83.86554348000209,54330.87868416 2025-04-23,19:11:21.000,113,11132093,-795,0,1745435480,12595.155278639992,83.8796417400008,54330.98349096001 2025-04-23,19:11:22.000,113,11132127,-795,0,1745435481,12595.121597090001,83.94308391000231,54330.850735680004 2025-04-23,19:11:23.000,113,11132094,-795,0,1745435482,12595.222641740002,83.99947695000446,54330.634134960004 2025-04-23,19:11:24.000,113,11132083,-795,0,1745435483,12595.290004839997,84.09816477000277,54330.704006160006 2025-04-23,19:11:25.000,113,11132069,-795,0,1745435484,12595.431467349998,84.18980346000171,54330.69701904001 2025-04-23,19:11:26.000,113,11132125,-795,0,1745435485,12595.512303069998,84.30258953999873,54330.62016072 2025-04-23,19:11:27.000,113,11132123,-795,0,1745435486,12595.586402479988,84.36603171000024,54330.73894176 2025-04-23,19:11:28.000,113,11132128,-795,0,1745435487,12595.687447129989,84.44357214000047,54330.76689024 2025-04-23,19:11:29.000,113,11132097,-795,0,1745435488,12595.882800119994,84.50701431000198,54330.850735680004 2025-04-23,19:11:30.000,113,11132162,-795,0,1745435489,12595.95689953,84.53521082999941,54330.8577228 2025-04-23,19:11:31.000,113,11132123,-795,0,1745435490,12596.024262629995,84.49291605000326,54330.62714784001 2025-04-23,19:11:32.000,113,11132067,-795,0,1745435491,12595.97037214999,84.50701431000198,54330.55028952 2025-04-23,19:11:33.000,113,11132117,-795,0,1745435492,12595.99731739,84.40832649000367,54330.49439256 2025-04-23,19:11:34.000,113,11132048,-795,0,1745435493,12595.97037214999,84.3378351900028,54330.515353920004 2025-04-23,19:11:35.000,113,11132130,-795,0,1745435494,12595.963635839995,84.19685259000107,54330.74592888001 2025-04-23,19:11:36.000,113,11132124,-795,0,1745435495,12595.86932749999,84.11226303000149,54330.822787200006 2025-04-23,19:11:37.000,113,11132068,-795,0,1745435496,12595.775019159999,84.00652608000382,54330.81580008001 2025-04-23,19:11:38.000,113,11132083,-795,0,1745435497,12595.707656059989,83.9289856500036,54330.78086448 2025-04-23,19:11:39.000,113,11132056,-795,0,1745435498,12595.593138789998,83.85144522000337,54330.44548272 2025-04-23,19:11:40.000,113,11132090,-795,0,1745435499,12595.572929859998,83.84439609000401,54330.59221224 2025-04-23,19:11:41.000,113,11132109,-795,0,1745435500,12595.559457239993,83.79505218000122,54330.585225120005 2025-04-23,19:11:42.000,113,11132070,-795,0,1745435501,12595.478621519993,83.75275739999779,54330.5433024 2025-04-23,19:11:43.000,113,11132104,-795,0,1745435502,12595.451676279998,83.77390479000314,54330.55028952 2025-04-23,19:11:44.000,113,11132140,-795,0,1745435503,12595.364104250002,83.8161995699993,54330.7878516 2025-04-23,19:11:45.000,113,11132164,-795,0,1745435504,12595.337159009992,83.83029782999802,54330.89265840001 2025-04-23,19:11:46.000,113,11132077,-795,0,1745435505,12595.283268530002,83.86554348000209,54330.81580008001 2025-04-23,19:11:47.000,113,11132120,-795,0,1745435506,12595.215905429992,83.94308391000231,54330.801825840004 2025-04-23,19:11:48.000,113,11132077,-795,0,1745435507,12595.155278639992,84.00652608000382,54330.38958576001 2025-04-23,19:11:49.000,113,11132087,-795,0,1745435508,12595.121597090001,84.0629191199987,54330.45945696001 2025-04-23,19:11:50.000,113,11132120,-795,0,1745435509,12595.155278639992,84.09111564000341,54330.45945696001 2025-04-23,19:11:51.000,113,11132102,-795,0,1745435510,12595.135069709992,84.09111564000341,54330.347663040004 2025-04-23,19:11:52.000,113,11132122,-795,0,1745435511,12595.135069709992,84.06996824999806,54330.7179804 2025-04-23,19:11:53.000,113,11132096,-795,0,1745435512,12595.215905429992,84.08406651000405,54330.536315280006 2025-04-23,19:11:54.000,113,11132106,-795,0,1745435513,12595.323686390002,84.07701738000469,54330.536315280006 2025-04-23,19:11:55.000,113,11132088,-795,0,1745435514,12595.485357830003,84.04882085999998,54330.6131736 2025-04-23,19:11:56.000,113,11132015,-795,0,1745435515,12595.593138789998,84.09816477000277,54330.30574032 2025-04-23,19:11:57.000,113,11132133,-795,0,1745435516,12595.74807391999,84.08406651000405,54330.22189488001 2025-04-23,19:11:58.000,113,11132107,-795,0,1745435517,12595.84911856999,84.0629191199987,54330.17298504001 2025-04-23,19:11:59.000,113,11132112,-795,0,1745435518,12595.97710846,84.09111564000341,54330.19394640001 2025-04-23,19:12:00.000,113,11132064,-795,0,1745435519,12596.09836204,84.0629191199987,54330.466444080004 2025-04-23,19:12:01.000,113,11132101,-795,0,1745435520,12596.233088239991,84.04882085999998,54330.59221224 2025-04-23,19:12:02.000,113,11132106,-795,0,1745435521,12596.233088239991,84.05586998999934,54330.55028952 2025-04-23,19:12:03.000,113,11132054,-795,0,1745435522,12596.293715029991,84.04177173000062,54330.52932816001 2025-04-23,19:12:04.000,113,11132105,-795,0,1745435523,12596.334132889991,84.06996824999806,54330.32670168 2025-04-23,19:12:05.000,113,11132047,-795,0,1745435524,12596.340869200001,84.0276734700019,54330.32670168 2025-04-23,19:12:06.000,113,11132095,-795,0,1745435525,12596.286978719996,83.98537868999847,54330.38259864 2025-04-23,19:12:07.000,113,11132106,-795,0,1745435526,12596.165725139996,83.97128042999975,54330.27080472001 2025-04-23,19:12:08.000,113,11132089,-795,0,1745435527,12596.044471559995,83.94308391000231,54330.27080472001 2025-04-23,19:12:09.000,113,11132113,-795,0,1745435528,12596.004053699995,83.87259261000145,54330.55727664001 2025-04-23,19:12:10.000,113,11132075,-795,0,1745435529,12595.84911856999,83.8796417400008,54330.655096320006 2025-04-23,19:12:11.000,113,11132127,-795,0,1745435530,12595.815437019999,83.89373999999953,54330.74592888001 2025-04-23,19:12:12.000,113,11132103,-795,0,1745435531,12595.633556649998,83.88669087000017,54330.5433024 2025-04-23,19:12:13.000,113,11132103,-795,0,1745435532,12595.498830449993,83.93603478000296,54330.319714560006 2025-04-23,19:12:14.000,113,11132088,-795,0,1745435533,12595.417994729993,83.98537868999847,54330.319714560006 2025-04-23,19:12:15.000,113,11132107,-795,0,1745435534,12595.417994729993,84.02062434000254,54330.39657288 2025-04-23,19:12:16.000,113,11132119,-795,0,1745435535,12595.417994729993,84.04177173000062,54330.43150848 2025-04-23,19:12:17.000,113,11132109,-795,0,1745435536,12595.424731040002,84.09111564000341,54330.60618648001 2025-04-23,19:12:18.000,113,11132065,-795,0,1745435537,12595.498830449993,84.13341041999956,54330.59221224 2025-04-23,19:12:19.000,113,11132080,-795,0,1745435538,12595.572929859998,84.21095084999979,54330.64112208 2025-04-23,19:12:20.000,113,11132125,-795,0,1745435539,12595.640292959994,84.25324563000322,54330.62714784001 2025-04-23,19:12:21.000,113,11132099,-795,0,1745435540,12595.727864989989,84.35193345000152,54330.37561152 2025-04-23,19:12:22.000,113,11132086,-795,0,1745435541,12595.775019159999,84.39422822999768,54330.249843360005 2025-04-23,19:12:23.000,113,11132122,-795,0,1745435542,12595.862591189994,84.43652301000111,54330.25683048 2025-04-23,19:12:24.000,113,11132096,-795,0,1745435543,12595.862591189994,84.47881779000454,54330.298753200004 2025-04-23,19:12:25.000,113,11132100,-795,0,1745435544,12596.01079000999,84.4717686599979,54330.634134960004 2025-04-23,19:12:26.000,113,11132090,-795,0,1745435545,12596.05794418,84.47881779000454,54330.59919936 2025-04-23,19:12:27.000,113,11132125,-795,0,1745435546,12596.13204358999,84.51406344000134,54330.66208344 2025-04-23,19:12:28.000,113,11132129,-795,0,1745435547,12596.09836204,84.4858669200039,54330.49439256 2025-04-23,19:12:29.000,113,11132099,-795,0,1745435548,12596.19267037999,84.51406344000134,54330.3336888 2025-04-23,19:12:30.000,113,11132149,-795,0,1745435549,12596.212879309991,84.4858669200039,54330.38259864 2025-04-23,19:12:31.000,113,11132075,-795,0,1745435550,12596.26003348,84.46471952999855,54330.38259864 2025-04-23,19:12:32.000,113,11132116,-795,0,1745435551,12596.327396579996,84.42947388000175,54330.32670168 2025-04-23,19:12:33.000,113,11132116,-795,0,1745435552,12596.327396579996,84.40832649000367,54330.41054712001 2025-04-23,19:12:34.000,113,11132104,-795,0,1745435553,12596.340869200001,84.33078606000345,54330.536315280006 2025-04-23,19:12:35.000,113,11132054,-795,0,1745435554,12596.374550749992,84.3096386699981,54330.69701904001 2025-04-23,19:12:36.000,113,11132034,-795,0,1745435555,12596.374550749992,84.35193345000152,54330.62016072 2025-04-23,19:12:37.000,113,11132084,-795,0,1745435556,12596.347605509996,84.35898258000088,54330.4734312 2025-04-23,19:12:38.000,113,11132102,-795,0,1745435557,12596.313923959991,84.35898258000088,54330.228882 2025-04-23,19:12:39.000,113,11132102,-795,0,1745435558,12596.253297169991,84.38717909999832,54330.28477896 2025-04-23,19:12:40.000,113,11132090,-795,0,1745435559,12596.17246144999,84.40127736000431,54330.082152480005 2025-04-23,19:12:41.000,113,11132094,-795,0,1745435560,12596.233088239991,84.43652301000111,54330.32670168 2025-04-23,19:12:42.000,113,11132108,-795,0,1745435561,12596.145516209996,84.41537562000303,54330.64112208 2025-04-23,19:12:43.000,113,11132097,-795,0,1745435562,12596.05794418,84.4717686599979,54330.655096320006 2025-04-23,19:12:44.000,113,11132062,-795,0,1745435563,12596.03773525,84.4858669200039,54330.704006160006 2025-04-23,19:12:45.000,113,11132112,-795,0,1745435564,12595.9366906,84.55635822000477,54330.59221224 2025-04-23,19:12:46.000,113,11132102,-795,0,1745435565,12595.86932749999,84.62684951999836,54330.31272744001 2025-04-23,19:12:47.000,113,11132063,-795,0,1745435566,12595.76828284999,84.68324256000051,54330.23586912 2025-04-23,19:12:48.000,113,11132082,-795,0,1745435567,12595.734601299999,84.77488124999945,54330.30574032 2025-04-23,19:12:49.000,113,11132102,-795,0,1745435568,12595.734601299999,84.8312742900016,54330.45246984 2025-04-23,19:12:50.000,113,11132030,-795,0,1745435569,12595.741337609994,84.82422516000224,54330.66208344 2025-04-23,19:12:51.000,113,11132018,-795,0,1745435570,12595.707656059989,84.87356906999776,54330.62714784001 2025-04-23,19:12:52.000,113,11132051,-795,0,1745435571,12595.660501889994,84.87356906999776,54330.45945696001 2025-04-23,19:12:53.000,113,11132087,-795,0,1745435572,12595.653765579998,84.87356906999776,54330.48041832001 2025-04-23,19:12:54.000,113,11132082,-795,0,1745435573,12595.700919749994,84.87356906999776,54330.200933520005 2025-04-23,19:12:55.000,113,11132076,-795,0,1745435574,12595.721128679994,84.81012690000352,54330.28477896 2025-04-23,19:12:56.000,113,11132123,-795,0,1745435575,12595.761546539994,84.76078299000073,54330.25683048 2025-04-23,19:12:57.000,113,11132088,-795,0,1745435576,12595.775019159999,84.71143907999794,54330.20792064 2025-04-23,19:12:58.000,113,11132105,-795,0,1745435577,12595.795228089999,84.56340735000413,54330.298753200004 2025-04-23,19:12:59.000,113,11132083,-795,0,1745435578,12595.86932749999,84.4717686599979,54330.56426376 2025-04-23,19:13:00.000,113,11132035,-795,0,1745435579,12595.87606381,84.33078606000345,54330.52932816001 2025-04-23,19:13:01.000,113,11132058,-795,0,1745435580,12595.85585488,84.2391473700045,54330.52234104 2025-04-23,19:13:02.000,113,11132102,-795,0,1745435581,12595.84911856999,84.16160694000428,54330.25683048 2025-04-23,19:13:03.000,113,11132118,-795,0,1745435582,12595.91648167,84.08406651000405,54330.29176608001 2025-04-23,19:13:04.000,113,11132074,-795,0,1745435583,12595.99058107999,84.01357521000318,54330.30574032 2025-04-23,19:13:05.000,113,11132082,-795,0,1745435584,12596.07141679999,83.97128042999975,54330.45246984 2025-04-23,19:13:06.000,113,11132080,-795,0,1745435585,12596.11857097,83.91488739000488,54330.39657288 2025-04-23,19:13:07.000,113,11132058,-795,0,1745435586,12596.15225251999,83.90078912999888,54330.655096320006 2025-04-23,19:13:08.000,113,11132049,-795,0,1745435587,12596.165725139996,83.88669087000017,54330.57823800001 2025-04-23,19:13:09.000,113,11132057,-795,0,1745435588,12596.212879309991,83.90783825999824,54330.62016072 2025-04-23,19:13:10.000,113,11132082,-795,0,1745435589,12596.246560859996,83.94308391000231,54330.62714784001 2025-04-23,19:13:11.000,113,11132072,-795,0,1745435590,12596.307187649996,84.00652608000382,54330.37561152 2025-04-23,19:13:12.000,113,11132083,-795,0,1745435591,12596.26003348,84.08406651000405,54330.38259864 2025-04-23,19:13:13.000,113,11132077,-795,0,1745435592,12596.17919776,84.175705200003,54330.32670168 2025-04-23,19:13:14.000,113,11132077,-795,0,1745435593,12596.15225251999,84.19685259000107,54330.37561152 2025-04-23,19:13:15.000,113,11132101,-795,0,1745435594,12596.09836204,84.29554040999938,54330.66907056 2025-04-23,19:13:16.000,113,11132061,-795,0,1745435595,12596.01752632,84.3378351900028,54330.62714784001 2025-04-23,19:13:17.000,113,11132101,-795,0,1745435596,12595.9366906,84.38012996999896,54330.62016072 2025-04-23,19:13:18.000,113,11132112,-795,0,1745435597,12595.842382259994,84.40127736000431,54330.55028952 2025-04-23,19:13:19.000,113,11132086,-795,0,1745435598,12595.82890963999,84.49291605000326,54330.32670168 2025-04-23,19:13:20.000,113,11132077,-795,0,1745435599,12595.775019159999,84.5211125700007,54330.32670168 2025-04-23,19:13:21.000,113,11132109,-795,0,1745435600,12595.82890963999,84.54225995999877,54330.4734312 2025-04-23,19:13:22.000,113,11132099,-795,0,1745435601,12595.815437019999,84.56340735000413,54330.38958576001 2025-04-23,19:13:23.000,113,11132094,-795,0,1745435602,12595.781755469994,84.619800389999,54330.44548272 2025-04-23,19:13:24.000,113,11132067,-795,0,1745435603,12595.85585488,84.67619343000115,54330.69003192 2025-04-23,19:13:25.000,113,11132110,-795,0,1745435604,12595.801964399994,84.68324256000051,54330.52932816001 2025-04-23,19:13:26.000,113,11132083,-795,0,1745435605,12595.882800119994,84.7325864700033,54330.64112208 2025-04-23,19:13:27.000,113,11132088,-795,0,1745435606,12595.822173329994,84.74668473000202,54330.29176608001 2025-04-23,19:13:28.000,113,11132106,-795,0,1745435607,12595.903009049995,84.77488124999945,54330.298753200004 2025-04-23,19:13:29.000,113,11132089,-795,0,1745435608,12595.95689953,84.71848821000458,54330.48041832001 2025-04-23,19:13:30.000,113,11132125,-795,0,1745435609,12596.03773525,84.64799691000371,54330.466444080004 2025-04-23,19:13:31.000,113,11132059,-795,0,1745435610,12596.01752632,84.56340735000413,54330.48041832001 2025-04-23,19:13:32.000,113,11132033,-795,0,1745435611,12595.88953642999,84.42947388000175,54330.48041832001 2025-04-23,19:13:33.000,113,11132096,-795,0,1745435612,12595.84911856999,84.3378351900028,54330.536315280006 2025-04-23,19:13:34.000,113,11132041,-795,0,1745435613,12595.801964399994,84.25324563000322,54330.44548272 2025-04-23,19:13:35.000,113,11132086,-795,0,1745435614,12595.775019159999,84.16160694000428,54330.55028952 2025-04-23,19:13:36.000,113,11132077,-795,0,1745435615,12595.76828284999,84.11931216000085,54330.35465016 2025-04-23,19:13:37.000,113,11132118,-795,0,1745435616,12595.714392369999,84.03472260000126,54330.298753200004 2025-04-23,19:13:38.000,113,11132068,-795,0,1745435617,12595.700919749994,84.0629191199987,54330.27779184 2025-04-23,19:13:39.000,113,11132065,-795,0,1745435618,12595.76828284999,84.01357521000318,54330.38958576001 2025-04-23,19:13:40.000,113,11132028,-795,0,1745435619,12595.815437019999,84.01357521000318,54330.50836680001 2025-04-23,19:13:41.000,113,11132062,-795,0,1745435620,12595.842382259994,84.03472260000126,54330.45246984 2025-04-23,19:13:42.000,113,11132047,-795,0,1745435621,12595.85585488,84.14750867999828,54330.37561152 2025-04-23,19:13:43.000,113,11132112,-795,0,1745435622,12596.03773525,84.21799997999915,54330.515353920004 2025-04-23,19:13:44.000,113,11132065,-795,0,1745435623,12596.165725139996,84.34488432000217,54330.3336888 2025-04-23,19:13:45.000,113,11132082,-795,0,1745435624,12596.266769789996,84.41537562000303,54330.38259864 2025-04-23,19:13:46.000,113,11132089,-795,0,1745435625,12596.381287060001,84.56340735000413,54330.487405440006 2025-04-23,19:13:47.000,113,11132122,-795,0,1745435626,12596.414968609992,84.69734081999923,54330.5433024 2025-04-23,19:13:48.000,113,11132013,-795,0,1745435627,12596.462122780002,84.77488124999945,54330.536315280006 2025-04-23,19:13:49.000,113,11132084,-795,0,1745435628,12596.334132889991,84.8665199399984,54330.62714784001 2025-04-23,19:13:50.000,113,11132042,-795,0,1745435629,12596.354341819992,84.96520776000398,54330.66208344 2025-04-23,19:13:51.000,113,11132057,-795,0,1745435630,12596.394759679992,85.00750254000013,54330.752916000005 2025-04-23,19:13:52.000,113,11132050,-795,0,1745435631,12596.374550749992,85.12733775000379,54330.67605768001 2025-04-23,19:13:53.000,113,11132103,-795,0,1745435632,12596.293715029991,85.16963252999994,54330.536315280006 2025-04-23,19:13:54.000,113,11132056,-795,0,1745435633,12596.23982455,85.14143601000251,54330.515353920004 2025-04-23,19:13:55.000,113,11132092,-795,0,1745435634,12596.15898883,85.1132394899978,54330.55727664001 2025-04-23,19:13:56.000,113,11132037,-795,0,1745435635,12596.05120786999,85.077993840001,54330.4734312 2025-04-23,19:13:57.000,113,11132101,-795,0,1745435636,12595.95016321999,85.00750254000013,54330.69701904001 2025-04-23,19:13:58.000,113,11132070,-795,0,1745435637,12595.80870070999,84.93701123999926,54330.536315280006 2025-04-23,19:13:59.000,113,11132074,-795,0,1745435638,12595.795228089999,84.83832342000096,54330.56426376 2025-04-23,19:14:00.000,113,11132050,-795,0,1745435639,12595.78849177999,84.82422516000224,54330.69003192 2025-04-23,19:14:01.000,113,11132073,-795,0,1745435640,12595.822173329994,84.78897950999817,54330.43150848 2025-04-23,19:14:02.000,113,11132061,-795,0,1745435641,12595.754810229999,84.73963560000266,54330.31272744001 2025-04-23,19:14:03.000,113,11132104,-795,0,1745435642,12595.775019159999,84.7678321200001,54330.347663040004 2025-04-23,19:14:04.000,113,11132118,-795,0,1745435643,12595.822173329994,84.78897950999817,54330.368624400006 2025-04-23,19:14:05.000,113,11132063,-795,0,1745435644,12595.86932749999,84.83832342000096,54330.487405440006 2025-04-23,19:14:06.000,113,11132081,-795,0,1745435645,12595.9366906,84.95110949999798,54330.62016072 2025-04-23,19:14:07.000,113,11132049,-795,0,1745435646,12596.024262629995,85.01455166999949,54330.4734312 2025-04-23,19:14:08.000,113,11132073,-795,0,1745435647,12596.1387799,85.12028862000443,54330.52234104 2025-04-23,19:14:09.000,113,11132053,-795,0,1745435648,12596.300451340001,85.26832034999825,54330.36163728001 2025-04-23,19:14:10.000,113,11132072,-795,0,1745435649,12596.462122780002,85.3247133900004,54330.487405440006 2025-04-23,19:14:11.000,113,11132061,-795,0,1745435650,12596.556431119992,85.4234012099987,54330.48041832001 2025-04-23,19:14:12.000,113,11132044,-795,0,1745435651,12596.563167430002,85.52208903000428,54330.36163728001 2025-04-23,19:14:13.000,113,11132063,-795,0,1745435652,12596.677684699993,85.536187290003,54330.43150848 2025-04-23,19:14:14.000,113,11132064,-795,0,1745435653,12596.771993039998,85.48684338000021,54330.64810920001 2025-04-23,19:14:15.000,113,11132067,-795,0,1745435654,12596.879773999994,85.47274512000149,54330.79483872001 2025-04-23,19:14:16.000,113,11132088,-795,0,1745435655,12596.947137099989,85.41635207999934,54330.83676144 2025-04-23,19:14:17.000,113,11132080,-795,0,1745435656,12596.926928169989,85.27536948000488,54330.801825840004 2025-04-23,19:14:18.000,113,11132096,-795,0,1745435657,12596.980818649994,85.12028862000443,54330.6131736 2025-04-23,19:14:19.000,113,11132044,-795,0,1745435658,12596.96734602999,84.91586385000119,54330.6131736 2025-04-23,19:14:20.000,113,11132082,-795,0,1745435659,12596.886510309989,84.67619343000115,54330.62714784001 2025-04-23,19:14:21.000,113,11132079,-795,0,1745435660,12596.718102559993,84.5211125700007,54330.5433024 2025-04-23,19:14:22.000,113,11132110,-795,0,1745435661,12596.569903739997,84.33078606000345,54330.64810920001 2025-04-23,19:14:23.000,113,11132078,-795,0,1745435662,12596.374550749992,84.14750867999828,54330.67605768001 2025-04-23,19:14:24.000,113,11132080,-795,0,1745435663,12596.26003348,84.03472260000126,54330.67605768001 2025-04-23,19:14:25.000,113,11132062,-795,0,1745435664,12596.212879309991,83.97128042999975,54330.850735680004 2025-04-23,19:14:26.000,113,11132074,-795,0,1745435665,12596.105098349995,83.95013304000167,54330.52932816001 2025-04-23,19:14:27.000,113,11132036,-795,0,1745435666,12596.084889419995,84.00652608000382,54330.515353920004 2025-04-23,19:14:28.000,113,11132079,-795,0,1745435667,12595.943426909995,84.11931216000085,54330.40356 2025-04-23,19:14:29.000,113,11132049,-795,0,1745435668,12595.97710846,84.25324563000322,54330.43150848 2025-04-23,19:14:30.000,113,11132084,-795,0,1745435669,12595.983844769995,84.41537562000303,54330.5433024 2025-04-23,19:14:31.000,113,11132099,-795,0,1745435670,12596.024262629995,84.60570213000028,54330.69003192 2025-04-23,19:14:32.000,113,11132060,-795,0,1745435671,12596.01752632,84.82422516000224,54330.6131736 2025-04-23,19:14:33.000,113,11132078,-795,0,1745435672,12596.11183465999,85.08504297000036,54330.59919936 2025-04-23,19:14:34.000,113,11132057,-795,0,1745435673,12596.233088239991,85.27536948000488,54330.57823800001 2025-04-23,19:14:35.000,113,11132052,-795,0,1745435674,12596.334132889991,85.45159773000341,54330.585225120005 2025-04-23,19:14:36.000,113,11132061,-795,0,1745435675,12596.408232299997,85.64897337000002,54330.5433024 2025-04-23,19:14:37.000,113,11132100,-795,0,1745435676,12596.455386469992,85.69831728000281,54330.56426376 2025-04-23,19:14:38.000,113,11132053,-795,0,1745435677,12596.482331710002,85.83225074999791,54330.49439256 2025-04-23,19:14:39.000,113,11132077,-795,0,1745435678,12596.509276949997,85.90979117999814,54330.69701904001 2025-04-23,19:14:40.000,113,11132069,-795,0,1745435679,12596.549694809997,85.980282479999,54330.79483872001 2025-04-23,19:14:41.000,113,11132082,-795,0,1745435680,12596.664212080002,85.96618422000029,54330.86470992001 2025-04-23,19:14:42.000,113,11132022,-795,0,1745435681,12596.583376360002,85.95208596000157,54330.69701904001 2025-04-23,19:14:43.000,113,11132076,-795,0,1745435682,12596.650739459998,85.90979117999814,54330.5433024 2025-04-23,19:14:44.000,113,11132044,-795,0,1745435683,12596.785465659988,85.81110335999983,54330.64810920001 2025-04-23,19:14:45.000,113,11132057,-795,0,1745435684,12596.792201969998,85.72651380000025,54330.66208344 2025-04-23,19:14:46.000,113,11132084,-795,0,1745435685,12596.792201969998,85.57848206999915,54330.683044800004 2025-04-23,19:14:47.000,113,11132087,-795,0,1745435686,12596.765256729988,85.41635207999934,54330.8577228 2025-04-23,19:14:48.000,113,11132072,-795,0,1745435687,12596.758520419993,85.24012383000081,54330.81580008001 2025-04-23,19:14:49.000,113,11132122,-795,0,1745435688,12596.765256729988,85.04979732000356,54330.96252960001 2025-04-23,19:14:50.000,113,11132084,-795,0,1745435689,12596.677684699993,84.78897950999817,54331.039387920006 2025-04-23,19:14:51.000,113,11132088,-795,0,1745435690,12596.610321599997,84.62684951999836,54330.74592888001 2025-04-23,19:14:52.000,113,11132043,-795,0,1745435691,12596.502540640002,84.42242475000239,54330.59221224 2025-04-23,19:14:53.000,113,11132069,-795,0,1745435692,12596.408232299997,84.21095084999979,54330.56426376 2025-04-23,19:14:54.000,113,11132034,-795,0,1745435693,12596.347605509996,83.99242781999783,54330.55727664001 2025-04-23,19:14:55.000,113,11132066,-795,0,1745435694,12596.327396579996,83.88669087000017,54330.7878516 2025-04-23,19:14:56.000,113,11132092,-795,0,1745435695,12596.293715029991,83.80210131000058,54330.88567128 2025-04-23,19:14:57.000,113,11132103,-795,0,1745435696,12596.293715029991,83.80210131000058,54330.8577228 2025-04-23,19:14:58.000,113,11132026,-795,0,1745435697,12596.286978719996,83.76685566000378,54330.927594 2025-04-23,19:14:59.000,113,11132093,-795,0,1745435698,12596.374550749992,83.86554348000209,54330.74592888001 2025-04-23,19:15:00.000,113,11132044,-795,0,1745435699,12596.408232299997,83.93603478000296,54330.67605768001 2025-04-23,19:15:01.000,113,11132065,-795,0,1745435700,12596.340869200001,84.11931216000085,54330.69701904001 2025-04-23,19:15:02.000,113,11132083,-795,0,1745435701,12596.327396579996,84.28144215000066,54330.585225120005 2025-04-23,19:15:03.000,113,11132063,-795,0,1745435702,12596.334132889991,84.45767039999919,54330.704006160006 2025-04-23,19:15:04.000,113,11132077,-795,0,1745435703,12596.313923959991,84.66209517000243,54330.83676144 2025-04-23,19:15:05.000,113,11132091,-795,0,1745435704,12596.21961562,84.91586385000119,54330.71099328 2025-04-23,19:15:06.000,113,11132096,-795,0,1745435705,12596.300451340001,85.15553427000123,54330.96252960001 2025-04-23,19:15:07.000,113,11132121,-795,0,1745435706,12596.246560859996,85.45159773000341,54330.82977432 2025-04-23,19:15:08.000,113,11132036,-795,0,1745435707,12596.165725139996,85.70536641000217,54330.7179804 2025-04-23,19:15:09.000,113,11132081,-795,0,1745435708,12596.07815311,85.95913509000093,54330.5433024 2025-04-23,19:15:10.000,113,11132054,-795,0,1745435709,12596.01079000999,86.17765812000289,54330.59919936 2025-04-23,19:15:11.000,113,11132103,-795,0,1745435710,12596.004053699995,86.30454245999863,54330.585225120005 2025-04-23,19:15:12.000,113,11132080,-795,0,1745435711,12596.024262629995,86.36093550000078,54330.850735680004 2025-04-23,19:15:13.000,113,11132098,-795,0,1745435712,12596.004053699995,86.35388637000142,54330.83676144 2025-04-23,19:15:14.000,113,11132059,-795,0,1745435713,12596.07815311,86.26929681000183,54330.84374856001 2025-04-23,19:15:15.000,113,11132133,-795,0,1745435714,12596.185934069996,86.15651073000481,54331.018426560004 2025-04-23,19:15:16.000,113,11132000,-795,0,1745435715,12596.17246144999,85.96618422000029,54330.76689024 2025-04-23,19:15:17.000,113,11132078,-795,0,1745435716,12596.206142999996,85.76175945000432,54330.75990312 2025-04-23,19:15:18.000,113,11132093,-795,0,1745435717,12596.19267037999,85.49389250999957,54330.75990312 2025-04-23,19:15:19.000,113,11132093,-795,0,1745435718,12596.11183465999,85.23307470000145,54330.64112208 2025-04-23,19:15:20.000,113,11132077,-795,0,1745435719,12596.105098349995,84.92291298000055,54330.86470992001 2025-04-23,19:15:21.000,113,11132043,-795,0,1745435720,12596.17919776,84.66209517000243,54331.039387920006 2025-04-23,19:15:22.000,113,11132101,-795,0,1745435721,12596.1387799,84.43652301000111,54330.98349096001 2025-04-23,19:15:23.000,113,11132020,-795,0,1745435722,12596.125307279995,84.24619650000386,54330.94156824001 2025-04-23,19:15:24.000,113,11132086,-795,0,1745435723,12596.1387799,84.06996824999806,54330.801825840004 2025-04-23,19:15:25.000,113,11132071,-795,0,1745435724,12596.17246144999,83.95013304000167,54330.78086448 2025-04-23,19:15:26.000,113,11132108,-795,0,1745435725,12596.11183465999,83.85144522000337,54330.76689024 2025-04-23,19:15:27.000,113,11132083,-795,0,1745435726,12596.105098349995,83.85144522000337,54330.64810920001 2025-04-23,19:15:28.000,113,11132100,-795,0,1745435727,12596.17246144999,83.89373999999953,54330.801825840004 2025-04-23,19:15:29.000,113,11132081,-795,0,1745435728,12596.320660270001,83.93603478000296,54331.158168960006 2025-04-23,19:15:30.000,113,11132078,-795,0,1745435729,12596.421704920002,84.01357521000318,54331.14419472 2025-04-23,19:15:31.000,113,11132064,-795,0,1745435730,12596.495804329992,84.20390172000043,54331.02541368 2025-04-23,19:15:32.000,113,11132078,-795,0,1745435731,12596.509276949997,84.3378351900028,54330.78086448 2025-04-23,19:15:33.000,113,11132061,-795,0,1745435732,12596.576640049992,84.55635822000477,54330.64810920001 2025-04-23,19:15:34.000,113,11132055,-795,0,1745435733,12596.610321599997,84.71848821000458,54330.66907056 2025-04-23,19:15:35.000,113,11132052,-795,0,1745435734,12596.704629940003,84.94406036999862,54330.73195464 2025-04-23,19:15:36.000,113,11132061,-795,0,1745435735,12596.765256729988,85.12733775000379,54330.75990312 2025-04-23,19:15:37.000,113,11132045,-795,0,1745435736,12596.724838869988,85.28241861000424,54330.927594 2025-04-23,19:15:38.000,113,11132057,-795,0,1745435737,12596.771993039998,85.4234012099987,54330.95554248 2025-04-23,19:15:39.000,113,11132080,-795,0,1745435738,12596.812410899998,85.55028555000172,54331.018426560004 2025-04-23,19:15:40.000,113,11131982,-795,0,1745435739,12596.792201969998,85.74061205999897,54330.95554248 2025-04-23,19:15:41.000,113,11132058,-795,0,1745435740,12596.785465659988,85.83225074999791,54330.72496752001 2025-04-23,19:15:42.000,113,11132052,-795,0,1745435741,12596.657475769993,85.93798770000285,54330.57125088 2025-04-23,19:15:43.000,113,11132072,-795,0,1745435742,12596.670948389998,85.94503683000221,54330.4734312 2025-04-23,19:15:44.000,113,11132029,-795,0,1745435743,12596.495804329992,85.98733160999836,54330.41054712001 2025-04-23,19:15:45.000,113,11132046,-795,0,1745435744,12596.542958500002,85.94503683000221,54330.94156824001 2025-04-23,19:15:46.000,113,11132083,-795,0,1745435745,12596.414968609992,85.93093857000349,54331.03240080001 2025-04-23,19:15:47.000,113,11132039,-795,0,1745435746,12596.300451340001,85.89569291999942,54330.98349096001 2025-04-23,19:15:48.000,113,11132002,-795,0,1745435747,12596.145516209996,85.86044727000262,54330.8577228 2025-04-23,19:15:49.000,113,11131997,-795,0,1745435748,12596.105098349995,85.75471031999768,54330.79483872001 2025-04-23,19:15:50.000,113,11131999,-795,0,1745435749,12595.943426909995,85.6842190200041,54330.55028952 2025-04-23,19:15:51.000,113,11132094,-795,0,1745435750,12595.99058107999,85.54323642000236,54330.7878516 2025-04-23,19:15:52.000,113,11132069,-795,0,1745435751,12595.90974535999,85.52913816000364,54330.75990312 2025-04-23,19:15:53.000,113,11132048,-795,0,1745435752,12595.882800119994,85.38110643000255,54330.822787200006 2025-04-23,19:15:54.000,113,11132047,-755,0,1745435753,12595.89627274,85.30356600000232,54331.039387920006 2025-04-23,19:15:55.000,113,11132087,-795,0,1745435754,12595.9366906,85.24717296000017,54331.158168960006 2025-04-23,19:15:56.000,113,11132081,-795,0,1745435755,12595.983844769995,85.19782905000466,54331.06034928001 2025-04-23,19:15:57.000,113,11132062,-795,0,1745435756,12596.03099893999,85.12028862000443,54331.102272 2025-04-23,19:15:58.000,113,11132060,-795,0,1745435757,12596.09836204,85.10619035999844,54330.7179804 2025-04-23,19:15:59.000,113,11132061,-795,0,1745435758,12596.17246144999,84.97225689000334,54330.752916000005 2025-04-23,19:16:00.000,113,11132062,-795,0,1745435759,12596.320660270001,84.89471646000311,54330.90663264 2025-04-23,19:16:01.000,113,11132096,-795,0,1745435760,12596.468859089997,84.72553734000394,54331.00445232 2025-04-23,19:16:02.000,113,11132082,-795,0,1745435761,12596.556431119992,84.64094778000435,54331.17913032001 2025-04-23,19:16:03.000,113,11132065,-795,0,1745435762,12596.664212080002,84.49996518000262,54331.13022048001 2025-04-23,19:16:04.000,113,11132056,-795,0,1745435763,12596.785465659988,84.42947388000175,54331.19310456 2025-04-23,19:16:05.000,113,11132066,-795,0,1745435764,12596.839356139993,84.30258953999873,54331.13022048001 2025-04-23,19:16:06.000,113,11132101,-795,0,1745435765,12596.920191859994,84.31668780000473,54330.91361976001 2025-04-23,19:16:07.000,113,11132090,-795,0,1745435766,12596.866301379989,84.22504910999851,54330.64810920001 2025-04-23,19:16:08.000,113,11132063,-795,0,1745435767,12596.947137099989,84.25324563000322,54330.77387736001 2025-04-23,19:16:09.000,113,11132070,-795,0,1745435768,12596.98755495999,84.21799997999915,54330.79483872001 2025-04-23,19:16:10.000,113,11132076,-795,0,1745435769,12596.980818649994,84.31668780000473,54330.93458112 2025-04-23,19:16:11.000,113,11132044,-795,0,1745435770,12596.913455549999,84.40832649000367,54331.102272 2025-04-23,19:16:12.000,113,11132037,-795,0,1745435771,12596.852828759998,84.52816170000006,54330.969516720004 2025-04-23,19:16:13.000,113,11132056,-795,0,1745435772,12596.825883519989,84.66209517000243,54330.94855536 2025-04-23,19:16:14.000,113,11132055,-795,0,1745435773,12596.792201969998,84.85947080999904,54330.84374856001 2025-04-23,19:16:15.000,113,11132089,-795,0,1745435774,12596.798938279993,85.03569906000484,54330.83676144 2025-04-23,19:16:16.000,113,11132078,-795,0,1745435775,12596.738311489993,85.26127121999889,54330.83676144 2025-04-23,19:16:17.000,113,11132056,-795,0,1745435776,12596.704629940003,85.3881555600019,54330.74592888001 2025-04-23,19:16:18.000,113,11132106,-795,0,1745435777,12596.664212080002,85.55028555000172,54330.801825840004 2025-04-23,19:16:19.000,113,11132108,-795,0,1745435778,12596.664212080002,85.6842190200041,54331.13022048001 2025-04-23,19:16:20.000,113,11132043,-795,0,1745435779,12596.522749570002,85.87454553000134,54331.03240080001 2025-04-23,19:16:21.000,113,11132076,-795,0,1745435780,12596.435177539992,85.99438073999772,54331.03240080001 2025-04-23,19:16:22.000,113,11132010,-795,0,1745435781,12596.293715029991,86.14241246999882,54330.84374856001 2025-04-23,19:16:23.000,113,11132055,-795,0,1745435782,12596.273506099991,86.20585464000033,54330.75990312 2025-04-23,19:16:24.000,113,11132068,-795,0,1745435783,12596.21961562,86.29749332999927,54330.73195464 2025-04-23,19:16:25.000,113,11132061,-795,0,1745435784,12596.293715029991,86.34683724000206,54330.89964552 2025-04-23,19:16:26.000,113,11132000,-795,0,1745435785,12596.334132889991,86.33273898000334,54330.89964552 2025-04-23,19:16:27.000,113,11132066,-795,0,1745435786,12596.307187649996,86.29044419999991,54331.1721432 2025-04-23,19:16:28.000,113,11132049,-795,0,1745435787,12596.280242410001,86.21290376999968,54331.0673364 2025-04-23,19:16:29.000,113,11132060,-795,0,1745435788,12596.374550749992,86.07897030000458,54331.0673364 2025-04-23,19:16:30.000,113,11132038,-795,0,1745435789,12596.334132889991,85.95913509000093,54330.95554248 2025-04-23,19:16:31.000,113,11132136,-795,0,1745435790,12596.421704920002,85.72651380000025,54330.801825840004 2025-04-23,19:16:32.000,113,11132074,-795,0,1745435791,12596.354341819992,85.55028555000172,54330.78086448 2025-04-23,19:16:33.000,113,11132111,-795,0,1745435792,12596.435177539992,85.28241861000424,54330.88567128 2025-04-23,19:16:34.000,113,11132116,-795,0,1745435793,12596.428441229997,85.0427481900042,54330.822787200006 2025-04-23,19:16:35.000,113,11132094,-795,0,1745435794,12596.462122780002,84.77488124999945,54330.95554248 2025-04-23,19:16:36.000,113,11132030,-795,0,1745435795,12596.293715029991,84.56340735000413,54330.97650384 2025-04-23,19:16:37.000,113,11132089,-795,0,1745435796,12596.286978719996,84.29554040999938,54330.98349096001 2025-04-23,19:16:38.000,113,11132018,-795,0,1745435797,12596.212879309991,84.13341041999956,54331.00445232 2025-04-23,19:16:39.000,113,11132064,-795,0,1745435798,12596.21961562,83.8796417400008,54331.05336216 2025-04-23,19:16:40.000,113,11132079,-795,0,1745435799,12596.19267037999,83.73161000999971,54330.77387736001 2025-04-23,19:16:41.000,113,11132105,-795,0,1745435800,12596.13204358999,83.59062740999798,54330.73195464 2025-04-23,19:16:42.000,113,11132114,-795,0,1745435801,12596.084889419995,83.54833263000182,54330.66907056 2025-04-23,19:16:43.000,113,11132069,-795,0,1745435802,12596.05120786999,83.49898871999903,54330.69003192 2025-04-23,19:16:44.000,113,11132065,-795,0,1745435803,12596.044471559995,83.52718524000375,54330.90663264 2025-04-23,19:16:45.000,113,11132057,-795,0,1745435804,12595.882800119994,83.62587306000205,54330.72496752001 2025-04-23,19:16:46.000,113,11132050,-795,0,1745435805,12596.024262629995,83.72456088000035,54330.75990312 2025-04-23,19:16:47.000,113,11132097,-795,0,1745435806,12595.99731739,83.82324869999866,54330.69701904001 2025-04-23,19:16:48.000,113,11132071,-795,0,1745435807,12596.024262629995,83.97832955999911,54330.3336888 2025-04-23,19:16:49.000,113,11132047,-795,0,1745435808,12596.15898883,84.18275433000235,54330.31272744001 2025-04-23,19:16:50.000,113,11132033,-795,0,1745435809,12596.26003348,84.46471952999855,54330.36163728001 2025-04-23,19:16:51.000,113,11132034,-795,0,1745435810,12596.246560859996,84.8665199399984,54330.35465016 2025-04-23,19:16:52.000,113,11132065,-795,0,1745435811,12595.95016321999,85.1766816599993,54330.49439256 2025-04-23,19:16:53.000,113,11132064,-795,0,1745435812,12595.84911856999,85.3881555600019,54330.50836680001 2025-04-23,19:16:54.000,113,11132055,-795,0,1745435813,12595.727864989989,85.62782598000194,54330.59221224 2025-04-23,19:16:55.000,113,11132056,-795,0,1745435814,12595.721128679994,85.76880858000368,54330.634134960004 2025-04-23,19:16:56.000,113,11132092,-795,0,1745435815,12595.694183439999,85.95913509000093,54330.487405440006 2025-04-23,19:16:57.000,113,11132074,-795,0,1745435816,12595.647029269989,86.06487203999859,54330.487405440006 2025-04-23,19:16:58.000,113,11132058,-795,0,1745435817,12595.640292959994,86.14241246999882,54330.50836680001 2025-04-23,19:16:59.000,113,11132026,-795,0,1745435818,12595.653765579998,86.17765812000289,54330.52932816001 2025-04-23,19:17:00.000,113,11132059,-795,0,1745435819,12595.640292959994,86.24814942000376,54330.655096320006 2025-04-23,19:17:01.000,113,11132053,-795,0,1745435820,12595.673974509999,86.17765812000289,54330.89265840001 2025-04-23,19:17:02.000,113,11132044,-795,0,1745435821,12595.613347719998,86.04372465000051,54330.83676144 2025-04-23,19:17:03.000,113,11132058,-795,0,1745435822,12595.700919749994,85.93093857000349,54330.801825840004 2025-04-23,19:17:04.000,113,11132065,-795,0,1745435823,12595.660501889994,85.73356292999961,54330.90663264 2025-04-23,19:17:05.000,113,11132058,-795,0,1745435824,12595.74807391999,85.50094163999893,54330.76689024 2025-04-23,19:17:06.000,113,11132066,-795,0,1745435825,12595.707656059989,85.24012383000081,54330.752916000005 2025-04-23,19:17:07.000,113,11132054,-795,0,1745435826,12595.707656059989,84.94406036999862,54330.850735680004 2025-04-23,19:17:08.000,113,11132034,-795,0,1745435827,12595.620084029993,84.66209517000243,54330.655096320006 2025-04-23,19:17:09.000,113,11132075,-795,0,1745435828,12595.572929859998,84.35898258000088,54330.89964552 2025-04-23,19:17:10.000,113,11132094,-795,0,1745435829,12595.492094139998,84.11226303000149,54330.91361976001 2025-04-23,19:17:11.000,113,11132092,-795,0,1745435830,12595.458412589993,83.88669087000017,54330.801825840004 2025-04-23,19:17:12.000,113,11132067,-795,0,1745435831,12595.458412589993,83.69636436000292,54330.81580008001 2025-04-23,19:17:13.000,113,11132048,-795,0,1745435832,12595.391049489997,83.56243089000054,54330.50137968 2025-04-23,19:17:14.000,113,11132058,-795,0,1745435833,12595.330422699997,83.44259568000416,54330.55028952 2025-04-23,19:17:15.000,113,11132097,-795,0,1745435834,12595.310213769997,83.37915351000265,54330.52932816001 2025-04-23,19:17:16.000,113,11132027,-795,0,1745435835,12595.290004839997,83.35095698999794,54330.39657288 2025-04-23,19:17:17.000,113,11132093,-795,0,1745435836,12595.283268530002,83.4214482899988,54330.62714784001 2025-04-23,19:17:18.000,113,11132043,-795,0,1745435837,12595.249586979997,83.51308697999775,54330.487405440006 2025-04-23,19:17:19.000,113,11132077,-795,0,1745435838,12595.215905429992,83.63997132000077,54330.45246984 2025-04-23,19:17:20.000,113,11132039,-795,0,1745435839,12595.310213769997,83.84439609000401,54330.56426376 2025-04-23,19:17:21.000,113,11132060,-795,0,1745435840,12595.370840559997,84.08406651000405,54330.347663040004 2025-04-23,19:17:22.000,113,11132100,-795,0,1745435841,12595.357367939992,84.35193345000152,54330.2638176 2025-04-23,19:17:23.000,113,11132040,-795,0,1745435842,12595.364104250002,84.66209517000243,54330.30574032 2025-04-23,19:17:24.000,113,11132032,-795,0,1745435843,12595.350631629997,84.9793060200027,54330.18695928 2025-04-23,19:17:25.000,113,11132043,-795,0,1745435844,12595.411258419997,85.27536948000488,54330.27080472001 2025-04-23,19:17:26.000,113,11132090,-795,0,1745435845,12595.377576869992,85.56438381000044,54330.41054712001 2025-04-23,19:17:27.000,113,11132029,-795,0,1745435846,12595.343895320002,85.87454553000134,54330.27080472001 2025-04-23,19:17:28.000,113,11132042,-795,0,1745435847,12595.330422699997,86.07192116999795,54330.28477896 2025-04-23,19:17:29.000,113,11132053,-795,0,1745435848,12595.411258419997,86.29749332999927,54330.41054712001 2025-04-23,19:17:30.000,113,11132017,-795,0,1745435849,12595.384313180002,86.43142680000165,54330.28477896 2025-04-23,19:17:31.000,113,11132072,-795,0,1745435850,12595.316950079992,86.48077071000444,54330.319714560006 2025-04-23,19:17:32.000,113,11132028,-795,0,1745435851,12595.188960189997,86.438475930001,54330.18695928 2025-04-23,19:17:33.000,113,11132061,-795,0,1745435852,12595.074442919991,86.33273898000334,54330.18695928 2025-04-23,19:17:34.000,113,11132087,-795,0,1745435853,12594.93298040999,86.1283142100001,54330.43849560001 2025-04-23,19:17:35.000,113,11132034,-795,0,1745435854,12594.77804528,85.89569291999942,54330.38958576001 2025-04-23,19:17:36.000,113,11132045,-795,0,1745435855,12594.69720956,85.59258032999787,54330.52234104 2025-04-23,19:17:37.000,113,11132079,-795,0,1745435856,12594.555747049999,85.28241861000424,54330.43150848 2025-04-23,19:17:38.000,113,11132031,-795,0,1745435857,12594.481647639994,84.94406036999862,54330.27080472001 2025-04-23,19:17:39.000,113,11132062,-795,0,1745435858,12594.481647639994,84.65504604000307,54330.29176608001 2025-04-23,19:17:40.000,113,11132121,-795,0,1745435859,12594.427757159989,84.36603171000024,54330.2638176 2025-04-23,19:17:41.000,113,11132038,-795,0,1745435860,12594.387339299989,84.1263612900002,54330.21490776 2025-04-23,19:17:42.000,113,11132045,-795,0,1745435861,12594.380602989993,83.95718217000103,54330.21490776 2025-04-23,19:17:43.000,113,11132053,-795,0,1745435862,12594.434493469998,83.8161995699993,54330.179972160004 2025-04-23,19:17:44.000,113,11132053,-795,0,1745435863,12594.508592879989,83.83029782999802,54330.21490776 2025-04-23,19:17:45.000,113,11132057,-795,0,1745435864,12594.596164909999,83.83029782999802,54330.1590108 2025-04-23,19:17:46.000,113,11131997,-795,0,1745435865,12594.663528009994,83.95013304000167,54329.844590400004 2025-04-23,19:17:47.000,113,11132069,-795,0,1745435866,12594.81846314,84.09111564000341,54329.963371440004 2025-04-23,19:17:48.000,113,11132087,-795,0,1745435867,12594.91950779,84.28144215000066,54329.97035856 2025-04-23,19:17:49.000,113,11132072,-795,0,1745435868,12594.93971672,84.50701431000198,54329.879526 2025-04-23,19:17:50.000,113,11132069,-795,0,1745435869,12594.98013458,84.68324256000051,54329.76773208001 2025-04-23,19:17:51.000,113,11132076,-795,0,1745435870,12595.060970300001,84.91586385000119,54330.05420400001 2025-04-23,19:17:52.000,113,11132103,-795,0,1745435871,12595.141806020001,85.15553427000123,54330.152023680006 2025-04-23,19:17:53.000,113,11132055,-795,0,1745435872,12595.188960189997,85.40225382000062,54330.200933520005 2025-04-23,19:17:54.000,113,11132071,-795,0,1745435873,12595.236114359992,85.62077685000258,54330.25683048 2025-04-23,19:17:55.000,113,11132080,-795,0,1745435874,12595.242850670002,85.94503683000221,54330.0891396 2025-04-23,19:17:56.000,113,11132052,-795,0,1745435875,12595.155278639992,86.11421595000138,54330.04721688 2025-04-23,19:17:57.000,113,11132046,-795,0,1745435876,12595.121597090001,86.29749332999927,54329.97734568001 2025-04-23,19:17:58.000,113,11132060,-795,0,1745435877,12595.168751259996,86.45257418999972,54329.984332800006 2025-04-23,19:17:59.000,113,11132086,-795,0,1745435878,12595.148542329996,86.50191810000251,54330.28477896 2025-04-23,19:18:00.000,113,11132065,-795,0,1745435879,12595.121597090001,86.53716374999931,54330.35465016 2025-04-23,19:18:01.000,113,11132083,-795,0,1745435880,12595.013816129991,86.51601636000123,54330.23586912 2025-04-23,19:18:02.000,113,11132068,-795,0,1745435881,12594.986870889996,86.42437767000229,54330.3336888 2025-04-23,19:18:03.000,113,11132041,-795,0,1745435882,12594.845408379995,86.33273898000334,54330.02625552001 2025-04-23,19:18:04.000,113,11132023,-795,0,1745435883,12594.79151789999,86.21290376999968,54330.0891396 2025-04-23,19:18:05.000,113,11132041,-795,0,1745435884,12594.65005538999,86.10011769000266,54330.09612672 2025-04-23,19:18:06.000,113,11132072,-795,0,1745435885,12594.508592879989,85.89569291999942,54330.033242640005 2025-04-23,19:18:07.000,113,11132040,-795,0,1745435886,12594.293030959998,85.6701207599981,54330.13804944 2025-04-23,19:18:08.000,113,11132061,-795,0,1745435887,12594.117886899992,85.47979425000085,54330.06817824 2025-04-23,19:18:09.000,113,11132057,-795,0,1745435888,12594.097677969992,85.26832034999825,54330.347663040004 2025-04-23,19:18:10.000,113,11132061,-795,0,1745435889,12594.050523799997,85.07094471000164,54330.28477896 2025-04-23,19:18:11.000,113,11132057,-795,0,1745435890,12593.956215459992,84.83832342000096,54330.06817824 2025-04-23,19:18:12.000,113,11132060,-795,0,1745435891,12593.875379739991,84.64094778000435,54329.844590400004 2025-04-23,19:18:13.000,113,11132065,-795,0,1745435892,12593.861907120001,84.4858669200039,54329.78869344001 2025-04-23,19:18:14.000,113,11132052,-795,0,1745435893,12593.868643429996,84.34488432000217,54329.7747192 2025-04-23,19:18:15.000,113,11132086,-795,0,1745435894,12593.956215459992,84.18980346000171,54329.844590400004 2025-04-23,19:18:16.000,113,11132078,-795,0,1745435895,12594.057260109992,84.13341041999956,54330.02625552001 2025-04-23,19:18:17.000,113,11132084,-795,0,1745435896,12594.138095829992,84.10521390000213,54330.06119112 2025-04-23,19:18:18.000,113,11132035,-795,0,1745435897,12594.205458930002,84.11226303000149,54329.95638432001 2025-04-23,19:18:19.000,113,11132076,-795,0,1745435898,12594.272822029998,84.18980346000171,54329.83760328001 2025-04-23,19:18:20.000,113,11132034,-795,0,1745435899,12594.394075609998,84.26734389000194,54329.71882224001 2025-04-23,19:18:21.000,113,11132112,-795,0,1745435900,12594.495120259999,84.32373693000409,54329.704848 2025-04-23,19:18:22.000,113,11132042,-795,0,1745435901,12594.441229779994,84.45062126999983,54329.362479120005 2025-04-23,19:18:23.000,113,11132026,-795,0,1745435902,12594.643319079994,84.57045648000349,54329.60004120001 2025-04-23,19:18:24.000,113,11132059,-795,0,1745435903,12594.67026431999,84.73963560000266,54329.68388664 2025-04-23,19:18:25.000,113,11132075,-795,0,1745435904,12594.926244099996,84.83832342000096,54330.00529416001 2025-04-23,19:18:26.000,113,11132065,-795,0,1745435905,12595.027288749996,84.93701123999926,54329.963371440004 2025-04-23,19:18:27.000,113,11132072,-795,0,1745435906,12595.128333399996,85.06389558000228,54329.99830704 2025-04-23,19:18:28.000,113,11132045,-795,0,1745435907,12595.209169119997,85.19782905000466,54329.579079840005 2025-04-23,19:18:29.000,113,11131995,-795,0,1745435908,12595.310213769997,85.31766426000104,54329.60702832 2025-04-23,19:18:30.000,113,11132067,-795,0,1745435909,12595.377576869992,85.44454860000405,54329.65593816 2025-04-23,19:18:31.000,113,11132051,-795,0,1745435910,12595.438203659993,85.52913816000364,54329.704848 2025-04-23,19:18:32.000,113,11132121,-795,0,1745435911,12595.451676279998,85.67716989000473,54329.85157752 2025-04-23,19:18:33.000,113,11132054,-795,0,1745435912,12595.404522110002,85.76175945000432,54329.94241008 2025-04-23,19:18:34.000,113,11132058,-795,0,1745435913,12595.350631629997,85.86044727000262,54329.95638432001 2025-04-23,19:18:35.000,113,11132065,-795,0,1745435914,12595.370840559997,85.94503683000221,54330.16599792 2025-04-23,19:18:36.000,113,11132057,-795,0,1745435915,12595.249586979997,86.02257726000244,54329.92144872 2025-04-23,19:18:37.000,113,11132077,-795,0,1745435916,12595.074442919991,86.00847900000372,54329.95638432001 2025-04-23,19:18:38.000,113,11132041,-795,0,1745435917,12594.926244099996,85.99438073999772,54329.90747448001 2025-04-23,19:18:39.000,113,11132086,-795,0,1745435918,12594.71741849,85.97323334999965,54329.78869344001 2025-04-23,19:18:40.000,113,11132053,-795,0,1745435919,12594.542274429994,85.86749640000198,54329.879526 2025-04-23,19:18:41.000,113,11132083,-795,0,1745435920,12594.427757159989,85.69831728000281,54330.228882 2025-04-23,19:18:42.000,113,11132054,-795,0,1745435921,12594.266085720003,85.50094163999893,54330.14503656001 2025-04-23,19:18:43.000,113,11132040,-795,0,1745435922,12594.144832140002,85.33881164999912,54330.06119112 2025-04-23,19:18:44.000,113,11132019,-795,0,1745435923,12594.090941659997,85.1132394899978,54330.00529416001 2025-04-23,19:18:45.000,113,11132082,-795,0,1745435924,12594.003369630002,84.91586385000119,54329.80266768 2025-04-23,19:18:46.000,113,11132045,-795,0,1745435925,12593.875379739991,84.71848821000458,54329.71882224001 2025-04-23,19:18:47.000,113,11132063,-795,0,1745435926,12593.75412615999,84.47881779000454,54329.55113136001 2025-04-23,19:18:48.000,113,11132078,-795,0,1745435927,12593.774335089991,84.26734389000194,54329.58606696 2025-04-23,19:18:49.000,113,11132081,-795,0,1745435928,12593.808016639996,84.04177173000062,54329.99830704 2025-04-23,19:18:50.000,113,11132083,-795,0,1745435929,12593.848434499996,83.90783825999824,54329.94241008 2025-04-23,19:18:51.000,113,11132073,-795,0,1745435930,12593.861907120001,83.7809539200025,54329.85856464001 2025-04-23,19:18:52.000,113,11132038,-795,0,1745435931,12593.834961879991,83.72456088000035,54329.59305408 2025-04-23,19:18:53.000,113,11132065,-795,0,1745435932,12594.043787490002,83.717511750001,54329.460298800004 2025-04-23,19:18:54.000,113,11132023,-795,0,1745435933,12594.212195239998,83.75980653000443,54329.425363199996 2025-04-23,19:18:55.000,113,11132102,-795,0,1745435934,12594.414284539998,83.83029782999802,54329.53715712 2025-04-23,19:18:56.000,113,11132093,-795,0,1745435935,12594.643319079994,83.95718217000103,54329.53715712 2025-04-23,19:18:57.000,113,11132081,-795,0,1745435936,12594.81846314,84.11226303000149,54329.75375784 2025-04-23,19:18:58.000,113,11132068,-795,0,1745435937,12595.047497679996,84.32373693000409,54329.795680560004 2025-04-23,19:18:59.000,113,11132047,-795,0,1745435938,12595.276532219992,84.54225995999877,54329.87253888 2025-04-23,19:19:00.000,113,11132020,-795,0,1745435939,12595.431467349998,84.75373386000138,54329.865551760005 2025-04-23,19:19:01.000,113,11132058,-795,0,1745435940,12595.471885209998,84.98635515000205,54329.50920864 2025-04-23,19:19:02.000,113,11132112,-795,0,1745435941,12595.566193549988,85.15553427000123,54329.579079840005 2025-04-23,19:19:03.000,113,11132059,-795,0,1745435942,12595.606611409989,85.28241861000424,54329.627989680004 2025-04-23,19:19:04.000,113,11132084,-795,0,1745435943,12595.559457239993,85.40930294999998,54329.704848 2025-04-23,19:19:05.000,113,11132080,-795,0,1745435944,12595.566193549988,85.46569599000213,54329.87253888 2025-04-23,19:19:06.000,113,11132079,-795,0,1745435945,12595.505566759988,85.49389250999957,54330.11010096 2025-04-23,19:19:07.000,113,11132050,-795,0,1745435946,12595.377576869992,85.49389250999957,54330.152023680006 2025-04-23,19:19:08.000,113,11132022,-795,0,1745435947,12595.215905429992,85.44454860000405,54329.984332800006 2025-04-23,19:19:09.000,113,11132041,-795,0,1745435948,12595.060970300001,85.39520469000126,54329.95638432001 2025-04-23,19:19:10.000,113,11132083,-795,0,1745435949,12594.89929886,85.29651687000296,54329.80266768 2025-04-23,19:19:11.000,113,11132077,-795,0,1745435950,12594.744363729995,85.19782905000466,54329.7747192 2025-04-23,19:19:12.000,113,11132099,-795,0,1745435951,12594.52880180999,85.09209209999972,54329.69087376001 2025-04-23,19:19:13.000,113,11132087,-795,0,1745435952,12594.400811919993,84.97225689000334,54329.69087376001 2025-04-23,19:19:14.000,113,11132111,-795,0,1745435953,12594.185250000002,84.78897950999817,54329.865551760005 2025-04-23,19:19:15.000,113,11132047,-795,0,1745435954,12594.030314869997,84.69734081999923,54329.795680560004 2025-04-23,19:19:16.000,113,11132093,-795,0,1745435955,12593.949479149996,84.61275125999964,54329.865551760005 2025-04-23,19:19:17.000,113,11132083,-795,0,1745435956,12593.848434499996,84.50701431000198,54329.746770720005 2025-04-23,19:19:18.000,113,11132031,-795,0,1745435957,12593.868643429996,84.49291605000326,54329.55113136001 2025-04-23,19:19:19.000,113,11132093,-795,0,1745435958,12593.84169819,84.44357214000047,54329.41837608 2025-04-23,19:19:20.000,113,11132097,-795,0,1745435959,12593.888852359996,84.45767039999919,54329.425363199996 2025-04-23,19:19:21.000,113,11132058,-795,0,1745435960,12594.117886899992,84.4858669200039,54329.57209272001 2025-04-23,19:19:22.000,113,11132035,-795,0,1745435961,12594.090941659997,84.56340735000413,54329.362479120005 2025-04-23,19:19:23.000,113,11132124,-795,0,1745435962,12594.434493469998,84.62684951999836,54329.697860880005 2025-04-23,19:19:24.000,113,11132047,-795,0,1745435963,12594.6567917,84.66914430000179,54329.7747192 2025-04-23,19:19:25.000,113,11132063,-795,0,1745435964,12594.926244099996,84.72553734000394,54329.80266768 2025-04-23,19:19:26.000,113,11132108,-795,0,1745435965,12595.155278639992,84.85242167999968,54329.69087376001 2025-04-23,19:19:27.000,113,11132115,-795,0,1745435966,12595.357367939992,84.89471646000311,54329.5651056 2025-04-23,19:19:28.000,113,11132076,-795,0,1745435967,12595.512303069998,84.97225689000334,54329.58606696 2025-04-23,19:19:29.000,113,11132101,-795,0,1745435968,12595.761546539994,84.99340428000141,54329.75375784 2025-04-23,19:19:30.000,113,11132091,-795,0,1745435969,12595.91648167,84.9793060200027,54329.83061616 2025-04-23,19:19:31.000,113,11132049,-795,0,1745435970,12596.01079000999,84.9793060200027,54330.04721688 2025-04-23,19:19:32.000,113,11132059,-795,0,1745435971,12596.01079000999,85.03569906000484,54329.92843584 2025-04-23,19:19:33.000,113,11132049,-795,0,1745435972,12595.95016321999,85.01455166999949,54329.795680560004 2025-04-23,19:19:34.000,113,11132002,-795,0,1745435973,12596.03773525,85.01455166999949,54329.9493972 2025-04-23,19:19:35.000,113,11132092,-795,0,1745435974,12596.01079000999,84.98635515000205,54329.83061616 2025-04-23,19:19:36.000,113,11132097,-795,0,1745435975,12595.89627274,85.02160079999885,54329.865551760005 2025-04-23,19:19:37.000,113,11132057,-795,0,1745435976,12595.734601299999,84.95110949999798,54329.83760328001 2025-04-23,19:19:38.000,113,11132107,-795,0,1745435977,12595.572929859998,84.9299621099999,54329.83061616 2025-04-23,19:19:39.000,113,11132056,-795,0,1745435978,12595.391049489997,84.88766733000375,54329.97734568001 2025-04-23,19:19:40.000,113,11132107,-795,0,1745435979,12595.222641740002,84.84537255000032,54330.12407520001 2025-04-23,19:19:41.000,113,11132057,-795,0,1745435980,12595.02055244,84.81012690000352,54330.05420400001 2025-04-23,19:19:42.000,113,11132119,-795,0,1745435981,12594.845408379995,84.78897950999817,54329.93542296001 2025-04-23,19:19:43.000,113,11132085,-795,0,1745435982,12594.67700063,84.72553734000394,54329.83061616 2025-04-23,19:19:44.000,113,11132091,-795,0,1745435983,12594.501856569994,84.68324256000051,54329.746770720005 2025-04-23,19:19:45.000,113,11132092,-795,0,1745435984,12594.495120259999,84.60570213000028,54329.78869344001 2025-04-23,19:19:46.000,113,11132112,-795,0,1745435985,12594.447966089989,84.57750561000285,54329.795680560004 2025-04-23,19:19:47.000,113,11132110,-795,0,1745435986,12594.313239889998,84.52816170000006,54329.69087376001 2025-04-23,19:19:48.000,113,11132093,-795,0,1745435987,12594.239140479993,84.5211125700007,54329.78170632 2025-04-23,19:19:49.000,113,11132061,-795,0,1745435988,12594.387339299989,84.52816170000006,54329.82362904 2025-04-23,19:19:50.000,113,11132082,-795,0,1745435989,12594.495120259999,84.54225995999877,54329.88651312001 2025-04-23,19:19:51.000,113,11132097,-795,0,1745435990,12594.6567917,84.55635822000477,54329.865551760005 2025-04-23,19:19:52.000,113,11132106,-795,0,1745435991,12594.79151789999,84.5845547400022,54329.6349768 2025-04-23,19:19:53.000,113,11132119,-795,0,1745435992,12595.007079819996,84.65504604000307,54329.6349768 2025-04-23,19:19:54.000,113,11132071,-795,0,1745435993,12595.168751259996,84.71848821000458,54329.66991240001 2025-04-23,19:19:55.000,113,11132099,-795,0,1745435994,12595.485357830003,84.81012690000352,54329.76074496 2025-04-23,19:19:56.000,113,11132046,-795,0,1745435995,12595.640292959994,84.88766733000375,54329.78869344001 2025-04-23,19:19:57.000,113,11132071,-795,0,1745435996,12595.842382259994,84.96520776000398,54330.04022976 2025-04-23,19:19:58.000,113,11132112,-795,0,1745435997,12596.004053699995,85.09914122999908,54329.9493972 2025-04-23,19:19:59.000,113,11132121,-795,0,1745435998,12596.15898883,85.26832034999825,54329.92144872 2025-04-23,19:20:00.000,113,11132085,-795,0,1745435999,12596.347605509996,85.40930294999998,54330.06817824 2025-04-23,19:20:01.000,113,11132095,-795,0,1745436000,12596.462122780002,85.55733468000108,54329.963371440004 2025-04-23,19:20:02.000,113,11132079,-795,0,1745436001,12596.495804329992,85.59258032999787,54329.914461600005 2025-04-23,19:20:03.000,113,11132103,-795,0,1745436002,12596.489068019997,85.64192424000066,54329.9493972 2025-04-23,19:20:04.000,113,11132071,-795,0,1745436003,12596.408232299997,85.64897337000002,54329.85856464001 2025-04-23,19:20:05.000,113,11132059,-795,0,1745436004,12596.435177539992,85.57848206999915,54330.200933520005 2025-04-23,19:20:06.000,113,11132090,-795,0,1745436005,12596.320660270001,85.51503989999765,54330.228882 2025-04-23,19:20:07.000,113,11132139,-795,0,1745436006,12596.266769789996,85.35290990999783,54330.27779184 2025-04-23,19:20:08.000,113,11132086,-795,0,1745436007,12596.11857097,85.21192731000338,54330.18695928 2025-04-23,19:20:09.000,113,11132057,-795,0,1745436008,12596.09162572999,84.97225689000334,54330.04022976 2025-04-23,19:20:10.000,113,11132060,-795,0,1745436009,12595.99731739,84.74668473000202,54330.179972160004 2025-04-23,19:20:11.000,113,11132083,-795,0,1745436010,12595.882800119994,84.49291605000326,54330.09612672 2025-04-23,19:20:12.000,113,11132023,-795,0,1745436011,12595.660501889994,84.26029476000258,54329.85856464001 2025-04-23,19:20:13.000,113,11132081,-795,0,1745436012,12595.512303069998,84.03472260000126,54329.865551760005 2025-04-23,19:20:14.000,113,11131994,-795,0,1745436013,12595.397785799993,83.8161995699993,54330.04022976 2025-04-23,19:20:15.000,113,11132068,-795,0,1745436014,12595.283268530002,83.6681678399982,54330.131062320004 2025-04-23,19:20:16.000,113,11132057,-795,0,1745436015,12595.222641740002,83.54833263000182,54330.082152480005 2025-04-23,19:20:17.000,113,11132057,-795,0,1745436016,12595.114860779991,83.47784133000096,54330.07516536001 2025-04-23,19:20:18.000,113,11132094,-795,0,1745436017,12595.101388160001,83.47784133000096,54329.85856464001 2025-04-23,19:20:19.000,113,11132079,-795,0,1745436018,12595.108124469996,83.56243089000054,54329.89350024 2025-04-23,19:20:20.000,113,11132083,-795,0,1745436019,12595.101388160001,83.65406957999949,54329.879526 2025-04-23,19:20:21.000,113,11132069,-795,0,1745436020,12595.155278639992,83.7809539200025,54329.816641920006 2025-04-23,19:20:22.000,113,11132029,-795,0,1745436021,12595.162014950001,83.97128042999975,54329.816641920006 2025-04-23,19:20:23.000,113,11132123,-795,0,1745436022,12595.337159009992,84.19685259000107,54329.97734568001 2025-04-23,19:20:24.000,113,11132127,-795,0,1745436023,12595.438203659993,84.45767039999919,54329.94241008 2025-04-23,19:20:25.000,113,11132041,-795,0,1745436024,12595.633556649998,84.7325864700033,54330.11010096 2025-04-23,19:20:26.000,113,11132131,-795,0,1745436025,12595.80870070999,84.95110949999798,54329.85157752 2025-04-23,19:20:27.000,113,11132065,-795,0,1745436026,12595.943426909995,85.13438688000315,54329.879526 2025-04-23,19:20:28.000,113,11132031,-795,0,1745436027,12596.05120786999,85.31061513000168,54329.816641920006 2025-04-23,19:20:29.000,113,11132027,-795,0,1745436028,12596.246560859996,85.48684338000021,54330.0192684 2025-04-23,19:20:30.000,113,11132110,-795,0,1745436029,12596.340869200001,85.6348751100013,54330.10311384001 2025-04-23,19:20:31.000,113,11132084,-795,0,1745436030,12596.388023369997,85.65602249999938,54330.36163728001 2025-04-23,19:20:32.000,113,11132066,-795,0,1745436031,12596.441913850002,85.6701207599981,54330.3336888 2025-04-23,19:20:33.000,113,11132112,-795,0,1745436032,12596.468859089997,85.64192424000066,54330.347663040004 2025-04-23,19:20:34.000,113,11132097,-795,0,1745436033,12596.502540640002,85.52208903000428,54330.36163728001 2025-04-23,19:20:35.000,113,11132105,-795,0,1745436034,12596.590112669997,85.47979425000085,54330.32670168 2025-04-23,19:20:36.000,113,11132037,-795,0,1745436035,12596.516013259992,85.2894677400036,54330.25683048 2025-04-23,19:20:37.000,113,11132067,-795,0,1745436036,12596.441913850002,85.08504297000036,54330.28477896 2025-04-23,19:20:38.000,113,11132062,-795,0,1745436037,12596.354341819992,84.90176559000247,54330.22189488001 2025-04-23,19:20:39.000,113,11132133,-795,0,1745436038,12596.15898883,84.61275125999964,54330.50137968 2025-04-23,19:20:40.000,113,11132106,-795,0,1745436039,12596.17919776,84.43652301000111,54330.69003192 2025-04-23,19:20:41.000,113,11132111,-795,0,1745436040,12596.084889419995,84.21095084999979,54330.69003192 2025-04-23,19:20:42.000,113,11132116,-795,0,1745436041,12595.97710846,83.99242781999783,54330.6131736 2025-04-23,19:20:43.000,113,11132072,-795,0,1745436042,12595.89627274,83.83029782999802,54330.42452136 2025-04-23,19:20:44.000,113,11132051,-795,0,1745436043,12595.83564595,83.72456088000035,54330.466444080004 2025-04-23,19:20:45.000,113,11132155,-795,0,1745436044,12595.754810229999,83.64702045000013,54330.40356 2025-04-23,19:20:46.000,113,11132121,-795,0,1745436045,12595.700919749994,83.65406957999949,54330.37561152 2025-04-23,19:20:47.000,113,11132089,-795,0,1745436046,12595.721128679994,83.72456088000035,54330.28477896 2025-04-23,19:20:48.000,113,11132104,-795,0,1745436047,12595.673974509999,83.84439609000401,54330.50137968 2025-04-23,19:20:49.000,113,11132134,-795,0,1745436048,12595.694183439999,83.95013304000167,54330.417534240005 2025-04-23,19:20:50.000,113,11132105,-795,0,1745436049,12595.815437019999,84.01357521000318,54330.50836680001 2025-04-23,19:20:51.000,113,11132078,-795,0,1745436050,12595.963635839995,84.24619650000386,54330.6131736 2025-04-23,19:20:52.000,113,11132026,-795,0,1745436051,12596.105098349995,84.42242475000239,54330.298753200004 2025-04-23,19:20:53.000,113,11132138,-795,0,1745436052,12596.17919776,84.55635822000477,54330.31272744001 2025-04-23,19:20:54.000,113,11132021,-795,0,1745436053,12596.340869200001,84.69029168999987,54330.298753200004 2025-04-23,19:20:55.000,113,11132112,-795,0,1745436054,12596.462122780002,84.84537255000032,54330.36163728001 2025-04-23,19:20:56.000,113,11132061,-795,0,1745436055,12596.542958500002,84.95110949999798,54330.585225120005 2025-04-23,19:20:57.000,113,11132118,-795,0,1745436056,12596.583376360002,85.03569906000484,54330.536315280006 2025-04-23,19:20:58.000,113,11132124,-795,0,1745436057,12596.596848979993,85.09209209999972,54330.49439256 2025-04-23,19:20:59.000,113,11132078,-795,0,1745436058,12596.697893629993,85.13438688000315,54330.64810920001 2025-04-23,19:21:00.000,113,11132027,-795,0,1745436059,12596.684421010003,85.2260255700021,54330.37561152 2025-04-23,19:21:01.000,113,11132090,-795,0,1745436060,12596.644003150002,85.24012383000081,54330.319714560006 2025-04-23,19:21:02.000,113,11132137,-795,0,1745436061,12596.610321599997,85.26127121999889,54330.23586912 2025-04-23,19:21:03.000,113,11132062,-795,0,1745436062,12596.529485879997,85.19077991999802,54330.200933520005 2025-04-23,19:21:04.000,113,11132075,-795,0,1745436063,12596.489068019997,85.18373078999866,54330.31272744001 2025-04-23,19:21:05.000,113,11132086,-795,0,1745436064,12596.502540640002,85.16258340000059,54330.5433024 2025-04-23,19:21:06.000,113,11132108,-795,0,1745436065,12596.489068019997,85.12733775000379,54330.50836680001 2025-04-23,19:21:07.000,113,11132111,-795,0,1745436066,12596.455386469992,85.08504297000036,54330.50836680001 2025-04-23,19:21:08.000,113,11132046,-795,0,1745436067,12596.522749570002,85.12028862000443,54330.38958576001 2025-04-23,19:21:09.000,113,11132036,-795,0,1745436068,12596.516013259992,85.1132394899978,54330.23586912 2025-04-23,19:21:10.000,113,11132027,-795,0,1745436069,12596.630530529997,85.1132394899978,54330.25683048 2025-04-23,19:21:11.000,113,11132087,-795,0,1745436070,12596.765256729988,85.05684645000292,54330.35465016 2025-04-23,19:21:12.000,113,11132096,-795,0,1745436071,12596.765256729988,85.07094471000164,54330.2638176 2025-04-23,19:21:13.000,113,11132107,-795,0,1745436072,12596.899982929994,84.95815863000462,54330.683044800004 2025-04-23,19:21:14.000,113,11132060,-795,0,1745436073,12597.03470913,84.92291298000055,54330.7878516 2025-04-23,19:21:15.000,113,11132106,-795,0,1745436074,12597.09533592,84.82422516000224,54330.91361976001 2025-04-23,19:21:16.000,113,11132065,-795,0,1745436075,12597.081863299994,84.74668473000202,54330.871697040006 2025-04-23,19:21:17.000,113,11132097,-795,0,1745436076,12597.06839067999,84.65504604000307,54330.52234104 2025-04-23,19:21:18.000,113,11132043,-795,0,1745436077,12596.947137099989,84.57045648000349,54330.487405440006 2025-04-23,19:21:19.000,113,11132099,-795,0,1745436078,12596.974082339999,84.42242475000239,54330.6131736 2025-04-23,19:21:20.000,113,11132106,-795,0,1745436079,12596.839356139993,84.40127736000431,54330.59919936 2025-04-23,19:21:21.000,113,11132106,-795,0,1745436080,12596.751784109998,84.30258953999873,54330.76689024 2025-04-23,19:21:22.000,113,11132110,-795,0,1745436081,12596.644003150002,84.29554040999938,54330.7878516 2025-04-23,19:21:23.000,113,11132139,-795,0,1745436082,12596.563167430002,84.15455781000492,54330.72496752001 2025-04-23,19:21:24.000,113,11132051,-795,0,1745436083,12596.475595399992,84.14750867999828,54330.75990312 2025-04-23,19:21:25.000,113,11132061,-795,0,1745436084,12596.347605509996,84.16865607000364,54330.29176608001 2025-04-23,19:21:26.000,113,11132127,-795,0,1745436085,12596.354341819992,84.22504910999851,54330.42452136 2025-04-23,19:21:27.000,113,11132120,-795,0,1745436086,12596.408232299997,84.24619650000386,54330.368624400006 2025-04-23,19:21:28.000,113,11132180,-795,0,1745436087,12596.388023369997,84.39422822999768,54330.28477896 2025-04-23,19:21:29.000,113,11132117,-795,0,1745436088,12596.475595399992,84.49291605000326,54330.4734312 2025-04-23,19:21:30.000,113,11132098,-795,0,1745436089,12596.684421010003,84.67619343000115,54330.655096320006 2025-04-23,19:21:31.000,113,11132114,-795,0,1745436090,12596.765256729988,84.7325864700033,54330.585225120005 2025-04-23,19:21:32.000,113,11132107,-795,0,1745436091,12596.873037689998,84.87356906999776,54330.50137968 2025-04-23,19:21:33.000,113,11132087,-795,0,1745436092,12597.04818174999,84.98635515000205,54330.1590108 2025-04-23,19:21:34.000,113,11132040,-795,0,1745436093,12597.203116879995,85.14143601000251,54330.28477896 2025-04-23,19:21:35.000,113,11132177,-795,0,1745436094,12597.486041899996,85.24012383000081,54330.41054712001 2025-04-23,19:21:36.000,113,11132091,-795,0,1745436095,12597.627504409997,85.3881555600019,54330.52932816001 2025-04-23,19:21:37.000,113,11132093,-795,0,1745436096,12597.789175849997,85.44454860000405,54330.536315280006 2025-04-23,19:21:38.000,113,11132108,-795,0,1745436097,12597.829593709997,85.50094163999893,54330.89964552 2025-04-23,19:21:39.000,113,11132167,-795,0,1745436098,12597.944110979988,85.47274512000149,54331.0673364 2025-04-23,19:21:40.000,113,11132083,-795,0,1745436099,12597.883484190002,85.50799076999829,54331.039387920006 2025-04-23,19:21:41.000,113,11132093,-795,0,1745436100,12597.856538949993,85.44454860000405,54331.08131064001 2025-04-23,19:21:42.000,113,11132152,-795,0,1745436101,12597.755494299992,85.41635207999934,54330.76689024 2025-04-23,19:21:43.000,113,11132105,-795,0,1745436102,12597.667922269997,85.34586077999847,54330.78086448 2025-04-23,19:21:44.000,113,11132106,-795,0,1745436103,12597.533196069991,85.26832034999825,54330.86470992001 2025-04-23,19:21:45.000,113,11132142,-795,0,1745436104,12597.519723450001,85.1766816599993,54330.96252960001 2025-04-23,19:21:46.000,113,11132114,-795,0,1745436105,12597.344579389995,85.02864992999821,54331.137207600004 2025-04-23,19:21:47.000,113,11132099,-795,0,1745436106,12597.203116879995,84.85947080999904,54331.20009168001 2025-04-23,19:21:48.000,113,11132104,-795,0,1745436107,12596.96734602999,84.68324256000051,54331.15118184001 2025-04-23,19:21:49.000,113,11132087,-795,0,1745436108,12596.839356139993,84.5845547400022,54331.26996288 2025-04-23,19:21:50.000,113,11132081,-795,0,1745436109,12596.711366249998,84.3730808399996,54330.871697040006 2025-04-23,19:21:51.000,113,11132117,-795,0,1745436110,12596.516013259992,84.10521390000213,54330.77387736001 2025-04-23,19:21:53.000,113,11132097,-795,0,1745436112,12596.340869200001,83.79505218000122,54330.72496752001 2025-04-23,19:21:54.000,113,11132152,-795,0,1745436113,12596.19940669,83.71046262000164,54330.77387736001 2025-04-23,19:21:55.000,113,11132107,-795,0,1745436114,12596.320660270001,83.6681678399982,54330.94156824001 2025-04-23,19:21:56.000,113,11132088,-795,0,1745436115,12596.273506099991,83.70341349000228,54330.83676144 2025-04-23,19:21:57.000,113,11132149,-795,0,1745436116,12596.340869200001,83.70341349000228,54330.87868416 2025-04-23,19:21:58.000,113,11132129,-795,0,1745436117,12596.347605509996,83.77390479000314,54330.5433024 2025-04-23,19:21:59.000,113,11132094,-795,0,1745436118,12596.462122780002,83.87259261000145,54330.43849560001 2025-04-23,19:22:00.000,113,11132081,-795,0,1745436119,12596.590112669997,84.02062434000254,54330.42452136 2025-04-23,19:22:01.000,113,11132112,-795,0,1745436120,12596.913455549999,84.18980346000171,54330.634134960004 2025-04-23,19:22:02.000,113,11132101,-795,0,1745436121,12597.081863299994,84.39422822999768,54330.655096320006 2025-04-23,19:22:03.000,113,11132113,-795,0,1745436122,12597.23679843,84.59160387000156,54330.73894176 2025-04-23,19:22:04.000,113,11132090,-795,0,1745436123,12597.432151419991,84.78897950999817,54330.7878516 2025-04-23,19:22:05.000,113,11132072,-795,0,1745436124,12597.634240719992,84.92291298000055,54330.82977432 2025-04-23,19:22:06.000,113,11132102,-795,0,1745436125,12597.728549059997,85.06389558000228,54330.81580008001 2025-04-23,19:22:07.000,113,11132123,-795,0,1745436126,12597.856538949993,85.14143601000251,54330.683044800004 2025-04-23,19:22:08.000,113,11132139,-795,0,1745436127,12597.843066330002,85.21897644000273,54330.76689024 2025-04-23,19:22:09.000,113,11132076,-795,0,1745436128,12597.762230610002,85.21897644000273,54330.466444080004 2025-04-23,19:22:10.000,113,11132078,-795,0,1745436129,12597.795912159992,85.15553427000123,54330.78086448 2025-04-23,19:22:11.000,113,11132137,-795,0,1745436130,12597.795912159992,85.0427481900042,54331.22105304 2025-04-23,19:22:12.000,113,11132086,-795,0,1745436131,12597.634240719992,84.92291298000055,54331.13022048001 2025-04-23,19:22:13.000,113,11132163,-795,0,1745436132,12597.37826094,84.7678321200001,54330.75990312 2025-04-23,19:22:14.000,113,11132099,-795,0,1745436133,12597.384997249996,84.57750561000285,54331.06034928001 2025-04-23,19:22:15.000,113,11132128,-795,0,1745436134,12597.33784308,84.38012996999896,54330.89964552 2025-04-23,19:22:16.000,113,11132099,-795,0,1745436135,12597.23006211999,84.14750867999828,54330.91361976001 2025-04-23,19:22:17.000,113,11132123,-795,0,1745436136,12597.10880853999,83.90078912999888,54330.91361976001 2025-04-23,19:22:18.000,113,11132144,-795,0,1745436137,12596.994291269999,83.6822661000042,54330.89265840001 2025-04-23,19:22:19.000,113,11132076,-795,0,1745436138,12596.947137099989,83.44964481000352,54331.09528488 2025-04-23,19:22:20.000,113,11132114,-795,0,1745436139,12596.792201969998,83.29456395000307,54331.16515608 2025-04-23,19:22:21.000,113,11132147,-795,0,1745436140,12596.765256729988,83.18882699999813,54331.00445232 2025-04-23,19:22:22.000,113,11132091,-795,0,1745436141,12596.650739459998,83.10423743999854,54330.95554248 2025-04-23,19:22:23.000,113,11132090,-795,0,1745436142,12596.657475769993,83.08309005000046,54330.73195464 2025-04-23,19:22:24.000,113,11132117,-795,0,1745436143,12596.623794220002,83.08309005000046,54330.62714784001 2025-04-23,19:22:25.000,113,11132089,-795,0,1745436144,12596.630530529997,83.15358135000133,54330.57823800001 2025-04-23,19:22:26.000,113,11132121,-795,0,1745436145,12596.724838869988,83.27341655999771,54330.683044800004 2025-04-23,19:22:27.000,113,11132127,-795,0,1745436146,12596.819147209993,83.44259568000416,54330.752916000005 2025-04-23,19:22:28.000,113,11132076,-795,0,1745436147,12596.819147209993,83.56243089000054,54331.01143944001 2025-04-23,19:22:29.000,113,11132068,-795,0,1745436148,12596.886510309989,83.74570826999843,54330.89964552 2025-04-23,19:22:30.000,113,11132140,-795,0,1745436149,12596.866301379989,83.93603478000296,54330.82977432 2025-04-23,19:22:31.000,113,11132173,-795,0,1745436150,12596.920191859994,84.14045954999892,54330.704006160006 2025-04-23,19:22:32.000,113,11132122,-795,0,1745436151,12597.06839067999,84.38012996999896,54330.62714784001 2025-04-23,19:22:33.000,113,11132145,-795,0,1745436152,12597.041445439994,84.64094778000435,54330.466444080004 2025-04-23,19:22:34.000,113,11132104,-795,0,1745436153,12597.162699019995,84.78193037999881,54330.57125088 2025-04-23,19:22:35.000,113,11132160,-795,0,1745436154,12597.33784308,84.97225689000334,54330.64112208 2025-04-23,19:22:36.000,113,11132069,-795,0,1745436155,12597.344579389995,85.077993840001,54330.74592888001 2025-04-23,19:22:37.000,113,11132066,-795,0,1745436156,12597.39173355999,85.24012383000081,54330.69701904001 2025-04-23,19:22:38.000,113,11132102,-795,0,1745436157,12597.41194248999,85.3247133900004,54330.81580008001 2025-04-23,19:22:39.000,113,11132114,-795,0,1745436158,12597.465832969996,85.39520469000126,54330.81580008001 2025-04-23,19:22:40.000,113,11132129,-755,0,1745436159,12597.506250829996,85.47979425000085,54330.69003192 2025-04-23,19:22:41.000,113,11132125,-795,0,1745436160,12597.445624039996,85.45864686000277,54330.79483872001 2025-04-23,19:22:42.000,113,11132111,-795,0,1745436161,12597.364788319996,85.36700817000383,54330.81580008001 2025-04-23,19:22:43.000,113,11132101,-795,0,1745436162,12597.25027104999,85.26832034999825,54330.6131736 2025-04-23,19:22:44.000,113,11132133,-795,0,1745436163,12597.162699019995,85.14143601000251,54330.75990312 2025-04-23,19:22:45.000,113,11132120,-795,0,1745436164,12597.061654369994,84.9793060200027,54331.03240080001 2025-04-23,19:22:46.000,113,11132126,-795,0,1745436165,12596.913455549999,84.78193037999881,54331.10925912001 2025-04-23,19:22:47.000,113,11132102,-795,0,1745436166,12596.98755495999,84.76078299000073,54331.17913032001 2025-04-23,19:22:48.000,113,11132139,-795,0,1745436167,12597.00776388999,84.66209517000243,54331.19310456 2025-04-23,19:22:49.000,113,11132123,-795,0,1745436168,12597.09533592,84.57045648000349,54331.16515608 2025-04-23,19:22:50.000,113,11132150,-795,0,1745436169,12597.405206179996,84.69029168999987,54331.41669240001 2025-04-23,19:22:51.000,113,11132115,-795,0,1745436170,12597.560141310001,84.73963560000266,54331.423679520005 2025-04-23,19:22:52.000,113,11132079,-795,0,1745436171,12597.816121089993,84.93701123999926,54331.45861512 2025-04-23,19:22:53.000,113,11132079,-795,0,1745436172,12597.964319909988,85.06389558000228,54331.74508704 2025-04-23,19:22:54.000,113,11132093,-795,0,1745436173,12598.159672899994,85.13438688000315,54331.8359196 2025-04-23,19:22:55.000,113,11132095,-795,0,1745436174,12598.381971129995,85.28241861000424,54331.77303552 2025-04-23,19:22:56.000,113,11132145,-795,0,1745436175,12598.59753305,85.36700817000383,54331.9057908 2025-04-23,19:22:57.000,113,11132130,-795,0,1745436176,12598.759204490001,85.45864686000277,54331.626306 2025-04-23,19:22:58.000,113,11132133,-795,0,1745436177,12598.853512829992,85.5714329399998,54331.50053784 2025-04-23,19:22:59.000,113,11132082,-795,0,1745436178,12598.934348549992,85.71946467000089,54331.46560224001 2025-04-23,19:23:00.000,113,11132101,-795,0,1745436179,12599.190328329998,86.05077377999987,54331.48656360001 2025-04-23,19:23:01.000,113,11132113,-795,0,1745436180,12599.392417629999,86.53011461999995,54331.66822872 2025-04-23,19:23:02.000,113,11132111,-795,0,1745436181,12599.46651703999,87.0447011100041,54331.68220296001 2025-04-23,19:23:03.000,113,11132085,-795,0,1745436182,12599.44630810999,87.39715761000116,54331.626306 2025-04-23,19:23:04.000,113,11132104,-795,0,1745436183,12599.385681319989,87.55223847000161,54331.591370400005 2025-04-23,19:23:05.000,113,11132125,-795,0,1745436184,12599.392417629999,87.72141759000078,54331.38874392 2025-04-23,19:23:06.000,113,11132085,-795,0,1745436185,12599.392417629999,87.82010540999909,54331.472589360004 2025-04-23,19:23:07.000,113,11132105,-795,0,1745436186,12599.331790839999,87.9469897500021,54331.451628 2025-04-23,19:23:08.000,113,11132153,-795,0,1745436187,12599.311581909998,88.03157931000169,54331.41669240001 2025-04-23,19:23:09.000,113,11132101,-795,0,1745436188,12599.284636669989,88.23600407999766,54331.39573104001 2025-04-23,19:23:10.000,113,11132121,-795,0,1745436189,12599.304845599989,88.46862536999834,54331.423679520005 2025-04-23,19:23:11.000,113,11132126,-795,0,1745436190,12599.399153939994,88.70124665999901,54331.47957648 2025-04-23,19:23:12.000,113,11132095,-795,0,1745436191,12599.432835489999,88.7999344800046,54331.591370400005 2025-04-23,19:23:13.000,113,11132143,-795,0,1745436192,12599.432835489999,88.85632751999947,54331.34682120001 2025-04-23,19:23:14.000,113,11132119,-795,0,1745436193,12599.439571799994,88.84222926000075,54331.27695000001 2025-04-23,19:23:15.000,113,11132107,-795,0,1745436194,12599.372208699999,88.80698361000395,54331.56342192001 2025-04-23,19:23:16.000,113,11132121,-795,0,1745436195,12599.156646779993,88.82108187000267,54331.47957648 2025-04-23,19:23:17.000,113,11132160,-795,0,1745436196,12598.988239029997,88.71534491999773,54331.71713856 2025-04-23,19:23:18.000,113,11132137,-795,0,1745436197,12598.779413420001,88.4756744999977,54332.03155896 2025-04-23,19:23:19.000,113,11132155,-795,0,1745436198,12598.55711519,88.23600407999766,54332.0804688 2025-04-23,19:23:20.000,113,11132101,-795,0,1745436199,12598.36849850999,87.93289149000339,54332.17828848 2025-04-23,19:23:21.000,113,11132117,-795,0,1745436200,12598.361762199995,87.6015823800044,54332.35296648001 2025-04-23,19:23:22.000,113,11132150,-795,0,1745436201,12598.25398124,87.31961718000093,54332.23418544001 2025-04-23,19:23:23.000,113,11132101,-795,0,1745436202,12598.099046109994,87.09404501999961,54332.12937864 2025-04-23,19:23:24.000,113,11132132,-795,0,1745436203,12598.072100869998,86.81912895000278,54332.192262720004 2025-04-23,19:23:25.000,113,11132171,-795,0,1745436204,12597.984528839988,86.63585157000489,54332.05950744 2025-04-23,19:23:26.000,113,11132170,-795,0,1745436205,12597.998001459993,86.53011461999995,54332.36694072 2025-04-23,19:23:27.000,113,11132132,-795,0,1745436206,12598.024946699989,86.43142680000165,54332.44379904 2025-04-23,19:23:28.000,113,11132171,-795,0,1745436207,12598.112518729999,86.41027941000357,54332.45078616001 2025-04-23,19:23:29.000,113,11132116,-795,0,1745436208,12598.173145519999,86.40323028000421,54332.499696000006 2025-04-23,19:23:30.000,113,11132133,-795,0,1745436209,12598.240508619994,86.438475930001,54332.17130136 2025-04-23,19:23:31.000,113,11132126,-795,0,1745436210,12598.20682706999,86.4737215799978,54332.164314240006 2025-04-23,19:23:32.000,113,11132147,-795,0,1745436211,12598.22703599999,86.53011461999995,54332.24815968 2025-04-23,19:23:33.000,113,11132105,-795,0,1745436212,12598.125991349989,86.61470417999953,54331.98264912 2025-04-23,19:23:34.000,113,11132127,-795,0,1745436213,12598.146200279989,86.6851954800004,54332.164314240006 2025-04-23,19:23:35.000,113,11132089,-795,0,1745436214,12598.099046109994,86.86847285999829,54332.25514680001 2025-04-23,19:23:36.000,113,11132120,-795,0,1745436215,12598.058628249993,87.0799467600009,54332.2202112 2025-04-23,19:23:37.000,113,11132129,-795,0,1745436216,12598.092309799998,87.2420767500007,54332.37392784001 2025-04-23,19:23:38.000,113,11132128,-795,0,1745436217,12598.099046109994,87.45355065000331,54332.28309528001 2025-04-23,19:23:39.000,113,11132138,-795,0,1745436218,12598.004737769988,87.66502454999863,54332.17828848 2025-04-23,19:23:40.000,113,11132083,-795,0,1745436219,12597.944110979988,87.82010540999909,54332.05252032 2025-04-23,19:23:41.000,113,11132151,-795,0,1745436220,12597.849802639998,87.9469897500021,54331.95470064 2025-04-23,19:23:42.000,113,11132108,-795,0,1745436221,12597.816121089993,88.02453018000233,54332.01758472001 2025-04-23,19:23:43.000,113,11132144,-795,0,1745436222,12597.728549059997,88.0950214800032,54332.27610816 2025-04-23,19:23:44.000,113,11132131,-795,0,1745436223,12597.701603820002,88.11616887000127,54332.262133920005 2025-04-23,19:23:45.000,113,11132163,-795,0,1745436224,12597.667922269997,88.18666017000214,54332.41585056 2025-04-23,19:23:46.000,113,11132119,-795,0,1745436225,12597.701603820002,88.15141451999807,54332.45777328 2025-04-23,19:23:47.000,113,11132149,-795,0,1745436226,12597.667922269997,88.12321800000063,54332.28309528001 2025-04-23,19:23:48.000,113,11132109,-795,0,1745436227,12597.634240719992,88.05977582999913,54332.29706952 2025-04-23,19:23:49.000,113,11132101,-795,0,1745436228,12597.553404999991,87.97518626999954,54332.10143016 2025-04-23,19:23:50.000,113,11132110,-795,0,1745436229,12597.512987139991,87.82715453999845,54332.08745592001 2025-04-23,19:23:51.000,113,11132141,-795,0,1745436230,12597.492778209991,87.64387716000056,54332.43681192 2025-04-23,19:23:52.000,113,11132128,-795,0,1745436231,12597.445624039996,87.44650152000395,54332.32501800001 2025-04-23,19:23:53.000,113,11132143,-795,0,1745436232,12597.31763415,87.33371543999965,54332.213224080006 2025-04-23,19:23:54.000,113,11132156,-795,0,1745436233,12597.344579389995,87.15043806000176,54332.37392784001 2025-04-23,19:23:55.000,113,11132167,-795,0,1745436234,12597.31763415,87.05879937000282,54332.22719832 2025-04-23,19:23:56.000,113,11132150,-795,0,1745436235,12597.263743669995,86.88962025000365,54332.20623696001 2025-04-23,19:23:57.000,113,11132122,-795,0,1745436236,12597.19638057,86.8332272100015,54332.19924984 2025-04-23,19:23:58.000,113,11132110,-795,0,1745436237,12597.19638057,86.76978503999999,54332.08745592001 2025-04-23,19:23:59.000,113,11132137,-795,0,1745436238,12597.2165895,86.73453939000319,54332.18527560001 2025-04-23,19:24:00.000,113,11132128,-795,0,1745436239,12597.2165895,86.73453939000319,54332.24117256 2025-04-23,19:24:01.000,113,11132151,-795,0,1745436240,12597.33110676999,86.74158852000255,54332.40187632001 2025-04-23,19:24:02.000,113,11132137,-795,0,1745436241,12597.33784308,86.81207982000342,54332.262133920005 2025-04-23,19:24:03.000,113,11132130,-795,0,1745436242,12597.35805201,86.8332272100015,54331.95470064 2025-04-23,19:24:04.000,113,11132135,-795,0,1745436243,12597.41194248999,86.90371851000236,54331.98264912 2025-04-23,19:24:05.000,113,11132065,-795,0,1745436244,12597.445624039996,86.86847285999829,54331.96867488001 2025-04-23,19:24:06.000,113,11132111,-795,0,1745436245,12597.492778209991,86.9319150299998,54331.95470064 2025-04-23,19:24:07.000,113,11132152,-795,0,1745436246,12597.627504409997,86.96011155000451,54332.07348168 2025-04-23,19:24:08.000,113,11132147,-795,0,1745436247,12597.640977030002,86.99535720000131,54332.17828848 2025-04-23,19:24:09.000,113,11132149,-795,0,1745436248,12597.667922269997,87.11519240999769,54332.24117256 2025-04-23,19:24:10.000,113,11132135,-795,0,1745436249,12597.694867509992,87.27732240000478,54332.359953600004 2025-04-23,19:24:11.000,113,11132147,-795,0,1745436250,12597.634240719992,87.44650152000395,54332.35296648001 2025-04-23,19:24:12.000,113,11132118,-795,0,1745436251,12597.492778209991,87.65797541999927,54332.05950744 2025-04-23,19:24:13.000,113,11132154,-795,0,1745436252,12597.35131569999,87.84125280000444,54331.926752160005 2025-04-23,19:24:14.000,113,11132118,-795,0,1745436253,12597.27721629,87.97518626999954,54331.91976504001 2025-04-23,19:24:15.000,113,11132177,-795,0,1745436254,12597.17617164,88.10207061000256,54331.89880368001 2025-04-23,19:24:16.000,113,11132130,-795,0,1745436255,12597.142490089995,88.1937093000015,54332.24815968 2025-04-23,19:24:17.000,113,11132141,-795,0,1745436256,12597.07512699,88.2289549499983,54332.29706952 2025-04-23,19:24:18.000,113,11132159,-795,0,1745436257,12597.04818174999,88.25715147000301,54332.24117256 2025-04-23,19:24:19.000,113,11132121,-795,0,1745436258,12596.96734602999,88.25715147000301,54332.213224080006 2025-04-23,19:24:20.000,113,11132073,-795,0,1745436259,12596.947137099989,88.25010234000365,54331.87085520001 2025-04-23,19:24:21.000,113,11132068,-795,0,1745436260,12596.947137099989,88.16551278000406,54332.03155896 2025-04-23,19:24:22.000,113,11132121,-795,0,1745436261,12596.953873409999,88.0950214800032,54331.98264912 2025-04-23,19:24:23.000,113,11132167,-795,0,1745436262,12596.846092449989,87.97518626999954,54331.84989384001 2025-04-23,19:24:24.000,113,11132146,-795,0,1745436263,12596.846092449989,87.86240019000252,54332.12239152 2025-04-23,19:24:25.000,113,11132176,-795,0,1745436264,12596.866301379989,87.74256497999886,54332.33899224 2025-04-23,19:24:26.000,113,11132150,-795,0,1745436265,12596.825883519989,87.62977890000184,54332.27610816 2025-04-23,19:24:27.000,113,11132176,-795,0,1745436266,12596.785465659988,87.46764891000203,54332.25514680001 2025-04-23,19:24:28.000,113,11132084,-795,0,1745436267,12596.704629940003,87.40420674000052,54332.00361048 2025-04-23,19:24:29.000,113,11132128,-795,0,1745436268,12596.617057909993,87.29846979000286,54331.877842320006 2025-04-23,19:24:30.000,113,11132092,-795,0,1745436269,12596.516013259992,87.21388023000327,54331.75207416001 2025-04-23,19:24:31.000,113,11132118,-795,0,1745436270,12596.529485879997,87.15748719000112,54331.89880368001 2025-04-23,19:24:32.000,113,11132131,-795,0,1745436271,12596.495804329992,87.12224154000432,54331.91277792 2025-04-23,19:24:33.000,113,11132159,-795,0,1745436272,12596.367814439996,87.07289763000153,54332.03854608001 2025-04-23,19:24:34.000,113,11132118,-795,0,1745436273,12596.394759679992,87.07289763000153,54331.98963624001 2025-04-23,19:24:35.000,113,11132113,-795,0,1745436274,12596.394759679992,87.0799467600009,54332.0804688 2025-04-23,19:24:36.000,113,11132112,-795,0,1745436275,12596.448650159997,87.15748719000112,54332.05950744 2025-04-23,19:24:37.000,113,11132150,-795,0,1745436276,12596.441913850002,87.22092936000263,54331.7660484 2025-04-23,19:24:38.000,113,11132099,-795,0,1745436277,12596.421704920002,87.2914206600035,54331.72412568 2025-04-23,19:24:39.000,113,11132196,-795,0,1745436278,12596.401495990001,87.3901084800018,54331.65425448001 2025-04-23,19:24:40.000,113,11132113,-795,0,1745436279,12596.408232299997,87.48174717000074,54331.64726736 2025-04-23,19:24:41.000,113,11132132,-795,0,1745436280,12596.502540640002,87.57338585999969,54332.00361048 2025-04-23,19:24:42.000,113,11132157,-795,0,1745436281,12596.475595399992,87.65797541999927,54331.94771352001 2025-04-23,19:24:43.000,113,11132136,-795,0,1745436282,12596.428441229997,87.7002702000027,54331.80098400001 2025-04-23,19:24:44.000,113,11132094,-795,0,1745436283,12596.448650159997,87.79895802000101,54331.828932480006 2025-04-23,19:24:45.000,113,11132056,-795,0,1745436284,12596.475595399992,87.85535106000316,54331.60534464 2025-04-23,19:24:46.000,113,11132142,-795,0,1745436285,12596.475595399992,87.90469496999867,54331.626306 2025-04-23,19:24:47.000,113,11132136,-795,0,1745436286,12596.455386469992,87.8342036699978,54331.66822872 2025-04-23,19:24:48.000,113,11132172,-795,0,1745436287,12596.435177539992,87.89059670999995,54331.60534464 2025-04-23,19:24:49.000,113,11132148,-795,0,1745436288,12596.448650159997,87.84125280000444,54331.86386808 2025-04-23,19:24:50.000,113,11132131,-795,0,1745436289,12596.455386469992,87.80600715000037,54332.0105976 2025-04-23,19:24:51.000,113,11132137,-795,0,1745436290,12596.462122780002,87.78485976000229,54331.93373928 2025-04-23,19:24:52.000,113,11132086,-795,0,1745436291,12596.448650159997,87.76371237000421,54331.91976504001 2025-04-23,19:24:53.000,113,11132128,-795,0,1745436292,12596.374550749992,87.7355158499995,54331.53547344001 2025-04-23,19:24:54.000,113,11132126,-795,0,1745436293,12596.340869200001,87.71436846000142,54331.423679520005 2025-04-23,19:24:55.000,113,11132069,-795,0,1745436294,12596.381287060001,87.67912281000463,54331.53547344001 2025-04-23,19:24:56.000,113,11132183,-795,0,1745436295,12596.408232299997,87.66502454999863,54331.61233176001 2025-04-23,19:24:57.000,113,11132128,-795,0,1745436296,12596.367814439996,87.65797541999927,54331.71713856 2025-04-23,19:24:58.000,113,11132179,-795,0,1745436297,12596.266769789996,87.6015823800044,54331.89181656 2025-04-23,19:24:59.000,113,11132156,-795,0,1745436298,12596.206142999996,87.65092628999992,54331.77303552 2025-04-23,19:25:00.000,113,11132119,-795,0,1745436299,12596.17246144999,87.65092628999992,54331.759061280005 2025-04-23,19:25:01.000,113,11132106,-795,0,1745436300,12596.09162572999,87.71436846000142,54331.68220296001 2025-04-23,19:25:02.000,113,11132165,-795,0,1745436301,12596.09162572999,87.77781063000293,54331.52848632 2025-04-23,19:25:03.000,113,11132158,-795,0,1745436302,12596.01079000999,87.80600715000037,54331.34682120001 2025-04-23,19:25:04.000,113,11132128,-795,0,1745436303,12595.99058107999,87.89764583999931,54331.33983408 2025-04-23,19:25:05.000,113,11132155,-795,0,1745436304,12596.01752632,87.91879323000467,54331.36778256001 2025-04-23,19:25:06.000,113,11132133,-795,0,1745436305,12596.064680489995,87.96108801000082,54331.74508704 2025-04-23,19:25:07.000,113,11132126,-795,0,1745436306,12596.044471559995,88.03862844000105,54331.73809992 2025-04-23,19:25:08.000,113,11132131,-795,0,1745436307,12596.024262629995,88.08797235000384,54331.73809992 2025-04-23,19:25:09.000,113,11132102,-795,0,1745436308,12596.084889419995,88.15141451999807,54331.63329312001 2025-04-23,19:25:10.000,113,11132122,-795,0,1745436309,12596.05794418,88.20780756000022,54331.44464088001 2025-04-23,19:25:11.000,113,11132138,-795,0,1745436310,12596.05120786999,88.25715147000301,54331.33284696 2025-04-23,19:25:12.000,113,11132140,-795,0,1745436311,12596.09836204,88.32764277000388,54331.3118856 2025-04-23,19:25:13.000,113,11132171,-795,0,1745436312,12596.1387799,88.29944624999916,54331.3817568 2025-04-23,19:25:14.000,113,11132141,-795,0,1745436313,12596.226351929996,88.24305321000429,54331.689190080004 2025-04-23,19:25:15.000,113,11132134,-795,0,1745436314,12596.253297169991,88.22190581999894,54331.68220296001 2025-04-23,19:25:16.000,113,11132121,-795,0,1745436315,12596.300451340001,88.16551278000406,54331.73111280001 2025-04-23,19:25:17.000,113,11132140,-795,0,1745436316,12596.320660270001,88.10911974000192,54331.78002264001 2025-04-23,19:25:18.000,113,11132163,-795,0,1745436317,12596.293715029991,88.05272669999977,54331.50053784 2025-04-23,19:25:19.000,113,11132183,-795,0,1745436318,12596.212879309991,87.92584236000403,54331.353808320004 2025-04-23,19:25:20.000,113,11132124,-795,0,1745436319,12596.125307279995,87.84125280000444,54331.374769680006 2025-04-23,19:25:21.000,113,11132120,-795,0,1745436320,12596.19267037999,87.74256497999886,54331.5564348 2025-04-23,19:25:22.000,113,11132214,-795,0,1745436321,12596.11857097,87.6368280300012,54331.61233176001 2025-04-23,19:25:23.000,113,11132156,-795,0,1745436322,12595.95689953,87.58748411999841,54331.65425448001 2025-04-23,19:25:24.000,113,11132093,-795,0,1745436323,12595.90974535999,87.53109108000353,54331.65425448001 2025-04-23,19:25:25.000,113,11132136,-795,0,1745436324,12595.82890963999,87.4887963000001,54331.65425448001 2025-04-23,19:25:26.000,113,11132157,-795,0,1745436325,12595.761546539994,87.45355065000331,54331.640280240004 2025-04-23,19:25:27.000,113,11132146,-795,0,1745436326,12595.761546539994,87.44650152000395,54331.423679520005 2025-04-23,19:25:28.000,113,11132181,-795,0,1745436327,12595.680710819994,87.47469804000139,54331.21406592 2025-04-23,19:25:29.000,113,11132147,-795,0,1745436328,12595.687447129989,87.50289455999882,54331.374769680006 2025-04-23,19:25:30.000,113,11132137,-795,0,1745436329,12595.721128679994,87.55223847000161,54331.33284696 2025-04-23,19:25:31.000,113,11132155,-795,0,1745436330,12595.754810229999,87.57338585999969,54331.56342192001 2025-04-23,19:25:32.000,113,11132108,-795,0,1745436331,12595.700919749994,87.6015823800044,54331.58438328001 2025-04-23,19:25:33.000,113,11132125,-795,0,1745436332,12595.532511999998,87.65797541999927,54331.17913032001 2025-04-23,19:25:34.000,113,11132063,-795,0,1745436333,12595.647029269989,87.67912281000463,54331.47957648 2025-04-23,19:25:35.000,113,11132175,-795,0,1745436334,12595.647029269989,87.70731933000206,54331.29092424 2025-04-23,19:25:36.000,113,11132159,-795,0,1745436335,12595.626820339989,87.7355158499995,54331.27695000001 2025-04-23,19:25:37.000,113,11132173,-795,0,1745436336,12595.593138789998,87.76371237000421,54331.23502728 2025-04-23,19:25:38.000,113,11132179,-795,0,1745436337,12595.579666169993,87.75666324000485,54331.21406592 2025-04-23,19:25:39.000,113,11132150,-795,0,1745436338,12595.539248309993,87.79190889000165,54331.542460560006 2025-04-23,19:25:40.000,113,11132107,-795,0,1745436339,12595.485357830003,87.79190889000165,54331.50752496 2025-04-23,19:25:41.000,113,11132167,-795,0,1745436340,12595.438203659993,87.82715453999845,54331.451628 2025-04-23,19:25:42.000,113,11132155,-795,0,1745436341,12595.350631629997,87.85535106000316,54331.28393712 2025-04-23,19:25:43.000,113,11132145,-795,0,1745436342,12595.323686390002,87.90469496999867,54331.01143944001 2025-04-23,19:25:44.000,113,11132132,-795,0,1745436343,12595.296741149992,87.97518626999954,54331.01143944001 2025-04-23,19:25:45.000,113,11132149,-795,0,1745436344,12595.343895320002,87.9963336600049,54331.03240080001 2025-04-23,19:25:46.000,113,11132169,-795,0,1745436345,12595.303477460002,87.9822353999989,54330.990478080006 2025-04-23,19:25:47.000,113,11132141,-795,0,1745436346,12595.370840559997,87.97518626999954,54331.23502728 2025-04-23,19:25:48.000,113,11132102,-795,0,1745436347,12595.357367939992,87.9963336600049,54331.3817568 2025-04-23,19:25:49.000,113,11132148,-795,0,1745436348,12595.397785799993,87.96108801000082,54331.33284696 2025-04-23,19:25:50.000,113,11132116,-795,0,1745436349,12595.384313180002,87.96108801000082,54331.22804016001 2025-04-23,19:25:51.000,113,11132158,-795,0,1745436350,12595.451676279998,87.93289149000339,54331.137207600004 2025-04-23,19:25:52.000,113,11132145,-755,0,1745436351,12595.525775689988,87.89059670999995,54331.1721432 2025-04-23,19:25:53.000,113,11132153,-795,0,1745436352,12595.512303069998,87.84125280000444,54331.05336216 2025-04-23,19:25:54.000,113,11132095,-795,0,1745436353,12595.566193549988,87.74961410999822,54331.05336216 2025-04-23,19:25:55.000,113,11132080,-795,0,1745436354,12595.525775689988,87.75666324000485,54331.07432352 2025-04-23,19:25:56.000,113,11132060,-795,0,1745436355,12595.572929859998,87.71436846000142,54331.304898480004 2025-04-23,19:25:57.000,113,11132134,-795,0,1745436356,12595.552720929998,87.66502454999863,54331.374769680006 2025-04-23,19:25:58.000,113,11132140,-795,0,1745436357,12595.485357830003,87.67912281000463,54331.22804016001 2025-04-23,19:25:59.000,113,11132166,-795,0,1745436358,12595.465148900003,87.65797541999927,54331.255988640005 2025-04-23,19:26:00.000,113,11132133,-795,0,1745436359,12595.424731040002,87.71436846000142,54331.02541368 2025-04-23,19:26:01.000,113,11132149,-795,0,1745436360,12595.485357830003,87.74256497999886,54331.20009168001 2025-04-23,19:26:02.000,113,11132183,-795,0,1745436361,12595.431467349998,87.76371237000421,54331.24900152001 2025-04-23,19:26:03.000,113,11132094,-795,0,1745436362,12595.316950079992,87.80600715000037,54331.088297760005 2025-04-23,19:26:04.000,113,11132122,-795,0,1745436363,12595.296741149992,87.8483019300038,54331.29092424 2025-04-23,19:26:05.000,113,11132085,-795,0,1745436364,12595.256323289992,87.87649845000124,54331.39573104001 2025-04-23,19:26:06.000,113,11132150,-795,0,1745436365,12595.215905429992,87.9469897500021,54331.325859840006 2025-04-23,19:26:07.000,113,11132193,-795,0,1745436366,12595.215905429992,87.97518626999954,54331.39573104001 2025-04-23,19:26:08.000,113,11132198,-795,0,1745436367,12595.182223880001,88.06682495999848,54331.15118184001 2025-04-23,19:26:09.000,113,11132166,-795,0,1745436368,12595.175487569992,88.07387408999784,54331.09528488 2025-04-23,19:26:10.000,113,11132141,-795,0,1745436369,12595.188960189997,88.08092322000448,54331.088297760005 2025-04-23,19:26:11.000,113,11132167,-795,0,1745436370,12595.222641740002,88.0950214800032,54331.1721432 2025-04-23,19:26:12.000,113,11132123,-795,0,1745436371,12595.114860779991,88.13026713,54331.018426560004 2025-04-23,19:26:13.000,113,11132186,-795,0,1745436372,12595.128333399996,88.10911974000192,54331.22804016001 2025-04-23,19:26:14.000,113,11132191,-795,0,1745436373,12595.148542329996,88.08092322000448,54331.24900152001 2025-04-23,19:26:15.000,113,11132165,-715,0,1745436374,12595.128333399996,88.04567757000041,54331.21406592 2025-04-23,19:26:16.000,113,11132148,-795,0,1745436375,12595.148542329996,88.08797235000384,54331.22105304 2025-04-23,19:26:17.000,113,11132164,-795,0,1745436376,12595.141806020001,88.04567757000041,54331.21406592 2025-04-23,19:26:18.000,113,11132165,-795,0,1745436377,12595.128333399996,88.04567757000041,54331.17913032001 2025-04-23,19:26:19.000,113,11132168,-795,0,1745436378,12595.087915539996,87.98928452999826,54331.158168960006 2025-04-23,19:26:20.000,113,11132059,-795,0,1745436379,12595.087915539996,87.98928452999826,54331.17913032001 2025-04-23,19:26:21.000,113,11132106,-795,0,1745436380,12595.060970300001,87.91174409999803,54331.39573104001 2025-04-23,19:26:22.000,113,11132138,-795,0,1745436381,12594.95992565,87.86944932000188,54331.43765376 2025-04-23,19:26:23.000,113,11132151,-795,0,1745436382,12594.885826239995,87.86944932000188,54331.325859840006 2025-04-23,19:26:24.000,113,11132216,-795,0,1745436383,12594.77130896999,87.85535106000316,54331.22105304 2025-04-23,19:26:25.000,113,11132170,-795,0,1745436384,12594.77804528,87.84125280000444,54331.10925912001 2025-04-23,19:26:26.000,113,11132187,-795,0,1745436385,12594.784781589995,87.8342036699978,54331.16515608 2025-04-23,19:26:27.000,113,11132114,-795,0,1745436386,12594.77130896999,87.84125280000444,54331.15118184001 2025-04-23,19:26:28.000,113,11132082,-795,0,1745436387,12594.71068217999,87.87649845000124,54331.14419472 2025-04-23,19:26:29.000,113,11132149,-795,0,1745436388,12594.683736939995,87.79190889000165,54331.22105304 2025-04-23,19:26:30.000,113,11132089,-795,0,1745436389,12594.703945869995,87.8483019300038,54331.21406592 2025-04-23,19:26:31.000,113,11132124,-795,0,1745436390,12594.764572659995,87.8342036699978,54331.26996288 2025-04-23,19:26:32.000,113,11132160,-795,0,1745436391,12594.73762742,87.89764583999931,54331.325859840006 2025-04-23,19:26:33.000,113,11132167,-795,0,1745436392,12594.784781589995,87.9822353999989,54330.95554248 2025-04-23,19:26:34.000,113,11132186,-795,0,1745436393,12594.71068217999,88.08797235000384,54330.89964552 2025-04-23,19:26:35.000,113,11132136,-795,0,1745436394,12594.73762742,88.13026713,54330.90663264 2025-04-23,19:26:36.000,113,11132072,-795,0,1745436395,12594.61637384,88.2289549499983,54330.7878516 2025-04-23,19:26:37.000,113,11132185,-795,0,1745436396,12594.60963752999,88.26420060000237,54330.84374856001 2025-04-23,19:26:38.000,113,11132096,-795,0,1745436397,12594.488383949989,88.33469190000324,54330.78086448 2025-04-23,19:26:39.000,113,11132170,-795,0,1745436398,12594.60963752999,88.2923971199998,54331.09528488 2025-04-23,19:26:40.000,113,11132139,-795,0,1745436399,12594.555747049999,88.33469190000324,54331.0673364 2025-04-23,19:26:41.000,113,11132174,-795,0,1745436400,12594.542274429994,88.3417410300026,54330.91361976001 2025-04-23,19:26:42.000,113,11132180,-795,0,1745436401,12594.515329189999,88.32059364000452,54330.82977432 2025-04-23,19:26:43.000,113,11132135,-795,0,1745436402,12594.474911329999,88.27124973000173,54330.74592888001 2025-04-23,19:26:44.000,113,11132114,-795,0,1745436403,12594.481647639994,88.30649537999852,54330.75990312 2025-04-23,19:26:45.000,113,11132131,-795,0,1745436404,12594.481647639994,88.23600407999766,54330.801825840004 2025-04-23,19:26:46.000,113,11132180,-795,0,1745436405,12594.501856569994,88.21485668999958,54331.04637504 2025-04-23,19:26:47.000,113,11132195,-795,0,1745436406,12594.508592879989,88.1937093000015,54331.01143944001 2025-04-23,19:26:48.000,113,11132131,-795,0,1745436407,12594.461438709994,88.16551278000406,54330.98349096001 2025-04-23,19:26:49.000,113,11132125,-795,0,1745436408,12594.522065499994,88.1584636500047,54330.93458112 2025-04-23,19:26:50.000,113,11132156,-795,0,1745436409,12594.555747049999,88.17961104000278,54330.84374856001 2025-04-23,19:26:51.000,113,11132138,-795,0,1745436410,12594.58942859999,88.1937093000015,54330.82977432 2025-04-23,19:26:52.000,113,11132155,-795,0,1745436411,12594.52880180999,88.2289549499983,54330.79483872001 2025-04-23,19:26:53.000,113,11132128,-795,0,1745436412,12594.508592879989,88.2289549499983,54330.62714784001 2025-04-23,19:26:54.000,113,11132176,-795,0,1745436413,12594.52880180999,88.2289549499983,54331.018426560004 2025-04-23,19:26:55.000,113,11132168,-795,0,1745436414,12594.535538119999,88.22190581999894,54331.00445232 2025-04-23,19:26:56.000,113,11132157,-795,0,1745436415,12594.474911329999,88.20075843000086,54330.97650384 2025-04-23,19:26:57.000,113,11132173,-795,0,1745436416,12594.602901219994,88.25010234000365,54331.10925912001 2025-04-23,19:26:58.000,113,11132159,-795,0,1745436417,12594.602901219994,88.29944624999916,54330.84374856001 2025-04-23,19:26:59.000,113,11132167,-795,0,1745436418,12594.623110149994,88.2923971199998,54330.7878516 2025-04-23,19:27:00.000,113,11132137,-795,0,1745436419,12594.65005538999,88.29944624999916,54330.8577228 2025-04-23,19:27:01.000,113,11132184,-795,0,1745436420,12594.724154799995,88.27124973000173,54330.82977432 2025-04-23,19:27:02.000,113,11132147,-795,0,1745436421,12594.75110003999,88.28534799000045,54330.9974652 2025-04-23,19:27:03.000,113,11132178,-795,0,1745436422,12594.77804528,88.30649537999852,54330.96252960001 2025-04-23,19:27:04.000,113,11132135,-795,0,1745436423,12594.87235361999,88.26420060000237,54330.97650384 2025-04-23,19:27:05.000,113,11132136,-795,0,1745436424,12594.89929886,88.24305321000429,54331.03240080001 2025-04-23,19:27:06.000,113,11132152,-795,0,1745436425,12594.95992565,88.25715147000301,54330.94855536 2025-04-23,19:27:07.000,113,11132132,-795,0,1745436426,12594.993607199991,88.27829886000109,54330.86470992001 2025-04-23,19:27:08.000,113,11132178,-795,0,1745436427,12594.97339826999,88.29944624999916,54330.871697040006 2025-04-23,19:27:09.000,113,11132150,-795,0,1745436428,12594.97339826999,88.2923971199998,54330.8577228 2025-04-23,19:27:10.000,113,11132177,-795,0,1745436429,12594.93298040999,88.30649537999852,54330.7878516 2025-04-23,19:27:11.000,113,11132132,-795,0,1745436430,12594.93298040999,88.33469190000324,54330.990478080006 2025-04-23,19:27:12.000,113,11132159,-795,0,1745436431,12594.93971672,88.30649537999852,54331.11624624 2025-04-23,19:27:13.000,113,11132103,-795,0,1745436432,12594.885826239995,88.37698667999939,54330.990478080006 2025-04-23,19:27:14.000,113,11132148,-795,0,1745436433,12594.87235361999,88.39108493999811,54330.90663264 2025-04-23,19:27:15.000,113,11132135,-795,0,1745436434,12594.906035169995,88.43337972000154,54330.88567128 2025-04-23,19:27:16.000,113,11132095,-795,0,1745436435,12594.825199449995,88.48272363000433,54330.8577228 2025-04-23,19:27:17.000,113,11132154,-795,0,1745436436,12594.81172682999,88.45452710999962,54330.75990312 2025-04-23,19:27:18.000,113,11132218,-795,0,1745436437,12594.79151789999,88.44747798000026,54330.79483872001 2025-04-23,19:27:19.000,113,11132161,-795,0,1745436438,12594.744363729995,88.46157623999898,54330.90663264 2025-04-23,19:27:20.000,113,11132173,-795,0,1745436439,12594.724154799995,88.4404288500009,54330.927594 2025-04-23,19:27:21.000,113,11132176,-795,0,1745436440,12594.804990519995,88.4051832000041,54331.04637504 2025-04-23,19:27:22.000,113,11132191,-795,0,1745436441,12594.85214468999,88.38403580999875,54331.11624624 2025-04-23,19:27:23.000,113,11132181,-795,0,1745436442,12594.77130896999,88.41223233000346,54330.7179804 2025-04-23,19:27:24.000,113,11132185,-795,0,1745436443,12594.77804528,88.34879016000195,54330.73894176 2025-04-23,19:27:25.000,113,11132179,-795,0,1745436444,12594.804990519995,88.36288842000067,54330.76689024 2025-04-23,19:27:26.000,113,11132163,-795,0,1745436445,12594.79151789999,88.33469190000324,54330.79483872001 2025-04-23,19:27:27.000,113,11132208,-795,0,1745436446,12594.81846314,88.31354450999788,54331.01143944001 2025-04-23,19:27:28.000,113,11132175,-795,0,1745436447,12594.77804528,88.27829886000109,54330.98349096001 2025-04-23,19:27:29.000,113,11132220,-795,0,1745436448,12594.77130896999,88.26420060000237,54330.91361976001 2025-04-23,19:27:30.000,113,11132179,-795,0,1745436449,12594.825199449995,88.26420060000237,54331.06034928001 2025-04-23,19:27:31.000,113,11132205,-795,0,1745436450,12594.87908993,88.26420060000237,54330.82977432 2025-04-23,19:27:32.000,113,11132158,-795,0,1745436451,12594.926244099996,88.25715147000301,54330.87868416 2025-04-23,19:27:33.000,113,11132145,-795,0,1745436452,12594.906035169995,88.2923971199998,54330.73894176 2025-04-23,19:27:34.000,113,11132196,-795,0,1745436453,12594.946453029996,88.27829886000109,54330.80881296 2025-04-23,19:27:35.000,113,11132193,-795,0,1745436454,12594.93971672,88.28534799000045,54330.80881296 2025-04-23,19:27:36.000,113,11132133,-795,0,1745436455,12595.007079819996,88.28534799000045,54331.15118184001 2025-04-23,19:27:37.000,113,11132133,-795,0,1745436456,12595.074442919991,88.27829886000109,54331.14419472 2025-04-23,19:27:38.000,113,11132197,-795,0,1745436457,12595.081179230001,88.27124973000173,54331.158168960006 2025-04-23,19:27:39.000,113,11132154,-795,0,1745436458,12595.094651849991,88.27829886000109,54330.97650384 2025-04-23,19:27:40.000,113,11132172,-795,0,1745436459,12595.135069709992,88.30649537999852,54330.88567128 2025-04-23,19:27:41.000,113,11132198,-795,0,1745436460,12595.155278639992,88.32764277000388,54330.850735680004 2025-04-23,19:27:42.000,113,11132139,-795,0,1745436461,12595.141806020001,88.29944624999916,54330.871697040006 2025-04-23,19:27:43.000,113,11132146,-795,0,1745436462,12595.121597090001,88.31354450999788,54330.75990312 2025-04-23,19:27:44.000,113,11132203,-795,0,1745436463,12595.081179230001,88.25715147000301,54330.920606880005 2025-04-23,19:27:45.000,113,11132186,-795,0,1745436464,12595.060970300001,88.25010234000365,54331.04637504 2025-04-23,19:27:46.000,113,11132193,-795,0,1745436465,12595.108124469996,88.1937093000015,54331.12323336 2025-04-23,19:27:47.000,113,11132189,-795,0,1745436466,12595.135069709992,88.20780756000022,54331.15118184001 2025-04-23,19:27:48.000,113,11132156,-795,0,1745436467,12595.114860779991,88.1584636500047,54330.850735680004 2025-04-23,19:27:49.000,113,11132193,-795,0,1745436468,12595.054233989991,88.16551278000406,54330.69003192 2025-04-23,19:27:50.000,113,11132180,-795,0,1745436469,12595.007079819996,88.12321800000063,54330.655096320006 2025-04-23,19:27:51.000,113,11132144,-795,0,1745436470,12595.04076137,88.15141451999807,54330.67605768001 2025-04-23,19:27:52.000,113,11132156,-795,0,1745436471,12595.034025059991,88.13026713,54330.8577228 2025-04-23,19:27:53.000,113,11132181,-795,0,1745436472,12595.007079819996,88.20075843000086,54330.850735680004 2025-04-23,19:27:54.000,113,11132179,-795,0,1745436473,12595.067706609996,88.21485668999958,54330.871697040006 2025-04-23,19:27:55.000,113,11132164,-795,0,1745436474,12595.202432810001,88.23600407999766,54330.98349096001 2025-04-23,19:27:56.000,113,11132162,-795,0,1745436475,12595.222641740002,88.26420060000237,54330.83676144 2025-04-23,19:27:57.000,113,11132170,-795,0,1745436476,12595.162014950001,88.22190581999894,54330.515353920004 2025-04-23,19:27:58.000,113,11132182,-795,0,1745436477,12595.168751259996,88.21485668999958,54330.69003192 2025-04-23,19:27:59.000,113,11132194,-795,0,1745436478,12595.182223880001,88.1584636500047,54330.683044800004 2025-04-23,19:28:00.000,113,11132157,-795,0,1745436479,12595.202432810001,88.13731625999935,54330.88567128 2025-04-23,19:28:01.000,113,11132129,-795,0,1745436480,12595.188960189997,88.0950214800032,54331.102272 2025-04-23,19:28:02.000,113,11132184,-795,0,1745436481,12595.209169119997,88.05977582999913,54331.10925912001 2025-04-23,19:28:03.000,113,11132182,-795,0,1745436482,12595.094651849991,88.06682495999848,54331.01143944001 2025-04-23,19:28:04.000,113,11132191,-795,0,1745436483,12595.101388160001,88.06682495999848,54330.96252960001 2025-04-23,19:28:05.000,113,11132160,-795,0,1745436484,12595.094651849991,88.11616887000127,54330.81580008001 2025-04-23,19:28:06.000,113,11132206,-795,0,1745436485,12595.094651849991,88.08797235000384,54330.86470992001 2025-04-23,19:28:07.000,113,11132190,-795,0,1745436486,12595.034025059991,88.10207061000256,54330.752916000005 2025-04-23,19:28:08.000,113,11132194,-795,0,1745436487,12595.087915539996,88.06682495999848,54330.920606880005 2025-04-23,19:28:09.000,113,11132200,-795,0,1745436488,12595.007079819996,88.08797235000384,54331.088297760005 2025-04-23,19:28:10.000,113,11132205,-795,0,1745436489,12595.00034351,88.06682495999848,54331.137207600004 2025-04-23,19:28:11.000,113,11132181,-795,0,1745436490,12594.98013458,88.07387408999784,54331.186117440004 2025-04-23,19:28:12.000,113,11132196,-795,0,1745436491,12594.926244099996,88.06682495999848,54331.22804016001 2025-04-23,19:28:13.000,113,11132192,-795,0,1745436492,12594.804990519995,88.15141451999807,54330.752916000005 2025-04-23,19:28:14.000,113,11132196,-795,0,1745436493,12594.83867207,88.08797235000384,54330.80881296 2025-04-23,19:28:15.000,113,11132188,-795,0,1745436494,12594.865617309995,88.07387408999784,54330.77387736001 2025-04-23,19:28:16.000,113,11132254,-795,0,1745436495,12594.95318933999,88.05272669999977,54330.86470992001 2025-04-23,19:28:17.000,113,11132193,-795,0,1745436496,12594.986870889996,88.01043192000361,54331.01143944001 2025-04-23,19:28:18.000,113,11132213,-795,0,1745436497,12595.00034351,87.91879323000467,54331.06034928001 2025-04-23,19:28:19.000,113,11132165,-795,0,1745436498,12594.993607199991,87.87649845000124,54331.11624624 2025-04-23,19:28:20.000,113,11132181,-795,0,1745436499,12594.993607199991,87.82010540999909,54330.9974652 2025-04-23,19:28:21.000,113,11132154,-795,0,1745436500,12595.007079819996,87.82715453999845,54330.927594 2025-04-23,19:28:22.000,113,11132171,-795,0,1745436501,12595.027288749996,87.79190889000165,54330.75990312 2025-04-23,19:28:23.000,113,11132155,-795,0,1745436502,12594.858881,87.82010540999909,54330.44548272 2025-04-23,19:28:24.000,113,11132234,-795,0,1745436503,12595.00034351,87.79190889000165,54330.7179804 2025-04-23,19:28:25.000,113,11132191,-795,0,1745436504,12595.047497679996,87.77781063000293,54330.8577228 2025-04-23,19:28:26.000,113,11132185,-795,0,1745436505,12595.054233989991,87.77781063000293,54331.11624624 2025-04-23,19:28:27.000,113,11132176,-795,0,1745436506,12594.95992565,87.84125280000444,54331.0673364 2025-04-23,19:28:28.000,113,11132175,-795,0,1745436507,12594.91277147999,87.8835475800006,54330.97650384 2025-04-23,19:28:29.000,113,11132166,-795,0,1745436508,12594.825199449995,87.89764583999931,54330.75990312 2025-04-23,19:28:30.000,113,11132118,-795,0,1745436509,12594.81172682999,87.9963336600049,54330.57823800001 2025-04-23,19:28:31.000,113,11132182,-795,0,1745436510,12594.85214468999,88.03157931000169,54330.64112208 2025-04-23,19:28:32.000,113,11132161,-795,0,1745436511,12594.804990519995,88.10911974000192,54330.704006160006 2025-04-23,19:28:33.000,113,11132172,-795,0,1745436512,12594.71741849,88.18666017000214,54330.515353920004 2025-04-23,19:28:34.000,113,11132165,-795,0,1745436513,12594.75783635,88.21485668999958,54330.7179804 2025-04-23,19:28:35.000,113,11132155,-795,0,1745436514,12594.81846314,88.30649537999852,54330.871697040006 2025-04-23,19:28:36.000,113,11132194,-795,0,1745436515,12594.764572659995,88.37698667999939,54330.77387736001 2025-04-23,19:28:37.000,113,11132176,-795,0,1745436516,12594.79151789999,88.39813407000474,54330.82977432 2025-04-23,19:28:38.000,113,11132228,-795,0,1745436517,12594.764572659995,88.5038710200024,54330.43849560001 2025-04-23,19:28:39.000,113,11132162,-795,0,1745436518,12594.75110003999,88.53206753999984,54330.41054712001 2025-04-23,19:28:40.000,113,11132200,-795,0,1745436519,12594.75783635,88.57436232000327,54330.585225120005 2025-04-23,19:28:41.000,113,11132127,-795,0,1745436520,12594.77804528,88.58846058000199,54330.60618648001 2025-04-23,19:28:42.000,113,11132182,-795,0,1745436521,12594.71741849,88.63780449000478,54330.71099328 2025-04-23,19:28:43.000,113,11132158,-795,0,1745436522,12594.596164909999,88.63780449000478,54330.72496752001 2025-04-23,19:28:44.000,113,11132178,-795,0,1745436523,12594.535538119999,88.63075535999815,54330.683044800004 2025-04-23,19:28:45.000,113,11132113,-795,0,1745436524,12594.468175019989,88.65895188000286,54330.73894176 2025-04-23,19:28:46.000,113,11132175,-795,0,1745436525,12594.387339299989,88.70124665999901,54330.62016072 2025-04-23,19:28:47.000,113,11132177,-795,0,1745436526,12594.333448819998,88.7505905700018,54330.487405440006 2025-04-23,19:28:48.000,113,11132209,-795,0,1745436527,12594.299767269993,88.7505905700018,54330.52932816001 2025-04-23,19:28:49.000,113,11132160,-795,0,1745436528,12594.286294650003,88.74354144000245,54330.57125088 2025-04-23,19:28:50.000,113,11132228,-795,0,1745436529,12594.319976199993,88.71534491999773,54330.62016072 2025-04-23,19:28:51.000,113,11132173,-795,0,1745436530,12594.279558339993,88.63075535999815,54330.7878516 2025-04-23,19:28:52.000,113,11132181,-795,0,1745436531,12594.185250000002,88.58846058000199,54330.81580008001 2025-04-23,19:28:53.000,113,11132187,-795,0,1745436532,12594.070732729997,88.56731319000392,54330.655096320006 2025-04-23,19:28:54.000,113,11132178,-795,0,1745436533,12594.090941659997,88.51796928000113,54330.634134960004 2025-04-23,19:28:55.000,113,11132146,-795,0,1745436534,12594.084205350002,88.51092015000177,54330.466444080004 2025-04-23,19:28:56.000,113,11132179,-795,0,1745436535,12594.097677969992,88.44747798000026,54330.45945696001 2025-04-23,19:28:57.000,113,11132157,-795,0,1745436536,12594.124623210002,88.43337972000154,54330.536315280006 2025-04-23,19:28:58.000,113,11132154,-795,0,1745436537,12594.050523799997,88.33469190000324,54330.27779184 2025-04-23,19:28:59.000,113,11132209,-795,0,1745436538,12594.063996420002,88.27829886000109,54330.66907056 2025-04-23,19:29:00.000,113,11132175,-795,0,1745436539,12594.023578560002,88.17256191000342,54330.57125088 2025-04-23,19:29:01.000,113,11132201,-795,0,1745436540,12594.010105939997,88.10207061000256,54330.60618648001 2025-04-23,19:29:02.000,113,11132206,-795,0,1745436541,12593.969688079997,88.08092322000448,54330.60618648001 2025-04-23,19:29:03.000,113,11132202,-795,0,1745436542,12593.895588669991,88.07387408999784,54330.29176608001 2025-04-23,19:29:04.000,113,11132181,-795,0,1745436543,12593.834961879991,88.06682495999848,54330.28477896 2025-04-23,19:29:05.000,113,11132169,-795,0,1745436544,12593.834961879991,88.08797235000384,54330.35465016 2025-04-23,19:29:06.000,113,11132181,-795,0,1745436545,12593.882116050001,88.13026713,54330.42452136 2025-04-23,19:29:07.000,113,11132149,-795,0,1745436546,12593.787807709996,88.1937093000015,54330.69003192 2025-04-23,19:29:08.000,113,11132172,-795,0,1745436547,12593.747389849996,88.25010234000365,54330.66208344 2025-04-23,19:29:09.000,113,11132190,-795,0,1745436548,12593.65308150999,88.35583929000131,54330.55727664001 2025-04-23,19:29:10.000,113,11132188,-795,0,1745436549,12593.666554129995,88.41223233000346,54330.50836680001 2025-04-23,19:29:11.000,113,11132196,-795,0,1745436550,12593.71370829999,88.55321492999792,54330.34067592001 2025-04-23,19:29:12.000,113,11132228,-795,0,1745436551,12593.68002675,88.69419752999966,54330.40356 2025-04-23,19:29:13.000,113,11132208,-715,0,1745436552,12593.585718409995,88.80698361000395,54330.16599792 2025-04-23,19:29:14.000,113,11132155,-795,0,1745436553,12593.63960889,88.84927839000011,54330.34067592001 2025-04-23,19:29:15.000,113,11132220,-795,0,1745436554,12593.63960889,88.91976969000098,54330.536315280006 2025-04-23,19:29:16.000,113,11132224,-795,0,1745436555,12593.55203685999,89.032555769998,54330.52932816001 2025-04-23,19:29:17.000,113,11132132,-795,0,1745436556,12593.5789821,89.03960490000463,54330.585225120005 2025-04-23,19:29:18.000,113,11132193,-795,0,1745436557,12593.49814638,89.07485055000143,54330.50137968 2025-04-23,19:29:19.000,113,11132156,-795,0,1745436558,12593.484673759995,89.13829272000294,54330.31272744001 2025-04-23,19:29:20.000,113,11132175,-795,0,1745436559,12593.504882689995,89.16648924000037,54330.32670168 2025-04-23,19:29:21.000,113,11132193,-795,0,1745436560,12593.51161899999,89.16648924000037,54330.298753200004 2025-04-23,19:29:22.000,113,11132151,-795,0,1745436561,12593.41731066,89.18763662999845,54330.28477896 2025-04-23,19:29:23.000,113,11132190,-795,0,1745436562,12593.383629109994,89.22288228000252,54330.131062320004 2025-04-23,19:29:24.000,113,11132174,-795,0,1745436563,12593.383629109994,89.11009619999822,54330.368624400006 2025-04-23,19:29:25.000,113,11132196,-795,0,1745436564,12593.37015648999,89.1453418500023,54330.40356 2025-04-23,19:29:26.000,113,11132191,-795,0,1745436565,12593.37015648999,89.1453418500023,54330.44548272 2025-04-23,19:29:27.000,113,11132189,-795,0,1745436566,12593.336474939999,89.11714533000486,54330.466444080004 2025-04-23,19:29:28.000,113,11132150,-795,0,1745436567,12593.309529699989,89.11009619999822,54330.1590108 2025-04-23,19:29:29.000,113,11132167,-795,0,1745436568,12593.356683869999,89.06780142000207,54330.200933520005 2025-04-23,19:29:30.000,113,11132187,-795,0,1745436569,12593.39036541999,88.9973101200012,54330.21490776 2025-04-23,19:29:31.000,113,11132208,-795,0,1745436570,12593.383629109994,88.94796620999841,54330.21490776 2025-04-23,19:29:32.000,113,11132134,-795,0,1745436571,12593.39036541999,88.84222926000075,54330.466444080004 2025-04-23,19:29:33.000,113,11132226,-795,0,1745436572,12593.282584459994,88.77878708999924,54330.2638176 2025-04-23,19:29:34.000,113,11132205,-795,0,1745436573,12593.296057079999,88.71534491999773,54330.29176608001 2025-04-23,19:29:35.000,113,11132188,-795,0,1745436574,12593.275848149999,88.64485362000414,54330.3336888 2025-04-23,19:29:36.000,113,11132162,-795,0,1745436575,12593.235430289998,88.58141145000263,54330.152023680006 2025-04-23,19:29:37.000,113,11132211,-795,0,1745436576,12593.215221359998,88.5038710200024,54330.21490776 2025-04-23,19:29:38.000,113,11132186,-795,0,1745436577,12593.161330879993,88.45452710999962,54330.14503656001 2025-04-23,19:29:39.000,113,11132151,-795,0,1745436578,12593.093967779998,88.41223233000346,54330.09612672 2025-04-23,19:29:40.000,113,11132151,-795,0,1745436579,12593.147858259988,88.34879016000195,54330.38259864 2025-04-23,19:29:41.000,113,11132224,-795,0,1745436580,12593.046813610003,88.32764277000388,54330.45945696001 2025-04-23,19:29:42.000,113,11132210,-795,0,1745436581,12593.046813610003,88.30649537999852,54330.417534240005 2025-04-23,19:29:43.000,113,11132200,-795,0,1745436582,12592.979450509993,88.28534799000045,54330.31272744001 2025-04-23,19:29:44.000,113,11132207,-795,0,1745436583,12592.918823719992,88.27829886000109,54330.11708808 2025-04-23,19:29:45.000,113,11132182,-795,0,1745436584,12592.891878479997,88.26420060000237,54330.11708808 2025-04-23,19:29:46.000,113,11132218,-795,0,1745436585,12592.972714199997,88.2289549499983,54330.12407520001 2025-04-23,19:29:47.000,113,11132208,-795,0,1745436586,12592.986186820002,88.24305321000429,54330.131062320004 2025-04-23,19:29:48.000,113,11132198,-795,0,1745436587,12592.979450509993,88.18666017000214,54330.11708808 2025-04-23,19:29:49.000,113,11132138,-795,0,1745436588,12592.939032649992,88.17256191000342,54330.21490776 2025-04-23,19:29:50.000,113,11132196,-795,0,1745436589,12593.019868369993,88.13731625999935,54330.24285624001 2025-04-23,19:29:51.000,113,11132181,-795,0,1745436590,12593.087231469988,88.15141451999807,54330.23586912 2025-04-23,19:29:52.000,113,11132226,-795,0,1745436591,12593.161330879993,88.14436538999871,54330.298753200004 2025-04-23,19:29:53.000,113,11132188,-795,0,1745436592,12593.073758849998,88.14436538999871,54329.816641920006 2025-04-23,19:29:54.000,113,11132194,-795,0,1745436593,12593.221957669994,88.17256191000342,54330.10311384001 2025-04-23,19:29:55.000,113,11132189,-795,0,1745436594,12593.282584459994,88.1584636500047,54330.19394640001 2025-04-23,19:29:56.000,113,11132139,-795,0,1745436595,12593.323002319994,88.18666017000214,54330.13804944 2025-04-23,19:29:57.000,113,11132186,-795,0,1745436596,12593.302793389994,88.26420060000237,54330.39657288 2025-04-23,19:29:58.000,113,11132227,-795,0,1745436597,12593.289320769989,88.29944624999916,54330.319714560006 2025-04-23,19:29:59.000,113,11132201,-795,0,1745436598,12593.282584459994,88.29944624999916,54330.05420400001 2025-04-23,19:30:00.000,113,11132211,-795,0,1745436599,12593.363420179994,88.30649537999852,54330.2638176 2025-04-23,19:30:01.000,113,11132211,-795,0,1745436600,12593.47793745,88.36288842000067,54330.22189488001 2025-04-23,19:30:02.000,113,11132171,-795,0,1745436601,12593.51835531,88.32764277000388,54330.25683048 2025-04-23,19:30:03.000,113,11132214,-795,0,1745436602,12593.49814638,88.36993755000003,54330.14503656001 2025-04-23,19:30:04.000,113,11132164,-795,0,1745436603,12593.53856424,88.33469190000324,54330.18695928 2025-04-23,19:30:05.000,113,11132186,-795,0,1745436604,12593.55877317,88.31354450999788,54330.31272744001 2025-04-23,19:30:06.000,113,11132196,-795,0,1745436605,12593.55203685999,88.30649537999852,54330.40356 2025-04-23,19:30:07.000,113,11132208,-795,0,1745436606,12593.585718409995,88.27124973000173,54330.536315280006 2025-04-23,19:30:08.000,113,11132208,-795,0,1745436607,12593.5789821,88.32059364000452,54330.536315280006 2025-04-23,19:30:09.000,113,11132226,-795,0,1745436608,12593.53182792999,88.29944624999916,54330.35465016 2025-04-23,19:30:10.000,113,11132199,-795,0,1745436609,12593.49141006999,88.27829886000109,54330.27080472001 2025-04-23,19:30:11.000,113,11132209,-795,0,1745436610,12593.53856424,88.25715147000301,54330.36163728001 2025-04-23,19:30:12.000,113,11132183,-795,0,1745436611,12593.49141006999,88.22190581999894,54330.30574032 2025-04-23,19:30:13.000,113,11132178,-795,0,1745436612,12593.32973862999,88.2289549499983,54330.152023680006 2025-04-23,19:30:14.000,113,11132204,-795,0,1745436613,12593.37015648999,88.17961104000278,54330.43849560001 2025-04-23,19:30:15.000,113,11132241,-795,0,1745436614,12593.356683869999,88.14436538999871,54330.42452136 2025-04-23,19:30:16.000,113,11132160,-795,0,1745436615,12593.323002319994,88.13026713,54330.49439256 2025-04-23,19:30:17.000,113,11132196,-795,0,1745436616,12593.356683869999,88.13026713,54330.39657288 2025-04-23,19:30:18.000,113,11132161,-795,0,1745436617,12593.43078327999,88.10207061000256,54330.298753200004 2025-04-23,19:30:19.000,113,11132192,-795,0,1745436618,12593.39036541999,88.08092322000448,54330.29176608001 2025-04-23,19:30:20.000,113,11132163,-795,0,1745436619,12593.383629109994,88.01748105000297,54330.29176608001 2025-04-23,19:30:21.000,113,11132180,-795,0,1745436620,12593.34994755999,87.96813714000018,54330.16599792 2025-04-23,19:30:22.000,113,11132132,-795,0,1745436621,12593.37015648999,87.9469897500021,54330.38259864 2025-04-23,19:30:23.000,113,11132215,-795,0,1745436622,12593.269111839989,87.89764583999931,54330.11708808 2025-04-23,19:30:24.000,113,11132180,-795,0,1745436623,12593.356683869999,87.85535106000316,54330.38259864 2025-04-23,19:30:25.000,113,11132217,-795,0,1745436624,12593.43751959,87.84125280000444,54330.50836680001 2025-04-23,19:30:26.000,113,11132206,-795,0,1745436625,12593.43751959,87.80600715000037,54330.32670168 2025-04-23,19:30:27.000,113,11132213,-795,0,1745436626,12593.45772852,87.79895802000101,54330.298753200004 2025-04-23,19:30:28.000,113,11132164,-795,0,1745436627,12593.403838039994,87.79190889000165,54330.23586912 2025-04-23,19:30:29.000,113,11132222,-795,0,1745436628,12593.37015648999,87.82715453999845,54330.11010096 2025-04-23,19:30:30.000,113,11132152,-795,0,1745436629,12593.316266009999,87.84125280000444,54330.22189488001 2025-04-23,19:30:31.000,113,11132221,-795,0,1745436630,12593.39036541999,87.84125280000444,54330.43849560001 2025-04-23,19:30:32.000,113,11132223,-795,0,1745436631,12593.37015648999,87.87649845000124,54330.487405440006 2025-04-23,19:30:33.000,113,11132230,-795,0,1745436632,12593.323002319994,87.8835475800006,54330.36163728001 2025-04-23,19:30:34.000,113,11132211,-795,0,1745436633,12593.356683869999,87.89059670999995,54330.21490776 2025-04-23,19:30:35.000,113,11132163,-795,0,1745436634,12593.363420179994,87.91174409999803,54330.22189488001 2025-04-23,19:30:36.000,113,11132158,-795,0,1745436635,12593.343211249994,87.89059670999995,54330.23586912 2025-04-23,19:30:37.000,113,11132189,-795,0,1745436636,12593.275848149999,87.91174409999803,54330.082152480005 2025-04-23,19:30:38.000,113,11132227,-795,0,1745436637,12593.302793389994,87.90469496999867,54330.11708808 2025-04-23,19:30:39.000,113,11132210,-795,0,1745436638,12593.228693979989,87.81305627999973,54330.25683048 2025-04-23,19:30:40.000,113,11132226,-795,0,1745436639,12593.235430289998,87.82010540999909,54330.30574032 2025-04-23,19:30:41.000,113,11132201,-795,0,1745436640,12593.289320769989,87.77781063000293,54330.43849560001 2025-04-23,19:30:42.000,113,11132168,-795,0,1745436641,12593.289320769989,87.72846672000014,54330.368624400006 2025-04-23,19:30:43.000,113,11132185,-795,0,1745436642,12593.080495159993,87.78485976000229,54329.83760328001 2025-04-23,19:30:44.000,113,11132135,-795,0,1745436643,12593.181539809993,87.77076150000357,54330.131062320004 2025-04-23,19:30:45.000,113,11132253,-795,0,1745436644,12593.141121949993,87.77781063000293,54330.082152480005 2025-04-23,19:30:46.000,113,11132168,-795,0,1745436645,12593.073758849998,87.79895802000101,54330.082152480005 2025-04-23,19:30:47.000,113,11132230,-795,0,1745436646,12592.972714199997,87.80600715000037,54330.11708808 2025-04-23,19:30:48.000,113,11132203,-795,0,1745436647,12592.992923129998,87.8342036699978,54330.298753200004 2025-04-23,19:30:49.000,113,11132190,-795,0,1745436648,12593.006395750002,87.80600715000037,54330.42452136 2025-04-23,19:30:50.000,113,11132225,-795,0,1745436649,12593.040077299993,87.81305627999973,54330.39657288 2025-04-23,19:30:51.000,113,11132233,-795,0,1745436650,12593.053549919998,87.80600715000037,54330.200933520005 2025-04-23,19:30:52.000,113,11132143,-795,0,1745436651,12592.999659439993,87.77781063000293,54330.14503656001 2025-04-23,19:30:53.000,113,11132212,-795,0,1745436652,12592.959241579993,87.76371237000421,54329.99830704 2025-04-23,19:30:54.000,113,11132249,-795,0,1745436653,12592.972714199997,87.74256497999886,54330.04721688 2025-04-23,19:30:55.000,113,11132214,-795,0,1745436654,12592.972714199997,87.66502454999863,54330.1590108 2025-04-23,19:30:56.000,113,11132220,-795,0,1745436655,12592.992923129998,87.672073679998,54330.41054712001 2025-04-23,19:30:57.000,113,11132226,-795,0,1745436656,12593.033340989998,87.62977890000184,54330.44548272 2025-04-23,19:30:58.000,113,11132169,-795,0,1745436657,12593.053549919998,87.65797541999927,54330.40356 2025-04-23,19:30:59.000,113,11132249,-795,0,1745436658,12592.992923129998,87.67912281000463,54330.19394640001 2025-04-23,19:31:00.000,113,11132224,-795,0,1745436659,12592.925560030002,87.64387716000056,54329.844590400004 2025-04-23,19:31:01.000,113,11132192,-795,0,1745436660,12592.986186820002,87.71436846000142,54330.04022976 2025-04-23,19:31:02.000,113,11132192,-795,0,1745436661,12593.053549919998,87.72846672000014,54330.11708808 2025-04-23,19:31:03.000,113,11132250,-795,0,1745436662,12592.999659439993,87.76371237000421,54330.05420400001 2025-04-23,19:31:04.000,113,11132240,-795,0,1745436663,12593.040077299993,87.79190889000165,54330.200933520005 2025-04-23,19:31:05.000,113,11132180,-795,0,1745436664,12593.114176709998,87.82715453999845,54330.298753200004 2025-04-23,19:31:06.000,113,11132188,-795,0,1745436665,12593.161330879993,87.85535106000316,54330.41054712001 2025-04-23,19:31:07.000,113,11132178,-795,0,1745436666,12593.134385639998,87.89764583999931,54330.44548272 2025-04-23,19:31:08.000,113,11132170,-795,0,1745436667,12593.168067189989,87.9822353999989,54330.20792064 2025-04-23,19:31:09.000,113,11132151,-795,0,1745436668,12593.114176709998,88.05977582999913,54330.02625552001 2025-04-23,19:31:10.000,113,11132237,-795,0,1745436669,12593.073758849998,88.10911974000192,54330.07516536001 2025-04-23,19:31:11.000,113,11132205,-795,0,1745436670,12593.114176709998,88.08092322000448,54330.179972160004 2025-04-23,19:31:12.000,113,11132187,-795,0,1745436671,12593.060286229993,88.10911974000192,54330.45945696001 2025-04-23,19:31:13.000,113,11132225,-795,0,1745436672,12593.053549919998,88.08092322000448,54330.30574032 2025-04-23,19:31:14.000,113,11132179,-795,0,1745436673,12593.033340989998,88.14436538999871,54330.31272744001 2025-04-23,19:31:15.000,113,11132222,-795,0,1745436674,12593.087231469988,88.12321800000063,54330.40356 2025-04-23,19:31:16.000,113,11132201,-795,0,1745436675,12593.053549919998,88.1584636500047,54330.11708808 2025-04-23,19:31:17.000,113,11132183,-795,0,1745436676,12592.918823719992,88.17256191000342,54330.02625552001 2025-04-23,19:31:18.000,113,11132200,-795,0,1745436677,12592.811042759997,88.25715147000301,54329.984332800006 2025-04-23,19:31:19.000,113,11132181,-795,0,1745436678,12592.797570139992,88.25010234000365,54329.97035856 2025-04-23,19:31:20.000,113,11132204,-795,0,1745436679,12592.750415969997,88.34879016000195,54330.24285624001 2025-04-23,19:31:21.000,113,11132194,-795,0,1745436680,12592.730207039996,88.36288842000067,54330.37561152 2025-04-23,19:31:22.000,113,11132194,-795,0,1745436681,12592.608953459996,88.44747798000026,54330.3336888 2025-04-23,19:31:23.000,113,11132215,-795,0,1745436682,12592.51464511999,88.4404288500009,54330.17298504001 2025-04-23,19:31:24.000,113,11132176,-795,0,1745436683,12592.487699879995,88.5391166699992,54330.04721688 2025-04-23,19:31:25.000,113,11132122,-795,0,1745436684,12592.48096357,88.5391166699992,54330.05420400001 2025-04-23,19:31:26.000,113,11132250,-795,0,1745436685,12592.45401832999,88.56026406000456,54330.07516536001 2025-04-23,19:31:27.000,113,11132190,-795,0,1745436686,12592.47422725999,88.58846058000199,54330.09612672 2025-04-23,19:31:28.000,113,11132205,-795,0,1745436687,12592.467490949995,88.58846058000199,54330.02625552001 2025-04-23,19:31:29.000,113,11132233,-795,0,1745436688,12592.46075464,88.56026406000456,54330.28477896 2025-04-23,19:31:30.000,113,11132206,-795,0,1745436689,12592.46075464,88.56731319000392,54330.228882 2025-04-23,19:31:31.000,113,11132186,-795,0,1745436690,12592.507908809996,88.46862536999834,54330.42452136 2025-04-23,19:31:32.000,113,11132150,-795,0,1745436691,12592.49443618999,88.45452710999962,54330.368624400006 2025-04-23,19:31:33.000,113,11132211,-795,0,1745436692,12592.427073089995,88.43337972000154,54329.99830704 2025-04-23,19:31:34.000,113,11132211,-795,0,1745436693,12592.46075464,88.39813407000474,54329.97734568001 2025-04-23,19:31:35.000,113,11132218,-795,0,1745436694,12592.43380939999,88.3417410300026,54330.05420400001 2025-04-23,19:31:36.000,113,11132182,-795,0,1745436695,12592.447282019995,88.32059364000452,54330.09612672 2025-04-23,19:31:37.000,113,11132220,-795,0,1745436696,12592.43380939999,88.25010234000365,54330.38259864 2025-04-23,19:31:38.000,113,11132183,-795,0,1745436697,12592.39339153999,88.23600407999766,54330.3336888 2025-04-23,19:31:39.000,113,11132202,-795,0,1745436698,12592.366446299995,88.20075843000086,54330.249843360005 2025-04-23,19:31:40.000,113,11132100,-795,0,1745436699,12592.33950106,88.21485668999958,54330.27779184 2025-04-23,19:31:41.000,113,11132254,-795,0,1745436700,12592.40012785,88.17256191000342,54330.02625552001 2025-04-23,19:31:42.000,113,11132158,-795,0,1745436701,12592.37991892,88.14436538999871,54329.99131992 2025-04-23,19:31:43.000,113,11132205,-795,0,1745436702,12592.386655229995,88.17961104000278,54329.92843584 2025-04-23,19:31:44.000,113,11132193,-795,0,1745436703,12592.35297367999,88.17256191000342,54329.90048736 2025-04-23,19:31:45.000,113,11132250,-795,0,1745436704,12592.406864159995,88.10207061000256,54330.04022976 2025-04-23,19:31:46.000,113,11132168,-795,0,1745436705,12592.47422725999,88.08092322000448,54330.347663040004 2025-04-23,19:31:47.000,113,11132173,-795,0,1745436706,12592.47422725999,88.10911974000192,54330.29176608001 2025-04-23,19:31:48.000,113,11132162,-795,0,1745436707,12592.44054571,88.13026713,54330.35465016 2025-04-23,19:31:49.000,113,11132227,-795,0,1745436708,12592.447282019995,88.10911974000192,54330.04022976 2025-04-23,19:31:50.000,113,11132172,-795,0,1745436709,12592.406864159995,88.10207061000256,54329.9493972 2025-04-23,19:31:51.000,113,11132247,-795,0,1745436710,12592.46075464,88.06682495999848,54330.07516536001 2025-04-23,19:31:52.000,113,11132195,-795,0,1745436711,12592.45401832999,88.06682495999848,54330.06119112 2025-04-23,19:31:53.000,113,11132225,-795,0,1745436712,12592.386655229995,87.96108801000082,54329.90048736 2025-04-23,19:31:54.000,113,11132211,-795,0,1745436713,12592.39339153999,87.90469496999867,54330.16599792 2025-04-23,19:31:55.000,113,11132192,-795,0,1745436714,12592.42033678,87.8835475800006,54330.27779184 2025-04-23,19:31:56.000,113,11132149,-795,0,1745436715,12592.305819509995,87.86240019000252,54330.18695928 2025-04-23,19:31:57.000,113,11132198,-795,0,1745436716,12592.31929213,87.8835475800006,54330.24285624001 2025-04-23,19:31:58.000,113,11132222,-795,0,1745436717,12592.23172009999,87.87649845000124,54329.9493972 2025-04-23,19:31:59.000,113,11132173,-795,0,1745436718,12592.245192719995,87.89059670999995,54329.90747448001 2025-04-23,19:32:00.000,113,11132254,-795,0,1745436719,12592.19803855,87.91879323000467,54330.0192684 2025-04-23,19:32:01.000,113,11132242,-795,0,1745436720,12592.070048659989,87.95403888000146,54329.963371440004 2025-04-23,19:32:02.000,113,11132211,-715,0,1745436721,12591.995949249998,88.00338279000425,54330.16599792 2025-04-23,19:32:03.000,113,11132209,-795,0,1745436722,12591.975740319998,88.02453018000233,54330.06119112 2025-04-23,19:32:04.000,113,11132157,-795,0,1745436723,12591.921849839993,88.11616887000127,54330.12407520001 2025-04-23,19:32:05.000,113,11132207,-795,0,1745436724,12591.921849839993,88.14436538999871,54330.16599792 2025-04-23,19:32:06.000,113,11132207,-795,0,1745436725,12591.901640909993,88.25010234000365,54329.92144872 2025-04-23,19:32:07.000,113,11132244,-795,0,1745436726,12591.814068879998,88.28534799000045,54329.78869344001 2025-04-23,19:32:08.000,113,11132208,-795,0,1745436727,12591.820805189993,88.35583929000131,54329.90747448001 2025-04-23,19:32:09.000,113,11132163,-795,0,1745436728,12591.827541500003,88.41223233000346,54329.82362904 2025-04-23,19:32:10.000,113,11132206,-795,0,1745436729,12591.841014119993,88.44747798000026,54329.95638432001 2025-04-23,19:32:11.000,113,11132198,-795,0,1745436730,12591.854486739998,88.46862536999834,54330.13804944 2025-04-23,19:32:12.000,113,11132211,-795,0,1745436731,12591.814068879998,88.46862536999834,54330.13804944 2025-04-23,19:32:13.000,113,11132224,-795,0,1745436732,12591.780387329993,88.48272363000433,54329.984332800006 2025-04-23,19:32:14.000,113,11132210,-795,0,1745436733,12591.773651019997,88.48977276000369,54329.83061616 2025-04-23,19:32:15.000,113,11132230,-795,0,1745436734,12591.746705780002,88.48977276000369,54329.76074496 2025-04-23,19:32:16.000,113,11132217,-795,0,1745436735,12591.766914710002,88.46862536999834,54329.865551760005 2025-04-23,19:32:17.000,113,11132196,-795,0,1745436736,12591.807332570002,88.39813407000474,54329.88651312001 2025-04-23,19:32:18.000,113,11132202,-795,0,1745436737,12591.753442089997,88.37698667999939,54329.94241008 2025-04-23,19:32:19.000,113,11132198,-795,0,1745436738,12591.739969469993,88.27124973000173,54330.082152480005 2025-04-23,19:32:20.000,113,11132248,-795,0,1745436739,12591.753442089997,88.16551278000406,54330.16599792 2025-04-23,19:32:21.000,113,11132236,-795,0,1745436740,12591.753442089997,88.05977582999913,54330.06817824 2025-04-23,19:32:22.000,113,11132237,-795,0,1745436741,12591.733233159997,87.95403888000146,54330.0891396 2025-04-23,19:32:23.000,113,11132260,-795,0,1745436742,12591.672606369997,87.86944932000188,54329.7747192 2025-04-23,19:32:24.000,113,11132263,-795,0,1745436743,12591.618715889992,87.77781063000293,54329.76074496 2025-04-23,19:32:25.000,113,11132245,-795,0,1745436744,12591.618715889992,87.7002702000027,54329.76074496 2025-04-23,19:32:26.000,113,11132252,-795,0,1745436745,12591.625452200002,87.62977890000184,54329.795680560004 2025-04-23,19:32:27.000,113,11132224,-795,0,1745436746,12591.652397439997,87.50289455999882,54330.10311384001 2025-04-23,19:32:28.000,113,11132251,-795,0,1745436747,12591.585034340002,87.43945239000459,54330.05420400001 2025-04-23,19:32:29.000,113,11132261,-795,0,1745436748,12591.578298029992,87.36896109000372,54330.04022976 2025-04-23,19:32:30.000,113,11132263,-795,0,1745436749,12591.483989690001,87.33371543999965,54329.9493972 2025-04-23,19:32:31.000,113,11132175,-795,0,1745436750,12591.457044449991,87.27732240000478,54329.62100256001 2025-04-23,19:32:32.000,113,11132225,-795,0,1745436751,12591.470517069996,87.25617500999942,54329.82362904 2025-04-23,19:32:33.000,113,11132247,-795,0,1745436752,12591.430099209996,87.21388023000327,54329.69087376001 2025-04-23,19:32:34.000,113,11132219,-795,0,1745436753,12591.463780760001,87.1786345799992,54329.75375784 2025-04-23,19:32:35.000,113,11132185,-795,0,1745436754,12591.497462309992,87.1786345799992,54329.963371440004 2025-04-23,19:32:36.000,113,11132219,-795,0,1745436755,12591.450308139996,87.15748719000112,54329.95638432001 2025-04-23,19:32:37.000,113,11132204,-795,0,1745436756,12591.436835519991,87.17158544999984,54329.87253888 2025-04-23,19:32:38.000,113,11132179,-795,0,1745436757,12591.443571830001,87.22092936000263,54330.02625552001 2025-04-23,19:32:39.000,113,11132217,-795,0,1745436758,12591.430099209996,87.27027326999814,54329.5651056 2025-04-23,19:32:40.000,113,11132211,-795,0,1745436759,12591.443571830001,87.30551892000221,54329.60004120001 2025-04-23,19:32:41.000,113,11132218,-795,0,1745436760,12591.537880169992,87.35486282999773,54329.71183512 2025-04-23,19:32:42.000,113,11132240,-795,0,1745436761,12591.504198620001,87.39715761000116,54329.697860880005 2025-04-23,19:32:43.000,113,11132204,-795,0,1745436762,12591.463780760001,87.50994368999818,54329.50920864 2025-04-23,19:32:44.000,113,11132196,-795,0,1745436763,12591.470517069996,87.57338585999969,54329.76074496 2025-04-23,19:32:45.000,113,11132243,-795,0,1745436764,12591.470517069996,87.66502454999863,54329.78869344001 2025-04-23,19:32:46.000,113,11132202,-795,0,1745436765,12591.450308139996,87.77781063000293,54329.816641920006 2025-04-23,19:32:47.000,113,11132209,-795,0,1745436766,12591.477253379991,87.89764583999931,54329.76074496 2025-04-23,19:32:48.000,113,11132233,-795,0,1745436767,12591.416626589991,88.03862844000105,54329.46728592 2025-04-23,19:32:49.000,113,11132233,-795,0,1745436768,12591.416626589991,88.12321800000063,54329.43235032001 2025-04-23,19:32:50.000,113,11132253,-795,0,1745436769,12591.477253379991,88.20075843000086,54329.60004120001 2025-04-23,19:32:51.000,113,11132219,-795,0,1745436770,12591.490725999996,88.27829886000109,54329.60004120001 2025-04-23,19:32:52.000,113,11132267,-795,0,1745436771,12591.463780760001,88.32059364000452,54329.80965480001 2025-04-23,19:32:53.000,113,11132223,-795,0,1745436772,12591.38294504,88.41928146000282,54329.62100256001 2025-04-23,19:32:54.000,113,11132210,-795,0,1745436773,12591.450308139996,88.4051832000041,54329.71882224001 2025-04-23,19:32:55.000,113,11132261,-795,0,1745436774,12591.436835519991,88.43337972000154,54329.676899520004 2025-04-23,19:32:56.000,113,11132240,-795,0,1745436775,12591.497462309992,88.42633059000218,54329.5651056 2025-04-23,19:32:57.000,113,11132181,-795,0,1745436776,12591.490725999996,88.45452710999962,54329.627989680004 2025-04-23,19:32:58.000,113,11132239,-795,0,1745436777,12591.483989690001,88.39108493999811,54329.55811848 2025-04-23,19:32:59.000,113,11132225,-795,0,1745436778,12591.443571830001,88.36993755000003,54329.50222152001 2025-04-23,19:33:00.000,113,11132213,-795,0,1745436779,12591.490725999996,88.27829886000109,54329.88651312001 2025-04-23,19:33:01.000,113,11132218,-795,0,1745436780,12591.483989690001,88.22190581999894,54329.795680560004 2025-04-23,19:33:02.000,113,11132182,-795,0,1745436781,12591.423362900001,88.17256191000342,54329.60004120001 2025-04-23,19:33:03.000,113,11132224,-795,0,1745436782,12591.369472419996,88.12321800000063,54329.43933744 2025-04-23,19:33:04.000,113,11132243,-795,0,1745436783,12591.396417659991,88.06682495999848,54329.411388960005 2025-04-23,19:33:05.000,113,11132227,-795,0,1745436784,12591.349263489996,88.10207061000256,54329.37645336 2025-04-23,19:33:06.000,113,11132208,-795,0,1745436785,12591.423362900001,88.03157931000169,54329.6349768 2025-04-23,19:33:07.000,113,11132232,-795,0,1745436786,12591.40315397,88.02453018000233,54329.66991240001 2025-04-23,19:33:08.000,113,11132226,-795,0,1745436787,12591.29537300999,87.9469897500021,54329.704848 2025-04-23,19:33:09.000,113,11132266,-795,0,1745436788,12591.18085574,87.95403888000146,54329.73279648 2025-04-23,19:33:10.000,113,11132226,-795,0,1745436789,12591.228009909995,87.92584236000403,54329.73279648 2025-04-23,19:33:11.000,113,11132213,-795,0,1745436790,12591.21453728999,87.92584236000403,54329.816641920006 2025-04-23,19:33:12.000,113,11132245,-795,0,1745436791,12591.20106467,87.9469897500021,54329.704848 2025-04-23,19:33:13.000,113,11132269,-795,0,1745436792,12591.167383119995,88.01043192000361,54329.53715712 2025-04-23,19:33:14.000,113,11132200,-795,0,1745436793,12591.16064681,88.02453018000233,54329.55113136001 2025-04-23,19:33:15.000,113,11132226,-795,0,1745436794,12591.14043788,88.04567757000041,54329.50222152001 2025-04-23,19:33:16.000,113,11132232,-795,0,1745436795,12591.18085574,88.08797235000384,54329.57209272001 2025-04-23,19:33:17.000,113,11132230,-795,0,1745436796,12591.126965259995,88.13026713,54329.746770720005 2025-04-23,19:33:18.000,113,11132262,-795,0,1745436797,12591.07307477999,88.14436538999871,54329.73978360001 2025-04-23,19:33:19.000,113,11132253,-795,0,1745436798,12591.05960216,88.18666017000214,54329.66991240001 2025-04-23,19:33:20.000,113,11132222,-795,0,1745436799,12591.03265691999,88.26420060000237,54329.60004120001 2025-04-23,19:33:21.000,113,11132182,-795,0,1745436800,12591.07981109,88.31354450999788,54329.58606696 2025-04-23,19:33:22.000,113,11132239,-795,0,1745436801,12591.147174189995,88.3417410300026,54329.59305408 2025-04-23,19:33:23.000,113,11132261,-795,0,1745436802,12591.03265691999,88.4051832000041,54329.43235032001 2025-04-23,19:33:24.000,113,11132238,-795,0,1745436803,12591.086547399995,88.41223233000346,54329.43933744 2025-04-23,19:33:25.000,113,11132240,-795,0,1745436804,12591.106756329995,88.43337972000154,54329.71882224001 2025-04-23,19:33:26.000,113,11132241,-795,0,1745436805,12591.11349263999,88.46862536999834,54329.704848 2025-04-23,19:33:27.000,113,11132230,-795,0,1745436806,12591.167383119995,88.42633059000218,54329.72580936 2025-04-23,19:33:28.000,113,11132204,-795,0,1745436807,12591.187592049995,88.41223233000346,54329.60702832 2025-04-23,19:33:29.000,113,11132182,-795,0,1745436808,12591.288636699996,88.38403580999875,54329.46728592 2025-04-23,19:33:30.000,113,11132211,-795,0,1745436809,12591.369472419996,88.28534799000045,54329.66991240001 2025-04-23,19:33:31.000,113,11132243,-795,0,1745436810,12591.443571830001,88.24305321000429,54329.697860880005 2025-04-23,19:33:32.000,113,11132215,-795,0,1745436811,12591.497462309992,88.13026713,54329.57209272001 2025-04-23,19:33:33.000,113,11132254,-795,0,1745436812,12591.389681349996,88.08092322000448,54329.66292528 2025-04-23,19:33:34.000,113,11132206,-795,0,1745436813,12591.450308139996,88.01043192000361,54329.73279648 2025-04-23,19:33:35.000,113,11132224,-795,0,1745436814,12591.497462309992,87.9822353999989,54329.78170632 2025-04-23,19:33:36.000,113,11132222,-795,0,1745436815,12591.524407550001,87.93289149000339,54329.82362904 2025-04-23,19:33:37.000,113,11132217,-795,0,1745436816,12591.517671239992,87.95403888000146,54329.71183512 2025-04-23,19:33:38.000,113,11132227,-795,0,1745436817,12591.497462309992,87.9963336600049,54329.57209272001 2025-04-23,19:33:39.000,113,11132253,-795,0,1745436818,12591.416626589991,87.98928452999826,54329.460298800004 2025-04-23,19:33:40.000,113,11132185,-795,0,1745436819,12591.470517069996,87.97518626999954,54329.530170000005 2025-04-23,19:33:41.000,113,11132245,-795,0,1745436820,12591.436835519991,88.0950214800032,54329.52318288001 2025-04-23,19:33:42.000,113,11132242,-795,0,1745436821,12591.423362900001,88.10911974000192,54329.7747192 2025-04-23,19:33:43.000,113,11132241,-795,0,1745436822,12591.32231825,88.20780756000022,54329.66991240001 2025-04-23,19:33:44.000,113,11132244,-795,0,1745436823,12591.349263489996,88.2923971199998,54329.648951040006 2025-04-23,19:33:45.000,113,11132247,-795,0,1745436824,12591.329054559996,88.36288842000067,54329.6349768 2025-04-23,19:33:46.000,113,11132221,-795,0,1745436825,12591.40315397,88.41223233000346,54329.53715712 2025-04-23,19:33:47.000,113,11132223,-795,0,1745436826,12591.28190039,88.49682189000305,54329.481260160006 2025-04-23,19:33:48.000,113,11132203,-795,0,1745436827,12591.29537300999,88.52501841000048,54329.627989680004 2025-04-23,19:33:49.000,113,11132237,-795,0,1745436828,12591.187592049995,88.60255884000071,54329.460298800004 2025-04-23,19:33:50.000,113,11132235,-795,0,1745436829,12591.13370156999,88.56731319000392,54329.62100256001 2025-04-23,19:33:51.000,113,11132215,-795,0,1745436830,12591.11349263999,88.60255884000071,54329.6349768 2025-04-23,19:33:52.000,113,11132242,-795,0,1745436831,12591.167383119995,88.60255884000071,54329.704848 2025-04-23,19:33:53.000,113,11132245,-795,0,1745436832,12591.05960216,88.56731319000392,54329.54414424 2025-04-23,19:33:54.000,113,11132251,-795,0,1745436833,12591.086547399995,88.52501841000048,54329.43235032001 2025-04-23,19:33:55.000,113,11132250,-795,0,1745436834,12591.07981109,88.4756744999977,54329.3904276 2025-04-23,19:33:56.000,113,11132223,-795,0,1745436835,12591.03265691999,88.4051832000041,54329.481260160006 2025-04-23,19:33:57.000,113,11132210,-795,0,1745436836,12590.97203012999,88.3417410300026,54329.43933744 2025-04-23,19:33:58.000,113,11132241,-795,0,1745436837,12590.965293819994,88.22190581999894,54329.50222152001 2025-04-23,19:33:59.000,113,11132215,-795,0,1745436838,12590.877721789999,88.0950214800032,54329.22273672 2025-04-23,19:34:00.000,113,11132258,-795,0,1745436839,12591.01244798999,88.01748105000297,54329.38344048001 2025-04-23,19:34:01.000,113,11132212,-795,0,1745436840,12591.187592049995,88.00338279000425,54329.50222152001 2025-04-23,19:34:02.000,113,11132207,-795,0,1745436841,12591.25495514999,88.04567757000041,54329.29959504 2025-04-23,19:34:03.000,113,11132224,-795,0,1745436842,12591.086547399995,88.06682495999848,54328.97120040001 2025-04-23,19:34:04.000,113,11132198,-795,0,1745436843,12590.958557509999,88.13026713,54329.08299432 2025-04-23,19:34:05.000,113,11132198,-795,0,1745436844,12591.05960216,88.06682495999848,54329.18780112001 2025-04-23,19:34:06.000,113,11132195,-795,0,1745436845,12590.965293819994,87.96108801000082,54329.22273672 2025-04-23,19:34:07.000,113,11132218,-795,0,1745436846,12590.95182119999,87.82715453999845,54329.460298800004 2025-04-23,19:34:08.000,113,11132243,-795,0,1745436847,12590.850776549989,87.74961410999822,54329.39741472 2025-04-23,19:34:09.000,113,11132207,-795,0,1745436848,12590.857512859999,87.62977890000184,54329.43235032001 2025-04-23,19:34:10.000,113,11132235,-795,0,1745436849,12590.877721789999,87.54518934000225,54329.52318288001 2025-04-23,19:34:11.000,113,11132207,-795,0,1745436850,12590.89119440999,87.51699282000482,54329.27164656 2025-04-23,19:34:12.000,113,11132249,-795,0,1745436851,12590.844040239994,87.46764891000203,54329.26465944001 2025-04-23,19:34:13.000,113,11132283,-795,0,1745436852,12590.716050349998,87.46059978000267,54329.06902008001 2025-04-23,19:34:14.000,113,11132265,-795,0,1745436853,12590.722786659993,87.48174717000074,54329.1109428 2025-04-23,19:34:15.000,113,11132204,-795,0,1745436854,12590.702577729993,87.43945239000459,54329.313569280006 2025-04-23,19:34:16.000,113,11132209,-795,0,1745436855,12590.702577729993,87.48174717000074,54329.27164656 2025-04-23,19:34:17.000,113,11132241,-795,0,1745436856,12590.655423559998,87.51699282000482,54329.292607920004 2025-04-23,19:34:18.000,113,11132252,-795,0,1745436857,12590.615005699998,87.64387716000056,54329.313569280006 2025-04-23,19:34:19.000,113,11132244,-795,0,1745436858,12590.628478320003,87.72141759000078,54329.11792992001 2025-04-23,19:34:20.000,113,11132242,-795,0,1745436859,12590.601533079993,87.80600715000037,54329.20177536 2025-04-23,19:34:21.000,113,11132246,-795,0,1745436860,12590.588060460002,87.82010540999909,54329.089981439996 2025-04-23,19:34:22.000,113,11132270,-795,0,1745436861,12590.581324149993,87.8483019300038,54329.17382688 2025-04-23,19:34:23.000,113,11132274,-795,0,1745436862,12590.574587839998,87.87649845000124,54329.145878400006 2025-04-23,19:34:24.000,113,11132262,-795,0,1745436863,12590.621742009993,87.89764583999931,54329.28562080001 2025-04-23,19:34:25.000,113,11132210,-795,0,1745436864,12590.675632489998,87.95403888000146,54329.34850488 2025-04-23,19:34:26.000,113,11132213,-795,0,1745436865,12590.749731899989,87.95403888000146,54329.48824728 2025-04-23,19:34:27.000,113,11132267,-795,0,1745436866,12590.749731899989,88.00338279000425,54329.362479120005 2025-04-23,19:34:28.000,113,11132258,-795,0,1745436867,12590.702577729993,88.02453018000233,54329.257672319996 2025-04-23,19:34:29.000,113,11132228,-795,0,1745436868,12590.621742009993,88.10207061000256,54329.089981439996 2025-04-23,19:34:30.000,113,11132231,-795,0,1745436869,12590.621742009993,88.12321800000063,54329.17382688 2025-04-23,19:34:31.000,113,11132246,-795,0,1745436870,12590.648687249988,88.13731625999935,54329.27164656 2025-04-23,19:34:32.000,113,11132231,-795,0,1745436871,12590.709314039988,88.14436538999871,54329.53715712 2025-04-23,19:34:33.000,113,11132249,-795,0,1745436872,12590.689105109988,88.16551278000406,54329.34850488 2025-04-23,19:34:34.000,113,11132296,-795,0,1745436873,12590.729522969988,88.13026713,54329.425363199996 2025-04-23,19:34:35.000,113,11132263,-795,0,1745436874,12590.830567619989,88.11616887000127,54329.57209272001 2025-04-23,19:34:36.000,113,11132204,-795,0,1745436875,12590.850776549989,88.08797235000384,54329.32754352 2025-04-23,19:34:37.000,113,11132248,-795,0,1745436876,12590.864249169994,88.0950214800032,54329.3205564 2025-04-23,19:34:38.000,113,11132249,-795,0,1745436877,12590.769940829989,88.05272669999977,54329.22273672 2025-04-23,19:34:39.000,113,11132292,-795,0,1745436878,12590.736259279998,87.9963336600049,54329.21574960001 2025-04-23,19:34:40.000,113,11132270,-795,0,1745436879,12590.675632489998,87.91174409999803,54329.59305408 2025-04-23,19:34:41.000,113,11132225,-795,0,1745436880,12590.662159869993,87.87649845000124,54329.62100256001 2025-04-23,19:34:42.000,113,11132217,-795,0,1745436881,12590.608269390003,87.8342036699978,54329.55811848 2025-04-23,19:34:43.000,113,11132230,-795,0,1745436882,12590.487015810002,87.77076150000357,54329.44632456 2025-04-23,19:34:44.000,113,11132213,-795,0,1745436883,12590.453334259997,87.74256497999886,54329.23671096001 2025-04-23,19:34:45.000,113,11132206,-795,0,1745436884,12590.399443779992,87.672073679998,54329.23671096001 2025-04-23,19:34:46.000,113,11132247,-795,0,1745436885,12590.399443779992,87.60863151000376,54329.26465944001 2025-04-23,19:34:47.000,113,11132268,-795,0,1745436886,12590.325344370001,87.57338585999969,54329.3205564 2025-04-23,19:34:48.000,113,11132305,-795,0,1745436887,12590.204090790001,87.55223847000161,54329.313569280006 2025-04-23,19:34:49.000,113,11132258,-795,0,1745436888,12590.204090790001,87.50994368999818,54329.43235032001 2025-04-23,19:34:50.000,113,11132219,-795,0,1745436889,12590.231036029996,87.52404195000418,54329.57209272001 2025-04-23,19:34:51.000,113,11132246,-795,0,1745436890,12590.156936619991,87.50289455999882,54329.50222152001 2025-04-23,19:34:52.000,113,11132250,-795,0,1745436891,12590.150200309996,87.50994368999818,54329.34151776 2025-04-23,19:34:53.000,113,11132238,-795,0,1745436892,12590.04241935,87.55223847000161,54328.922290559996 2025-04-23,19:34:54.000,113,11132209,-795,0,1745436893,12590.03568303999,87.56633673000033,54328.8663936 2025-04-23,19:34:55.000,113,11132219,-795,0,1745436894,12590.03568303999,87.55223847000161,54328.89434208 2025-04-23,19:34:56.000,113,11132251,-795,0,1745436895,12590.09630982999,87.60863151000376,54329.0410716 2025-04-23,19:34:57.000,113,11132268,-795,0,1745436896,12590.16367293,87.61568064000312,54329.362479120005 2025-04-23,19:34:58.000,113,11132244,-795,0,1745436897,12590.109782449996,87.672073679998,54329.313569280006 2025-04-23,19:34:59.000,113,11132175,-795,0,1745436898,12590.129991379996,87.69322107000335,54329.22273672 2025-04-23,19:35:00.000,113,11132244,-795,0,1745436899,12590.136727689991,87.72846672000014,54329.27164656 2025-04-23,19:35:01.000,113,11132235,-795,0,1745436900,12590.143464,87.81305627999973,54329.11792992001 2025-04-23,19:35:02.000,113,11132225,-795,0,1745436901,12590.136727689991,87.85535106000316,54329.08299432 2025-04-23,19:35:03.000,113,11132226,-795,0,1745436902,12590.049155659995,87.93994062000274,54328.97120040001 2025-04-23,19:35:04.000,113,11132252,-795,0,1745436903,12590.008737799995,88.00338279000425,54328.85241936001 2025-04-23,19:35:05.000,113,11132230,-795,0,1745436904,12589.97505624999,88.04567757000041,54329.194788240005 2025-04-23,19:35:06.000,113,11132270,-795,0,1745436905,12590.12325507,88.0950214800032,54329.29959504 2025-04-23,19:35:07.000,113,11132281,-795,0,1745436906,12590.16367293,88.14436538999871,54329.32754352 2025-04-23,19:35:08.000,113,11132259,-795,0,1745436907,12590.109782449996,88.15141451999807,54329.32754352 2025-04-23,19:35:09.000,113,11132228,-795,0,1745436908,12590.069364589996,88.23600407999766,54328.90132920001 2025-04-23,19:35:10.000,113,11132204,-795,0,1745436909,12590.09630982999,88.2289549499983,54328.99216176 2025-04-23,19:35:11.000,113,11132272,-795,0,1745436910,12590.11651875999,88.27124973000173,54329.076007200005 2025-04-23,19:35:12.000,113,11132288,-795,0,1745436911,12590.089573519996,88.2289549499983,54329.05504584 2025-04-23,19:35:13.000,113,11132252,-795,0,1745436912,12590.089573519996,88.22190581999894,54329.16683976001 2025-04-23,19:35:14.000,113,11132265,-795,0,1745436913,12590.11651875999,88.20780756000022,54329.43933744 2025-04-23,19:35:15.000,113,11132254,-795,0,1745436914,12590.129991379996,88.14436538999871,54329.481260160006 2025-04-23,19:35:16.000,113,11132243,-795,0,1745436915,12590.069364589996,88.07387408999784,54329.40440184001 2025-04-23,19:35:17.000,113,11132265,-795,0,1745436916,12590.04241935,88.10911974000192,54329.362479120005 2025-04-23,19:35:18.000,113,11132247,-795,0,1745436917,12589.96158363,88.08092322000448,54329.10395568 2025-04-23,19:35:19.000,113,11132235,-795,0,1745436918,12589.927902079995,88.05272669999977,54329.05504584 2025-04-23,19:35:20.000,113,11132239,-795,0,1745436919,12589.89422052999,88.03862844000105,54329.13190416 2025-04-23,19:35:21.000,113,11132241,-795,0,1745436920,12589.88074791,88.03157931000169,54329.2506852 2025-04-23,19:35:22.000,113,11132274,-795,0,1745436921,12589.79991219,87.9963336600049,54329.37645336 2025-04-23,19:35:23.000,113,11132227,-795,0,1745436922,12589.75275801999,88.03862844000105,54329.243698080005 2025-04-23,19:35:24.000,113,11132214,-795,0,1745436923,12589.746021709994,87.98928452999826,54329.27863368 2025-04-23,19:35:25.000,113,11132249,-795,0,1745436924,12589.746021709994,88.03862844000105,54329.26465944001 2025-04-23,19:35:26.000,113,11132190,-795,0,1745436925,12589.638240749999,88.10207061000256,54328.810496640006 2025-04-23,19:35:27.000,113,11132241,-795,0,1745436926,12589.75275801999,88.18666017000214,54329.0410716 2025-04-23,19:35:28.000,113,11132233,-795,0,1745436927,12589.71234015999,88.25010234000365,54329.076007200005 2025-04-23,19:35:29.000,113,11132261,-795,0,1745436928,12589.644977059994,88.29944624999916,54329.05504584 2025-04-23,19:35:30.000,113,11132260,-795,0,1745436929,12589.631504439989,88.3417410300026,54329.292607920004 2025-04-23,19:35:31.000,113,11132262,-795,0,1745436930,12589.577613959998,88.4404288500009,54329.21574960001 2025-04-23,19:35:32.000,113,11132235,-795,0,1745436931,12589.584350269994,88.49682189000305,54329.257672319996 2025-04-23,19:35:33.000,113,11132199,-795,0,1745436932,12589.503514549993,88.61665709999943,54329.04805872001 2025-04-23,19:35:34.000,113,11132221,-795,0,1745436933,12589.591086579989,88.63780449000478,54328.908316320005 2025-04-23,19:35:35.000,113,11132252,-795,0,1745436934,12589.644977059994,88.67305014000158,54328.88735496 2025-04-23,19:35:36.000,113,11132279,-795,0,1745436935,12589.73254908999,88.68009927000094,54329.01312312 2025-04-23,19:35:37.000,113,11132264,-795,0,1745436936,12589.786439569994,88.68009927000094,54329.01312312 2025-04-23,19:35:38.000,113,11132288,-795,0,1745436937,12589.88074791,88.6519027500035,54329.23671096001 2025-04-23,19:35:39.000,113,11132275,-795,0,1745436938,12589.907693149995,88.62370622999879,54329.411388960005 2025-04-23,19:35:40.000,113,11132244,-795,0,1745436939,12589.89422052999,88.57436232000327,54329.243698080005 2025-04-23,19:35:41.000,113,11132241,-795,0,1745436940,12589.91442945999,88.57436232000327,54329.27863368 2025-04-23,19:35:42.000,113,11132262,-795,0,1745436941,12589.89422052999,88.51796928000113,54329.22972384 2025-04-23,19:35:43.000,113,11132237,-795,0,1745436942,12589.82012112,88.53206753999984,54329.03408448 2025-04-23,19:35:44.000,113,11132219,-795,0,1745436943,12589.87401159999,88.4756744999977,54328.957226160004 2025-04-23,19:35:45.000,113,11132266,-795,0,1745436944,12589.867275289995,88.41928146000282,54329.02011024001 2025-04-23,19:35:46.000,113,11132230,-795,0,1745436945,12589.806648499994,88.36993755000003,54328.908316320005 2025-04-23,19:35:47.000,113,11132250,-795,0,1745436946,12589.79317587999,88.33469190000324,54329.13190416 2025-04-23,19:35:48.000,113,11132242,-795,0,1745436947,12589.89422052999,88.27124973000173,54329.292607920004 2025-04-23,19:35:49.000,113,11132284,-795,0,1745436948,12589.89422052999,88.23600407999766,54329.27863368 2025-04-23,19:35:50.000,113,11132265,-795,0,1745436949,12589.927902079995,88.17256191000342,54329.34850488 2025-04-23,19:35:51.000,113,11132279,-795,0,1745436950,12589.92116577,88.14436538999871,54328.9362648 2025-04-23,19:35:52.000,113,11132287,-795,0,1745436951,12589.948111009995,88.11616887000127,54329.006136 2025-04-23,19:35:53.000,113,11132238,-795,0,1745436952,12589.93463838999,88.12321800000063,54329.076007200005 2025-04-23,19:35:54.000,113,11132237,-795,0,1745436953,12590.008737799995,88.05977582999913,54329.05504584 2025-04-23,19:35:55.000,113,11132252,-795,0,1745436954,12590.04241935,88.01748105000297,54329.425363199996 2025-04-23,19:35:56.000,113,11132166,-795,0,1745436955,12590.06262828,87.9822353999989,54329.39741472 2025-04-23,19:35:57.000,113,11132233,-795,0,1745436956,12590.10304614,87.93994062000274,54329.39741472 2025-04-23,19:35:58.000,113,11132229,-795,0,1745436957,12590.150200309996,87.89059670999995,54329.30658216001 2025-04-23,19:35:59.000,113,11132220,-795,0,1745436958,12590.197354479991,87.86944932000188,54329.08299432 2025-04-23,19:36:00.000,113,11132263,-795,0,1745436959,12590.251244959996,87.8835475800006,54329.1109428 2025-04-23,19:36:01.000,113,11132244,-795,0,1745436960,12590.412916399997,87.8483019300038,54329.27164656 2025-04-23,19:36:02.000,113,11132262,-795,0,1745436961,12590.480279499992,87.85535106000316,54329.292607920004 2025-04-23,19:36:03.000,113,11132266,-795,0,1745436962,12590.480279499992,87.80600715000037,54329.23671096001 2025-04-23,19:36:04.000,113,11132237,-795,0,1745436963,12590.588060460002,87.7355158499995,54329.43933744 2025-04-23,19:36:05.000,113,11132179,-795,0,1745436964,12590.668896179988,87.78485976000229,54329.45331168001 2025-04-23,19:36:06.000,113,11132245,-795,0,1745436965,12590.695841419998,87.77781063000293,54329.292607920004 2025-04-23,19:36:07.000,113,11132297,-795,0,1745436966,12590.830567619989,87.74256497999886,54329.39741472 2025-04-23,19:36:08.000,113,11132263,-795,0,1745436967,12590.945084889994,87.79895802000101,54329.20177536 2025-04-23,19:36:09.000,113,11132263,-795,0,1745436968,12591.01244798999,87.80600715000037,54329.27863368 2025-04-23,19:36:10.000,113,11132283,-795,0,1745436969,12591.086547399995,87.74961410999822,54329.37645336 2025-04-23,19:36:11.000,113,11132254,-795,0,1745436970,12591.14043788,87.77076150000357,54329.362479120005 2025-04-23,19:36:12.000,113,11132261,-795,0,1745436971,12591.11349263999,87.72141759000078,54329.57209272001 2025-04-23,19:36:13.000,113,11132243,-795,0,1745436972,12591.046129539995,87.76371237000421,54329.411388960005 2025-04-23,19:36:14.000,113,11132261,-795,0,1745436973,12591.07981109,87.74961410999822,54329.45331168001 2025-04-23,19:36:15.000,113,11132265,-795,0,1745436974,12591.12022895,87.72141759000078,54329.4952344 2025-04-23,19:36:16.000,113,11132215,-795,0,1745436975,12591.207800979995,87.7355158499995,54329.40440184001 2025-04-23,19:36:17.000,113,11132277,-795,0,1745436976,12591.228009909995,87.71436846000142,54329.481260160006 2025-04-23,19:36:18.000,113,11132262,-795,0,1745436977,12591.24148253,87.672073679998,54329.481260160006 2025-04-23,19:36:19.000,113,11132232,-795,0,1745436978,12591.23474621999,87.62977890000184,54329.41837608 2025-04-23,19:36:20.000,113,11132217,-795,0,1745436979,12591.21453728999,87.56633673000033,54329.65593816 2025-04-23,19:36:21.000,113,11132269,-795,0,1745436980,12591.24148253,87.55223847000161,54329.648951040006 2025-04-23,19:36:22.000,113,11132281,-795,0,1745436981,12591.167383119995,87.50994368999818,54329.65593816 2025-04-23,19:36:23.000,113,11132260,-795,0,1745436982,12591.14043788,87.43240325999795,54329.55113136001 2025-04-23,19:36:24.000,113,11132213,-795,0,1745436983,12591.14043788,87.45355065000331,54329.3904276 2025-04-23,19:36:25.000,113,11132234,-795,0,1745436984,12591.17411942999,87.35486282999773,54329.45331168001 2025-04-23,19:36:26.000,113,11132293,-795,0,1745436985,12591.167383119995,87.29846979000286,54329.44632456 2025-04-23,19:36:27.000,113,11132288,-795,0,1745436986,12591.20106467,87.22797849000199,54329.481260160006 2025-04-23,19:36:28.000,113,11132218,-795,0,1745436987,12591.18085574,87.17158544999984,54329.54414424 2025-04-23,19:36:29.000,113,11132224,-795,0,1745436988,12591.167383119995,87.11519240999769,54329.71183512 2025-04-23,19:36:30.000,113,11132235,-795,0,1745436989,12591.086547399995,87.09404501999961,54329.4952344 2025-04-23,19:36:31.000,113,11132261,-795,0,1745436990,12591.01244798999,87.05879937000282,54329.4952344 2025-04-23,19:36:32.000,113,11132254,-795,0,1745436991,12591.167383119995,87.0799467600009,54329.61401544 2025-04-23,19:36:33.000,113,11132260,-795,0,1745436992,12591.147174189995,87.01650458999939,54329.411388960005 2025-04-23,19:36:34.000,113,11132233,-795,0,1745436993,12591.19432835999,87.08699589000025,54329.425363199996 2025-04-23,19:36:35.000,113,11132248,-795,0,1745436994,12591.25495514999,86.99535720000131,54329.4952344 2025-04-23,19:36:36.000,113,11132229,-795,0,1745436995,12591.25495514999,87.00945546000003,54329.45331168001 2025-04-23,19:36:37.000,113,11132221,-795,0,1745436996,12591.2212736,86.96716068000387,54329.61401544 2025-04-23,19:36:38.000,113,11132277,-795,0,1745436997,12591.248218839995,86.92486590000044,54329.69087376001 2025-04-23,19:36:39.000,113,11132256,-795,0,1745436998,12591.32231825,86.90371851000236,54329.65593816 2025-04-23,19:36:40.000,113,11132298,-795,0,1745436999,12591.355999799991,86.96011155000451,54329.73978360001 2025-04-23,19:36:41.000,113,11132251,-795,0,1745437000,12591.457044449991,86.96011155000451,54329.52318288001 2025-04-23,19:36:42.000,113,11132254,-795,0,1745437001,12591.470517069996,86.98125894000259,54329.50222152001 2025-04-23,19:36:43.000,113,11132249,-795,0,1745437002,12591.470517069996,87.00240633000067,54329.43235032001 2025-04-23,19:36:44.000,113,11132181,-795,0,1745437003,12591.504198620001,87.03765198000474,54329.460298800004 2025-04-23,19:36:45.000,113,11132218,-795,0,1745437004,12591.510934929996,87.05175024000346,54329.746770720005 2025-04-23,19:36:46.000,113,11132297,-795,0,1745437005,12591.470517069996,87.09404501999961,54329.78170632 2025-04-23,19:36:47.000,113,11132229,-795,0,1745437006,12591.430099209996,87.10109414999897,54329.73279648 2025-04-23,19:36:48.000,113,11132276,-795,0,1745437007,12591.329054559996,87.1786345799992,54329.60702832 2025-04-23,19:36:49.000,113,11132218,-795,0,1745437008,12591.248218839995,87.18568370999856,54329.257672319996 2025-04-23,19:36:50.000,113,11132269,-795,0,1745437009,12591.33579086999,87.23502762000135,54329.47427304001 2025-04-23,19:36:51.000,113,11132233,-795,0,1745437010,12591.29537300999,87.2420767500007,54329.46728592 2025-04-23,19:36:52.000,113,11132211,-795,0,1745437011,12591.228009909995,87.28437153000414,54329.50920864 2025-04-23,19:36:53.000,113,11132266,-795,0,1745437012,12591.13370156999,87.30551892000221,54329.46728592 2025-04-23,19:36:54.000,113,11132242,-795,0,1745437013,12591.13370156999,87.29846979000286,54329.648951040006 2025-04-23,19:36:55.000,113,11132285,-795,0,1745437014,12591.15391049999,87.28437153000414,54329.627989680004 2025-04-23,19:36:56.000,113,11132270,-795,0,1745437015,12591.086547399995,87.33371543999965,54329.481260160006 2025-04-23,19:36:57.000,113,11132298,-795,0,1745437016,12591.19432835999,87.33371543999965,54329.6349768 2025-04-23,19:36:58.000,113,11132276,-795,0,1745437017,12591.15391049999,87.31961718000093,54329.55113136001 2025-04-23,19:36:59.000,113,11132235,-795,0,1745437018,12591.15391049999,87.34076456999901,54329.57209272001 2025-04-23,19:37:00.000,113,11132299,-795,0,1745437019,12591.03265691999,87.36896109000372,54329.45331168001 2025-04-23,19:37:01.000,113,11132247,-795,0,1745437020,12591.05286584999,87.36191196000436,54329.50222152001 2025-04-23,19:37:02.000,113,11132240,-795,0,1745437021,12590.985502749994,87.32666631000029,54329.73279648 2025-04-23,19:37:03.000,113,11132263,-795,0,1745437022,12590.958557509999,87.33371543999965,54329.69087376001 2025-04-23,19:37:04.000,113,11132257,-795,0,1745437023,12590.945084889994,87.31256805000157,54329.697860880005 2025-04-23,19:37:05.000,113,11132248,-795,0,1745437024,12591.005711679994,87.2420767500007,54329.73978360001 2025-04-23,19:37:06.000,113,11132307,-795,0,1745437025,12591.07307477999,87.19978197000455,54329.676899520004 2025-04-23,19:37:07.000,113,11132175,-795,0,1745437026,12590.924875959994,87.15043806000176,54329.44632456 2025-04-23,19:37:08.000,113,11132220,-795,0,1745437027,12590.99897537,87.10814327999833,54329.55811848 2025-04-23,19:37:09.000,113,11132268,-795,0,1745437028,12590.958557509999,87.0799467600009,54329.46728592 2025-04-23,19:37:10.000,113,11132195,-795,0,1745437029,12590.938348579999,87.00945546000003,54329.75375784 2025-04-23,19:37:11.000,113,11132207,-795,0,1745437030,12590.958557509999,86.96011155000451,54329.704848 2025-04-23,19:37:12.000,113,11132279,-795,0,1745437031,12590.97203012999,86.95306241999788,54329.879526 2025-04-23,19:37:13.000,113,11132246,-795,0,1745437032,12590.938348579999,86.97420981000323,54329.73978360001 2025-04-23,19:37:14.000,113,11132256,-795,0,1745437033,12590.95182119999,86.95306241999788,54329.48824728 2025-04-23,19:37:15.000,113,11132269,-795,0,1745437034,12591.005711679994,86.97420981000323,54329.60702832 2025-04-23,19:37:16.000,113,11132176,-795,0,1745437035,12590.97203012999,86.95306241999788,54329.648951040006 2025-04-23,19:37:17.000,113,11132309,-795,0,1745437036,12590.97876644,86.98125894000259,54329.58606696 2025-04-23,19:37:18.000,113,11132250,-795,0,1745437037,12590.918139649999,87.0447011100041,54329.62100256001 2025-04-23,19:37:19.000,113,11132282,-795,0,1745437038,12590.91140333999,87.0799467600009,54329.75375784 2025-04-23,19:37:20.000,113,11132235,-795,0,1745437039,12590.857512859999,87.1433889300024,54329.71183512 2025-04-23,19:37:21.000,113,11132250,-795,0,1745437040,12590.93161226999,87.20683110000391,54329.89350024 2025-04-23,19:37:22.000,113,11132271,-795,0,1745437041,12590.857512859999,87.27732240000478,54329.80965480001 2025-04-23,19:37:23.000,113,11132221,-795,0,1745437042,12590.790149759989,87.37601022000308,54329.50920864 2025-04-23,19:37:24.000,113,11132231,-795,0,1745437043,12590.668896179988,87.46764891000203,54329.53715712 2025-04-23,19:37:25.000,113,11132236,-795,0,1745437044,12590.628478320003,87.58043498999905,54329.5651056 2025-04-23,19:37:26.000,113,11132234,-795,0,1745437045,12590.554378909997,87.72846672000014,54329.579079840005 2025-04-23,19:37:27.000,113,11132199,-795,0,1745437046,12590.513961049997,87.78485976000229,54329.78869344001 2025-04-23,19:37:28.000,113,11132297,-795,0,1745437047,12590.412916399997,87.91879323000467,54329.865551760005 2025-04-23,19:37:29.000,113,11132269,-795,0,1745437048,12590.433125329997,87.9822353999989,54329.85157752 2025-04-23,19:37:30.000,113,11132251,-795,0,1745437049,12590.385971160002,88.06682495999848,54329.76074496 2025-04-23,19:37:31.000,113,11132295,-795,0,1745437050,12590.460070569992,88.12321800000063,54329.627989680004 2025-04-23,19:37:32.000,113,11132245,-795,0,1745437051,12590.433125329997,88.17961104000278,54329.57209272001 2025-04-23,19:37:33.000,113,11132277,-795,0,1745437052,12590.365762230002,88.25010234000365,54329.3904276 2025-04-23,19:37:34.000,113,11132205,-795,0,1745437053,12590.345553300001,88.22190581999894,54329.45331168001 2025-04-23,19:37:35.000,113,11132289,-795,0,1745437054,12590.352289609997,88.1937093000015,54329.65593816 2025-04-23,19:37:36.000,113,11132245,-795,0,1745437055,12590.406180090002,88.18666017000214,54329.75375784 2025-04-23,19:37:37.000,113,11132286,-795,0,1745437056,12590.446597950002,88.13731625999935,54329.75375784 2025-04-23,19:37:38.000,113,11132300,-795,0,1745437057,12590.466806880002,88.07387408999784,54329.746770720005 2025-04-23,19:37:39.000,113,11132208,-795,0,1745437058,12590.500488429992,88.03157931000169,54329.44632456 2025-04-23,19:37:40.000,113,11132244,-795,0,1745437059,12590.527433670002,87.93289149000339,54329.50222152001 2025-04-23,19:37:41.000,113,11132255,-795,0,1745437060,12590.527433670002,87.86240019000252,54329.43235032001 2025-04-23,19:37:42.000,113,11132236,-795,0,1745437061,12590.588060460002,87.78485976000229,54329.48824728 2025-04-23,19:37:43.000,113,11132254,-795,0,1745437062,12590.520697359992,87.74256497999886,54329.43933744 2025-04-23,19:37:44.000,113,11132285,-795,0,1745437063,12590.601533079993,87.7002702000027,54329.58606696 2025-04-23,19:37:45.000,113,11132246,-795,0,1745437064,12590.675632489998,87.67912281000463,54329.73279648 2025-04-23,19:37:46.000,113,11132292,-795,0,1745437065,12590.716050349998,87.61568064000312,54329.76773208001 2025-04-23,19:37:47.000,113,11132264,-795,0,1745437066,12590.709314039988,87.64387716000056,54329.72580936 2025-04-23,19:37:48.000,113,11132271,-795,0,1745437067,12590.722786659993,87.672073679998,54329.579079840005 2025-04-23,19:37:49.000,113,11132254,-795,0,1745437068,12590.675632489998,87.7002702000027,54329.46728592 2025-04-23,19:37:50.000,113,11132258,-795,0,1745437069,12590.608269390003,87.74256497999886,54329.425363199996 2025-04-23,19:37:51.000,113,11132215,-795,0,1745437070,12590.641950939993,87.79895802000101,54329.43933744 2025-04-23,19:37:52.000,113,11132257,-795,0,1745437071,12590.628478320003,87.86944932000188,54329.746770720005 2025-04-23,19:37:53.000,113,11132246,-795,0,1745437072,12590.601533079993,87.91174409999803,54329.60004120001 2025-04-23,19:37:54.000,113,11132270,-795,0,1745437073,12590.547642600002,87.95403888000146,54329.627989680004 2025-04-23,19:37:55.000,113,11132247,-795,0,1745437074,12590.615005699998,88.05977582999913,54329.71882224001 2025-04-23,19:37:56.000,113,11132281,-795,0,1745437075,12590.615005699998,88.12321800000063,54329.51619576 2025-04-23,19:37:57.000,113,11132265,-795,0,1745437076,12590.615005699998,88.22190581999894,54329.47427304001 2025-04-23,19:37:58.000,113,11132258,-795,0,1745437077,12590.567851530002,88.27124973000173,54329.43933744 2025-04-23,19:37:59.000,113,11132298,-795,0,1745437078,12590.507224740002,88.31354450999788,54329.46728592 2025-04-23,19:38:00.000,113,11132231,-795,0,1745437079,12590.493752119997,88.32764277000388,54329.78869344001 2025-04-23,19:38:01.000,113,11132248,-795,0,1745437080,12590.466806880002,88.35583929000131,54329.78869344001 2025-04-23,19:38:02.000,113,11132324,-795,0,1745437081,12590.460070569992,88.38403580999875,54329.80965480001 2025-04-23,19:38:03.000,113,11132277,-795,0,1745437082,12590.392707469997,88.4404288500009,54329.66292528 2025-04-23,19:38:04.000,113,11132272,-795,0,1745437083,12590.385971160002,88.46157623999898,54329.40440184001 2025-04-23,19:38:05.000,113,11132282,-795,0,1745437084,12590.365762230002,88.45452710999962,54329.45331168001 2025-04-23,19:38:06.000,113,11132294,-795,0,1745437085,12590.385971160002,88.45452710999962,54329.43933744 2025-04-23,19:38:07.000,113,11132263,-795,0,1745437086,12590.419652709992,88.35583929000131,54329.44632456 2025-04-23,19:38:08.000,113,11132270,-795,0,1745437087,12590.352289609997,88.3417410300026,54329.313569280006 2025-04-23,19:38:09.000,113,11132234,-795,0,1745437088,12590.466806880002,88.2289549499983,54329.71183512 2025-04-23,19:38:10.000,113,11132267,-795,0,1745437089,12590.594796769998,88.1584636500047,54329.76773208001 2025-04-23,19:38:11.000,113,11132240,-795,0,1745437090,12590.662159869993,88.11616887000127,54329.697860880005 2025-04-23,19:38:12.000,113,11132285,-795,0,1745437091,12590.695841419998,88.03862844000105,54329.648951040006 2025-04-23,19:38:13.000,113,11132315,-795,0,1745437092,12590.689105109988,88.04567757000041,54329.30658216001 2025-04-23,19:38:14.000,113,11132329,-795,0,1745437093,12590.776677139998,87.9822353999989,54329.3904276 2025-04-23,19:38:15.000,113,11132245,-795,0,1745437094,12590.817094999999,87.92584236000403,54329.292607920004 2025-04-23,19:38:16.000,113,11132310,-795,0,1745437095,12590.837303929999,87.89764583999931,54329.34151776 2025-04-23,19:38:17.000,113,11132263,-795,0,1745437096,12590.877721789999,87.86944932000188,54329.61401544 2025-04-23,19:38:18.000,113,11132234,-795,0,1745437097,12591.05286584999,87.82010540999909,54329.78869344001 2025-04-23,19:38:19.000,113,11132286,-795,0,1745437098,12591.09328370999,87.79895802000101,54329.80266768 2025-04-23,19:38:20.000,113,11132278,-795,0,1745437099,12591.167383119995,87.7002702000027,54329.7747192 2025-04-23,19:38:21.000,113,11132252,-795,0,1745437100,12591.13370156999,87.72846672000014,54329.38344048001 2025-04-23,19:38:22.000,113,11132297,-795,0,1745437101,12591.187592049995,87.7002702000027,54329.460298800004 2025-04-23,19:38:23.000,113,11132271,-795,0,1745437102,12591.207800979995,87.71436846000142,54329.46728592 2025-04-23,19:38:24.000,113,11132270,-795,0,1745437103,12591.19432835999,87.68617194000399,54329.43933744 2025-04-23,19:38:25.000,113,11132310,-795,0,1745437104,12591.187592049995,87.7002702000027,54329.69087376001 2025-04-23,19:38:26.000,113,11132298,-795,0,1745437105,12591.167383119995,87.72846672000014,54329.795680560004 2025-04-23,19:38:27.000,113,11132236,-795,0,1745437106,12591.066338469995,87.81305627999973,54329.80266768 2025-04-23,19:38:28.000,113,11132240,-795,0,1745437107,12591.01244798999,87.85535106000316,54329.7747192 2025-04-23,19:38:29.000,113,11132295,-795,0,1745437108,12590.91140333999,87.93289149000339,54329.38344048001 2025-04-23,19:38:30.000,113,11132305,-795,0,1745437109,12590.837303929999,87.97518626999954,54329.3904276 2025-04-23,19:38:31.000,113,11132300,-795,0,1745437110,12590.783413449994,88.01748105000297,54329.47427304001 2025-04-23,19:38:32.000,113,11132328,-795,0,1745437111,12590.702577729993,88.10911974000192,54329.48824728 2025-04-23,19:38:33.000,113,11132280,-795,0,1745437112,12590.641950939993,88.13731625999935,54329.425363199996 2025-04-23,19:38:34.000,113,11132281,-795,0,1745437113,12590.615005699998,88.13026713,54329.55811848 2025-04-23,19:38:35.000,113,11132273,-795,0,1745437114,12590.601533079993,88.20075843000086,54329.62100256001 2025-04-23,19:38:36.000,113,11132233,-795,0,1745437115,12590.628478320003,88.17256191000342,54329.71882224001 2025-04-23,19:38:37.000,113,11132309,-795,0,1745437116,12590.628478320003,88.2289549499983,54329.55113136001 2025-04-23,19:38:38.000,113,11132264,-795,0,1745437117,12590.695841419998,88.14436538999871,54329.43933744 2025-04-23,19:38:39.000,113,11132259,-795,0,1745437118,12590.682368799993,88.13026713,54329.34151776 2025-04-23,19:38:40.000,113,11132321,-795,0,1745437119,12590.729522969988,88.0950214800032,54329.35549200001 2025-04-23,19:38:41.000,113,11132271,-795,0,1745437120,12590.857512859999,88.01043192000361,54329.4952344 2025-04-23,19:38:42.000,113,11132257,-795,0,1745437121,12590.897930719999,87.93289149000339,54329.76074496 2025-04-23,19:38:43.000,113,11132299,-795,0,1745437122,12590.850776549989,87.86944932000188,54329.64196392001 2025-04-23,19:38:44.000,113,11132276,-795,0,1745437123,12590.938348579999,87.79895802000101,54329.627989680004 2025-04-23,19:38:45.000,113,11132254,-795,0,1745437124,12590.958557509999,87.70731933000206,54329.69087376001 2025-04-23,19:38:46.000,113,11132296,-795,0,1745437125,12591.03265691999,87.68617194000399,54329.46728592 2025-04-23,19:38:47.000,113,11132300,-795,0,1745437126,12591.05960216,87.58748411999841,54329.4952344 2025-04-23,19:38:48.000,113,11132298,-795,0,1745437127,12591.086547399995,87.56633673000033,54329.41837608 2025-04-23,19:38:49.000,113,11132277,-795,0,1745437128,12591.066338469995,87.50289455999882,54329.40440184001 2025-04-23,19:38:50.000,113,11132223,-795,0,1745437129,12591.106756329995,87.41125586999988,54329.66991240001 2025-04-23,19:38:51.000,113,11132277,-795,0,1745437130,12591.23474621999,87.35486282999773,54329.75375784 2025-04-23,19:38:52.000,113,11132213,-795,0,1745437131,12591.24148253,87.32666631000029,54329.73978360001 2025-04-23,19:38:53.000,113,11132262,-795,0,1745437132,12591.187592049995,87.33371543999965,54329.50920864 2025-04-23,19:38:54.000,113,11132308,-795,0,1745437133,12591.207800979995,87.27732240000478,54329.3205564 2025-04-23,19:38:55.000,113,11132277,-795,0,1745437134,12591.23474621999,87.26322413999878,54329.362479120005 2025-04-23,19:38:56.000,113,11132240,-795,0,1745437135,12591.25495514999,87.26322413999878,54329.39741472 2025-04-23,19:38:57.000,113,11132268,-795,0,1745437136,12591.24148253,87.28437153000414,54329.50222152001 2025-04-23,19:38:58.000,113,11132276,-795,0,1745437137,12591.21453728999,87.27732240000478,54329.50222152001 2025-04-23,19:38:59.000,113,11132291,-795,0,1745437138,12591.167383119995,87.23502762000135,54329.61401544 2025-04-23,19:39:00.000,113,11132241,-795,0,1745437139,12591.16064681,87.27027326999814,54329.66292528 2025-04-23,19:39:01.000,113,11132253,-795,0,1745437140,12591.07307477999,87.2914206600035,54329.58606696 2025-04-23,19:39:02.000,113,11132293,-795,0,1745437141,12591.0191843,87.30551892000221,54329.52318288001 2025-04-23,19:39:03.000,113,11132309,-795,0,1745437142,12590.938348579999,87.39715761000116,54329.26465944001 2025-04-23,19:39:04.000,113,11132267,-795,0,1745437143,12590.918139649999,87.3901084800018,54329.3205564 2025-04-23,19:39:05.000,113,11132297,-795,0,1745437144,12590.91140333999,87.38305935000244,54329.46728592 2025-04-23,19:39:06.000,113,11132307,-795,0,1745437145,12590.924875959994,87.40420674000052,54329.40440184001 2025-04-23,19:39:07.000,113,11132261,-795,0,1745437146,12590.870985479989,87.4253541299986,54329.648951040006 2025-04-23,19:39:08.000,113,11132276,-795,0,1745437147,12590.810358689989,87.3901084800018,54329.530170000005 2025-04-23,19:39:09.000,113,11132179,-795,0,1745437148,12590.709314039988,87.4253541299986,54329.38344048001 2025-04-23,19:39:10.000,113,11132332,-795,0,1745437149,12590.803622379994,87.45355065000331,54329.61401544 2025-04-23,19:39:11.000,113,11132261,-795,0,1745437150,12590.817094999999,87.48174717000074,54329.36946624 2025-04-23,19:39:12.000,113,11132305,-795,0,1745437151,12590.796886069998,87.46764891000203,54329.243698080005 2025-04-23,19:39:13.000,113,11132270,-795,0,1745437152,12590.803622379994,87.47469804000139,54329.313569280006 2025-04-23,19:39:14.000,113,11132272,-795,0,1745437153,12590.89119440999,87.47469804000139,54329.32754352 2025-04-23,19:39:15.000,113,11132304,-795,0,1745437154,12591.005711679994,87.43945239000459,54329.62100256001 2025-04-23,19:39:16.000,113,11132293,-795,0,1745437155,12591.005711679994,87.38305935000244,54329.676899520004 2025-04-23,19:39:17.000,113,11132272,-795,0,1745437156,12591.0191843,87.36191196000436,54329.62100256001 2025-04-23,19:39:18.000,113,11132313,-795,0,1745437157,12591.005711679994,87.36191196000436,54329.530170000005 2025-04-23,19:39:19.000,113,11132283,-795,0,1745437158,12591.025920609995,87.35486282999773,54329.292607920004 2025-04-23,19:39:20.000,113,11132274,-795,0,1745437159,12591.11349263999,87.33371543999965,54329.30658216001 2025-04-23,19:39:21.000,113,11132250,-795,0,1745437160,12591.187592049995,87.35486282999773,54329.4952344 2025-04-23,19:39:22.000,113,11132328,-795,0,1745437161,12591.17411942999,87.32666631000029,54329.425363199996 2025-04-23,19:39:23.000,113,11132316,-795,0,1745437162,12591.07981109,87.31961718000093,54329.33453064001 2025-04-23,19:39:24.000,113,11132241,-795,0,1745437163,12591.147174189995,87.35486282999773,54329.61401544 2025-04-23,19:39:25.000,113,11132201,-795,0,1745437164,12591.126965259995,87.34781369999837,54329.66292528 2025-04-23,19:39:26.000,113,11132306,-795,0,1745437165,12591.09328370999,87.40420674000052,54329.69087376001 2025-04-23,19:39:27.000,113,11132252,-795,0,1745437166,12591.10002002,87.43945239000459,54329.61401544 2025-04-23,19:39:28.000,113,11132278,-795,0,1745437167,12591.025920609995,87.48174717000074,54329.411388960005 2025-04-23,19:39:29.000,113,11132307,-795,0,1745437168,12590.99223905999,87.51699282000482,54329.50222152001 2025-04-23,19:39:30.000,113,11132304,-795,0,1745437169,12591.03265691999,87.55223847000161,54329.58606696 2025-04-23,19:39:31.000,113,11132287,-795,0,1745437170,12591.01244798999,87.53109108000353,54329.54414424 2025-04-23,19:39:32.000,113,11132242,-795,0,1745437171,12590.965293819994,87.54518934000225,54329.746770720005 2025-04-23,19:39:33.000,113,11132279,-795,0,1745437172,12590.796886069998,87.55223847000161,54329.4952344 2025-04-23,19:39:34.000,113,11132245,-795,0,1745437173,12590.709314039988,87.58043498999905,54329.39741472 2025-04-23,19:39:35.000,113,11132262,-795,0,1745437174,12590.689105109988,87.55928760000097,54329.425363199996 2025-04-23,19:39:36.000,113,11132252,-795,0,1745437175,12590.682368799993,87.59453324999777,54329.362479120005 2025-04-23,19:39:37.000,113,11132270,-795,0,1745437176,12590.615005699998,87.62977890000184,54329.3904276 2025-04-23,19:39:38.000,113,11132285,-795,0,1745437177,12590.588060460002,87.65092628999992,54329.37645336 2025-04-23,19:39:39.000,113,11132285,-795,0,1745437178,12590.460070569992,87.68617194000399,54329.26465944001 2025-04-23,19:39:40.000,113,11132220,-795,0,1745437179,12590.426389020002,87.69322107000335,54329.50920864 2025-04-23,19:39:41.000,113,11132281,-795,0,1745437180,12590.466806880002,87.7002702000027,54329.530170000005 2025-04-23,19:39:42.000,113,11132321,-635,0,1745437181,12590.433125329997,87.7355158499995,54329.460298800004 2025-04-23,19:39:43.000,113,11132275,-795,0,1745437182,12590.426389020002,87.77781063000293,54329.41837608 2025-04-23,19:39:44.000,113,11132245,-795,0,1745437183,12590.453334259997,87.79190889000165,54329.18780112001 2025-04-23,19:39:45.000,113,11132256,-795,0,1745437184,12590.507224740002,87.79895802000101,54329.21574960001 2025-04-23,19:39:46.000,113,11132284,-795,0,1745437185,12590.635214629998,87.79895802000101,54329.3205564 2025-04-23,19:39:47.000,113,11132281,-795,0,1745437186,12590.682368799993,87.82715453999845,54329.362479120005 2025-04-23,19:39:48.000,113,11132225,-795,0,1745437187,12590.722786659993,87.79895802000101,54329.362479120005 2025-04-23,19:39:49.000,113,11132283,-795,0,1745437188,12590.722786659993,87.74961410999822,54329.411388960005 2025-04-23,19:39:50.000,113,11132259,-795,0,1745437189,12590.763204519993,87.672073679998,54329.48824728 2025-04-23,19:39:51.000,113,11132269,-795,0,1745437190,12590.844040239994,87.59453324999777,54329.5651056 2025-04-23,19:39:52.000,113,11132295,-795,0,1745437191,12590.924875959994,87.57338585999969,54329.62100256001 2025-04-23,19:39:53.000,113,11132279,-795,0,1745437192,12590.91140333999,87.4887963000001,54329.34151776 2025-04-23,19:39:54.000,113,11132304,-795,0,1745437193,12590.99897537,87.43240325999795,54329.4952344 2025-04-23,19:39:55.000,113,11132329,-795,0,1745437194,12591.046129539995,87.35486282999773,54329.579079840005 2025-04-23,19:39:56.000,113,11132257,-795,0,1745437195,12590.958557509999,87.32666631000029,54329.43933744 2025-04-23,19:39:57.000,113,11132325,-795,0,1745437196,12590.938348579999,87.27732240000478,54329.697860880005 2025-04-23,19:39:58.000,113,11132249,-795,0,1745437197,12590.864249169994,87.24912588000007,54329.61401544 2025-04-23,19:39:59.000,113,11132285,-795,0,1745437198,12590.790149759989,87.22092936000263,54329.66991240001 2025-04-23,19:40:00.000,113,11132328,-795,0,1745437199,12590.823831309994,87.19273283999792,54329.78869344001 2025-04-23,19:40:01.000,113,11132307,-795,0,1745437200,12590.769940829989,87.20683110000391,54329.54414424 2025-04-23,19:40:02.000,113,11132291,-795,0,1745437201,12590.716050349998,87.20683110000391,54329.57209272001 2025-04-23,19:40:03.000,113,11132305,-795,0,1745437202,12590.601533079993,87.21388023000327,54329.44632456 2025-04-23,19:40:04.000,113,11132229,-795,0,1745437203,12590.601533079993,87.20683110000391,54329.3904276 2025-04-23,19:40:05.000,113,11132295,-795,0,1745437204,12590.588060460002,87.19273283999792,54329.48824728 2025-04-23,19:40:06.000,113,11132262,-795,0,1745437205,12590.534169979997,87.19978197000455,54329.66292528 2025-04-23,19:40:07.000,113,11132327,-795,0,1745437206,12590.574587839998,87.22092936000263,54329.65593816 2025-04-23,19:40:08.000,113,11132314,-795,0,1745437207,12590.554378909997,87.23502762000135,54329.66292528 2025-04-23,19:40:09.000,113,11132283,-795,0,1745437208,12590.527433670002,87.25617500999942,54329.48824728 2025-04-23,19:40:10.000,113,11132278,-795,0,1745437209,12590.466806880002,87.31961718000093,54329.243698080005 2025-04-23,19:40:11.000,113,11132279,-795,0,1745437210,12590.540906289993,87.33371543999965,54329.481260160006 2025-04-23,19:40:12.000,113,11132263,-795,0,1745437211,12590.540906289993,87.35486282999773,54329.50222152001 2025-04-23,19:40:13.000,113,11132317,-795,0,1745437212,12590.487015810002,87.40420674000052,54329.39741472 2025-04-23,19:40:14.000,113,11132289,-795,0,1745437213,12590.520697359992,87.47469804000139,54329.57209272001 2025-04-23,19:40:15.000,113,11132299,-795,0,1745437214,12590.601533079993,87.48174717000074,54329.57209272001 2025-04-23,19:40:16.000,113,11132256,-795,0,1745437215,12590.648687249988,87.55928760000097,54329.697860880005 2025-04-23,19:40:17.000,113,11132344,-795,0,1745437216,12590.702577729993,87.62977890000184,54329.60004120001 2025-04-23,19:40:18.000,113,11132309,-795,0,1745437217,12590.742995589993,87.68617194000399,54329.47427304001 2025-04-23,19:40:19.000,113,11132341,-795,0,1745437218,12590.756468209998,87.77781063000293,54329.40440184001 2025-04-23,19:40:20.000,113,11132277,-795,0,1745437219,12590.850776549989,87.79895802000101,54329.425363199996 2025-04-23,19:40:21.000,113,11132255,-795,0,1745437220,12590.884458099994,87.8483019300038,54329.481260160006 2025-04-23,19:40:22.000,113,11132286,-795,0,1745437221,12590.918139649999,87.86944932000188,54329.66991240001 2025-04-23,19:40:23.000,113,11132249,-795,0,1745437222,12590.938348579999,87.85535106000316,54329.57209272001 2025-04-23,19:40:24.000,113,11132308,-715,0,1745437223,12590.95182119999,87.8483019300038,54329.55113136001 2025-04-23,19:40:25.000,113,11132303,-795,0,1745437224,12591.0191843,87.80600715000037,54329.6349768 2025-04-23,19:40:26.000,113,11132247,-795,0,1745437225,12591.11349263999,87.78485976000229,54329.43235032001 2025-04-23,19:40:27.000,113,11132263,-795,0,1745437226,12591.14043788,87.72846672000014,54329.48824728 2025-04-23,19:40:28.000,113,11132219,-795,0,1745437227,12591.15391049999,87.67912281000463,54329.41837608 2025-04-23,19:40:29.000,113,11132316,-795,0,1745437228,12591.11349263999,87.58748411999841,54329.34151776 2025-04-23,19:40:30.000,113,11132214,-795,0,1745437229,12591.086547399995,87.52404195000418,54329.57209272001 2025-04-23,19:40:31.000,113,11132256,-795,0,1745437230,12591.10002002,87.44650152000395,54329.66292528 2025-04-23,19:40:32.000,113,11132293,-795,0,1745437231,12591.106756329995,87.38305935000244,54329.71882224001 2025-04-23,19:40:33.000,113,11132279,-795,0,1745437232,12591.005711679994,87.2914206600035,54329.697860880005 2025-04-23,19:40:34.000,113,11132258,-795,0,1745437233,12591.0191843,87.23502762000135,54329.45331168001 2025-04-23,19:40:35.000,113,11132295,-795,0,1745437234,12591.025920609995,87.16453632000048,54329.530170000005 2025-04-23,19:40:36.000,113,11132236,-795,0,1745437235,12590.938348579999,87.10814327999833,54329.48824728 2025-04-23,19:40:37.000,113,11132311,-795,0,1745437236,12590.877721789999,87.0306028499981,54329.48824728 2025-04-23,19:40:38.000,113,11132273,-795,0,1745437237,12590.817094999999,87.03765198000474,54329.50222152001 2025-04-23,19:40:39.000,113,11132244,-795,0,1745437238,12590.783413449994,86.98830807000195,54329.648951040006 2025-04-23,19:40:40.000,113,11132286,-795,0,1745437239,12590.844040239994,87.01650458999939,54329.71882224001 2025-04-23,19:40:41.000,113,11132266,-795,0,1745437240,12590.844040239994,87.03765198000474,54329.746770720005 2025-04-23,19:40:42.000,113,11132295,-795,0,1745437241,12590.877721789999,87.07289763000153,54329.53715712 2025-04-23,19:40:43.000,113,11132295,-795,0,1745437242,12590.884458099994,87.15043806000176,54329.45331168001 2025-04-23,19:40:44.000,113,11132218,-795,0,1745437243,12590.965293819994,87.1433889300024,54329.51619576 2025-04-23,19:40:45.000,113,11132242,-795,0,1745437244,12591.01244798999,87.19273283999792,54329.48824728 2025-04-23,19:40:46.000,113,11132287,-795,0,1745437245,12591.10002002,87.22092936000263,54329.579079840005 2025-04-23,19:40:47.000,113,11132280,-795,0,1745437246,12591.187592049995,87.22092936000263,54329.73978360001 2025-04-23,19:40:48.000,113,11132327,-795,0,1745437247,12591.2212736,87.28437153000414,54329.65593816 2025-04-23,19:40:49.000,113,11132273,-795,0,1745437248,12591.30210932,87.31256805000157,54329.746770720005 2025-04-23,19:40:50.000,113,11132276,-795,0,1745437249,12591.443571830001,87.31256805000157,54329.816641920006 2025-04-23,19:40:51.000,113,11132292,-795,0,1745437250,12591.510934929996,87.35486282999773,54329.60004120001 2025-04-23,19:40:52.000,113,11132270,-795,0,1745437251,12591.558089099992,87.35486282999773,54329.62100256001 2025-04-23,19:40:53.000,113,11132288,-795,0,1745437252,12591.551352789997,87.39715761000116,54329.460298800004 2025-04-23,19:40:54.000,113,11132305,-795,0,1745437253,12591.591770649997,87.37601022000308,54329.55113136001 2025-04-23,19:40:55.000,113,11132320,-795,0,1745437254,12591.652397439997,87.30551892000221,54329.76773208001 2025-04-23,19:40:56.000,113,11132298,-795,0,1745437255,12591.766914710002,87.35486282999773,54329.879526 2025-04-23,19:40:57.000,113,11132311,-795,0,1745437256,12591.847750430003,87.27027326999814,54329.963371440004 2025-04-23,19:40:58.000,113,11132279,-795,0,1745437257,12591.827541500003,87.27027326999814,54329.82362904 2025-04-23,19:40:59.000,113,11132340,-795,0,1745437258,12591.921849839993,87.31961718000093,54329.6349768 2025-04-23,19:41:00.000,113,11132237,-795,0,1745437259,12591.982476629993,87.25617500999942,54329.71183512 2025-04-23,19:41:01.000,113,11132288,-795,0,1745437260,12591.989212939989,87.22092936000263,54329.69087376001 2025-04-23,19:41:02.000,113,11132298,-795,0,1745437261,12592.002685559994,87.27027326999814,54329.746770720005 2025-04-23,19:41:03.000,113,11132260,-795,0,1745437262,12591.908377219988,87.2420767500007,54329.816641920006 2025-04-23,19:41:04.000,113,11132271,-795,0,1745437263,12591.942058769993,87.26322413999878,54329.90048736 2025-04-23,19:41:05.000,113,11132301,-795,0,1745437264,12591.962267699993,87.26322413999878,54329.92843584 2025-04-23,19:41:06.000,113,11132285,-795,0,1745437265,12592.022894489994,87.2914206600035,54329.99830704 2025-04-23,19:41:07.000,113,11132288,-795,0,1745437266,12592.043103419994,87.30551892000221,54329.89350024 2025-04-23,19:41:08.000,113,11132237,-795,0,1745437267,12591.975740319998,87.31256805000157,54329.88651312001 2025-04-23,19:41:09.000,113,11132249,-795,0,1745437268,12591.975740319998,87.27732240000478,54329.816641920006 2025-04-23,19:41:10.000,113,11132303,-795,0,1745437269,12591.935322459998,87.31256805000157,54329.92144872 2025-04-23,19:41:11.000,113,11132310,-795,0,1745437270,12591.787123640002,87.33371543999965,54329.865551760005 2025-04-23,19:41:12.000,113,11132328,-795,0,1745437271,12591.834277809998,87.28437153000414,54330.10311384001 2025-04-23,19:41:13.000,113,11132307,-795,0,1745437272,12591.854486739998,87.2914206600035,54330.131062320004 2025-04-23,19:41:14.000,113,11132305,-795,0,1745437273,12591.854486739998,87.28437153000414,54330.17298504001 2025-04-23,19:41:15.000,113,11132318,-795,0,1745437274,12591.942058769993,87.2914206600035,54330.18695928 2025-04-23,19:41:16.000,113,11132272,-795,0,1745437275,12591.894904599998,87.29846979000286,54329.99830704 2025-04-23,19:41:17.000,113,11132298,-795,0,1745437276,12591.975740319998,87.29846979000286,54329.99131992 2025-04-23,19:41:18.000,113,11132297,-795,0,1745437277,12591.975740319998,87.31256805000157,54329.92144872 2025-04-23,19:41:19.000,113,11132292,-795,0,1745437278,12592.009421869989,87.27732240000478,54329.90747448001 2025-04-23,19:41:20.000,113,11132298,-795,0,1745437279,12592.029630799989,87.33371543999965,54330.12407520001 2025-04-23,19:41:21.000,113,11132326,-795,0,1745437280,12592.15088437999,87.2914206600035,54330.27080472001 2025-04-23,19:41:22.000,113,11132367,-795,0,1745437281,12592.224983789994,87.32666631000029,54330.22189488001 2025-04-23,19:41:23.000,113,11132326,-795,0,1745437282,12592.21824748,87.28437153000414,54330.07516536001 2025-04-23,19:41:24.000,113,11132234,-795,0,1745437283,12592.23845641,87.35486282999773,54329.93542296001 2025-04-23,19:41:25.000,113,11132242,-795,0,1745437284,12592.31929213,87.31961718000093,54330.02625552001 2025-04-23,19:41:26.000,113,11132298,-795,0,1745437285,12592.37318260999,87.34076456999901,54330.033242640005 2025-04-23,19:41:27.000,113,11132299,-795,0,1745437286,12592.447282019995,87.31256805000157,54330.02625552001 2025-04-23,19:41:28.000,113,11132263,-795,0,1745437287,12592.42033678,87.31961718000093,54330.0891396 2025-04-23,19:41:29.000,113,11132317,-795,0,1745437288,12592.528117739996,87.27027326999814,54330.22189488001 2025-04-23,19:41:30.000,113,11132250,-795,0,1745437289,12592.62242608,87.29846979000286,54330.249843360005 2025-04-23,19:41:31.000,113,11132317,-795,0,1745437290,12592.689789179996,87.23502762000135,54330.2638176 2025-04-23,19:41:32.000,113,11132246,-795,0,1745437291,12592.629162389996,87.1433889300024,54330.033242640005 2025-04-23,19:41:33.000,113,11132322,-795,0,1745437292,12592.507908809996,87.13633980000304,54329.844590400004 2025-04-23,19:41:34.000,113,11132313,-795,0,1745437293,12592.41360046999,87.15043806000176,54329.95638432001 2025-04-23,19:41:35.000,113,11132294,-795,0,1745437294,12592.42033678,87.20683110000391,54329.99830704 2025-04-23,19:41:36.000,113,11132327,-795,0,1745437295,12592.366446299995,87.27027326999814,54330.12407520001 2025-04-23,19:41:37.000,113,11132309,-715,0,1745437296,12592.39339153999,87.32666631000029,54330.368624400006 2025-04-23,19:41:38.000,113,11132298,-795,0,1745437297,12592.366446299995,87.41830499999924,54330.39657288 2025-04-23,19:41:39.000,113,11132338,-795,0,1745437298,12592.326028439995,87.41125586999988,54330.38958576001 2025-04-23,19:41:40.000,113,11132266,-795,0,1745437299,12592.265401649995,87.46059978000267,54330.30574032 2025-04-23,19:41:41.000,113,11132241,-795,0,1745437300,12592.33276474999,87.46764891000203,54330.21490776 2025-04-23,19:41:42.000,113,11132340,-795,0,1745437301,12592.245192719995,87.52404195000418,54330.21490776 2025-04-23,19:41:43.000,113,11132315,-795,0,1745437302,12592.070048659989,87.5381402100029,54329.80965480001 2025-04-23,19:41:44.000,113,11132240,-795,0,1745437303,12592.144148069994,87.56633673000033,54330.18695928 2025-04-23,19:41:45.000,113,11132289,-795,0,1745437304,12592.21151116999,87.51699282000482,54330.57823800001 2025-04-23,19:41:46.000,113,11132295,-795,0,1745437305,12592.19803855,87.54518934000225,54330.49439256 2025-04-23,19:41:47.000,113,11132248,-795,0,1745437306,12592.204774859994,87.5381402100029,54330.5433024 2025-04-23,19:41:48.000,113,11132234,-795,0,1745437307,12592.090257589989,87.5381402100029,54330.37561152 2025-04-23,19:41:49.000,113,11132254,-795,0,1745437308,12592.164356999994,87.54518934000225,54330.17298504001 2025-04-23,19:41:50.000,113,11132338,-795,0,1745437309,12592.137411759999,87.55223847000161,54330.179972160004 2025-04-23,19:41:51.000,113,11132308,-795,0,1745437310,12592.21151116999,87.54518934000225,54330.16599792 2025-04-23,19:41:52.000,113,11132307,-795,0,1745437311,12592.11046651999,87.56633673000033,54330.00529416001 2025-04-23,19:41:53.000,113,11132259,-795,0,1745437312,12592.21151116999,87.55928760000097,54330.32670168 2025-04-23,19:41:54.000,113,11132339,-795,0,1745437313,12592.23172009999,87.5381402100029,54330.347663040004 2025-04-23,19:41:55.000,113,11132273,-795,0,1745437314,12592.29234688999,87.52404195000418,54330.36163728001 2025-04-23,19:41:56.000,113,11132282,-795,0,1745437315,12592.43380939999,87.49584542999946,54330.43849560001 2025-04-23,19:41:57.000,113,11132317,-795,0,1745437316,12592.427073089995,87.52404195000418,54330.249843360005 2025-04-23,19:41:58.000,113,11132343,-795,0,1745437317,12592.406864159995,87.56633673000033,54330.249843360005 2025-04-23,19:41:59.000,113,11132294,-795,0,1745437318,12592.29234688999,87.49584542999946,54329.99131992 2025-04-23,19:42:00.000,113,11132352,-795,0,1745437319,12592.33950106,87.50289455999882,54330.12407520001 2025-04-23,19:42:01.000,113,11132312,-795,0,1745437320,12592.507908809996,87.48174717000074,54330.31272744001 2025-04-23,19:42:02.000,113,11132337,-795,0,1745437321,12592.5011725,87.48174717000074,54330.585225120005 2025-04-23,19:42:03.000,113,11132353,-795,0,1745437322,12592.46075464,87.4887963000001,54330.41054712001 2025-04-23,19:42:04.000,113,11132320,-795,0,1745437323,12592.46075464,87.44650152000395,54330.45246984 2025-04-23,19:42:05.000,113,11132283,-795,0,1745437324,12592.47422725999,87.40420674000052,54330.42452136 2025-04-23,19:42:06.000,113,11132224,-795,0,1745437325,12592.39339153999,87.43240325999795,54330.200933520005 2025-04-23,19:42:07.000,113,11132270,-795,0,1745437326,12592.43380939999,87.36896109000372,54330.249843360005 2025-04-23,19:42:08.000,113,11132326,-795,0,1745437327,12592.41360046999,87.34781369999837,54330.3336888 2025-04-23,19:42:09.000,113,11132296,-795,0,1745437328,12592.35297367999,87.27732240000478,54330.27080472001 2025-04-23,19:42:10.000,113,11132311,-795,0,1745437329,12592.31255581999,87.22092936000263,54330.55727664001 2025-04-23,19:42:11.000,113,11132368,-795,0,1745437330,12592.31929213,87.12224154000432,54330.59221224 2025-04-23,19:42:12.000,113,11132311,-795,0,1745437331,12592.157620689999,87.09404501999961,54330.40356 2025-04-23,19:42:13.000,113,11132297,-795,0,1745437332,12592.164356999994,87.05175024000346,54330.319714560006 2025-04-23,19:42:14.000,113,11132277,-795,0,1745437333,12592.144148069994,87.07289763000153,54330.17298504001 2025-04-23,19:42:15.000,113,11132351,-795,0,1745437334,12592.164356999994,87.00240633000067,54330.18695928 2025-04-23,19:42:16.000,113,11132299,-795,0,1745437335,12592.164356999994,87.01650458999939,54330.2638176 2025-04-23,19:42:17.000,113,11132317,-795,0,1745437336,12592.184565929994,86.96011155000451,54330.2638176 2025-04-23,19:42:18.000,113,11132346,-795,0,1745437337,12592.144148069994,86.98125894000259,54330.4734312 2025-04-23,19:42:19.000,113,11132297,-755,0,1745437338,12592.103730209994,86.96011155000451,54330.35465016 2025-04-23,19:42:20.000,113,11132269,-795,0,1745437339,12592.083521279994,86.96716068000387,54330.319714560006 2025-04-23,19:42:21.000,113,11132268,-795,0,1745437340,12592.076784969999,86.896669380003,54330.18695928 2025-04-23,19:42:22.000,113,11132325,-795,0,1745437341,12592.117202829999,86.92486590000044,54329.94241008 2025-04-23,19:42:23.000,113,11132265,-795,0,1745437342,12592.164356999994,86.88257112000429,54329.99830704 2025-04-23,19:42:24.000,113,11132327,-795,0,1745437343,12592.15088437999,86.896669380003,54329.99131992 2025-04-23,19:42:25.000,113,11132294,-795,0,1745437344,12592.21151116999,86.896669380003,54329.97734568001 2025-04-23,19:42:26.000,113,11132346,-795,0,1745437345,12592.25192902999,86.8332272100015,54330.152023680006 2025-04-23,19:42:27.000,113,11132260,-795,0,1745437346,12592.285610579995,86.7979815600047,54330.36163728001 2025-04-23,19:42:28.000,113,11132296,-795,0,1745437347,12592.2990832,86.76978503999999,54330.368624400006 2025-04-23,19:42:29.000,113,11132330,-795,0,1745437348,12592.39339153999,86.7838832999987,54330.2638176 2025-04-23,19:42:30.000,113,11132329,-795,0,1745437349,12592.42033678,86.75568678000127,54330.131062320004 2025-04-23,19:42:31.000,113,11132307,-795,0,1745437350,12592.467490949995,86.76978503999999,54329.97734568001 2025-04-23,19:42:32.000,113,11132325,-795,0,1745437351,12592.47422725999,86.76978503999999,54329.97734568001 2025-04-23,19:42:33.000,113,11132321,-795,0,1745437352,12592.406864159995,86.74863765000191,54329.73279648 2025-04-23,19:42:34.000,113,11132339,-795,0,1745437353,12592.56179929,86.72749026000383,54330.11708808 2025-04-23,19:42:35.000,113,11132320,-795,0,1745437354,12592.58200822,86.71339199999784,54330.347663040004 2025-04-23,19:42:36.000,113,11132283,-795,0,1745437355,12592.56179929,86.76273591000063,54330.3336888 2025-04-23,19:42:37.000,113,11132264,-795,0,1745437356,12592.528117739996,86.74158852000255,54330.228882 2025-04-23,19:42:38.000,113,11132263,-795,0,1745437357,12592.447282019995,86.75568678000127,54330.00529416001 2025-04-23,19:42:39.000,113,11132329,-795,0,1745437358,12592.53485404999,86.72044113000447,54330.11708808 2025-04-23,19:42:40.000,113,11132337,-795,0,1745437359,12592.52138143,86.69224460999976,54330.24285624001 2025-04-23,19:42:41.000,113,11132306,-795,0,1745437360,12592.49443618999,86.67109722000168,54330.24285624001 2025-04-23,19:42:42.000,113,11132301,-795,0,1745437361,12592.386655229995,86.67109722000168,54330.19394640001 2025-04-23,19:42:43.000,113,11132324,-795,0,1745437362,12592.31929213,86.63585157000489,54330.2638176 2025-04-23,19:42:44.000,113,11132298,-795,0,1745437363,12592.27887427,86.60765505000018,54330.32670168 2025-04-23,19:42:45.000,113,11132273,-795,0,1745437364,12592.27213795999,86.59355679000146,54330.35465016 2025-04-23,19:42:46.000,113,11132285,-795,0,1745437365,12592.25866534,86.59355679000146,54330.38259864 2025-04-23,19:42:47.000,113,11132326,-795,0,1745437366,12592.25192902999,86.55126200999803,54330.07516536001 2025-04-23,19:42:48.000,113,11132355,-795,0,1745437367,12592.204774859994,86.55126200999803,54330.04022976 2025-04-23,19:42:49.000,113,11132322,-795,0,1745437368,12592.23172009999,86.55831114000466,54330.012281280004 2025-04-23,19:42:50.000,113,11132270,-795,0,1745437369,12592.27213795999,86.50191810000251,54330.0891396 2025-04-23,19:42:51.000,113,11132342,-795,0,1745437370,12592.27213795999,86.49486897000315,54330.34067592001 2025-04-23,19:42:52.000,113,11132334,-795,0,1745437371,12592.265401649995,86.55831114000466,54330.228882 2025-04-23,19:42:53.000,113,11132331,-795,0,1745437372,12592.27887427,86.55831114000466,54330.02625552001 2025-04-23,19:42:54.000,113,11132317,-795,0,1745437373,12592.366446299995,86.5865076600021,54330.131062320004 2025-04-23,19:42:55.000,113,11132346,-795,0,1745437374,12592.447282019995,86.60765505000018,54329.90048736 2025-04-23,19:42:56.000,113,11132301,-795,0,1745437375,12592.58200822,86.61470417999953,54330.06119112 2025-04-23,19:42:57.000,113,11132334,-795,0,1745437376,12592.656107629991,86.59355679000146,54330.131062320004 2025-04-23,19:42:58.000,113,11132285,-795,0,1745437377,12592.730207039996,86.6217533099989,54330.1590108 2025-04-23,19:42:59.000,113,11132272,-795,0,1745437378,12592.797570139992,86.57240940000338,54330.24285624001 2025-04-23,19:43:00.000,113,11132303,-795,0,1745437379,12592.851460619997,86.57240940000338,54330.347663040004 2025-04-23,19:43:01.000,113,11132326,-795,0,1745437380,12592.891878479997,86.49486897000315,54330.31272744001 2025-04-23,19:43:02.000,113,11132360,-795,0,1745437381,12592.965977890002,86.45257418999972,54330.319714560006 2025-04-23,19:43:03.000,113,11132279,-795,0,1745437382,12592.972714199997,86.44552506000036,54330.07516536001 2025-04-23,19:43:04.000,113,11132310,-795,0,1745437383,12592.986186820002,86.38913201999821,54330.082152480005 2025-04-23,19:43:05.000,113,11132360,-795,0,1745437384,12593.006395750002,86.34683724000206,54330.12407520001 2025-04-23,19:43:06.000,113,11132309,-795,0,1745437385,12592.999659439993,86.25519855000312,54330.27779184 2025-04-23,19:43:07.000,113,11132277,-795,0,1745437386,12592.999659439993,86.14946159999818,54330.32670168 2025-04-23,19:43:08.000,113,11132296,-795,0,1745437387,12592.918823719992,86.0930685600033,54330.43150848 2025-04-23,19:43:09.000,113,11132264,-795,0,1745437388,12592.790833829997,86.06487203999859,54330.18695928 2025-04-23,19:43:10.000,113,11132263,-795,0,1745437389,12592.763888590001,86.00142987000436,54330.27779184 2025-04-23,19:43:11.000,113,11132319,-795,0,1745437390,12592.770624899997,85.95913509000093,54330.23586912 2025-04-23,19:43:12.000,113,11132327,-795,0,1745437391,12592.683052870001,85.90274204999878,54330.131062320004 2025-04-23,19:43:13.000,113,11132311,-795,0,1745437392,12592.53485404999,85.83225074999791,54329.71183512 2025-04-23,19:43:14.000,113,11132274,-795,0,1745437393,12592.51464511999,85.81815248999919,54329.90048736 2025-04-23,19:43:15.000,113,11132318,-795,0,1745437394,12592.54159036,85.80405423000047,54330.12407520001 2025-04-23,19:43:16.000,113,11132278,-795,0,1745437395,12592.46075464,85.74061205999897,54330.298753200004 2025-04-23,19:43:17.000,113,11132319,-795,0,1745437396,12592.37991892,85.72651380000025,54330.23586912 2025-04-23,19:43:18.000,113,11132319,-795,0,1745437397,12592.33276474999,85.6842190200041,54330.09612672 2025-04-23,19:43:19.000,113,11132321,-795,0,1745437398,12592.285610579995,85.71241554000153,54330.12407520001 2025-04-23,19:43:20.000,113,11132316,-795,0,1745437399,12592.346237369995,85.67716989000473,54329.99830704 2025-04-23,19:43:21.000,113,11132279,-795,0,1745437400,12592.346237369995,85.65602249999938,54329.984332800006 2025-04-23,19:43:22.000,113,11132292,-795,0,1745437401,12592.29234688999,85.64897337000002,54329.94241008 2025-04-23,19:43:23.000,113,11132304,-795,0,1745437402,12592.2990832,85.6348751100013,54329.844590400004 2025-04-23,19:43:24.000,113,11132282,-795,0,1745437403,12592.285610579995,85.56438381000044,54330.082152480005 2025-04-23,19:43:25.000,113,11132311,-795,0,1745437404,12592.35970999,85.61372772000323,54330.04721688 2025-04-23,19:43:26.000,113,11132302,-795,0,1745437405,12592.39339153999,85.64192424000066,54330.12407520001 2025-04-23,19:43:27.000,113,11132323,-795,0,1745437406,12592.45401832999,85.65602249999938,54330.131062320004 2025-04-23,19:43:28.000,113,11132282,-795,0,1745437407,12592.46075464,85.69831728000281,54329.83061616 2025-04-23,19:43:29.000,113,11132344,-795,0,1745437408,12592.528117739996,85.76175945000432,54329.92843584 2025-04-23,19:43:30.000,113,11132314,-795,0,1745437409,12592.588744529996,85.80405423000047,54329.92144872 2025-04-23,19:43:31.000,113,11132325,-795,0,1745437410,12592.676316559991,85.93093857000349,54330.07516536001 2025-04-23,19:43:32.000,113,11132245,-795,0,1745437411,12592.662843940001,86.02257726000244,54330.04022976 2025-04-23,19:43:33.000,113,11132342,-795,0,1745437412,12592.62242608,86.14241246999882,54330.10311384001 2025-04-23,19:43:34.000,113,11132316,-795,0,1745437413,12592.736943349992,86.2270020299984,54330.17298504001 2025-04-23,19:43:35.000,113,11132322,-795,0,1745437414,12592.709998109996,86.33273898000334,54330.22189488001 2025-04-23,19:43:36.000,113,11132317,-795,0,1745437415,12592.770624899997,86.50896723000187,54330.11708808 2025-04-23,19:43:37.000,113,11132352,-795,0,1745437416,12592.851460619997,86.60765505000018,54330.1590108 2025-04-23,19:43:38.000,113,11132362,-795,0,1745437417,12592.885142170002,86.66404809000232,54330.228882 2025-04-23,19:43:39.000,113,11132319,-795,0,1745437418,12592.851460619997,86.67814635000104,54330.17298504001 2025-04-23,19:43:40.000,113,11132260,-795,0,1745437419,12592.804306450002,86.76978503999999,54330.14503656001 2025-04-23,19:43:41.000,113,11132310,-795,0,1745437420,12592.770624899997,86.75568678000127,54330.44548272 2025-04-23,19:43:42.000,113,11132305,-795,0,1745437421,12592.736943349992,86.75568678000127,54330.43150848 2025-04-23,19:43:43.000,113,11132305,-795,0,1745437422,12592.676316559991,86.76273591000063,54330.368624400006 2025-04-23,19:43:44.000,113,11132330,-795,0,1745437423,12592.683052870001,86.70634286999848,54330.38259864 2025-04-23,19:43:45.000,113,11132304,-795,0,1745437424,12592.649371319996,86.70634286999848,54330.18695928 2025-04-23,19:43:46.000,113,11132340,-795,0,1745437425,12592.703261800001,86.63585157000489,54330.2638176 2025-04-23,19:43:47.000,113,11132319,-795,0,1745437426,12592.62242608,86.57945853000274,54330.28477896 2025-04-23,19:43:48.000,113,11132285,-795,0,1745437427,12592.629162389996,86.53011461999995,54330.228882 2025-04-23,19:43:49.000,113,11132314,-795,0,1745437428,12592.548326669996,86.45962331999908,54330.347663040004 2025-04-23,19:43:50.000,113,11132246,-795,0,1745437429,12592.53485404999,86.36798463000014,54330.35465016 2025-04-23,19:43:51.000,113,11132348,-795,0,1745437430,12592.588744529996,86.34683724000206,54330.45246984 2025-04-23,19:43:52.000,113,11132319,-795,0,1745437431,12592.54159036,86.32568985000398,54330.43150848 2025-04-23,19:43:53.000,113,11132255,-795,0,1745437432,12592.49443618999,86.31864072000462,54330.179972160004 2025-04-23,19:43:54.000,113,11132321,-795,0,1745437433,12592.52138143,86.27634594000119,54330.131062320004 2025-04-23,19:43:55.000,113,11132309,-795,0,1745437434,12592.528117739996,86.26224768000247,54330.25683048 2025-04-23,19:43:56.000,113,11132336,-795,0,1745437435,12592.548326669996,86.28339507000055,54330.179972160004 2025-04-23,19:43:57.000,113,11132307,-795,0,1745437436,12592.487699879995,86.30454245999863,54330.131062320004 2025-04-23,19:43:58.000,113,11132314,-795,0,1745437437,12592.528117739996,86.29044419999991,54330.32670168 2025-04-23,19:43:59.000,113,11132336,-795,0,1745437438,12592.5011725,86.33273898000334,54330.22189488001 2025-04-23,19:44:00.000,113,11132309,-795,0,1745437439,12592.54159036,86.40323028000421,54330.25683048 2025-04-23,19:44:01.000,113,11132301,-795,0,1745437440,12592.696525489991,86.39618115000485,54330.35465016 2025-04-23,19:44:02.000,113,11132334,-795,0,1745437441,12592.757152279992,86.38208288999886,54330.18695928 2025-04-23,19:44:03.000,113,11132369,-795,0,1745437442,12592.683052870001,86.45962331999908,54330.0891396 2025-04-23,19:44:04.000,113,11132282,-795,0,1745437443,12592.770624899997,86.45257418999972,54330.07516536001 2025-04-23,19:44:05.000,113,11132285,-795,0,1745437444,12592.824515380002,86.45257418999972,54330.14503656001 2025-04-23,19:44:06.000,113,11132343,-795,0,1745437445,12592.871669549997,86.4878198400038,54330.347663040004 2025-04-23,19:44:07.000,113,11132347,-795,0,1745437446,12592.885142170002,86.49486897000315,54330.37561152 2025-04-23,19:44:08.000,113,11132353,-795,0,1745437447,12592.864933240002,86.53716374999931,54330.298753200004 2025-04-23,19:44:09.000,113,11132319,-795,0,1745437448,12592.885142170002,86.51601636000123,54330.38259864 2025-04-23,19:44:10.000,113,11132305,-795,0,1745437449,12592.979450509993,86.53716374999931,54330.228882 2025-04-23,19:44:11.000,113,11132360,-795,0,1745437450,12592.959241579993,86.54421287999867,54330.298753200004 2025-04-23,19:44:12.000,113,11132320,-795,0,1745437451,12592.986186820002,86.53716374999931,54330.29176608001 2025-04-23,19:44:13.000,113,11132359,-795,0,1745437452,12592.925560030002,86.53716374999931,54330.02625552001 2025-04-23,19:44:14.000,113,11132340,-795,0,1745437453,12592.925560030002,86.48077071000444,54330.22189488001 2025-04-23,19:44:15.000,113,11132330,-795,0,1745437454,12592.831251689997,86.45257418999972,54330.25683048 2025-04-23,19:44:16.000,113,11132326,-715,0,1745437455,12592.932296339997,86.44552506000036,54330.466444080004 2025-04-23,19:44:17.000,113,11132337,-795,0,1745437456,12592.932296339997,86.35388637000142,54330.536315280006 2025-04-23,19:44:18.000,113,11132361,-795,0,1745437457,12592.905351100002,86.38913201999821,54330.29176608001 2025-04-23,19:44:19.000,113,11132296,-795,0,1745437458,12592.871669549997,86.29044419999991,54330.22189488001 2025-04-23,19:44:20.000,113,11132315,-795,0,1745437459,12592.905351100002,86.25519855000312,54330.32670168 2025-04-23,19:44:21.000,113,11132316,-795,0,1745437460,12592.891878479997,86.2270020299984,54330.298753200004 2025-04-23,19:44:22.000,113,11132307,-795,0,1745437461,12592.891878479997,86.19880551000097,54330.347663040004 2025-04-23,19:44:23.000,113,11132346,-795,0,1745437462,12592.898614789992,86.19880551000097,54330.347663040004 2025-04-23,19:44:24.000,113,11132336,-795,0,1745437463,12592.925560030002,86.21290376999968,54330.45246984 2025-04-23,19:44:25.000,113,11132307,-795,0,1745437464,12593.067022540003,86.25519855000312,54330.45246984 2025-04-23,19:44:26.000,113,11132313,-795,0,1745437465,12593.221957669994,86.26929681000183,54330.50137968 2025-04-23,19:44:27.000,113,11132374,-795,0,1745437466,12593.336474939999,86.32568985000398,54330.43150848 2025-04-23,19:44:28.000,113,11132318,-795,0,1745437467,12593.43078327999,86.33273898000334,54330.39657288 2025-04-23,19:44:29.000,113,11132342,-795,0,1745437468,12593.51161899999,86.38208288999886,54330.25683048 2025-04-23,19:44:30.000,113,11132300,-795,0,1745437469,12593.57224578999,86.39618115000485,54330.200933520005 2025-04-23,19:44:31.000,113,11132309,-795,0,1745437470,12593.74065354,86.41027941000357,54330.683044800004 2025-04-23,19:44:32.000,113,11132366,-755,0,1745437471,12593.80128033,86.46667244999844,54330.73195464 2025-04-23,19:44:33.000,113,11132356,-795,0,1745437472,12593.855170809991,86.4878198400038,54330.60618648001 2025-04-23,19:44:34.000,113,11132344,-795,0,1745437473,12593.915797599991,86.45257418999972,54330.67605768001 2025-04-23,19:44:35.000,113,11132367,-795,0,1745437474,12594.037051179992,86.49486897000315,54330.48041832001 2025-04-23,19:44:36.000,113,11132297,-795,0,1745437475,12594.111150589997,86.4878198400038,54330.6131736 2025-04-23,19:44:37.000,113,11132322,-795,0,1745437476,12594.158304759992,86.46667244999844,54330.56426376 2025-04-23,19:44:38.000,113,11132305,-795,0,1745437477,12594.165041070002,86.43142680000165,54330.64810920001 2025-04-23,19:44:39.000,113,11132327,-795,0,1745437478,12594.158304759992,86.42437767000229,54330.7878516 2025-04-23,19:44:40.000,113,11132340,-795,0,1745437479,12594.151568449997,86.36093550000078,54330.7878516 2025-04-23,19:44:41.000,113,11132346,-795,0,1745437480,12594.232404169998,86.3397881100027,54330.89964552 2025-04-23,19:44:42.000,113,11132329,-795,0,1745437481,12594.252613099998,86.29749332999927,54330.9974652 2025-04-23,19:44:43.000,113,11132377,-795,0,1745437482,12594.259349409993,86.30454245999863,54330.634134960004 2025-04-23,19:44:44.000,113,11132312,-795,0,1745437483,12594.293030959998,86.24814942000376,54330.64112208 2025-04-23,19:44:45.000,113,11132294,-795,0,1745437484,12594.346921439988,86.24814942000376,54330.67605768001 2025-04-23,19:44:46.000,113,11132342,-795,0,1745437485,12594.373866679998,86.23405115999776,54330.752916000005 2025-04-23,19:44:47.000,113,11132334,-795,0,1745437486,12594.414284539998,86.25519855000312,54330.74592888001 2025-04-23,19:44:48.000,113,11132394,-795,0,1745437487,12594.400811919993,86.21995289999904,54330.90663264 2025-04-23,19:44:49.000,113,11132376,-795,0,1745437488,12594.461438709994,86.25519855000312,54330.89964552 2025-04-23,19:44:50.000,113,11132342,-795,0,1745437489,12594.535538119999,86.25519855000312,54331.07432352 2025-04-23,19:44:51.000,113,11132347,-795,0,1745437490,12594.555747049999,86.30454245999863,54330.96252960001 2025-04-23,19:44:52.000,113,11132353,-795,0,1745437491,12594.56921966999,86.31864072000462,54330.7878516 2025-04-23,19:44:53.000,113,11132315,-795,0,1745437492,12594.522065499994,86.36093550000078,54330.55727664001 2025-04-23,19:44:54.000,113,11132365,-795,0,1745437493,12594.602901219994,86.31159158999799,54330.66907056 2025-04-23,19:44:55.000,113,11132316,-795,0,1745437494,12594.60963752999,86.31159158999799,54330.655096320006 2025-04-23,19:44:56.000,113,11132327,-795,0,1745437495,12594.73762742,86.30454245999863,54330.94156824001 2025-04-23,19:44:57.000,113,11132384,-795,0,1745437496,12594.83867207,86.25519855000312,54331.04637504 2025-04-23,19:44:58.000,113,11132350,-795,0,1745437497,12594.87235361999,86.25519855000312,54331.04637504 2025-04-23,19:44:59.000,113,11132332,-795,0,1745437498,12594.966661959996,86.21290376999968,54330.9974652 2025-04-23,19:45:00.000,113,11132355,-795,0,1745437499,12595.067706609996,86.18470725000225,54330.822787200006 2025-04-23,19:45:01.000,113,11132385,-795,0,1745437500,12595.202432810001,86.19880551000097,54330.850735680004 2025-04-23,19:45:02.000,113,11132301,-795,0,1745437501,12595.269795909997,86.21995289999904,54330.84374856001 2025-04-23,19:45:03.000,113,11132295,-795,0,1745437502,12595.296741149992,86.25519855000312,54330.7179804 2025-04-23,19:45:04.000,113,11132360,-795,0,1745437503,12595.370840559997,86.20585464000033,54330.95554248 2025-04-23,19:45:05.000,113,11132329,-795,0,1745437504,12595.471885209998,86.2411002900044,54330.94156824001 2025-04-23,19:45:06.000,113,11132348,-795,0,1745437505,12595.606611409989,86.25519855000312,54331.08131064001 2025-04-23,19:45:07.000,113,11132295,-795,0,1745437506,12595.633556649998,86.26224768000247,54331.13022048001 2025-04-23,19:45:08.000,113,11132321,-795,0,1745437507,12595.653765579998,86.27634594000119,54330.86470992001 2025-04-23,19:45:09.000,113,11132343,-795,0,1745437508,12595.620084029993,86.28339507000055,54330.75990312 2025-04-23,19:45:10.000,113,11132311,-795,0,1745437509,12595.626820339989,86.28339507000055,54330.7878516 2025-04-23,19:45:11.000,113,11132357,-795,0,1745437510,12595.707656059989,86.26224768000247,54330.94156824001 2025-04-23,19:45:12.000,113,11132321,-795,0,1745437511,12595.694183439999,86.1917563800016,54330.94156824001 2025-04-23,19:45:13.000,113,11132289,-795,0,1745437512,12595.653765579998,86.15651073000481,54331.039387920006 2025-04-23,19:45:14.000,113,11132311,-795,0,1745437513,12595.727864989989,86.10011769000266,54331.15118184001 2025-04-23,19:45:15.000,113,11132344,-795,0,1745437514,12595.734601299999,86.0296263900018,54331.158168960006 2025-04-23,19:45:16.000,113,11132352,-795,0,1745437515,12595.673974509999,85.980282479999,54331.13022048001 2025-04-23,19:45:17.000,113,11132327,-795,0,1745437516,12595.82890963999,85.93093857000349,54330.93458112 2025-04-23,19:45:18.000,113,11132345,-795,0,1745437517,12595.84911856999,85.85339814000326,54330.91361976001 2025-04-23,19:45:19.000,113,11132292,-795,0,1745437518,12595.91648167,85.82520161999855,54330.87868416 2025-04-23,19:45:20.000,113,11132324,-795,0,1745437519,12596.024262629995,85.73356292999961,54331.09528488 2025-04-23,19:45:21.000,113,11132335,-795,0,1745437520,12596.145516209996,85.69831728000281,54331.29791136001 2025-04-23,19:45:22.000,113,11132323,-795,0,1745437521,12596.17919776,85.62782598000194,54331.24900152001 2025-04-23,19:45:23.000,113,11132341,-795,0,1745437522,12596.246560859996,85.59258032999787,54331.26996288 2025-04-23,19:45:24.000,113,11132364,-795,0,1745437523,12596.381287060001,85.52208903000428,54331.36778256001 2025-04-23,19:45:25.000,113,11132309,-795,0,1745437524,12596.408232299997,85.50799076999829,54331.088297760005 2025-04-23,19:45:26.000,113,11132315,-795,0,1745437525,12596.435177539992,85.50799076999829,54331.1721432 2025-04-23,19:45:27.000,113,11132305,-795,0,1745437526,12596.441913850002,85.47979425000085,54331.186117440004 2025-04-23,19:45:28.000,113,11132356,-795,0,1745437527,12596.441913850002,85.47274512000149,54331.09528488 2025-04-23,19:45:29.000,113,11132357,-755,0,1745437528,12596.495804329992,85.4374994700047,54331.29092424 2025-04-23,19:45:30.000,113,11132342,-795,0,1745437529,12596.542958500002,85.40930294999998,54331.48656360001 2025-04-23,19:45:31.000,113,11132332,-795,0,1745437530,12596.596848979993,85.40930294999998,54331.521499200004 2025-04-23,19:45:32.000,113,11132297,-795,0,1745437531,12596.617057909993,85.3881555600019,54331.46560224001 2025-04-23,19:45:33.000,113,11132321,-795,0,1745437532,12596.630530529997,85.44454860000405,54331.13022048001 2025-04-23,19:45:34.000,113,11132332,-795,0,1745437533,12596.724838869988,85.43045033999806,54331.10925912001 2025-04-23,19:45:35.000,113,11132315,-795,0,1745437534,12596.765256729988,85.47979425000085,54331.11624624 2025-04-23,19:45:36.000,113,11132326,-795,0,1745437535,12596.886510309989,85.44454860000405,54331.19310456 2025-04-23,19:45:37.000,113,11132333,-795,0,1745437536,12596.920191859994,85.46569599000213,54331.31887272001 2025-04-23,19:45:38.000,113,11132346,-795,0,1745437537,12596.974082339999,85.4234012099987,54331.472589360004 2025-04-23,19:45:39.000,113,11132359,-795,0,1745437538,12597.02797281999,85.4374994700047,54331.43765376 2025-04-23,19:45:40.000,113,11132360,-795,0,1745437539,12597.102072229995,85.3881555600019,54331.493550720006 2025-04-23,19:45:41.000,113,11132344,-795,0,1745437540,12597.13575378,85.3881555600019,54331.51451208001 2025-04-23,19:45:42.000,113,11132352,-795,0,1745437541,12597.18964425999,85.40930294999998,54331.28393712 2025-04-23,19:45:43.000,113,11132376,-795,0,1745437542,12597.162699019995,85.41635207999934,54331.27695000001 2025-04-23,19:45:44.000,113,11132393,-795,0,1745437543,12597.182907949995,85.37405730000319,54331.23502728 2025-04-23,19:45:45.000,113,11132376,-795,0,1745437544,12597.19638057,85.35995904000447,54331.27695000001 2025-04-23,19:45:46.000,113,11132348,-795,0,1745437545,12597.27721629,85.31766426000104,54331.661241600006 2025-04-23,19:45:47.000,113,11132354,-795,0,1745437546,12597.29742522,85.31061513000168,54331.71713856 2025-04-23,19:45:48.000,113,11132315,-795,0,1745437547,12597.25027104999,85.31766426000104,54331.67521584 2025-04-23,19:45:49.000,113,11132352,-795,0,1745437548,12597.19638057,85.29651687000296,54331.493550720006 2025-04-23,19:45:50.000,113,11132300,-795,0,1745437549,12597.18964425999,85.33176251999976,54331.325859840006 2025-04-23,19:45:51.000,113,11132348,-795,0,1745437550,12597.29068890999,85.34586077999847,54331.38874392 2025-04-23,19:45:52.000,113,11132339,-795,0,1745437551,12597.33784308,85.33176251999976,54331.493550720006 2025-04-23,19:45:53.000,113,11132349,-795,0,1745437552,12597.31763415,85.30356600000232,54331.45861512 2025-04-23,19:45:54.000,113,11132337,-795,0,1745437553,12597.384997249996,85.26127121999889,54331.5564348 2025-04-23,19:45:55.000,113,11132288,-795,0,1745437554,12597.512987139991,85.18373078999866,54331.807971120004 2025-04-23,19:45:56.000,113,11132287,-795,0,1745437555,12597.573613929992,85.19077991999802,54331.81495824 2025-04-23,19:45:57.000,113,11132329,-795,0,1745437556,12597.614031789992,85.06389558000228,54331.67521584 2025-04-23,19:45:58.000,113,11132328,-795,0,1745437557,12597.647713339997,84.99340428000141,54331.52848632 2025-04-23,19:45:59.000,113,11132291,-795,0,1745437558,12597.688131199997,84.93701123999926,54331.40271816 2025-04-23,19:46:00.000,113,11132341,-795,0,1745437559,12597.768966919997,84.90881472000183,54331.51451208001 2025-04-23,19:46:01.000,113,11132356,-795,0,1745437560,12597.775703229992,84.87356906999776,54331.542460560006 2025-04-23,19:46:02.000,113,11132327,-795,0,1745437561,12597.748757989997,84.84537255000032,54331.50752496 2025-04-23,19:46:03.000,113,11132338,-795,0,1745437562,12597.708340129997,84.80307777000417,54331.626306 2025-04-23,19:46:04.000,113,11132336,-795,0,1745437563,12597.715076439992,84.83832342000096,54331.640280240004 2025-04-23,19:46:05.000,113,11132323,-795,0,1745437564,12597.674658579992,84.8665199399984,54331.57739616 2025-04-23,19:46:06.000,113,11132271,-795,0,1745437565,12597.640977030002,84.90881472000183,54331.61233176001 2025-04-23,19:46:07.000,113,11132334,-795,0,1745437566,12597.634240719992,84.96520776000398,54331.46560224001 2025-04-23,19:46:08.000,113,11132342,-795,0,1745437567,12597.566877619996,85.12733775000379,54331.47957648 2025-04-23,19:46:09.000,113,11132332,-795,0,1745437568,12597.526459759996,85.1766816599993,54331.40271816 2025-04-23,19:46:10.000,113,11132335,-795,0,1745437569,12597.47930559,85.29651687000296,54331.38874392 2025-04-23,19:46:11.000,113,11132332,-795,0,1745437570,12597.553404999991,85.35290990999783,54331.67521584 2025-04-23,19:46:12.000,113,11132209,-795,0,1745437571,12597.43888773,85.45159773000341,54331.6961772 2025-04-23,19:46:13.000,113,11132332,-795,0,1745437572,12597.465832969996,85.50094163999893,54331.52848632 2025-04-23,19:46:14.000,113,11132353,-795,0,1745437573,12597.486041899996,85.55733468000108,54331.5564348 2025-04-23,19:46:15.000,113,11132414,-795,0,1745437574,12597.600559170001,85.56438381000044,54331.50752496 2025-04-23,19:46:16.000,113,11132375,-795,0,1745437575,12597.674658579992,85.62077685000258,54331.50053784 2025-04-23,19:46:17.000,113,11132317,-795,0,1745437576,12597.667922269997,85.58553119999851,54331.41669240001 2025-04-23,19:46:18.000,113,11132332,-795,0,1745437577,12597.748757989997,85.61372772000323,54331.626306 2025-04-23,19:46:19.000,113,11132348,-795,0,1745437578,12597.782439540002,85.59962946000451,54331.591370400005 2025-04-23,19:46:20.000,113,11132289,-795,0,1745437579,12597.795912159992,85.5714329399998,54331.9057908 2025-04-23,19:46:21.000,113,11132373,-795,0,1745437580,12597.883484190002,85.52913816000364,54331.89181656 2025-04-23,19:46:22.000,113,11132349,-795,0,1745437581,12597.883484190002,85.52913816000364,54331.856880960004 2025-04-23,19:46:23.000,113,11132327,-795,0,1745437582,12597.870011569998,85.46569599000213,54331.73809992 2025-04-23,19:46:24.000,113,11132325,-795,0,1745437583,12597.856538949993,85.45159773000341,54331.5564348 2025-04-23,19:46:25.000,113,11132385,-795,0,1745437584,12597.957583599993,85.36700817000383,54331.71713856 2025-04-23,19:46:26.000,113,11132407,-795,0,1745437585,12597.977792529993,85.27536948000488,54331.82194536001 2025-04-23,19:46:27.000,113,11132359,-795,0,1745437586,12597.917165739993,85.20487818000402,54331.689190080004 2025-04-23,19:46:28.000,113,11132282,-795,0,1745437587,12597.876747879993,85.09209209999972,54331.926752160005 2025-04-23,19:46:29.000,113,11132376,-795,0,1745437588,12597.809384779997,84.9793060200027,54331.81495824 2025-04-23,19:46:30.000,113,11132311,-795,0,1745437589,12597.789175849997,84.90176559000247,54331.86386808 2025-04-23,19:46:31.000,113,11132330,-795,0,1745437590,12597.775703229992,84.75373386000138,54331.96168776 2025-04-23,19:46:32.000,113,11132357,-795,0,1745437591,12597.721812750002,84.66914430000179,54331.73809992 2025-04-23,19:46:33.000,113,11132306,-795,0,1745437592,12597.688131199997,84.55635822000477,54331.61233176001 2025-04-23,19:46:34.000,113,11132380,-795,0,1745437593,12597.654449649992,84.4717686599979,54331.58438328001 2025-04-23,19:46:35.000,113,11132348,-795,0,1745437594,12597.708340129997,84.43652301000111,54331.710151440006 2025-04-23,19:46:36.000,113,11132330,-795,0,1745437595,12597.681394890002,84.44357214000047,54331.71713856 2025-04-23,19:46:37.000,113,11132319,-795,0,1745437596,12597.634240719992,84.40127736000431,54331.78700976 2025-04-23,19:46:38.000,113,11132361,-795,0,1745437597,12597.560141310001,84.45062126999983,54331.71713856 2025-04-23,19:46:39.000,113,11132397,-795,0,1745437598,12597.634240719992,84.49996518000262,54331.6961772 2025-04-23,19:46:40.000,113,11132364,-795,0,1745437599,12597.647713339997,84.61275125999964,54331.68220296001 2025-04-23,19:46:41.000,113,11132392,-795,0,1745437600,12597.715076439992,84.69734081999923,54331.61233176001 2025-04-23,19:46:42.000,113,11132342,-795,0,1745437601,12597.674658579992,84.80307777000417,54331.59835752 2025-04-23,19:46:43.000,113,11132367,-795,0,1745437602,12597.654449649992,84.92291298000055,54331.493550720006 2025-04-23,19:46:44.000,113,11132261,-795,0,1745437603,12597.593822859992,85.02160079999885,54331.48656360001 2025-04-23,19:46:45.000,113,11132256,-795,0,1745437604,12597.587086549996,85.04979732000356,54331.77303552 2025-04-23,19:46:46.000,113,11132340,-795,0,1745437605,12597.553404999991,85.15553427000123,54331.75207416001 2025-04-23,19:46:47.000,113,11132383,-795,0,1745437606,12597.627504409997,85.15553427000123,54331.80098400001 2025-04-23,19:46:48.000,113,11132346,-795,0,1745437607,12597.573613929992,85.19077991999802,54331.759061280005 2025-04-23,19:46:49.000,113,11132350,-795,0,1745437608,12597.634240719992,85.19077991999802,54331.54944768 2025-04-23,19:46:50.000,113,11132347,-795,0,1745437609,12597.667922269997,85.12733775000379,54331.67521584 2025-04-23,19:46:51.000,113,11132371,-795,0,1745437610,12597.715076439992,85.02864992999821,54331.67521584 2025-04-23,19:46:52.000,113,11132284,-795,0,1745437611,12597.688131199997,84.90881472000183,54331.70316432001 2025-04-23,19:46:53.000,113,11132361,-795,0,1745437612,12597.587086549996,84.72553734000394,54331.66822872 2025-04-23,19:46:54.000,113,11132359,-795,0,1745437613,12597.614031789992,84.5845547400022,54331.78002264001 2025-04-23,19:46:55.000,113,11132317,-795,0,1745437614,12597.600559170001,84.40127736000431,54331.74508704 2025-04-23,19:46:56.000,113,11132323,-795,0,1745437615,12597.533196069991,84.25324563000322,54331.828932480006 2025-04-23,19:46:57.000,113,11132373,-795,0,1745437616,12597.526459759996,84.15455781000492,54331.65425448001 2025-04-23,19:46:58.000,113,11132345,-795,0,1745437617,12597.39846987,84.09111564000341,54331.58438328001 2025-04-23,19:46:59.000,113,11132340,-795,0,1745437618,12597.31089783999,84.05586998999934,54331.51451208001 2025-04-23,19:47:00.000,113,11132296,-795,0,1745437619,12597.17617164,84.05586998999934,54331.51451208001 2025-04-23,19:47:01.000,113,11132371,-795,0,1745437620,12597.102072229995,84.0276734700019,54331.493550720006 2025-04-23,19:47:02.000,113,11132341,-795,0,1745437621,12597.00776388999,84.07701738000469,54331.65425448001 2025-04-23,19:47:03.000,113,11132342,-795,0,1745437622,12596.940400789994,84.1263612900002,54331.47957648 2025-04-23,19:47:04.000,113,11132346,-795,0,1745437623,12596.832619829998,84.21799997999915,54331.48656360001 2025-04-23,19:47:05.000,113,11132336,-795,0,1745437624,12596.785465659988,84.2743930200013,54331.451628 2025-04-23,19:47:06.000,113,11132356,-795,0,1745437625,12596.771993039998,84.35193345000152,54331.40970528 2025-04-23,19:47:07.000,113,11132288,-795,0,1745437626,12596.718102559993,84.40832649000367,54331.31887272001 2025-04-23,19:47:08.000,113,11132280,-795,0,1745437627,12596.704629940003,84.49291605000326,54331.29092424 2025-04-23,19:47:09.000,113,11132357,-795,0,1745437628,12596.684421010003,84.47881779000454,54331.1721432 2025-04-23,19:47:10.000,113,11132292,-795,0,1745437629,12596.697893629993,84.52816170000006,54331.36778256001 2025-04-23,19:47:11.000,113,11132319,-795,0,1745437630,12596.839356139993,84.4858669200039,54331.43066664 2025-04-23,19:47:12.000,113,11132334,-795,0,1745437631,12596.832619829998,84.53521082999941,54331.47957648 2025-04-23,19:47:13.000,113,11132320,-795,0,1745437632,12596.825883519989,84.51406344000134,54331.26297576 2025-04-23,19:47:14.000,113,11132333,-795,0,1745437633,12596.839356139993,84.5211125700007,54331.088297760005 2025-04-23,19:47:15.000,113,11132380,-795,0,1745437634,12596.920191859994,84.54225995999877,54331.1721432 2025-04-23,19:47:16.000,113,11132320,-795,0,1745437635,12596.819147209993,84.52816170000006,54331.13022048001 2025-04-23,19:47:17.000,113,11132317,-795,0,1745437636,12596.765256729988,84.53521082999941,54331.11624624 2025-04-23,19:47:18.000,113,11132335,-795,0,1745437637,12596.603585290002,84.54225995999877,54331.08131064001 2025-04-23,19:47:19.000,113,11132402,-795,0,1745437638,12596.644003150002,84.54225995999877,54331.23502728 2025-04-23,19:47:20.000,113,11132386,-795,0,1745437639,12596.536222189992,84.5845547400022,54331.21406592 2025-04-23,19:47:21.000,113,11132380,-795,0,1745437640,12596.468859089997,84.61275125999964,54331.22105304 2025-04-23,19:47:22.000,113,11132354,-795,0,1745437641,12596.448650159997,84.64799691000371,54330.93458112 2025-04-23,19:47:23.000,113,11132343,-795,0,1745437642,12596.381287060001,84.65504604000307,54330.77387736001 2025-04-23,19:47:24.000,113,11132360,-795,0,1745437643,12596.354341819992,84.64799691000371,54330.83676144 2025-04-23,19:47:25.000,113,11132328,-795,0,1745437644,12596.354341819992,84.54930908999813,54330.7179804 2025-04-23,19:47:26.000,113,11132308,-795,0,1745437645,12596.361078130001,84.41537562000303,54330.871697040006 2025-04-23,19:47:27.000,113,11132325,-795,0,1745437646,12596.455386469992,84.20390172000043,54331.102272 2025-04-23,19:47:28.000,113,11132366,-795,0,1745437647,12596.536222189992,84.08406651000405,54331.16515608 2025-04-23,19:47:29.000,113,11132349,-795,0,1745437648,12596.603585290002,83.94308391000231,54331.16515608 2025-04-23,19:47:30.000,113,11132345,-795,0,1745437649,12596.623794220002,83.84439609000401,54331.09528488 2025-04-23,19:47:31.000,113,11132355,-795,0,1745437650,12596.691157319998,83.70341349000228,54331.01143944001 2025-04-23,19:47:32.000,113,11132359,-795,0,1745437651,12596.596848979993,83.59767654000461,54330.990478080006 2025-04-23,19:47:33.000,113,11132342,-795,0,1745437652,12596.455386469992,83.54833263000182,54330.77387736001 2025-04-23,19:47:34.000,113,11132322,-795,0,1745437653,12596.347605509996,83.42849741999817,54330.871697040006 2025-04-23,19:47:35.000,113,11132271,-795,0,1745437654,12596.286978719996,83.35095698999794,54331.05336216 2025-04-23,19:47:36.000,113,11132330,-795,0,1745437655,12596.165725139996,83.34390785999858,54331.15118184001 2025-04-23,19:47:37.000,113,11132389,-795,0,1745437656,12596.064680489995,83.35095698999794,54331.1721432 2025-04-23,19:47:38.000,113,11132360,-795,0,1745437657,12595.95689953,83.35095698999794,54331.1721432 2025-04-23,19:47:39.000,113,11132375,-795,0,1745437658,12595.82890963999,83.40735003000009,54330.801825840004 2025-04-23,19:47:40.000,113,11132335,-795,0,1745437659,12595.741337609994,83.54128350000246,54330.8577228 2025-04-23,19:47:41.000,113,11132320,-795,0,1745437660,12595.680710819994,83.65406957999949,54330.72496752001 2025-04-23,19:47:42.000,113,11132397,-795,0,1745437661,12595.660501889994,83.76685566000378,54330.71099328 2025-04-23,19:47:43.000,113,11132352,-795,0,1745437662,12595.586402479988,83.91488739000488,54330.77387736001 2025-04-23,19:47:44.000,113,11132366,-795,0,1745437663,12595.572929859998,84.02062434000254,54330.78086448 2025-04-23,19:47:45.000,113,11132399,-795,0,1745437664,12595.640292959994,84.1263612900002,54330.822787200006 2025-04-23,19:47:46.000,113,11132393,-795,0,1745437665,12595.781755469994,84.24619650000386,54330.89964552 2025-04-23,19:47:47.000,113,11132377,-795,0,1745437666,12595.882800119994,84.36603171000024,54330.75990312 2025-04-23,19:47:48.000,113,11132347,-795,0,1745437667,12595.92995428999,84.36603171000024,54330.67605768001 2025-04-23,19:47:49.000,113,11132352,-795,0,1745437668,12595.95689953,84.39422822999768,54330.50836680001 2025-04-23,19:47:50.000,113,11132395,-795,0,1745437669,12596.024262629995,84.35898258000088,54330.585225120005 2025-04-23,19:47:51.000,113,11132317,-795,0,1745437670,12596.064680489995,84.3378351900028,54330.55727664001 2025-04-23,19:47:52.000,113,11132357,-795,0,1745437671,12596.105098349995,84.24619650000386,54330.79483872001 2025-04-23,19:47:53.000,113,11132327,-795,0,1745437672,12596.07815311,84.16865607000364,54330.73894176 2025-04-23,19:47:54.000,113,11132322,-795,0,1745437673,12596.084889419995,84.06996824999806,54330.81580008001 2025-04-23,19:47:55.000,113,11132331,-795,0,1745437674,12596.07141679999,83.99242781999783,54330.81580008001 2025-04-23,19:47:56.000,113,11132308,-795,0,1745437675,12595.923217979995,83.96423130000039,54330.59919936 2025-04-23,19:47:57.000,113,11132317,-795,0,1745437676,12595.80870070999,83.9289856500036,54330.59919936 2025-04-23,19:47:58.000,113,11132366,-795,0,1745437677,12595.640292959994,83.91488739000488,54330.50836680001 2025-04-23,19:47:59.000,113,11132336,-795,0,1745437678,12595.478621519993,83.92193652000424,54330.43849560001 2025-04-23,19:48:00.000,113,11132320,-795,0,1745437679,12595.316950079992,83.9289856500036,54330.80881296 2025-04-23,19:48:01.000,113,11132366,-795,0,1745437680,12595.209169119997,83.89373999999953,54330.67605768001 2025-04-23,19:48:02.000,113,11132354,-795,0,1745437681,12595.094651849991,83.91488739000488,54330.72496752001 2025-04-23,19:48:03.000,113,11132390,-795,0,1745437682,12594.95992565,83.93603478000296,54330.56426376 2025-04-23,19:48:04.000,113,11132364,-795,0,1745437683,12594.97339826999,83.92193652000424,54330.35465016 2025-04-23,19:48:05.000,113,11132310,-795,0,1745437684,12594.91277147999,83.93603478000296,54330.38259864 2025-04-23,19:48:06.000,113,11132351,-795,0,1745437685,12594.906035169995,83.93603478000296,54330.41054712001 2025-04-23,19:48:07.000,113,11132353,-795,0,1745437686,12594.89929886,83.91488739000488,54330.38958576001 2025-04-23,19:48:08.000,113,11132338,-795,0,1745437687,12594.89256254999,83.88669087000017,54330.487405440006 2025-04-23,19:48:09.000,113,11132372,-795,0,1745437688,12594.93971672,83.80915043999994,54330.64810920001 2025-04-23,19:48:10.000,113,11132325,-795,0,1745437689,12595.04076137,83.77390479000314,54330.7878516 2025-04-23,19:48:11.000,113,11132357,-795,0,1745437690,12595.060970300001,83.72456088000035,54330.74592888001 2025-04-23,19:48:12.000,113,11132370,-795,0,1745437691,12595.067706609996,83.73865913999907,54330.487405440006 2025-04-23,19:48:13.000,113,11132400,-795,0,1745437692,12594.89929886,83.75980653000443,54330.06817824 2025-04-23,19:48:14.000,113,11132364,-795,0,1745437693,12595.054233989991,83.73161000999971,54330.32670168 2025-04-23,19:48:15.000,113,11132371,-795,0,1745437694,12595.121597090001,83.73865913999907,54330.38958576001 2025-04-23,19:48:16.000,113,11132362,-795,0,1745437695,12595.128333399996,83.80210131000058,54330.37561152 2025-04-23,19:48:17.000,113,11132348,-795,0,1745437696,12595.135069709992,83.78800305000186,54330.536315280006 2025-04-23,19:48:18.000,113,11132352,-795,0,1745437697,12595.135069709992,83.82324869999866,54330.55028952 2025-04-23,19:48:19.000,113,11132327,-795,0,1745437698,12595.081179230001,83.94308391000231,54330.417534240005 2025-04-23,19:48:20.000,113,11132340,-795,0,1745437699,12595.108124469996,83.99242781999783,54330.59221224 2025-04-23,19:48:21.000,113,11132363,-795,0,1745437700,12595.081179230001,84.08406651000405,54330.32670168 2025-04-23,19:48:22.000,113,11132345,-795,0,1745437701,12594.926244099996,84.175705200003,54330.298753200004 2025-04-23,19:48:23.000,113,11132396,-795,0,1745437702,12594.87908993,84.28144215000066,54330.22189488001 2025-04-23,19:48:24.000,113,11132313,-795,0,1745437703,12594.825199449995,84.35898258000088,54330.30574032 2025-04-23,19:48:25.000,113,11132348,-795,0,1745437704,12594.83193575999,84.4717686599979,54330.62016072 2025-04-23,19:48:26.000,113,11132371,-795,0,1745437705,12594.764572659995,84.56340735000413,54330.536315280006 2025-04-23,19:48:27.000,113,11132342,-795,0,1745437706,12594.83193575999,84.64799691000371,54330.64810920001 2025-04-23,19:48:28.000,113,11132367,-795,0,1745437707,12594.79151789999,84.7325864700033,54330.67605768001 2025-04-23,19:48:29.000,113,11132397,-795,0,1745437708,12594.85214468999,84.7960286400048,54330.38958576001 2025-04-23,19:48:30.000,113,11132347,-795,0,1745437709,12594.825199449995,84.85242167999968,54330.37561152 2025-04-23,19:48:31.000,113,11132407,-795,0,1745437710,12594.845408379995,84.85947080999904,54330.31272744001 2025-04-23,19:48:32.000,113,11132360,-795,0,1745437711,12594.87908993,84.91586385000119,54330.417534240005 2025-04-23,19:48:33.000,113,11132379,-795,0,1745437712,12594.865617309995,84.90881472000183,54330.487405440006 2025-04-23,19:48:34.000,113,11132375,-795,0,1745437713,12594.87908993,84.92291298000055,54330.59919936 2025-04-23,19:48:35.000,113,11132416,-795,0,1745437714,12594.858881,84.9299621099999,54330.55028952 2025-04-23,19:48:36.000,113,11132357,-795,0,1745437715,12594.91277147999,84.94406036999862,54330.67605768001 2025-04-23,19:48:37.000,113,11132355,-795,0,1745437716,12594.906035169995,84.96520776000398,54330.50836680001 2025-04-23,19:48:38.000,113,11132390,-795,0,1745437717,12594.865617309995,84.97225689000334,54330.368624400006 2025-04-23,19:48:39.000,113,11132372,-795,0,1745437718,12594.804990519995,84.92291298000055,54330.347663040004 2025-04-23,19:48:40.000,113,11132349,-795,0,1745437719,12594.79825421,84.90881472000183,54330.35465016 2025-04-23,19:48:41.000,113,11132359,-795,0,1745437720,12594.89929886,84.7960286400048,54330.45945696001 2025-04-23,19:48:42.000,113,11132349,-795,0,1745437721,12594.85214468999,84.68324256000051,54330.71099328 2025-04-23,19:48:43.000,113,11132343,-795,0,1745437722,12594.75783635,84.59865300000092,54330.45246984 2025-04-23,19:48:44.000,113,11132387,-795,0,1745437723,12594.73089110999,84.47881779000454,54330.42452136 2025-04-23,19:48:45.000,113,11132352,-795,0,1745437724,12594.683736939995,84.3730808399996,54330.319714560006 2025-04-23,19:48:46.000,113,11132342,-795,0,1745437725,12594.69047324999,84.26029476000258,54330.1590108 2025-04-23,19:48:47.000,113,11132343,-795,0,1745437726,12594.643319079994,84.11931216000085,54330.22189488001 2025-04-23,19:48:48.000,113,11132357,-795,0,1745437727,12594.575955979999,84.0276734700019,54330.27080472001 2025-04-23,19:48:49.000,113,11132342,-795,0,1745437728,12594.52880180999,83.9289856500036,54330.200933520005 2025-04-23,19:48:50.000,113,11132339,-795,0,1745437729,12594.387339299989,83.86554348000209,54330.42452136 2025-04-23,19:48:51.000,113,11132376,-795,0,1745437730,12594.407548229989,83.82324869999866,54330.48041832001 2025-04-23,19:48:52.000,113,11132339,-795,0,1745437731,12594.286294650003,83.85144522000337,54330.36163728001 2025-04-23,19:48:53.000,113,11132336,-795,0,1745437732,12594.185250000002,83.92193652000424,54330.22189488001 2025-04-23,19:48:54.000,113,11132366,-795,0,1745437733,12594.198722619993,83.99947695000446,54330.12407520001 2025-04-23,19:48:55.000,113,11132382,-795,0,1745437734,12594.165041070002,84.08406651000405,54330.09612672 2025-04-23,19:48:56.000,113,11132376,-795,0,1745437735,12594.212195239998,84.24619650000386,54330.152023680006 2025-04-23,19:48:57.000,113,11132368,-795,0,1745437736,12594.266085720003,84.3730808399996,54330.18695928 2025-04-23,19:48:58.000,113,11132386,-795,0,1745437737,12594.239140479993,84.54930908999813,54330.34067592001 2025-04-23,19:48:59.000,113,11132372,-795,0,1745437738,12594.266085720003,84.71848821000458,54330.29176608001 2025-04-23,19:49:00.000,113,11132363,-795,0,1745437739,12594.367130369988,84.84537255000032,54330.36163728001 2025-04-23,19:49:01.000,113,11132394,-795,0,1745437740,12594.427757159989,85.00045341000077,54330.38259864 2025-04-23,19:49:02.000,113,11132364,-795,0,1745437741,12594.535538119999,85.14848514000187,54330.28477896 2025-04-23,19:49:03.000,113,11132387,-795,0,1745437742,12594.542274429994,85.31061513000168,54330.10311384001 2025-04-23,19:49:04.000,113,11132363,-795,0,1745437743,12594.54901073999,85.34586077999847,54330.07516536001 2025-04-23,19:49:05.000,113,11132363,-795,0,1745437744,12594.596164909999,85.4374994700047,54330.152023680006 2025-04-23,19:49:06.000,113,11132376,-795,0,1745437745,12594.62984645999,85.39520469000126,54330.19394640001 2025-04-23,19:49:07.000,113,11132376,-795,0,1745437746,12594.67026431999,85.21192731000338,54330.38958576001 2025-04-23,19:49:08.000,113,11132379,-795,0,1745437747,12594.724154799995,85.06389558000228,54330.417534240005 2025-04-23,19:49:09.000,113,11132400,-795,0,1745437748,12594.83867207,84.96520776000398,54330.319714560006 2025-04-23,19:49:10.000,113,11132389,-795,0,1745437749,12595.00034351,84.88766733000375,54330.45945696001 2025-04-23,19:49:11.000,113,11132349,-795,0,1745437750,12595.067706609996,84.88766733000375,54330.417534240005 2025-04-23,19:49:12.000,113,11132387,-795,0,1745437751,12595.047497679996,84.84537255000032,54330.50836680001 2025-04-23,19:49:13.000,113,11132374,-795,0,1745437752,12594.97339826999,84.78897950999817,54330.39657288 2025-04-23,19:49:14.000,113,11132390,-795,0,1745437753,12594.91950779,84.70438994999859,54330.45246984 2025-04-23,19:49:15.000,113,11132396,-795,0,1745437754,12594.89929886,84.62684951999836,54330.80881296 2025-04-23,19:49:16.000,113,11132343,-795,0,1745437755,12594.804990519995,84.50701431000198,54330.76689024 2025-04-23,19:49:17.000,113,11132363,-795,0,1745437756,12594.73089110999,84.45767039999919,54330.69003192 2025-04-23,19:49:18.000,113,11132388,-795,0,1745437757,12594.602901219994,84.42242475000239,54330.72496752001 2025-04-23,19:49:19.000,113,11132371,-795,0,1745437758,12594.454702399998,84.41537562000303,54330.3336888 2025-04-23,19:49:20.000,113,11132389,-795,0,1745437759,12594.279558339993,84.35898258000088,54330.19394640001 2025-04-23,19:49:21.000,113,11132382,-795,0,1745437760,12594.394075609998,84.34488432000217,54330.45246984 2025-04-23,19:49:22.000,113,11132401,-795,0,1745437761,12594.373866679998,84.2743930200013,54330.45246984 2025-04-23,19:49:23.000,113,11132377,-795,0,1745437762,12594.165041070002,84.28849128000002,54330.22189488001 2025-04-23,19:49:24.000,113,11132265,-795,0,1745437763,12594.333448819998,84.2743930200013,54330.62016072 2025-04-23,19:49:25.000,113,11132371,-795,0,1745437764,12594.299767269993,84.22504910999851,54330.56426376 2025-04-23,19:49:26.000,113,11132413,-795,0,1745437765,12594.326712509988,84.21799997999915,54330.585225120005 2025-04-23,19:49:27.000,113,11132384,-795,0,1745437766,12594.306503579988,84.21799997999915,54330.3336888 2025-04-23,19:49:28.000,113,11132378,-795,0,1745437767,12594.373866679998,84.23209823999787,54330.298753200004 2025-04-23,19:49:29.000,113,11132380,-795,0,1745437768,12594.441229779994,84.24619650000386,54330.44548272 2025-04-23,19:49:30.000,113,11132384,-795,0,1745437769,12594.481647639994,84.25324563000322,54330.43849560001 2025-04-23,19:49:31.000,113,11132333,-795,0,1745437770,12594.54901073999,84.28144215000066,54330.41054712001 2025-04-23,19:49:32.000,113,11132323,-795,0,1745437771,12594.474911329999,84.33078606000345,54330.57125088 2025-04-23,19:49:33.000,113,11132354,-795,0,1745437772,12594.434493469998,84.41537562000303,54330.38958576001 2025-04-23,19:49:34.000,113,11132403,-795,0,1745437773,12594.495120259999,84.45767039999919,54330.52234104 2025-04-23,19:49:35.000,113,11132357,-795,0,1745437774,12594.515329189999,84.55635822000477,54330.466444080004 2025-04-23,19:49:36.000,113,11132345,-795,0,1745437775,12594.582692289994,84.64799691000371,54330.42452136 2025-04-23,19:49:37.000,113,11132389,-795,0,1745437776,12594.60963752999,84.72553734000394,54330.57125088 2025-04-23,19:49:38.000,113,11132426,-795,0,1745437777,12594.623110149994,84.71143907999794,54330.585225120005 2025-04-23,19:49:39.000,113,11132363,-795,0,1745437778,12594.663528009994,84.76078299000073,54330.6131736 2025-04-23,19:49:40.000,113,11132338,-795,0,1745437779,12594.582692289994,84.7325864700033,54330.75990312 2025-04-23,19:49:41.000,113,11132372,-795,0,1745437780,12594.56921966999,84.70438994999859,54330.73195464 2025-04-23,19:49:42.000,113,11132380,-795,0,1745437781,12594.542274429994,84.60570213000028,54330.683044800004 2025-04-23,19:49:43.000,113,11132381,-795,0,1745437782,12594.562483359994,84.59865300000092,54330.74592888001 2025-04-23,19:49:44.000,113,11132337,-795,0,1745437783,12594.562483359994,84.51406344000134,54330.52932816001 2025-04-23,19:49:45.000,113,11132371,-795,0,1745437784,12594.555747049999,84.42947388000175,54330.55727664001 2025-04-23,19:49:46.000,113,11132383,-795,0,1745437785,12594.56921966999,84.35193345000152,54330.62016072 2025-04-23,19:49:47.000,113,11132378,-795,0,1745437786,12594.58942859999,84.25324563000322,54330.55727664001 2025-04-23,19:49:48.000,113,11132368,-795,0,1745437787,12594.582692289994,84.18980346000171,54330.62714784001 2025-04-23,19:49:49.000,113,11132362,-795,0,1745437788,12594.602901219994,84.08406651000405,54330.752916000005 2025-04-23,19:49:50.000,113,11132360,-795,0,1745437789,12594.67026431999,84.01357521000318,54330.7878516 2025-04-23,19:49:51.000,113,11132404,-795,0,1745437790,12594.724154799995,83.99242781999783,54330.76689024 2025-04-23,19:49:52.000,113,11132356,-795,0,1745437791,12594.71741849,83.96423130000039,54330.536315280006 2025-04-23,19:49:53.000,113,11132364,-795,0,1745437792,12594.764572659995,83.96423130000039,54330.55727664001 2025-04-23,19:49:54.000,113,11132404,-795,0,1745437793,12594.804990519995,83.98537868999847,54330.60618648001 2025-04-23,19:49:55.000,113,11132399,-795,0,1745437794,12594.865617309995,84.04882085999998,54330.66907056 2025-04-23,19:49:56.000,113,11132347,-795,0,1745437795,12594.91950779,84.06996824999806,54330.64810920001 2025-04-23,19:49:57.000,113,11132390,-795,0,1745437796,12594.85214468999,84.14045954999892,54330.683044800004 2025-04-23,19:49:58.000,113,11132346,-795,0,1745437797,12594.87908993,84.18275433000235,54330.73195464 2025-04-23,19:49:59.000,113,11132361,-795,0,1745437798,12594.926244099996,84.28144215000066,54330.89964552 2025-04-23,19:50:00.000,113,11132381,-795,0,1745437799,12594.926244099996,84.38012996999896,54330.82977432 2025-04-23,19:50:01.000,113,11132352,-795,0,1745437800,12594.906035169995,84.45062126999983,54330.57823800001 2025-04-23,19:50:02.000,113,11132379,-795,0,1745437801,12594.87235361999,84.50701431000198,54330.62714784001 2025-04-23,19:50:03.000,113,11132400,-795,0,1745437802,12594.784781589995,84.57045648000349,54330.59919936 2025-04-23,19:50:04.000,113,11132326,-795,0,1745437803,12594.784781589995,84.59160387000156,54330.6131736 2025-04-23,19:50:05.000,113,11132316,-795,0,1745437804,12594.75783635,84.619800389999,54330.88567128 2025-04-23,19:50:06.000,113,11132386,-795,0,1745437805,12594.67700063,84.64094778000435,54330.89964552 2025-04-23,19:50:07.000,113,11132361,-795,0,1745437806,12594.54901073999,84.61275125999964,54330.66208344 2025-04-23,19:50:08.000,113,11132374,-795,0,1745437807,12594.555747049999,84.60570213000028,54330.83676144 2025-04-23,19:50:09.000,113,11132408,-795,0,1745437808,12594.52880180999,84.59160387000156,54330.66208344 2025-04-23,19:50:10.000,113,11132352,-795,0,1745437809,12594.407548229989,84.57045648000349,54330.45945696001 2025-04-23,19:50:11.000,113,11132384,-795,0,1745437810,12594.508592879989,84.49996518000262,54330.71099328 2025-04-23,19:50:12.000,113,11132380,-795,0,1745437811,12594.441229779994,84.45767039999919,54330.48041832001 2025-04-23,19:50:13.000,113,11132366,-795,0,1745437812,12594.414284539998,84.45062126999983,54330.62714784001 2025-04-23,19:50:14.000,113,11132386,-795,0,1745437813,12594.481647639994,84.40127736000431,54330.801825840004 2025-04-23,19:50:15.000,113,11132397,-795,0,1745437814,12594.481647639994,84.40127736000431,54330.72496752001 2025-04-23,19:50:16.000,113,11132426,-795,0,1745437815,12594.562483359994,84.40127736000431,54330.81580008001 2025-04-23,19:50:17.000,113,11132381,-795,0,1745437816,12594.75110003999,84.41537562000303,54330.86470992001 2025-04-23,19:50:18.000,113,11132384,-795,0,1745437817,12594.845408379995,84.38012996999896,54330.81580008001 2025-04-23,19:50:19.000,113,11132363,-795,0,1745437818,12594.89256254999,84.3378351900028,54330.822787200006 2025-04-23,19:50:20.000,113,11132345,-795,0,1745437819,12594.95992565,84.28144215000066,54330.72496752001 2025-04-23,19:50:21.000,113,11132320,-795,0,1745437820,12594.91950779,84.21095084999979,54330.55028952 2025-04-23,19:50:22.000,113,11132364,-795,0,1745437821,12595.02055244,84.1263612900002,54331.02541368 2025-04-23,19:50:23.000,113,11132344,-795,0,1745437822,12595.02055244,84.0276734700019,54330.97650384 2025-04-23,19:50:24.000,113,11132364,-795,0,1745437823,12595.027288749996,83.98537868999847,54330.91361976001 2025-04-23,19:50:25.000,113,11132378,-795,0,1745437824,12595.054233989991,83.87259261000145,54330.90663264 2025-04-23,19:50:26.000,113,11132371,-795,0,1745437825,12595.108124469996,83.8161995699993,54330.850735680004 2025-04-23,19:50:27.000,113,11132401,-795,0,1745437826,12595.060970300001,83.71046262000164,54330.79483872001 2025-04-23,19:50:28.000,113,11132385,-795,0,1745437827,12595.027288749996,83.69636436000292,54330.850735680004 2025-04-23,19:50:29.000,113,11132384,-795,0,1745437828,12594.946453029996,83.6681678399982,54330.80881296 2025-04-23,19:50:30.000,113,11132445,-795,0,1745437829,12594.85214468999,83.67521697000484,54330.82977432 2025-04-23,19:50:31.000,113,11132357,-795,0,1745437830,12594.75783635,83.68931523000356,54330.8577228 2025-04-23,19:50:32.000,113,11132405,-795,0,1745437831,12594.73089110999,83.7809539200025,54330.920606880005 2025-04-23,19:50:33.000,113,11132371,-795,0,1745437832,12594.62984645999,83.88669087000017,54330.84374856001 2025-04-23,19:50:34.000,113,11132402,-795,0,1745437833,12594.60963752999,84.01357521000318,54330.62016072 2025-04-23,19:50:35.000,113,11132384,-795,0,1745437834,12594.63658277,84.11931216000085,54330.704006160006 2025-04-23,19:50:36.000,113,11132327,-795,0,1745437835,12594.602901219994,84.2391473700045,54330.683044800004 2025-04-23,19:50:37.000,113,11132378,-795,0,1745437836,12594.56921966999,84.28849128000002,54330.655096320006 2025-04-23,19:50:38.000,113,11132383,-795,0,1745437837,12594.508592879989,84.43652301000111,54330.48041832001 2025-04-23,19:50:39.000,113,11132404,-795,0,1745437838,12594.56921966999,84.54225995999877,54330.71099328 2025-04-23,19:50:40.000,113,11132384,-795,0,1745437839,12594.63658277,84.66914430000179,54330.87868416 2025-04-23,19:50:41.000,113,11132384,-795,0,1745437840,12594.724154799995,84.77488124999945,54330.96252960001 2025-04-23,19:50:42.000,113,11132342,-795,0,1745437841,12594.79151789999,84.90881472000183,54330.89265840001 2025-04-23,19:50:43.000,113,11132370,-795,0,1745437842,12594.804990519995,85.02160079999885,54330.62016072 2025-04-23,19:50:44.000,113,11132379,-795,0,1745437843,12594.865617309995,85.077993840001,54330.66907056 2025-04-23,19:50:45.000,113,11132357,-795,0,1745437844,12594.906035169995,85.15553427000123,54330.66907056 2025-04-23,19:50:46.000,113,11132388,-795,0,1745437845,12594.946453029996,85.21897644000273,54330.76689024 2025-04-23,19:50:47.000,113,11132366,-795,0,1745437846,12594.966661959996,85.21897644000273,54330.98349096001 2025-04-23,19:50:48.000,113,11132367,-795,0,1745437847,12594.93298040999,85.25422208999953,54330.94855536 2025-04-23,19:50:49.000,113,11132412,-795,0,1745437848,12594.87908993,85.25422208999953,54331.00445232 2025-04-23,19:50:50.000,113,11132389,-795,0,1745437849,12594.97339826999,85.26127121999889,54331.08131064001 2025-04-23,19:50:51.000,113,11132376,-795,0,1745437850,12595.02055244,85.24717296000017,54330.79483872001 2025-04-23,19:50:52.000,113,11132340,-795,0,1745437851,12594.966661959996,85.19782905000466,54330.81580008001 2025-04-23,19:50:53.000,113,11132334,-795,0,1745437852,12594.865617309995,85.15553427000123,54330.67605768001 2025-04-23,19:50:54.000,113,11132377,-795,0,1745437853,12594.87908993,85.08504297000036,54330.7179804 2025-04-23,19:50:55.000,113,11132413,-795,0,1745437854,12594.91277147999,84.97225689000334,54330.927594 2025-04-23,19:50:56.000,113,11132445,-795,0,1745437855,12595.00034351,84.88061820000439,54331.15118184001 2025-04-23,19:50:57.000,113,11132374,-795,0,1745437856,12595.074442919991,84.75373386000138,54331.26996288 2025-04-23,19:50:58.000,113,11132401,-795,0,1745437857,12595.135069709992,84.59865300000092,54331.08131064001 2025-04-23,19:50:59.000,113,11132357,-795,0,1745437858,12595.269795909997,84.50701431000198,54331.07432352 2025-04-23,19:51:00.000,113,11132322,-795,0,1745437859,12595.465148900003,84.36603171000024,54330.9974652 2025-04-23,19:51:01.000,113,11132371,-795,0,1745437860,12595.471885209998,84.22504910999851,54330.969516720004 2025-04-23,19:51:02.000,113,11132373,-795,0,1745437861,12595.519039379993,84.14045954999892,54330.87868416 2025-04-23,19:51:03.000,113,11132401,-795,0,1745437862,12595.647029269989,84.01357521000318,54330.8577228 2025-04-23,19:51:04.000,113,11132371,-795,0,1745437863,12595.721128679994,83.92193652000424,54331.14419472 2025-04-23,19:51:05.000,113,11132373,-795,0,1745437864,12595.842382259994,83.79505218000122,54331.23502728 2025-04-23,19:51:06.000,113,11132396,-795,0,1745437865,12595.91648167,83.72456088000035,54331.33284696 2025-04-23,19:51:07.000,113,11132407,-795,0,1745437866,12595.943426909995,83.68931523000356,54331.3118856 2025-04-23,19:51:08.000,113,11132291,-795,0,1745437867,12595.89627274,83.6681678399982,54331.102272 2025-04-23,19:51:09.000,113,11132415,-795,0,1745437868,12595.83564595,83.6681678399982,54331.00445232 2025-04-23,19:51:10.000,113,11132367,-795,0,1745437869,12595.781755469994,83.717511750001,54330.969516720004 2025-04-23,19:51:11.000,113,11132420,-795,0,1745437870,12595.734601299999,83.72456088000035,54331.088297760005 2025-04-23,19:51:12.000,113,11132415,-795,0,1745437871,12595.599875099993,83.84439609000401,54331.33284696 2025-04-23,19:51:13.000,113,11132433,-795,0,1745437872,12595.471885209998,83.93603478000296,54331.186117440004 2025-04-23,19:51:14.000,113,11132390,-795,0,1745437873,12595.370840559997,84.04882085999998,54331.24900152001 2025-04-23,19:51:15.000,113,11132363,-795,0,1745437874,12595.290004839997,84.1263612900002,54331.353808320004 2025-04-23,19:51:16.000,113,11132306,-795,0,1745437875,12595.101388160001,84.3096386699981,54331.088297760005 2025-04-23,19:51:17.000,113,11132416,-795,0,1745437876,12595.067706609996,84.47881779000454,54331.102272 2025-04-23,19:51:18.000,113,11132339,-795,0,1745437877,12594.77804528,84.619800389999,54330.8577228 2025-04-23,19:51:19.000,113,11132374,-795,0,1745437878,12594.804990519995,84.73963560000266,54331.00445232 2025-04-23,19:51:20.000,113,11132401,-795,0,1745437879,12594.784781589995,84.84537255000032,54330.9974652 2025-04-23,19:51:21.000,113,11132393,-795,0,1745437880,12594.825199449995,84.87356906999776,54331.40271816 2025-04-23,19:51:22.000,113,11132356,-795,0,1745437881,12594.77130896999,84.93701123999926,54331.14419472 2025-04-23,19:51:23.000,113,11132340,-795,0,1745437882,12594.764572659995,84.98635515000205,54331.1721432 2025-04-23,19:51:24.000,113,11132300,-795,0,1745437883,12594.85214468999,85.02160079999885,54331.2420144 2025-04-23,19:51:25.000,113,11132368,-795,0,1745437884,12594.95318933999,85.00750254000013,54331.0673364 2025-04-23,19:51:26.000,113,11132449,-795,0,1745437885,12595.067706609996,85.00045341000077,54331.06034928001 2025-04-23,19:51:27.000,113,11132397,-795,0,1745437886,12595.128333399996,84.97225689000334,54331.0673364 2025-04-23,19:51:28.000,113,11132353,-795,0,1745437887,12595.087915539996,84.95815863000462,54330.990478080006 2025-04-23,19:51:29.000,113,11132402,-795,0,1745437888,12595.141806020001,84.91586385000119,54331.207078800006 2025-04-23,19:51:30.000,113,11132388,-795,0,1745437889,12595.195696499992,84.88061820000439,54331.304898480004 2025-04-23,19:51:31.000,113,11132380,-795,0,1745437890,12595.175487569992,84.88061820000439,54331.325859840006 2025-04-23,19:51:32.000,113,11132344,-795,0,1745437891,12595.175487569992,84.87356906999776,54331.29791136001 2025-04-23,19:51:33.000,113,11132363,-795,0,1745437892,12595.027288749996,84.89471646000311,54330.73894176 2025-04-23,19:51:34.000,113,11132349,-795,0,1745437893,12595.114860779991,84.9299621099999,54330.93458112 2025-04-23,19:51:35.000,113,11132368,-795,0,1745437894,12595.135069709992,84.94406036999862,54331.08131064001 2025-04-23,19:51:36.000,113,11132398,-795,0,1745437895,12595.128333399996,84.98635515000205,54331.0673364 2025-04-23,19:51:37.000,113,11132367,-795,0,1745437896,12595.087915539996,84.98635515000205,54331.22804016001 2025-04-23,19:51:38.000,113,11132399,-795,0,1745437897,12595.067706609996,85.02864992999821,54331.304898480004 2025-04-23,19:51:39.000,113,11132372,-795,0,1745437898,12595.121597090001,84.98635515000205,54331.38874392 2025-04-23,19:51:40.000,113,11132341,-795,0,1745437899,12595.060970300001,85.05684645000292,54331.353808320004 2025-04-23,19:51:41.000,113,11132391,-795,0,1745437900,12595.175487569992,85.09209209999972,54331.14419472 2025-04-23,19:51:42.000,113,11132376,-795,0,1745437901,12595.168751259996,85.07094471000164,54331.039387920006 2025-04-23,19:51:43.000,113,11132333,-795,0,1745437902,12595.229378049997,85.09209209999972,54331.05336216 2025-04-23,19:51:44.000,113,11132362,-795,0,1745437903,12595.249586979997,85.10619035999844,54331.07432352 2025-04-23,19:51:45.000,113,11132388,-795,0,1745437904,12595.337159009992,85.14848514000187,54331.13022048001 2025-04-23,19:51:46.000,113,11132324,-795,0,1745437905,12595.343895320002,85.13438688000315,54331.43066664 2025-04-23,19:51:47.000,113,11132350,-795,0,1745437906,12595.417994729993,85.19782905000466,54331.5564348 2025-04-23,19:51:48.000,113,11132357,-795,0,1745437907,12595.364104250002,85.30356600000232,54331.53547344001 2025-04-23,19:51:49.000,113,11132377,-795,0,1745437908,12595.290004839997,85.36700817000383,54331.40970528 2025-04-23,19:51:50.000,113,11132353,-795,0,1745437909,12595.249586979997,85.51503989999765,54331.19310456 2025-04-23,19:51:51.000,113,11132375,-795,0,1745437910,12595.215905429992,85.6348751100013,54331.21406592 2025-04-23,19:51:52.000,113,11132402,-795,0,1745437911,12595.135069709992,85.80405423000047,54331.26297576 2025-04-23,19:51:53.000,113,11132374,-795,0,1745437912,12595.081179230001,85.89569291999942,54331.11624624 2025-04-23,19:51:54.000,113,11132373,-795,0,1745437913,12595.02055244,86.00847900000372,54331.43765376 2025-04-23,19:51:55.000,113,11132388,-795,0,1745437914,12595.013816129991,86.10011769000266,54331.472589360004 2025-04-23,19:51:56.000,113,11132349,-795,0,1745437915,12594.95318933999,86.1917563800016,54331.521499200004 2025-04-23,19:51:57.000,113,11132410,-795,0,1745437916,12594.91277147999,86.2411002900044,54331.40271816 2025-04-23,19:51:58.000,113,11132372,-795,0,1745437917,12594.825199449995,86.3397881100027,54331.12323336 2025-04-23,19:51:59.000,113,11132400,-795,0,1745437918,12594.804990519995,86.36798463000014,54331.102272 2025-04-23,19:52:00.000,113,11132364,-795,0,1745437919,12594.81172682999,86.31864072000462,54331.23502728 2025-04-23,19:52:01.000,113,11132366,-795,0,1745437920,12594.81846314,86.33273898000334,54331.325859840006 2025-04-23,19:52:02.000,113,11132371,-795,0,1745437921,12594.75783635,86.31864072000462,54331.29092424 2025-04-23,19:52:03.000,113,11132398,-795,0,1745437922,12594.69047324999,86.2411002900044,54331.31887272001 2025-04-23,19:52:04.000,113,11132363,-795,0,1745437923,12594.663528009994,86.25519855000312,54331.374769680006 2025-04-23,19:52:05.000,113,11132372,-795,0,1745437924,12594.683736939995,86.27634594000119,54331.3817568 2025-04-23,19:52:06.000,113,11132360,-795,0,1745437925,12594.62984645999,86.26224768000247,54331.28393712 2025-04-23,19:52:07.000,113,11132428,-795,0,1745437926,12594.63658277,86.29044419999991,54331.17913032001 2025-04-23,19:52:08.000,113,11132381,-795,0,1745437927,12594.535538119999,86.26929681000183,54331.06034928001 2025-04-23,19:52:09.000,113,11132408,-795,0,1745437928,12594.508592879989,86.32568985000398,54331.08131064001 2025-04-23,19:52:10.000,113,11132395,-795,0,1745437929,12594.562483359994,86.29044419999991,54331.24900152001 2025-04-23,19:52:11.000,113,11132432,-795,0,1745437930,12594.555747049999,86.26929681000183,54331.451628 2025-04-23,19:52:12.000,113,11132368,-795,0,1745437931,12594.488383949989,86.24814942000376,54331.38874392 2025-04-23,19:52:13.000,113,11132370,-795,0,1745437932,12594.400811919993,86.28339507000055,54331.186117440004 2025-04-23,19:52:14.000,113,11132391,-795,0,1745437933,12594.461438709994,86.24814942000376,54331.36079544 2025-04-23,19:52:15.000,113,11132393,-795,0,1745437934,12594.481647639994,86.28339507000055,54331.04637504 2025-04-23,19:52:16.000,113,11132399,-795,0,1745437935,12594.474911329999,86.29044419999991,54331.10925912001 2025-04-23,19:52:17.000,113,11132400,-795,0,1745437936,12594.596164909999,86.31864072000462,54331.23502728 2025-04-23,19:52:18.000,113,11132349,-795,0,1745437937,12594.63658277,86.30454245999863,54331.2420144 2025-04-23,19:52:19.000,113,11132395,-795,0,1745437938,12594.71068217999,86.29749332999927,54331.43765376 2025-04-23,19:52:20.000,113,11132349,-795,0,1745437939,12594.703945869995,86.30454245999863,54331.36778256001 2025-04-23,19:52:21.000,113,11132319,-795,0,1745437940,12594.69047324999,86.30454245999863,54331.31887272001 2025-04-23,19:52:22.000,113,11132391,-795,0,1745437941,12594.764572659995,86.28339507000055,54331.521499200004 2025-04-23,19:52:23.000,113,11132420,-795,0,1745437942,12594.69047324999,86.28339507000055,54330.81580008001 2025-04-23,19:52:24.000,113,11132377,-795,0,1745437943,12594.67026431999,86.36798463000014,54331.00445232 2025-04-23,19:52:25.000,113,11132410,-795,0,1745437944,12594.764572659995,86.438475930001,54331.21406592 2025-04-23,19:52:26.000,113,11132350,-795,0,1745437945,12594.73762742,86.50896723000187,54331.3118856 2025-04-23,19:52:27.000,113,11132388,-795,0,1745437946,12594.703945869995,86.57240940000338,54331.26297576 2025-04-23,19:52:28.000,113,11132348,-795,0,1745437947,12594.63658277,86.63585157000489,54331.423679520005 2025-04-23,19:52:29.000,113,11132403,-795,0,1745437948,12594.468175019989,86.79093242999807,54331.26996288 2025-04-23,19:52:30.000,113,11132430,-795,0,1745437949,12594.495120259999,86.87552198999765,54331.33284696 2025-04-23,19:52:31.000,113,11132411,-795,0,1745437950,12594.474911329999,87.02355371999874,54331.33983408 2025-04-23,19:52:32.000,113,11132369,-795,0,1745437951,12594.394075609998,87.19273283999792,54331.09528488 2025-04-23,19:52:33.000,113,11132420,-795,0,1745437952,12594.400811919993,87.32666631000029,54331.0673364 2025-04-23,19:52:34.000,113,11132402,-795,0,1745437953,12594.394075609998,87.4253541299986,54331.102272 2025-04-23,19:52:35.000,113,11132372,-795,0,1745437954,12594.495120259999,87.53109108000353,54331.186117440004 2025-04-23,19:52:36.000,113,11132356,-795,0,1745437955,12594.454702399998,87.56633673000033,54331.44464088001 2025-04-23,19:52:37.000,113,11132384,-795,0,1745437956,12594.501856569994,87.67912281000463,54331.40271816 2025-04-23,19:52:38.000,113,11132430,-795,0,1745437957,12594.508592879989,87.72846672000014,54331.304898480004 2025-04-23,19:52:39.000,113,11132387,-795,0,1745437958,12594.427757159989,87.74256497999886,54331.22105304 2025-04-23,19:52:40.000,113,11132401,-795,0,1745437959,12594.400811919993,87.7355158499995,54330.920606880005 2025-04-23,19:52:41.000,113,11132386,-795,0,1745437960,12594.515329189999,87.71436846000142,54331.186117440004 2025-04-23,19:52:42.000,113,11132431,-795,0,1745437961,12594.522065499994,87.59453324999777,54331.22105304 2025-04-23,19:52:43.000,113,11132432,-795,0,1745437962,12594.434493469998,87.57338585999969,54331.03240080001 2025-04-23,19:52:44.000,113,11132366,-795,0,1745437963,12594.495120259999,87.45355065000331,54331.1721432 2025-04-23,19:52:45.000,113,11132372,-795,0,1745437964,12594.501856569994,87.41125586999988,54331.36079544 2025-04-23,19:52:46.000,113,11132421,-795,0,1745437965,12594.542274429994,87.34781369999837,54331.3817568 2025-04-23,19:52:47.000,113,11132380,-795,0,1745437966,12594.508592879989,87.35486282999773,54331.36079544 2025-04-23,19:52:48.000,113,11132362,-795,0,1745437967,12594.427757159989,87.35486282999773,54331.102272 2025-04-23,19:52:49.000,113,11132371,-795,0,1745437968,12594.360394059993,87.38305935000244,54331.03240080001 2025-04-23,19:52:50.000,113,11132392,-795,0,1745437969,12594.400811919993,87.36896109000372,54331.137207600004 2025-04-23,19:52:51.000,113,11132425,-795,0,1745437970,12594.299767269993,87.40420674000052,54331.12323336 2025-04-23,19:52:52.000,113,11132399,-795,0,1745437971,12594.245876790003,87.35486282999773,54331.14419472 2025-04-23,19:52:53.000,113,11132391,-795,0,1745437972,12594.090941659997,87.3901084800018,54331.137207600004 2025-04-23,19:52:54.000,113,11132420,-795,0,1745437973,12594.158304759992,87.34781369999837,54331.207078800006 2025-04-23,19:52:55.000,113,11132402,-795,0,1745437974,12594.131359519997,87.2914206600035,54331.137207600004 2025-04-23,19:52:56.000,113,11132376,-795,0,1745437975,12594.252613099998,87.30551892000221,54331.207078800006 2025-04-23,19:52:57.000,113,11132369,-795,0,1745437976,12594.319976199993,87.2914206600035,54331.0673364 2025-04-23,19:52:58.000,113,11132404,-795,0,1745437977,12594.346921439988,87.27732240000478,54331.02541368 2025-04-23,19:52:59.000,113,11132382,-795,0,1745437978,12594.400811919993,87.27732240000478,54331.00445232 2025-04-23,19:53:00.000,113,11132398,-795,0,1745437979,12594.414284539998,87.2420767500007,54331.04637504 2025-04-23,19:53:01.000,113,11132437,-795,0,1745437980,12594.447966089989,87.28437153000414,54331.19310456 2025-04-23,19:53:02.000,113,11132363,-795,0,1745437981,12594.461438709994,87.30551892000221,54331.26297576 2025-04-23,19:53:03.000,113,11132358,-795,0,1745437982,12594.434493469998,87.38305935000244,54331.15118184001 2025-04-23,19:53:04.000,113,11132411,-795,0,1745437983,12594.441229779994,87.4887963000001,54331.14419472 2025-04-23,19:53:05.000,113,11132431,-795,0,1745437984,12594.468175019989,87.61568064000312,54330.93458112 2025-04-23,19:53:06.000,113,11132430,-795,0,1745437985,12594.542274429994,87.66502454999863,54331.102272 2025-04-23,19:53:07.000,113,11132410,-795,0,1745437986,12594.535538119999,87.7355158499995,54331.102272 2025-04-23,19:53:08.000,113,11132389,-795,0,1745437987,12594.474911329999,87.80600715000037,54330.927594 2025-04-23,19:53:09.000,113,11132392,-795,0,1745437988,12594.468175019989,87.86240019000252,54331.09528488 2025-04-23,19:53:10.000,113,11132391,-795,0,1745437989,12594.488383949989,87.85535106000316,54331.088297760005 2025-04-23,19:53:11.000,113,11132387,-795,0,1745437990,12594.555747049999,87.8835475800006,54331.19310456 2025-04-23,19:53:12.000,113,11132382,-795,0,1745437991,12594.62984645999,87.90469496999867,54331.36778256001 2025-04-23,19:53:13.000,113,11132382,-795,0,1745437992,12594.65005538999,87.89059670999995,54331.039387920006 2025-04-23,19:53:14.000,113,11132364,-795,0,1745437993,12594.69720956,87.86240019000252,54331.0673364 2025-04-23,19:53:15.000,113,11132382,-795,0,1745437994,12594.73089110999,87.84125280000444,54330.98349096001 2025-04-23,19:53:16.000,113,11132386,-795,0,1745437995,12594.79825421,87.77781063000293,54331.12323336 2025-04-23,19:53:17.000,113,11132365,-795,0,1745437996,12594.81846314,87.77781063000293,54331.088297760005 2025-04-23,19:53:18.000,113,11132342,-795,0,1745437997,12594.85214468999,87.69322107000335,54331.33284696 2025-04-23,19:53:19.000,113,11132385,-795,0,1745437998,12594.79151789999,87.68617194000399,54331.26297576 2025-04-23,19:53:20.000,113,11132392,-795,0,1745437999,12594.79825421,87.65797541999927,54331.24900152001 2025-04-23,19:53:21.000,113,11132388,-795,0,1745438000,12594.87235361999,87.66502454999863,54331.36778256001 2025-04-23,19:53:22.000,113,11132420,-795,0,1745438001,12594.825199449995,87.68617194000399,54331.11624624 2025-04-23,19:53:23.000,113,11132373,-795,0,1745438002,12594.71068217999,87.672073679998,54330.90663264 2025-04-23,19:53:24.000,113,11132375,-795,0,1745438003,12594.56921966999,87.672073679998,54330.850735680004 2025-04-23,19:53:25.000,113,11132321,-795,0,1745438004,12594.602901219994,87.672073679998,54330.74592888001 2025-04-23,19:53:26.000,113,11132369,-795,0,1745438005,12594.56921966999,87.65092628999992,54331.16515608 2025-04-23,19:53:27.000,113,11132408,-795,0,1745438006,12594.562483359994,87.64387716000056,54331.15118184001 2025-04-23,19:53:28.000,113,11132371,-795,0,1745438007,12594.54901073999,87.66502454999863,54331.102272 2025-04-23,19:53:29.000,113,11132370,-795,0,1745438008,12594.495120259999,87.68617194000399,54331.08131064001 2025-04-23,19:53:30.000,113,11132383,-795,0,1745438009,12594.495120259999,87.68617194000399,54330.84374856001 2025-04-23,19:53:31.000,113,11132388,-795,0,1745438010,12594.555747049999,87.6368280300012,54330.88567128 2025-04-23,19:53:32.000,113,11132329,-795,0,1745438011,12594.555747049999,87.6368280300012,54330.88567128 2025-04-23,19:53:33.000,113,11132402,-795,0,1745438012,12594.380602989993,87.62977890000184,54330.466444080004 2025-04-23,19:53:34.000,113,11132386,-795,0,1745438013,12594.596164909999,87.59453324999777,54330.89265840001 2025-04-23,19:53:35.000,113,11132338,-795,0,1745438014,12594.703945869995,87.55928760000097,54331.05336216 2025-04-23,19:53:36.000,113,11132337,-795,0,1745438015,12594.724154799995,87.53109108000353,54331.05336216 2025-04-23,19:53:37.000,113,11132408,-795,0,1745438016,12594.643319079994,87.58043498999905,54330.94156824001 2025-04-23,19:53:38.000,113,11132376,-795,0,1745438017,12594.77130896999,87.55928760000097,54330.850735680004 2025-04-23,19:53:39.000,113,11132385,-795,0,1745438018,12594.764572659995,87.55928760000097,54330.80881296 2025-04-23,19:53:40.000,113,11132356,-795,0,1745438019,12594.73762742,87.58043498999905,54330.8577228 2025-04-23,19:53:41.000,113,11132417,-795,0,1745438020,12594.724154799995,87.62272977000248,54330.88567128 2025-04-23,19:53:42.000,113,11132388,-795,0,1745438021,12594.6567917,87.65797541999927,54330.77387736001 2025-04-23,19:53:43.000,113,11132389,-795,0,1745438022,12594.555747049999,87.67912281000463,54330.93458112 2025-04-23,19:53:44.000,113,11132414,-795,0,1745438023,12594.468175019989,87.7355158499995,54330.91361976001 2025-04-23,19:53:45.000,113,11132345,-795,0,1745438024,12594.495120259999,87.75666324000485,54331.07432352 2025-04-23,19:53:46.000,113,11132367,-795,0,1745438025,12594.54901073999,87.84125280000444,54331.11624624 2025-04-23,19:53:47.000,113,11132343,-795,0,1745438026,12594.56921966999,87.91174409999803,54330.96252960001 2025-04-23,19:53:48.000,113,11132374,-795,0,1745438027,12594.602901219994,87.91174409999803,54330.87868416 2025-04-23,19:53:49.000,113,11132400,-795,0,1745438028,12594.582692289994,87.93289149000339,54330.7179804 2025-04-23,19:53:50.000,113,11132334,-795,0,1745438029,12594.69047324999,87.96813714000018,54330.77387736001 2025-04-23,19:53:51.000,113,11132365,-795,0,1745438030,12594.724154799995,87.93994062000274,54331.13022048001 2025-04-23,19:53:52.000,113,11132392,-795,0,1745438031,12594.784781589995,87.96813714000018,54331.09528488 2025-04-23,19:53:53.000,113,11132398,-795,0,1745438032,12594.764572659995,87.95403888000146,54331.018426560004 2025-04-23,19:53:54.000,113,11132408,-795,0,1745438033,12594.83193575999,87.90469496999867,54331.11624624 2025-04-23,19:53:55.000,113,11132369,-795,0,1745438034,12594.804990519995,87.8835475800006,54330.95554248 2025-04-23,19:53:56.000,113,11132397,-795,0,1745438035,12594.67700063,87.91174409999803,54330.94156824001 2025-04-23,19:53:57.000,113,11132358,-795,0,1745438036,12594.582692289994,87.87649845000124,54330.87868416 2025-04-23,19:53:58.000,113,11132416,-795,0,1745438037,12594.454702399998,87.87649845000124,54330.82977432 2025-04-23,19:53:59.000,113,11132403,-795,0,1745438038,12594.279558339993,87.85535106000316,54331.02541368 2025-04-23,19:54:00.000,113,11132384,-795,0,1745438039,12594.144832140002,87.86240019000252,54330.93458112 2025-04-23,19:54:01.000,113,11132346,-795,0,1745438040,12594.030314869997,87.8342036699978,54331.00445232 2025-04-23,19:54:02.000,113,11132412,-795,0,1745438041,12593.936006529992,87.86240019000252,54331.10925912001 2025-04-23,19:54:03.000,113,11132324,-795,0,1745438042,12593.76086247,87.89764583999931,54330.73195464 2025-04-23,19:54:04.000,113,11132368,-795,0,1745438043,12593.74065354,87.90469496999867,54330.704006160006 2025-04-23,19:54:05.000,113,11132339,-795,0,1745438044,12593.666554129995,87.92584236000403,54330.69701904001 2025-04-23,19:54:06.000,113,11132386,-795,0,1745438045,12593.626136269995,87.93994062000274,54330.69003192 2025-04-23,19:54:07.000,113,11132361,-795,0,1745438046,12593.53182792999,87.97518626999954,54330.487405440006 2025-04-23,19:54:08.000,113,11132387,-795,0,1745438047,12593.545300549995,88.02453018000233,54330.75990312 2025-04-23,19:54:09.000,113,11132398,-795,0,1745438048,12593.53856424,88.05977582999913,54330.82977432 2025-04-23,19:54:10.000,113,11132368,-795,0,1745438049,12593.605927339995,88.11616887000127,54330.927594 2025-04-23,19:54:11.000,113,11132370,-795,0,1745438050,12593.63287257999,88.16551278000406,54330.94156824001 2025-04-23,19:54:12.000,113,11132329,-795,0,1745438051,12593.61939996,88.23600407999766,54330.62016072 2025-04-23,19:54:13.000,113,11132390,-795,0,1745438052,12593.55877317,88.31354450999788,54330.466444080004 2025-04-23,19:54:14.000,113,11132411,-795,0,1745438053,12593.59245471999,88.41223233000346,54330.5433024 2025-04-23,19:54:15.000,113,11132343,-795,0,1745438054,12593.565509479995,88.45452710999962,54330.466444080004 2025-04-23,19:54:16.000,113,11132392,-795,0,1745438055,12593.55203685999,88.51092015000177,54330.74592888001 2025-04-23,19:54:17.000,113,11132353,-795,0,1745438056,12593.51835531,88.55321492999792,54330.78086448 2025-04-23,19:54:18.000,113,11132415,-795,0,1745438057,12593.47793745,88.58846058000199,54330.73195464 2025-04-23,19:54:19.000,113,11132401,-795,0,1745438058,12593.444255899994,88.60960797000007,54330.66907056 2025-04-23,19:54:20.000,113,11132355,-795,0,1745438059,12593.403838039994,88.68009927000094,54330.487405440006 2025-04-23,19:54:21.000,113,11132343,-795,0,1745438060,12593.309529699989,88.74354144000245,54330.417534240005 2025-04-23,19:54:22.000,113,11132381,-795,0,1745438061,12593.296057079999,88.80698361000395,54330.4734312 2025-04-23,19:54:23.000,113,11132372,-795,0,1745438062,12593.181539809993,88.87042577999819,54330.22189488001 2025-04-23,19:54:24.000,113,11132394,-795,0,1745438063,12593.147858259988,88.90567143000226,54330.49439256 2025-04-23,19:54:25.000,113,11132374,-795,0,1745438064,12593.161330879993,88.96911360000377,54330.48041832001 2025-04-23,19:54:26.000,113,11132369,-795,0,1745438065,12593.107440399988,89.07485055000143,54330.44548272 2025-04-23,19:54:27.000,113,11132379,-795,0,1745438066,12593.228693979989,89.12419446000422,54330.69701904001 2025-04-23,19:54:28.000,113,11132332,-795,0,1745438067,12593.201748739993,89.19468575999781,54330.249843360005 2025-04-23,19:54:29.000,113,11132364,-795,0,1745438068,12593.269111839989,89.21583315000316,54330.319714560006 2025-04-23,19:54:30.000,113,11132368,-795,0,1745438069,12593.336474939999,89.25812792999932,54330.298753200004 2025-04-23,19:54:31.000,113,11132405,-795,0,1745438070,12593.316266009999,89.28632445000403,54330.38958576001 2025-04-23,19:54:32.000,113,11132407,-795,0,1745438071,12593.323002319994,89.27927532000467,54330.249843360005 2025-04-23,19:54:33.000,113,11132384,-795,0,1745438072,12593.343211249994,89.30747184000211,54330.634134960004 2025-04-23,19:54:34.000,113,11132422,-795,0,1745438073,12593.41057434999,89.30747184000211,54330.69701904001 2025-04-23,19:54:35.000,113,11132406,-795,0,1745438074,12593.51835531,89.34976661999826,54330.7878516 2025-04-23,19:54:36.000,113,11132362,-795,0,1745438075,12593.51835531,89.38501227000233,54330.78086448 2025-04-23,19:54:37.000,113,11132399,-795,0,1745438076,12593.51161899999,89.42730704999849,54330.52932816001 2025-04-23,19:54:38.000,113,11132409,-795,0,1745438077,12593.45099220999,89.4555035700032,54330.39657288 2025-04-23,19:54:39.000,113,11132433,-795,0,1745438078,12593.45772852,89.50484747999872,54330.417534240005 2025-04-23,19:54:40.000,113,11132385,-795,0,1745438079,12593.545300549995,89.57533877999958,54330.55727664001 2025-04-23,19:54:41.000,113,11132441,-795,0,1745438080,12593.55203685999,89.62468269000237,54330.83676144 2025-04-23,19:54:42.000,113,11132398,-795,0,1745438081,12593.59245471999,89.7022231200026,54330.79483872001 2025-04-23,19:54:43.000,113,11132365,-795,0,1745438082,12593.59245471999,89.71632138000132,54330.69003192 2025-04-23,19:54:44.000,113,11132338,-795,0,1745438083,12593.69349936999,89.69517399000324,54330.74592888001 2025-04-23,19:54:45.000,113,11132310,-795,0,1745438084,12593.787807709996,89.74451789999875,54330.52932816001 2025-04-23,19:54:46.000,113,11132414,-795,0,1745438085,12593.861907120001,89.73041964000004,54330.50137968 2025-04-23,19:54:47.000,113,11132398,-795,0,1745438086,12593.915797599991,89.71632138000132,54330.57125088 2025-04-23,19:54:48.000,113,11132391,-795,0,1745438087,12593.902324980001,89.74451789999875,54330.48041832001 2025-04-23,19:54:49.000,113,11132378,-795,0,1745438088,12593.949479149996,89.70927225000196,54330.6131736 2025-04-23,19:54:50.000,113,11132395,-795,0,1745438089,12594.070732729997,89.64583008000045,54330.850735680004 2025-04-23,19:54:51.000,113,11132462,-795,0,1745438090,12594.104414280002,89.62468269000237,54330.74592888001 2025-04-23,19:54:52.000,113,11132328,-795,0,1745438091,12594.077469039992,89.61763356000301,54330.82977432 2025-04-23,19:54:53.000,113,11132367,-795,0,1745438092,12594.023578560002,89.5894370399983,54330.48041832001 2025-04-23,19:54:54.000,113,11132410,-795,0,1745438093,12594.057260109992,89.5894370399983,54330.44548272 2025-04-23,19:54:55.000,113,11132396,-795,0,1745438094,12594.097677969992,89.56124052000087,54330.466444080004 2025-04-23,19:54:56.000,113,11132390,-795,0,1745438095,12594.178513689993,89.54009313000279,54330.6131736 2025-04-23,19:54:57.000,113,11132381,-795,0,1745438096,12594.218931549993,89.51189660999808,54330.69701904001 2025-04-23,19:54:58.000,113,11132386,-795,0,1745438097,12594.205458930002,89.52599487000407,54330.81580008001 2025-04-23,19:54:59.000,113,11132355,-795,0,1745438098,12594.293030959998,89.5541913900015,54330.79483872001 2025-04-23,19:55:00.000,113,11132375,-795,0,1745438099,12594.319976199993,89.6035353000043,54330.80881296 2025-04-23,19:55:01.000,113,11132409,-795,0,1745438100,12594.360394059993,89.62468269000237,54330.79483872001 2025-04-23,19:55:02.000,113,11132403,-795,0,1745438101,12594.367130369988,89.77976355000283,54330.48041832001 2025-04-23,19:55:03.000,113,11132437,-795,0,1745438102,12594.360394059993,89.87140224000177,54330.487405440006 2025-04-23,19:55:04.000,113,11132393,-795,0,1745438103,12594.346921439988,89.9841883199988,54330.43849560001 2025-04-23,19:55:05.000,113,11132402,-795,0,1745438104,12594.360394059993,90.05467961999966,54330.52234104 2025-04-23,19:55:06.000,113,11132405,-795,0,1745438105,12594.367130369988,89.99828658000479,54330.75990312 2025-04-23,19:55:07.000,113,11132418,-795,0,1745438106,12594.421020849994,89.82205832999898,54330.634134960004 2025-04-23,19:55:08.000,113,11132313,-795,0,1745438107,12594.69720956,89.77976355000283,54330.77387736001 2025-04-23,19:55:09.000,113,11132373,-795,0,1745438108,12594.91277147999,89.8502548500037,54330.84374856001 2025-04-23,19:55:10.000,113,11132403,-795,0,1745438109,12594.906035169995,89.99123744999815,54330.59919936 2025-04-23,19:55:11.000,113,11132411,-795,0,1745438110,12594.966661959996,89.9841883199988,54330.62016072 2025-04-23,19:55:12.000,113,11132385,-795,0,1745438111,12595.00034351,90.00533571000415,54330.78086448 2025-04-23,19:55:13.000,113,11132387,-795,0,1745438112,12595.007079819996,89.97009006000008,54330.7179804 2025-04-23,19:55:14.000,113,11132404,-795,0,1745438113,12595.081179230001,89.93484441000328,54330.82977432 2025-04-23,19:55:15.000,113,11132381,-795,0,1745438114,12595.182223880001,89.89959875999921,54331.10925912001 2025-04-23,19:55:16.000,113,11132315,-795,0,1745438115,12595.229378049997,89.86435311000241,54331.10925912001 2025-04-23,19:55:17.000,113,11132416,-795,0,1745438116,12595.276532219992,89.81500919999962,54331.10925912001 2025-04-23,19:55:18.000,113,11132415,-795,0,1745438117,12595.276532219992,89.81500919999962,54330.89265840001 2025-04-23,19:55:19.000,113,11132438,-795,0,1745438118,12595.316950079992,89.8009109400009,54330.62016072 2025-04-23,19:55:20.000,113,11132398,-795,0,1745438119,12595.424731040002,89.78681268000219,54330.90663264 2025-04-23,19:55:21.000,113,11132430,-795,0,1745438120,12595.525775689988,89.68812486000388,54330.93458112 2025-04-23,19:55:22.000,113,11132431,-795,0,1745438121,12595.532511999998,89.67402659999789,54330.83676144 2025-04-23,19:55:23.000,113,11132456,-795,0,1745438122,12595.532511999998,89.61058443000366,54330.990478080006 2025-04-23,19:55:24.000,113,11132395,-795,0,1745438123,12595.559457239993,89.56828965000022,54331.00445232 2025-04-23,19:55:25.000,113,11132328,-795,0,1745438124,12595.572929859998,89.49779834999936,54331.088297760005 2025-04-23,19:55:26.000,113,11132408,-795,0,1745438125,12595.532511999998,89.46960183000192,54331.09528488 2025-04-23,19:55:27.000,113,11132373,-795,0,1745438126,12595.498830449993,89.38501227000233,54330.75990312 2025-04-23,19:55:28.000,113,11132394,-795,0,1745438127,12595.498830449993,89.3568157500049,54330.83676144 2025-04-23,19:55:29.000,113,11132420,-795,0,1745438128,12595.498830449993,89.29337358000339,54330.80881296 2025-04-23,19:55:30.000,113,11132362,-795,0,1745438129,12595.545984619988,89.25812792999932,54330.91361976001 2025-04-23,19:55:31.000,113,11132349,-795,0,1745438130,12595.545984619988,89.19468575999781,54331.00445232 2025-04-23,19:55:32.000,113,11132313,-795,0,1745438131,12595.545984619988,89.17353836999973,54331.102272 2025-04-23,19:55:33.000,113,11132385,-795,0,1745438132,12595.512303069998,89.11714533000486,54330.94156824001 2025-04-23,19:55:34.000,113,11132392,-795,0,1745438133,12595.579666169993,89.12419446000422,54331.02541368 2025-04-23,19:55:35.000,113,11132374,-795,0,1745438134,12595.673974509999,89.08189968000079,54330.850735680004 2025-04-23,19:55:36.000,113,11132399,-795,0,1745438135,12595.754810229999,89.07485055000143,54330.920606880005 2025-04-23,19:55:37.000,113,11132394,-795,0,1745438136,12595.842382259994,89.06075229000271,54330.920606880005 2025-04-23,19:55:38.000,113,11132437,-795,0,1745438137,12595.82890963999,89.05370316000335,54330.97650384 2025-04-23,19:55:39.000,113,11132407,-795,0,1745438138,12595.86932749999,88.9973101200012,54330.87868416 2025-04-23,19:55:40.000,113,11132344,-795,0,1745438139,12595.88953642999,89.00435925000056,54331.15118184001 2025-04-23,19:55:41.000,113,11132441,-795,0,1745438140,12595.95689953,88.94796620999841,54331.10925912001 2025-04-23,19:55:42.000,113,11132398,-795,0,1745438141,12595.97710846,88.95501533999777,54331.07432352 2025-04-23,19:55:43.000,113,11132403,-795,0,1745438142,12595.90974535999,88.9338679499997,54330.95554248 2025-04-23,19:55:44.000,113,11132427,-795,0,1745438143,12595.95689953,88.95501533999777,54330.7878516 2025-04-23,19:55:45.000,113,11132356,-795,0,1745438144,12596.03773525,88.9338679499997,54330.822787200006 2025-04-23,19:55:46.000,113,11132428,-795,0,1745438145,12596.05120786999,88.95501533999777,54330.94855536 2025-04-23,19:55:47.000,113,11132396,-795,0,1745438146,12596.05120786999,88.9338679499997,54330.920606880005 2025-04-23,19:55:48.000,113,11132318,-795,0,1745438147,12595.95016321999,88.97616273000313,54331.17913032001 2025-04-23,19:55:49.000,113,11132403,-795,0,1745438148,12595.86932749999,88.94796620999841,54330.9974652 2025-04-23,19:55:50.000,113,11132346,-795,0,1745438149,12595.842382259994,88.9973101200012,54331.04637504 2025-04-23,19:55:51.000,113,11132406,-795,0,1745438150,12595.84911856999,88.96911360000377,54331.14419472 2025-04-23,19:55:52.000,113,11132349,-795,0,1745438151,12595.741337609994,89.05370316000335,54330.920606880005 2025-04-23,19:55:53.000,113,11132397,-795,0,1745438152,12595.673974509999,89.11714533000486,54330.8577228 2025-04-23,19:55:54.000,113,11132457,-795,0,1745438153,12595.593138789998,89.15239098000166,54330.822787200006 2025-04-23,19:55:55.000,113,11132413,-795,0,1745438154,12595.700919749994,89.16648924000037,54330.8577228 2025-04-23,19:55:56.000,113,11132291,-795,0,1745438155,12595.559457239993,89.19468575999781,54331.07432352 2025-04-23,19:55:57.000,113,11132406,-795,0,1745438156,12595.572929859998,89.18763662999845,54331.05336216 2025-04-23,19:55:58.000,113,11132352,-795,0,1745438157,12595.471885209998,89.25812792999932,54331.12323336 2025-04-23,19:55:59.000,113,11132411,-795,0,1745438158,12595.417994729993,89.2087840200038,54330.94855536 2025-04-23,19:56:00.000,113,11132405,-795,0,1745438159,12595.323686390002,89.23698054000124,54330.84374856001 2025-04-23,19:56:01.000,113,11132377,-795,0,1745438160,12595.364104250002,89.23698054000124,54330.87868416 2025-04-23,19:56:02.000,113,11132390,-795,0,1745438161,12595.303477460002,89.25107879999996,54330.89265840001 2025-04-23,19:56:03.000,113,11132412,-795,0,1745438162,12595.162014950001,89.22993141000188,54330.76689024 2025-04-23,19:56:04.000,113,11132372,-795,0,1745438163,12595.094651849991,89.18763662999845,54330.74592888001 2025-04-23,19:56:05.000,113,11132387,-795,0,1745438164,12594.993607199991,89.08894881000015,54330.80881296 2025-04-23,19:56:06.000,113,11132322,-795,0,1745438165,12594.966661959996,89.11009619999822,54330.927594 2025-04-23,19:56:07.000,113,11132429,-795,0,1745438166,12594.95992565,89.06780142000207,54331.00445232 2025-04-23,19:56:08.000,113,11132400,-795,0,1745438167,12594.93971672,89.0959979399995,54331.039387920006 2025-04-23,19:56:09.000,113,11132383,-795,0,1745438168,12594.946453029996,89.06780142000207,54330.7179804 2025-04-23,19:56:10.000,113,11132365,-795,0,1745438169,12594.87908993,89.0959979399995,54330.64112208 2025-04-23,19:56:11.000,113,11132413,-795,0,1745438170,12594.865617309995,89.0959979399995,54330.55028952 2025-04-23,19:56:12.000,113,11132367,-795,0,1745438171,12594.83193575999,89.13124359000358,54330.56426376 2025-04-23,19:56:13.000,113,11132386,-795,0,1745438172,12594.77130896999,89.12419446000422,54330.62714784001 2025-04-23,19:56:14.000,113,11132381,-795,0,1745438173,12594.73762742,89.15944011000101,54330.72496752001 2025-04-23,19:56:15.000,113,11132357,-795,0,1745438174,12594.71741849,89.18058749999909,54330.66208344 2025-04-23,19:56:16.000,113,11132424,-795,0,1745438175,12594.744363729995,89.2087840200038,54330.76689024 2025-04-23,19:56:17.000,113,11132368,-795,0,1745438176,12594.764572659995,89.22993141000188,54330.57125088 2025-04-23,19:56:18.000,113,11132397,-795,0,1745438177,12594.683736939995,89.27222618999804,54330.45945696001 2025-04-23,19:56:19.000,113,11132439,-795,0,1745438178,12594.69047324999,89.30747184000211,54330.37561152 2025-04-23,19:56:20.000,113,11132386,-795,0,1745438179,12594.703945869995,89.33566835999954,54330.52234104 2025-04-23,19:56:21.000,113,11132396,-795,0,1745438180,12594.703945869995,89.33566835999954,54330.5433024 2025-04-23,19:56:22.000,113,11132395,-795,0,1745438181,12594.67700063,89.33566835999954,54330.66907056 2025-04-23,19:56:23.000,113,11132400,-795,0,1745438182,12594.61637384,89.34976661999826,54330.585225120005 2025-04-23,19:56:24.000,113,11132370,-795,0,1745438183,12594.61637384,89.3920614000017,54330.59919936 2025-04-23,19:56:25.000,113,11132395,-795,0,1745438184,12594.71068217999,89.39911053000105,54330.368624400006 2025-04-23,19:56:26.000,113,11132346,-795,0,1745438185,12594.81172682999,89.40615966000041,54330.48041832001 2025-04-23,19:56:27.000,113,11132347,-795,0,1745438186,12594.81846314,89.42730704999849,54330.62016072 2025-04-23,19:56:28.000,113,11132347,-795,0,1745438187,12594.77130896999,89.43435617999785,54330.50137968 2025-04-23,19:56:29.000,113,11132393,-795,0,1745438188,12594.845408379995,89.3920614000017,54330.4734312 2025-04-23,19:56:30.000,113,11132391,-795,0,1745438189,12594.825199449995,89.34976661999826,54330.66907056 2025-04-23,19:56:31.000,113,11132433,-795,0,1745438190,12594.858881,89.36386488000426,54330.62016072 2025-04-23,19:56:32.000,113,11132407,-795,0,1745438191,12594.885826239995,89.36386488000426,54330.81580008001 2025-04-23,19:56:33.000,113,11132352,-795,0,1745438192,12594.87908993,89.3427174899989,54330.704006160006 2025-04-23,19:56:34.000,113,11132399,-795,0,1745438193,12594.906035169995,89.30747184000211,54330.56426376 2025-04-23,19:56:35.000,113,11132390,-795,0,1745438194,12594.966661959996,89.29337358000339,54330.62016072 2025-04-23,19:56:36.000,113,11132374,-795,0,1745438195,12594.906035169995,89.32861923000019,54330.57823800001 2025-04-23,19:56:37.000,113,11132379,-795,0,1745438196,12594.966661959996,89.31452097000147,54330.57125088 2025-04-23,19:56:38.000,113,11132414,-795,0,1745438197,12594.865617309995,89.30042271000275,54330.66907056 2025-04-23,19:56:39.000,113,11132418,-795,0,1745438198,12594.865617309995,89.29337358000339,54330.634134960004 2025-04-23,19:56:40.000,113,11132431,-795,0,1745438199,12594.93298040999,89.30042271000275,54330.78086448 2025-04-23,19:56:41.000,113,11132368,-795,0,1745438200,12594.986870889996,89.3568157500049,54330.89265840001 2025-04-23,19:56:42.000,113,11132383,-795,0,1745438201,12594.966661959996,89.42730704999849,54330.634134960004 2025-04-23,19:56:43.000,113,11132400,-795,0,1745438202,12595.007079819996,89.44140531000448,54330.45246984 2025-04-23,19:56:44.000,113,11132390,-795,0,1745438203,12595.027288749996,89.48370009000064,54330.55028952 2025-04-23,19:56:45.000,113,11132339,-795,0,1745438204,12595.162014950001,89.53304400000343,54330.57125088 2025-04-23,19:56:46.000,113,11132424,-795,0,1745438205,12595.209169119997,89.57533877999958,54330.69003192 2025-04-23,19:56:47.000,113,11132372,-795,0,1745438206,12595.323686390002,89.5541913900015,54330.83676144 2025-04-23,19:56:48.000,113,11132437,-795,0,1745438207,12595.290004839997,89.58238790999894,54330.79483872001 2025-04-23,19:56:49.000,113,11132407,-795,0,1745438208,12595.357367939992,89.6035353000043,54330.822787200006 2025-04-23,19:56:50.000,113,11132409,-795,0,1745438209,12595.424731040002,89.57533877999958,54330.801825840004 2025-04-23,19:56:51.000,113,11132379,-795,0,1745438210,12595.444939970002,89.61058443000366,54330.76689024 2025-04-23,19:56:52.000,113,11132385,-795,0,1745438211,12595.424731040002,89.58238790999894,54330.64112208 2025-04-23,19:56:53.000,113,11132396,-795,0,1745438212,12595.370840559997,89.6035353000043,54330.52932816001 2025-04-23,19:56:54.000,113,11132387,-795,0,1745438213,12595.391049489997,89.58238790999894,54330.60618648001 2025-04-23,19:56:55.000,113,11132395,-795,0,1745438214,12595.424731040002,89.57533877999958,54330.822787200006 2025-04-23,19:56:56.000,113,11132422,-795,0,1745438215,12595.424731040002,89.54009313000279,54330.89964552 2025-04-23,19:56:57.000,113,11132396,-795,0,1745438216,12595.492094139998,89.53304400000343,54331.00445232 2025-04-23,19:56:58.000,113,11132436,-795,0,1745438217,12595.465148900003,89.51189660999808,54330.93458112 2025-04-23,19:56:59.000,113,11132441,-795,0,1745438218,12595.498830449993,89.54009313000279,54330.62016072 2025-04-23,19:57:00.000,113,11132396,-795,0,1745438219,12595.559457239993,89.54009313000279,54330.67605768001 2025-04-23,19:57:01.000,113,11132403,-795,0,1745438220,12595.572929859998,89.56828965000022,54330.66208344 2025-04-23,19:57:02.000,113,11132385,-795,0,1745438221,12595.593138789998,89.5541913900015,54330.60618648001 2025-04-23,19:57:03.000,113,11132397,-795,0,1745438222,12595.620084029993,89.57533877999958,54330.78086448 2025-04-23,19:57:04.000,113,11132396,-795,0,1745438223,12595.721128679994,89.5894370399983,54330.80881296 2025-04-23,19:57:05.000,113,11132424,-795,0,1745438224,12595.775019159999,89.66697746999853,54330.86470992001 2025-04-23,19:57:06.000,113,11132397,-795,0,1745438225,12595.91648167,89.68107573000452,54331.018426560004 2025-04-23,19:57:07.000,113,11132404,-795,0,1745438226,12595.99731739,89.77271442000347,54330.752916000005 2025-04-23,19:57:08.000,113,11132453,-795,0,1745438227,12596.084889419995,89.76566529000411,54330.7878516 2025-04-23,19:57:09.000,113,11132411,-795,0,1745438228,12596.105098349995,89.79386181000154,54330.67605768001 2025-04-23,19:57:10.000,113,11132385,-795,0,1745438229,12596.15225251999,89.75861616000475,54330.64810920001 2025-04-23,19:57:11.000,113,11132381,-795,0,1745438230,12596.273506099991,89.74451789999875,54330.78086448 2025-04-23,19:57:12.000,113,11132402,-795,0,1745438231,12596.408232299997,89.70927225000196,54331.11624624 2025-04-23,19:57:13.000,113,11132399,-795,0,1745438232,12596.462122780002,89.70927225000196,54331.02541368 2025-04-23,19:57:14.000,113,11132419,-795,0,1745438233,12596.590112669997,89.63173182000173,54331.102272 2025-04-23,19:57:15.000,113,11132381,-795,0,1745438234,12596.751784109998,89.63173182000173,54331.137207600004 2025-04-23,19:57:16.000,113,11132373,-795,0,1745438235,12596.839356139993,89.59648616999766,54330.94156824001 2025-04-23,19:57:17.000,113,11132373,-795,0,1745438236,12596.947137099989,89.58238790999894,54330.95554248 2025-04-23,19:57:18.000,113,11132328,-795,0,1745438237,12596.98755495999,89.54009313000279,54330.91361976001 2025-04-23,19:57:19.000,113,11132407,-795,0,1745438238,12597.102072229995,89.53304400000343,54330.90663264 2025-04-23,19:57:20.000,113,11132411,-795,0,1745438239,12597.2165895,89.47665096000128,54331.34682120001 2025-04-23,19:57:21.000,113,11132420,-795,0,1745438240,12597.39173355999,89.50484747999872,54331.46560224001 2025-04-23,19:57:22.000,113,11132448,-795,0,1745438241,12597.499514520001,89.48370009000064,54331.53547344001 2025-04-23,19:57:23.000,113,11132382,-795,0,1745438242,12597.506250829996,89.57533877999958,54331.374769680006 2025-04-23,19:57:24.000,113,11132418,-795,0,1745438243,12597.620768100001,89.47665096000128,54331.207078800006 2025-04-23,19:57:25.000,113,11132426,-795,0,1745438244,12597.721812750002,89.51894574000471,54331.19310456 2025-04-23,19:57:26.000,113,11132400,-795,0,1745438245,12597.775703229992,89.52599487000407,54331.33983408 2025-04-23,19:57:27.000,113,11132430,-795,0,1745438246,12597.843066330002,89.44140531000448,54331.374769680006 2025-04-23,19:57:28.000,113,11132392,-795,0,1745438247,12597.843066330002,89.40615966000041,54331.50752496 2025-04-23,19:57:29.000,113,11132380,-795,0,1745438248,12597.822857400002,89.40615966000041,54331.43765376 2025-04-23,19:57:30.000,113,11132373,-795,0,1745438249,12597.998001459993,89.32861923000019,54331.68220296001 2025-04-23,19:57:31.000,113,11132422,-795,0,1745438250,12598.065364559989,89.32861923000019,54331.67521584 2025-04-23,19:57:32.000,113,11132381,-795,0,1745438251,12598.125991349989,89.23698054000124,54331.472589360004 2025-04-23,19:57:33.000,113,11132400,-795,0,1745438252,12598.058628249993,89.19468575999781,54331.36778256001 2025-04-23,19:57:34.000,113,11132435,-795,0,1745438253,12598.213563379999,89.1453418500023,54331.423679520005 2025-04-23,19:57:35.000,113,11132418,-795,0,1745438254,12598.280926479994,89.08189968000079,54331.36079544 2025-04-23,19:57:36.000,113,11132422,-795,0,1745438255,12598.37523482,88.9973101200012,54331.57739616 2025-04-23,19:57:37.000,113,11132449,-795,0,1745438256,12598.47627947,88.90567143000226,54331.79399688 2025-04-23,19:57:38.000,113,11132410,-795,0,1745438257,12598.55711519,88.86337664999883,54331.759061280005 2025-04-23,19:57:39.000,113,11132395,-795,0,1745438258,12598.651423529991,88.7858362199986,54331.73809992 2025-04-23,19:57:40.000,113,11132400,-795,0,1745438259,12598.779413420001,88.6871484000003,54331.71713856 2025-04-23,19:57:41.000,113,11132411,-795,0,1745438260,12598.893930689992,88.65895188000286,54331.64726736 2025-04-23,19:57:42.000,113,11132429,-795,0,1745438261,12598.954557479992,88.60255884000071,54331.53547344001 2025-04-23,19:57:43.000,113,11132386,-795,0,1745438262,12599.001711650002,88.5391166699992,54331.54944768 2025-04-23,19:57:44.000,113,11132338,-795,0,1745438263,12599.129701539998,88.45452710999962,54331.57040904 2025-04-23,19:57:45.000,113,11132408,-795,0,1745438264,12599.170119399998,88.36993755000003,54331.91976504001 2025-04-23,19:57:46.000,113,11132429,-795,0,1745438265,12599.345263459989,88.27124973000173,54332.05950744 2025-04-23,19:57:47.000,113,11132398,-795,0,1745438266,12599.378945009994,88.22190581999894,54332.05252032 2025-04-23,19:57:48.000,113,11132445,-795,0,1745438267,12599.439571799994,88.08797235000384,54332.08745592001 2025-04-23,19:57:49.000,113,11132421,-795,0,1745438268,12599.412626559999,88.05977582999913,54331.73809992 2025-04-23,19:57:50.000,113,11132355,-795,0,1745438269,12599.432835489999,88.01748105000297,54331.78002264001 2025-04-23,19:57:51.000,113,11132419,-795,0,1745438270,12599.51367121,87.93994062000274,54331.81495824 2025-04-23,19:57:52.000,113,11132342,-795,0,1745438271,12599.54735275999,87.89059670999995,54331.88482944 2025-04-23,19:57:53.000,113,11132375,-795,0,1745438272,12599.56756168999,87.8835475800006,54332.045533200006 2025-04-23,19:57:54.000,113,11132383,-795,0,1745438273,12599.601243239995,87.8342036699978,54332.11540440001 2025-04-23,19:57:55.000,113,11132428,-795,0,1745438274,12599.70902419999,87.8342036699978,54332.28309528001 2025-04-23,19:57:56.000,113,11132419,-795,0,1745438275,12599.742705749995,87.79895802000101,54332.24815968 2025-04-23,19:57:57.000,113,11132407,-795,0,1745438276,12599.75617837,87.81305627999973,54332.05950744 2025-04-23,19:57:58.000,113,11132385,-795,0,1745438277,12599.75617837,87.77781063000293,54331.91277792 2025-04-23,19:57:59.000,113,11132408,-795,0,1745438278,12599.78985991999,87.77076150000357,54331.95470064 2025-04-23,19:58:00.000,113,11132435,-795,0,1745438279,12599.79659623,87.72141759000078,54332.045533200006 2025-04-23,19:58:01.000,113,11132385,-795,0,1745438280,12599.843750399996,87.66502454999863,54332.311043760004 2025-04-23,19:58:02.000,113,11132424,-795,0,1745438281,12599.823541469996,87.65797541999927,54332.38790208 2025-04-23,19:58:03.000,113,11132431,-795,0,1745438282,12599.78985991999,87.64387716000056,54332.29706952 2025-04-23,19:58:04.000,113,11132372,-795,0,1745438283,12599.863959329996,87.66502454999863,54332.41585056 2025-04-23,19:58:05.000,113,11132373,-795,0,1745438284,12599.850486709991,87.6368280300012,54332.22719832 2025-04-23,19:58:06.000,113,11132429,-795,0,1745438285,12599.890904569991,87.6368280300012,54332.22719832 2025-04-23,19:58:07.000,113,11132377,-795,0,1745438286,12599.904377189996,87.62272977000248,54332.28309528001 2025-04-23,19:58:08.000,113,11132394,-795,0,1745438287,12599.931322429991,87.64387716000056,54332.164314240006 2025-04-23,19:58:09.000,113,11132415,-795,0,1745438288,12599.924586119996,87.59453324999777,54332.24117256 2025-04-23,19:58:10.000,113,11132397,-795,0,1745438289,12599.998685530001,87.57338585999969,54332.55559296 2025-04-23,19:58:11.000,113,11132348,-795,0,1745438290,12600.066048629997,87.56633673000033,54332.61148992 2025-04-23,19:58:12.000,113,11132371,-795,0,1745438291,12600.106466489997,87.50994368999818,54332.61148992 2025-04-23,19:58:13.000,113,11132407,-795,0,1745438292,12600.092993869992,87.53109108000353,54332.478734640004 2025-04-23,19:58:14.000,113,11132384,-795,0,1745438293,12600.187302209997,87.52404195000418,54332.32501800001 2025-04-23,19:58:15.000,113,11132393,-795,0,1745438294,12600.247928999997,87.51699282000482,54332.311043760004 2025-04-23,19:58:16.000,113,11132384,-795,0,1745438295,12600.335501029993,87.4887963000001,54332.40187632001 2025-04-23,19:58:17.000,113,11132432,-795,0,1745438296,12600.423073059988,87.4887963000001,54332.54161872001 2025-04-23,19:58:18.000,113,11132411,-795,0,1745438297,12600.450018299998,87.45355065000331,54332.68136112 2025-04-23,19:58:19.000,113,11132349,-795,0,1745438298,12600.483699849989,87.36896109000372,54332.68834824001 2025-04-23,19:58:20.000,113,11132335,-795,0,1745438299,12600.598217119994,87.33371543999965,54332.68136112 2025-04-23,19:58:21.000,113,11132420,-795,0,1745438300,12600.631898669999,87.27732240000478,54332.72328384 2025-04-23,19:58:22.000,113,11132404,-795,0,1745438301,12600.658843909994,87.22797849000199,54332.49270888001 2025-04-23,19:58:23.000,113,11132406,-795,0,1745438302,12600.672316529999,87.12929067000368,54332.49270888001 2025-04-23,19:58:24.000,113,11132426,-795,0,1745438303,12600.73294332,87.07289763000153,54332.4647604 2025-04-23,19:58:25.000,113,11132408,-795,0,1745438304,12600.780097489995,86.97420981000323,54332.55559296 2025-04-23,19:58:26.000,113,11132438,-795,0,1745438305,12600.881142139995,86.93896415999916,54332.82110352 2025-04-23,19:58:27.000,113,11132434,-795,0,1745438306,12600.88787844999,86.88257112000429,54332.90494896001 2025-04-23,19:58:28.000,113,11132390,-795,0,1745438307,12600.901351069995,86.81207982000342,54332.87001336 2025-04-23,19:58:29.000,113,11132397,-795,0,1745438308,12600.901351069995,86.75568678000127,54332.79315504 2025-04-23,19:58:30.000,113,11132420,-795,0,1745438309,12600.81377904,86.74863765000191,54332.50668312 2025-04-23,19:58:31.000,113,11132448,-795,0,1745438310,12601.02934095999,86.67814635000104,54332.65341264 2025-04-23,19:58:32.000,113,11132397,-795,0,1745438311,12601.0562862,86.6499498300036,54332.68834824001 2025-04-23,19:58:33.000,113,11132398,-795,0,1745438312,12600.982186789995,86.61470417999953,54332.65341264 2025-04-23,19:58:34.000,113,11132451,-795,0,1745438313,12601.04954988999,86.57240940000338,54332.667386880006 2025-04-23,19:58:35.000,113,11132384,-795,0,1745438314,12601.103440369996,86.51601636000123,54333.002768640006 2025-04-23,19:58:36.000,113,11132426,-795,0,1745438315,12601.110176679991,86.4737215799978,54332.99578152001 2025-04-23,19:58:37.000,113,11132424,-795,0,1745438316,12601.083231439996,86.50191810000251,54332.9887944 2025-04-23,19:58:38.000,113,11132390,-795,0,1745438317,12601.063022509996,86.51601636000123,54332.82809064001 2025-04-23,19:58:39.000,113,11132396,-795,0,1745438318,12601.130385609991,86.50191810000251,54332.667386880006 2025-04-23,19:58:40.000,113,11132372,-795,0,1745438319,12601.137121920001,86.50896723000187,54332.73027096 2025-04-23,19:58:41.000,113,11132414,-795,0,1745438320,12601.184276089996,86.50191810000251,54332.765206560005 2025-04-23,19:58:42.000,113,11132408,-795,0,1745438321,12601.231430259992,86.50191810000251,54332.849052 2025-04-23,19:58:43.000,113,11132390,-795,0,1745438322,12601.164067159996,86.48077071000444,54332.932897440005 2025-04-23,19:58:44.000,113,11132302,-795,0,1745438323,12601.224693949996,86.43142680000165,54332.96084592 2025-04-23,19:58:45.000,113,11132341,-795,0,1745438324,12601.265111809997,86.438475930001,54333.00975576 2025-04-23,19:58:46.000,113,11132390,-795,0,1745438325,12601.285320739997,86.41027941000357,54332.85603912001 2025-04-23,19:58:47.000,113,11132410,-795,0,1745438326,12601.379629080002,86.42437767000229,54332.85603912001 2025-04-23,19:58:48.000,113,11132403,-795,0,1745438327,12601.453728489992,86.45257418999972,54332.85603912001 2025-04-23,19:58:49.000,113,11132425,-795,0,1745438328,12601.527827899998,86.41027941000357,54332.87001336 2025-04-23,19:58:50.000,113,11132388,-795,0,1745438329,12601.568245759998,86.42437767000229,54332.95385880001 2025-04-23,19:58:51.000,113,11132431,-795,0,1745438330,12601.655817789993,86.438475930001,54333.04469136001 2025-04-23,19:58:52.000,113,11132340,-795,0,1745438331,12601.682763029989,86.438475930001,54333.219369360006 2025-04-23,19:58:53.000,113,11132396,-795,0,1745438332,12601.628872549998,86.43142680000165,54333.04469136001 2025-04-23,19:58:54.000,113,11132376,-795,0,1745438333,12601.682763029989,86.45962331999908,54333.17744664 2025-04-23,19:58:55.000,113,11132405,-795,0,1745438334,12601.682763029989,86.4878198400038,54332.9887944 2025-04-23,19:58:56.000,113,11132397,-795,0,1745438335,12601.702971959989,86.49486897000315,54332.91193608 2025-04-23,19:58:57.000,113,11132409,-795,0,1745438336,12601.736653509994,86.50191810000251,54332.94687168 2025-04-23,19:58:58.000,113,11132422,-795,0,1745438337,12601.702971959989,86.4737215799978,54332.89097472 2025-04-23,19:58:59.000,113,11132393,-795,0,1745438338,12601.689499339998,86.45962331999908,54332.92591032001 2025-04-23,19:59:00.000,113,11132333,-795,0,1745438339,12601.682763029989,86.41027941000357,54333.08661408 2025-04-23,19:59:01.000,113,11132408,-795,0,1745438340,12601.709708269998,86.31864072000462,54333.170459520006 2025-04-23,19:59:02.000,113,11132380,-795,0,1745438341,12601.790543989999,86.25519855000312,54333.149498160004 2025-04-23,19:59:03.000,113,11132408,-795,0,1745438342,12601.804016609989,86.2411002900044,54333.10757544 2025-04-23,19:59:04.000,113,11132378,-795,0,1745438343,12601.84443446999,86.21290376999968,54332.85603912001 2025-04-23,19:59:05.000,113,11132413,-795,0,1745438344,12601.878116019994,86.2270020299984,54332.96783304 2025-04-23,19:59:06.000,113,11132410,-795,0,1745438345,12601.898324949994,86.14946159999818,54333.0586656 2025-04-23,19:59:07.000,113,11132405,-795,0,1745438346,12601.871379709999,86.10716682000202,54333.09360120001 2025-04-23,19:59:08.000,113,11132342,-795,0,1745438347,12601.91179757,86.00847900000372,54333.18443376 2025-04-23,19:59:09.000,113,11132410,-795,0,1745438348,12601.898324949994,85.94503683000221,54333.16347240001 2025-04-23,19:59:10.000,113,11132319,-795,0,1745438349,12601.999369599995,85.90979117999814,54333.15648528 2025-04-23,19:59:11.000,113,11132403,-795,0,1745438350,12602.100414249995,85.87454553000134,54333.15648528 2025-04-23,19:59:12.000,113,11132416,-795,0,1745438351,12602.15430473,85.86749640000198,54332.90494896001 2025-04-23,19:59:13.000,113,11132404,-795,0,1745438352,12602.262085689996,85.88864379000006,54332.981807280004 2025-04-23,19:59:14.000,113,11132395,-795,0,1745438353,12602.3361851,85.86749640000198,54332.94687168 2025-04-23,19:59:15.000,113,11132415,-795,0,1745438354,12602.417020820001,85.93798770000285,54333.06565272 2025-04-23,19:59:16.000,113,11132355,-795,0,1745438355,12602.504592849997,86.00847900000372,54333.002768640006 2025-04-23,19:59:17.000,113,11132409,-795,0,1745438356,12602.538274400002,86.05077377999987,54333.21238224001 2025-04-23,19:59:18.000,113,11132438,-795,0,1745438357,12602.484383919997,86.0930685600033,54333.11456256 2025-04-23,19:59:19.000,113,11132411,-795,0,1745438358,12602.518065470002,86.20585464000033,54333.07263984001 2025-04-23,19:59:20.000,113,11132413,-795,0,1745438359,12602.538274400002,86.26929681000183,54333.26129208001 2025-04-23,19:59:21.000,113,11132439,-795,0,1745438360,12602.497856540002,86.36798463000014,54333.07962696 2025-04-23,19:59:22.000,113,11132410,-795,0,1745438361,12602.417020820001,86.42437767000229,54333.04469136001 2025-04-23,19:59:24.000,113,11132334,-795,0,1745438363,12602.23514045,86.44552506000036,54332.89796184 2025-04-23,19:59:25.000,113,11132328,-795,0,1745438364,12602.221667829996,86.45257418999972,54333.28225344 2025-04-23,19:59:26.000,113,11132465,-795,0,1745438365,12602.23514045,86.48077071000444,54333.35911176001 2025-04-23,19:59:27.000,113,11132415,-795,0,1745438366,12602.201458899995,86.46667244999844,54333.34513752 2025-04-23,19:59:28.000,113,11132367,-795,0,1745438367,12602.140832109995,86.52306549000059,54333.28225344 2025-04-23,19:59:29.000,113,11132417,-795,0,1745438368,12602.181249969995,86.50896723000187,54333.11456256 2025-04-23,19:59:30.000,113,11132398,-795,0,1745438369,12602.24861306999,86.45257418999972,54333.22635648 2025-04-23,19:59:31.000,113,11132373,-795,0,1745438370,12602.181249969995,86.39618115000485,54332.96084592 2025-04-23,19:59:32.000,113,11132364,-795,0,1745438371,12602.289030929991,86.3397881100027,54333.170459520006 2025-04-23,19:59:33.000,113,11132404,-795,0,1745438372,12602.24861306999,86.26929681000183,54333.198408000004 2025-04-23,19:59:34.000,113,11132426,-795,0,1745438373,12602.302503549996,86.1917563800016,54333.28924056001 2025-04-23,19:59:35.000,113,11132413,-795,0,1745438374,12602.282294619996,86.05077377999987,54333.22635648 2025-04-23,19:59:36.000,113,11132430,-795,0,1745438375,12602.417020820001,85.95208596000157,54333.32417616 2025-04-23,19:59:37.000,113,11132415,-795,0,1745438376,12602.531538089992,85.89569291999942,54333.373086 2025-04-23,19:59:38.000,113,11132395,-795,0,1745438377,12602.592164879992,85.77585771000304,54333.31020192001 2025-04-23,19:59:39.000,113,11132416,-795,0,1745438378,12602.605637499997,85.73356292999961,54333.26129208001 2025-04-23,19:59:40.000,113,11132347,-795,0,1745438379,12602.592164879992,85.62782598000194,54333.16347240001 2025-04-23,19:59:41.000,113,11132389,-795,0,1745438380,12602.571955949992,85.52913816000364,54333.17744664 2025-04-23,19:59:42.000,113,11132418,-795,0,1745438381,12602.592164879992,85.45864686000277,54333.4429572 2025-04-23,19:59:43.000,113,11132384,-795,0,1745438382,12602.565219639997,85.41635207999934,54333.505841280006 2025-04-23,19:59:44.000,113,11132402,-795,0,1745438383,12602.531538089992,85.3881555600019,54333.35911176001 2025-04-23,19:59:45.000,113,11132392,-795,0,1745438384,12602.518065470002,85.3881555600019,54333.4429572 2025-04-23,19:59:46.000,113,11132452,-795,0,1745438385,12602.565219639997,85.36700817000383,54333.29622768 2025-04-23,19:59:47.000,113,11132405,-795,0,1745438386,12602.518065470002,85.40225382000062,54333.317189040004 2025-04-23,19:59:48.000,113,11132330,-755,0,1745438387,12602.477647610001,85.40930294999998,54333.24033072001 2025-04-23,19:59:49.000,113,11132436,-795,0,1745438388,12602.3361851,85.4374994700047,54333.100588320005 2025-04-23,19:59:50.000,113,11132351,-795,0,1745438389,12602.24861306999,85.48684338000021,54333.31020192001 2025-04-23,19:59:51.000,113,11132389,-795,0,1745438390,12602.19472259,85.536187290003,54333.35212464 2025-04-23,19:59:52.000,113,11132397,-795,0,1745438391,12602.17451366,85.61372772000323,54333.40802160001 2025-04-23,19:59:53.000,113,11132375,-795,0,1745438392,12602.05326008,85.67716989000473,54333.268279200005 2025-04-23,19:59:54.000,113,11132381,-795,0,1745438393,12602.059996389995,85.80405423000047,54333.02373000001 2025-04-23,19:59:55.000,113,11132411,-795,0,1745438394,12602.00610590999,85.91684031000477,54333.0586656 2025-04-23,19:59:56.000,113,11132378,-795,0,1745438395,12602.05326008,86.01552813000308,54333.11456256 2025-04-23,19:59:57.000,113,11132434,-795,0,1745438396,12602.04652376999,86.05782290999923,54333.0586656 2025-04-23,19:59:58.000,113,11132451,-795,0,1745438397,12602.039787459995,86.06487203999859,54333.22635648 2025-04-23,19:59:59.000,113,11132415,-795,0,1745438398,12602.120623179995,86.07192116999795,54333.366098880004 2025-04-23,20:00:00.000,113,11132392,-795,0,1745438399,12602.10715055999,86.10011769000266,54333.25430496 2025-04-23,20:00:01.000,113,11132408,-795,0,1745438400,12602.20819520999,86.07192116999795,54333.26129208001 2025-04-23,20:00:02.000,113,11132417,-795,0,1745438401,12602.342921409996,86.07192116999795,54333.219369360006 2025-04-23,20:00:03.000,113,11132393,-795,0,1745438402,12602.342921409996,85.97323334999965,54333.170459520006 2025-04-23,20:00:04.000,113,11132364,-795,0,1745438403,12602.322712479996,85.87454553000134,54333.07962696 2025-04-23,20:00:05.000,113,11132332,-795,0,1745438404,12602.376602960001,85.78995597000176,54333.01674288 2025-04-23,20:00:06.000,113,11132357,-795,0,1745438405,12602.464174989997,85.6701207599981,54333.11456256 2025-04-23,20:00:07.000,113,11132407,-795,0,1745438406,12602.457438680001,85.47979425000085,54333.435970080005 2025-04-23,20:00:08.000,113,11132379,-795,0,1745438407,12602.491120229992,85.39520469000126,54333.42898296001 2025-04-23,20:00:09.000,113,11132414,-795,0,1745438408,12602.504592849997,85.25422208999953,54333.42898296001 2025-04-23,20:00:10.000,113,11132402,-795,0,1745438409,12602.477647610001,85.13438688000315,54333.40802160001 2025-04-23,20:00:11.000,113,11132402,-795,0,1745438410,12602.430493439992,85.02864992999821,54333.170459520006 2025-04-23,20:00:12.000,113,11132346,-795,0,1745438411,12602.430493439992,84.9793060200027,54333.18443376 2025-04-23,20:00:13.000,113,11132411,-795,0,1745438412,12602.342921409996,84.90176559000247,54333.19142088001 2025-04-23,20:00:14.000,113,11132372,-795,0,1745438413,12602.21493152,84.90881472000183,54332.981807280004 2025-04-23,20:00:15.000,113,11132396,-795,0,1745438414,12602.16777734999,84.77488124999945,54333.24731784 2025-04-23,20:00:16.000,113,11132371,-795,0,1745438415,12602.100414249995,84.7960286400048,54333.28225344 2025-04-23,20:00:17.000,113,11132425,-795,0,1745438416,12601.97242436,84.81012690000352,54333.17744664 2025-04-23,20:00:18.000,113,11132380,-795,0,1745438417,12602.06673269999,84.83832342000096,54333.34513752 2025-04-23,20:00:19.000,113,11132394,-795,0,1745438418,12601.99263329,84.83832342000096,54333.20539512 2025-04-23,20:00:20.000,113,11132327,-795,0,1745438419,12601.91179757,84.90881472000183,54333.09360120001 2025-04-23,20:00:21.000,113,11132403,-795,0,1745438420,12601.878116019994,84.92291298000055,54333.10757544 2025-04-23,20:00:22.000,113,11132454,-795,0,1745438421,12601.777071369994,85.01455166999949,54332.94687168 2025-04-23,20:00:23.000,113,11132407,-795,0,1745438422,12601.682763029989,85.00750254000013,54333.198408000004 2025-04-23,20:00:24.000,113,11132442,-795,0,1745438423,12601.662554099988,85.08504297000036,54333.20539512 2025-04-23,20:00:25.000,113,11132416,-795,0,1745438424,12601.581718379988,85.09914122999908,54333.06565272 2025-04-23,20:00:26.000,113,11132416,-795,0,1745438425,12601.635608859993,85.16258340000059,54333.219369360006 2025-04-23,20:00:27.000,113,11132399,-795,0,1745438426,12601.669290409998,85.21192731000338,54333.08661408 2025-04-23,20:00:28.000,113,11132341,-795,0,1745438427,12601.581718379988,85.26127121999889,54332.95385880001 2025-04-23,20:00:29.000,113,11132426,-715,0,1745438428,12601.541300520003,85.31061513000168,54332.93988456 2025-04-23,20:00:30.000,113,11132391,-795,0,1745438429,12601.440255870002,85.41635207999934,54332.863026240004 2025-04-23,20:00:31.000,113,11132366,-795,0,1745438430,12601.352683839992,85.39520469000126,54332.7791808 2025-04-23,20:00:32.000,113,11132394,-795,0,1745438431,12601.292057049992,85.36700817000383,54332.883987600006 2025-04-23,20:00:33.000,113,11132382,-795,0,1745438432,12601.386365389997,85.4234012099987,54333.13552392 2025-04-23,20:00:34.000,113,11132411,-795,0,1745438433,12601.393101699992,85.40225382000062,54333.07263984001 2025-04-23,20:00:35.000,113,11132390,-795,0,1745438434,12601.473937419993,85.34586077999847,54333.0586656 2025-04-23,20:00:36.000,113,11132340,-795,0,1745438435,12601.507618969998,85.34586077999847,54332.94687168 2025-04-23,20:00:37.000,113,11132347,-795,0,1745438436,12601.615399929993,85.2894677400036,54332.87001336 2025-04-23,20:00:38.000,113,11132392,-795,0,1745438437,12601.682763029989,85.26127121999889,54332.92591032001 2025-04-23,20:00:39.000,113,11132380,-795,0,1745438438,12601.709708269998,85.20487818000402,54332.73725808001 2025-04-23,20:00:40.000,113,11132380,-795,0,1745438439,12601.750126129999,85.20487818000402,54333.12154968001 2025-04-23,20:00:41.000,113,11132398,-795,0,1745438440,12601.857907089994,85.14143601000251,54333.24731784 2025-04-23,20:00:42.000,113,11132423,-795,0,1745438441,12601.857907089994,85.12028862000443,54333.219369360006 2025-04-23,20:00:43.000,113,11132395,-795,0,1745438442,12601.837698159994,85.09914122999908,54333.25430496 2025-04-23,20:00:44.000,113,11132335,-795,0,1745438443,12601.736653509994,85.14143601000251,54332.9189232 2025-04-23,20:00:45.000,113,11132392,-795,0,1745438444,12601.763598749989,85.12733775000379,54332.89097472 2025-04-23,20:00:46.000,113,11132392,-795,0,1745438445,12601.702971959989,85.12028862000443,54332.87001336 2025-04-23,20:00:47.000,113,11132429,-795,0,1745438446,12601.709708269998,85.12028862000443,54332.849052 2025-04-23,20:00:48.000,113,11132449,-795,0,1745438447,12601.750126129999,85.08504297000036,54333.15648528 2025-04-23,20:00:49.000,113,11132435,-795,0,1745438448,12601.756862439994,85.03569906000484,54333.268279200005 2025-04-23,20:00:50.000,113,11132411,-795,0,1745438449,12601.750126129999,85.02160079999885,54333.27526632 2025-04-23,20:00:51.000,113,11132387,-795,0,1745438450,12601.723180889989,84.93701123999926,54333.149498160004 2025-04-23,20:00:52.000,113,11132317,-795,0,1745438451,12601.736653509994,84.95815863000462,54333.00975576 2025-04-23,20:00:53.000,113,11132387,-795,0,1745438452,12601.729917199998,84.95815863000462,54333.01674288 2025-04-23,20:00:54.000,113,11132419,-795,0,1745438453,12601.615399929993,84.94406036999862,54332.82809064001 2025-04-23,20:00:55.000,113,11132388,-795,0,1745438454,12601.581718379988,84.95815863000462,54332.82809064001 2025-04-23,20:00:56.000,113,11132416,-795,0,1745438455,12601.534564209993,84.97225689000334,54332.849052 2025-04-23,20:00:57.000,113,11132442,-795,0,1745438456,12601.595190999993,84.9793060200027,54333.17744664 2025-04-23,20:00:58.000,113,11132376,-795,0,1745438457,12601.514355279993,84.96520776000398,54333.02373000001 2025-04-23,20:00:59.000,113,11132444,-795,0,1745438458,12601.581718379988,85.00750254000013,54333.14251104001 2025-04-23,20:01:00.000,113,11132338,-795,0,1745438459,12601.588454689998,85.03569906000484,54333.09360120001 2025-04-23,20:01:01.000,113,11132387,-795,0,1745438460,12601.588454689998,85.06389558000228,54332.73027096 2025-04-23,20:01:02.000,113,11132368,-795,0,1745438461,12601.649081479998,85.10619035999844,54332.75821944001 2025-04-23,20:01:03.000,113,11132402,-795,0,1745438462,12601.790543989999,85.10619035999844,54332.82809064001 2025-04-23,20:01:04.000,113,11132403,-795,0,1745438463,12601.871379709999,85.16963252999994,54332.883987600006 2025-04-23,20:01:05.000,113,11132363,-795,0,1745438464,12602.03305115,85.10619035999844,54333.04469136001 2025-04-23,20:01:06.000,113,11132440,-795,0,1745438465,12602.15430473,85.09209209999972,54333.06565272 2025-04-23,20:01:07.000,113,11132427,-795,0,1745438466,12602.342921409996,85.08504297000036,54333.19142088001 2025-04-23,20:01:08.000,113,11132332,-795,0,1745438467,12602.329448789991,85.07094471000164,54333.07263984001 2025-04-23,20:01:09.000,113,11132422,-795,0,1745438468,12602.551747019992,85.06389558000228,54332.91193608 2025-04-23,20:01:10.000,113,11132399,-795,0,1745438469,12602.639319050002,85.04979732000356,54332.99578152001 2025-04-23,20:01:11.000,113,11132418,-795,0,1745438470,12602.706682149998,85.05684645000292,54332.87700048001 2025-04-23,20:01:12.000,113,11132406,-795,0,1745438471,12602.807726799998,85.0427481900042,54332.94687168 2025-04-23,20:01:13.000,113,11132472,-795,0,1745438472,12602.949189309998,85.00045341000077,54333.24731784 2025-04-23,20:01:14.000,113,11132402,-795,0,1745438473,12602.962661929989,84.9793060200027,54333.24033072001 2025-04-23,20:01:15.000,113,11132420,-795,0,1745438474,12602.996343479994,84.9793060200027,54333.2333436 2025-04-23,20:01:16.000,113,11132336,-795,0,1745438475,12603.030025029999,85.01455166999949,54333.38007312001 2025-04-23,20:01:17.000,113,11132419,-795,0,1745438476,12603.117597059994,84.98635515000205,54333.15648528 2025-04-23,20:01:18.000,113,11132356,-795,0,1745438477,12603.016552409994,84.98635515000205,54333.04469136001 2025-04-23,20:01:19.000,113,11132449,-795,0,1745438478,12603.030025029999,84.95815863000462,54333.01674288 2025-04-23,20:01:20.000,113,11132435,-795,0,1745438479,12603.016552409994,84.9299621099999,54333.11456256 2025-04-23,20:01:21.000,113,11132387,-795,0,1745438480,12603.070442889999,84.89471646000311,54333.22635648 2025-04-23,20:01:22.000,113,11132410,-795,0,1745438481,12602.989607169999,84.8665199399984,54333.45693144001 2025-04-23,20:01:23.000,113,11132413,-795,0,1745438482,12602.949189309998,84.82422516000224,54333.41500872 2025-04-23,20:01:24.000,113,11132399,-795,0,1745438483,12602.848144659998,84.81717603000288,54333.28924056001 2025-04-23,20:01:25.000,113,11132435,-795,0,1745438484,12602.868353589998,84.81717603000288,54333.31020192001 2025-04-23,20:01:26.000,113,11132435,-795,0,1745438485,12602.875089899993,84.82422516000224,54333.07263984001 2025-04-23,20:01:27.000,113,11132385,-795,0,1745438486,12602.942452999989,84.78897950999817,54333.10757544 2025-04-23,20:01:28.000,113,11132418,-795,0,1745438487,12603.009816099999,84.74668473000202,54333.16347240001 2025-04-23,20:01:29.000,113,11132401,-795,0,1745438488,12603.13106968,84.69029168999987,54333.06565272 2025-04-23,20:01:30.000,113,11132389,-795,0,1745438489,12603.16475122999,84.60570213000028,54333.268279200005 2025-04-23,20:01:31.000,113,11132384,-795,0,1745438490,12603.238850639995,84.5211125700007,54333.24731784 2025-04-23,20:01:32.000,113,11132381,-795,0,1745438491,12603.37357684,84.45767039999919,54333.387060240006 2025-04-23,20:01:33.000,113,11132373,-795,0,1745438492,12603.34663159999,84.40832649000367,54333.28225344 2025-04-23,20:01:34.000,113,11132420,-795,0,1745438493,12603.44767624999,84.40832649000367,54332.97482016001 2025-04-23,20:01:35.000,113,11132433,-795,0,1745438494,12603.541984589996,84.38012996999896,54332.932897440005 2025-04-23,20:01:36.000,113,11132387,-795,0,1745438495,12603.541984589996,84.35898258000088,54333.01674288 2025-04-23,20:01:37.000,113,11132366,-795,0,1745438496,12603.629556619991,84.32373693000409,54333.13552392 2025-04-23,20:01:38.000,113,11132450,-795,0,1745438497,12603.710392339992,84.33078606000345,54333.35911176001 2025-04-23,20:01:39.000,113,11132412,-795,0,1745438498,12603.777755440002,84.35193345000152,54333.42199584 2025-04-23,20:01:40.000,113,11132410,-795,0,1745438499,12603.865327469997,84.36603171000024,54333.40802160001 2025-04-23,20:01:41.000,113,11132419,-795,0,1745438500,12603.925954259998,84.42242475000239,54333.29622768 2025-04-23,20:01:42.000,113,11132396,-795,0,1745438501,12604.006789979998,84.45767039999919,54333.18443376 2025-04-23,20:01:43.000,113,11132380,-795,0,1745438502,12604.141516179989,84.50701431000198,54333.16347240001 2025-04-23,20:01:44.000,113,11132368,-795,0,1745438503,12604.208879279999,84.51406344000134,54333.15648528 2025-04-23,20:01:45.000,113,11132358,-795,0,1745438504,12604.276242379994,84.5211125700007,54333.100588320005 2025-04-23,20:01:46.000,113,11132414,-795,0,1745438505,12604.316660239994,84.49291605000326,54333.12154968001 2025-04-23,20:01:47.000,113,11132411,-795,0,1745438506,12604.437913819995,84.45767039999919,54333.5128284 2025-04-23,20:01:48.000,113,11132390,-795,0,1745438507,12604.42444119999,84.35898258000088,54333.54077688 2025-04-23,20:01:49.000,113,11132404,-795,0,1745438508,12604.437913819995,84.31668780000473,54333.42898296001 2025-04-23,20:01:50.000,113,11132397,-795,0,1745438509,12604.458122749995,84.175705200003,54333.35911176001 2025-04-23,20:01:51.000,113,11132351,-795,0,1745438510,12604.4918043,84.14045954999892,54333.06565272 2025-04-23,20:01:52.000,113,11132407,-795,0,1745438511,12604.57264002,84.01357521000318,54333.24731784 2025-04-23,20:01:53.000,113,11132388,-795,0,1745438512,12604.58611263999,83.90078912999888,54333.19142088001 2025-04-23,20:01:54.000,113,11132417,-795,0,1745438513,12604.57264002,83.75980653000443,54333.20539512 2025-04-23,20:01:55.000,113,11132414,-795,0,1745438514,12604.59284895,83.64702045000013,54333.373086 2025-04-23,20:01:56.000,113,11132322,-795,0,1745438515,12604.58611263999,83.5342343700031,54333.49885416001 2025-04-23,20:01:57.000,113,11132429,-795,0,1745438516,12604.640003119996,83.50603784999839,54333.435970080005 2025-04-23,20:01:58.000,113,11132417,-795,0,1745438517,12604.68715728999,83.41439915999945,54333.484879920004 2025-04-23,20:01:59.000,113,11132399,-795,0,1745438518,12604.747784079991,83.3721043800033,54333.149498160004 2025-04-23,20:02:00.000,113,11132421,-795,0,1745438519,12604.835356110001,83.26636742999835,54333.16347240001 2025-04-23,20:02:01.000,113,11132425,-795,0,1745438520,12604.963345999997,83.23112178000156,54333.27526632 2025-04-23,20:02:02.000,113,11132442,-795,0,1745438521,12605.057654340002,83.16063048000069,54333.35911176001 2025-04-23,20:02:03.000,113,11132452,-795,0,1745438522,12605.071126959992,83.13243396000325,54333.27526632 2025-04-23,20:02:04.000,113,11132431,-795,0,1745438523,12605.077863270002,83.04079527000431,54333.40103448 2025-04-23,20:02:05.000,113,11132348,-795,0,1745438524,12605.118281130002,83.04784440000367,54333.41500872 2025-04-23,20:02:06.000,113,11132387,-795,0,1745438525,12605.145226369998,83.01964787999896,54333.49885416001 2025-04-23,20:02:07.000,113,11132446,-795,0,1745438526,12605.226062089998,83.03374613999767,54333.54077688 2025-04-23,20:02:08.000,113,11132397,-795,0,1745438527,12605.286688879998,83.06194266000239,54333.35911176001 2025-04-23,20:02:09.000,113,11132448,-795,0,1745438528,12605.407942459999,83.11833570000454,54333.40103448 2025-04-23,20:02:10.000,113,11132411,-795,0,1745438529,12605.495514489994,83.10423743999854,54333.38007312001 2025-04-23,20:02:11.000,113,11132386,-795,0,1745438530,12605.657185929995,83.09718830999918,54333.47090568 2025-04-23,20:02:12.000,113,11132389,-795,0,1745438531,12605.717812719995,83.06194266000239,54333.722442000006 2025-04-23,20:02:13.000,113,11132400,-795,0,1745438532,12605.76496688999,83.0760409200011,54333.69449352001 2025-04-23,20:02:14.000,113,11132479,-795,0,1745438533,12605.79191213,83.01964787999896,54333.603660960005 2025-04-23,20:02:15.000,113,11132372,-795,0,1745438534,12605.86601153999,83.01964787999896,54333.554751120006 2025-04-23,20:02:16.000,113,11132466,-795,0,1745438535,12605.89295678,82.95620571000472,54333.39404736 2025-04-23,20:02:17.000,113,11132367,-795,0,1745438536,12605.946847259991,82.89276354000322,54333.59667384001 2025-04-23,20:02:18.000,113,11132419,-795,0,1745438537,12606.000737739996,82.81522311000299,54333.56872536 2025-04-23,20:02:19.000,113,11132377,-795,0,1745438538,12605.9737925,82.77292832999956,54333.61064808 2025-04-23,20:02:20.000,113,11132409,-795,0,1745438539,12605.90642939999,82.68128964000061,54333.533789760004 2025-04-23,20:02:21.000,113,11132394,-795,0,1745438540,12605.926638329991,82.59670008000103,54333.73641624 2025-04-23,20:02:22.000,113,11132402,-795,0,1745438541,12605.946847259991,82.58965095000167,54333.841223040006 2025-04-23,20:02:23.000,113,11132429,-795,0,1745438542,12605.967056189991,82.61079833999975,54333.80628744 2025-04-23,20:02:24.000,113,11132372,-795,0,1745438543,12605.967056189991,82.65309312000318,54333.62462232001 2025-04-23,20:02:25.000,113,11132425,-795,0,1745438544,12605.980528809996,82.68128964000061,54333.54077688 2025-04-23,20:02:26.000,113,11132403,-795,0,1745438545,12606.000737739996,82.69538789999933,54333.5826996 2025-04-23,20:02:27.000,113,11132448,-795,0,1745438546,12606.034419290001,82.70948615999805,54333.652570800004 2025-04-23,20:02:28.000,113,11132407,-795,0,1745438547,12606.027682979991,82.72358442000404,54333.72942912 2025-04-23,20:02:29.000,113,11132440,-795,0,1745438548,12605.987265119991,82.70243702999869,54333.87615864 2025-04-23,20:02:30.000,113,11132403,-795,0,1745438549,12605.987265119991,82.64604399000382,54333.88314576001 2025-04-23,20:02:31.000,113,11132403,-795,0,1745438550,12605.967056189991,82.66014225000254,54333.890132880006 2025-04-23,20:02:32.000,113,11132403,-795,0,1745438551,12605.980528809996,82.58965095000167,54333.97397832 2025-04-23,20:02:33.000,113,11132397,-795,0,1745438552,12606.095046080001,82.58965095000167,54333.83423592001 2025-04-23,20:02:34.000,113,11132406,-795,0,1745438553,12605.95358357,82.52620878000016,54333.5128284 2025-04-23,20:02:35.000,113,11132378,-795,0,1745438554,12606.121991319997,82.50506139000208,54333.66654504001 2025-04-23,20:02:36.000,113,11132423,-795,0,1745438555,12606.216299660002,82.37817704999907,54333.81327456001 2025-04-23,20:02:37.000,113,11132417,-795,0,1745438556,12606.263453829997,82.27948923000076,54333.939042720005 2025-04-23,20:02:38.000,113,11132450,-795,0,1745438557,12606.317344310002,82.20194880000054,54334.00192680001 2025-04-23,20:02:39.000,113,11132430,-795,0,1745438558,12606.324080619997,82.13145749999967,54333.92506848 2025-04-23,20:02:40.000,113,11132390,-795,0,1745438559,12606.384707409998,82.04686794000008,54333.91808136 2025-04-23,20:02:41.000,113,11132372,-795,0,1745438560,12606.526169919998,81.98342576999858,54333.85519728 2025-04-23,20:02:42.000,113,11132410,-795,0,1745438561,12606.553115159993,81.9270327300037,54333.85519728 2025-04-23,20:02:43.000,113,11132399,-795,0,1745438562,12606.573324089994,81.89883620999899,54333.88314576001 2025-04-23,20:02:44.000,113,11132368,-795,0,1745438563,12606.526169919998,81.82834490999812,54333.7573776 2025-04-23,20:02:45.000,113,11132385,-795,0,1745438564,12606.532906229993,81.74375534999854,54333.81327456001 2025-04-23,20:02:46.000,113,11132358,-795,0,1745438565,12606.505960989998,81.80014839000069,54333.91109424001 2025-04-23,20:02:47.000,113,11132411,-795,0,1745438566,12606.580060399989,81.80014839000069,54334.06481088 2025-04-23,20:02:48.000,113,11132463,-795,0,1745438567,12606.580060399989,81.90588533999835,54334.11372072 2025-04-23,20:02:49.000,113,11132449,-795,0,1745438568,12606.472279439993,82.06801532999816,54333.869171520004 2025-04-23,20:02:50.000,113,11132407,-795,0,1745438569,12606.526169919998,82.13850662999903,54333.79930032 2025-04-23,20:02:51.000,113,11132371,-795,0,1745438570,12606.573324089994,82.23014531999797,54333.92506848 2025-04-23,20:02:52.000,113,11132373,-795,0,1745438571,12606.553115159993,82.24424358000397,54333.91808136 2025-04-23,20:02:53.000,113,11132385,-795,0,1745438572,12606.586796709998,82.23719445000461,54333.939042720005 2025-04-23,20:02:54.000,113,11132385,-795,0,1745438573,12606.539642539989,82.1737522800031,54334.02288816 2025-04-23,20:02:55.000,113,11132385,-795,0,1745438574,12606.559851469989,82.12440837000031,54334.071798 2025-04-23,20:02:56.000,113,11132405,-795,0,1745438575,12606.546378849998,82.08916272000351,54334.12070784 2025-04-23,20:02:57.000,113,11132446,-795,0,1745438576,12606.593533019994,81.99752403000457,54334.21852752001 2025-04-23,20:02:58.000,113,11132411,-795,0,1745438577,12606.613741949994,81.91293446999771,54334.02987528001 2025-04-23,20:02:59.000,113,11132397,-795,0,1745438578,12606.553115159993,81.89883620999899,54334.01590104 2025-04-23,20:03:00.000,113,11132390,-795,0,1745438579,12606.485752059998,81.8635905600022,54333.890132880006 2025-04-23,20:03:01.000,113,11132393,-795,0,1745438580,12606.445334199998,81.82834490999812,54333.90410712 2025-04-23,20:03:02.000,113,11132410,-795,0,1745438581,12606.398180030003,81.80014839000069,54334.06481088 2025-04-23,20:03:03.000,113,11132420,-795,0,1745438582,12606.377971100002,81.75785361000453,54334.19057904 2025-04-23,20:03:04.000,113,11132410,-795,0,1745438583,12606.337553240002,81.79309926000133,54334.071798 2025-04-23,20:03:05.000,113,11132437,-795,0,1745438584,12606.330816929993,81.75785361000453,54334.106733600005 2025-04-23,20:03:06.000,113,11132378,-795,0,1745438585,12606.431861579993,81.7508044799979,54334.008913920006 2025-04-23,20:03:07.000,113,11132421,-795,0,1745438586,12606.404916339998,81.7508044799979,54333.98096544001 2025-04-23,20:03:08.000,113,11132383,-795,0,1745438587,12606.391443719993,81.70146057000238,54333.92506848 2025-04-23,20:03:09.000,113,11132386,-795,0,1745438588,12606.303871689997,81.66621491999831,54333.75039048 2025-04-23,20:03:10.000,113,11132404,-795,0,1745438589,12606.351025859993,81.63096927000151,54333.79930032 2025-04-23,20:03:11.000,113,11132385,-795,0,1745438590,12606.344289549997,81.58162535999872,54334.106733600005 2025-04-23,20:03:12.000,113,11132420,-795,0,1745438591,12606.283662759997,81.59572362000472,54334.106733600005 2025-04-23,20:03:13.000,113,11132399,-795,0,1745438592,12606.270190139992,81.58867448999808,54334.036862400004 2025-04-23,20:03:14.000,113,11132385,-795,0,1745438593,12606.270190139992,81.57457622999937,54334.08577224 2025-04-23,20:03:15.000,113,11132391,-795,0,1745438594,12606.270190139992,81.5675271,54333.85519728 2025-04-23,20:03:16.000,113,11132444,-795,0,1745438595,12606.283662759997,81.53228145000321,54333.89712 2025-04-23,20:03:17.000,113,11132374,-795,0,1745438596,12606.297135380002,81.5040849299985,54333.890132880006 2025-04-23,20:03:18.000,113,11132417,-795,0,1745438597,12606.216299660002,81.4688392800017,54333.92506848 2025-04-23,20:03:19.000,113,11132437,-795,0,1745438598,12606.142200249997,81.4053971100002,54334.02288816 2025-04-23,20:03:20.000,113,11132382,-795,0,1745438599,12606.108518699992,81.34195493999869,54334.12769496001 2025-04-23,20:03:21.000,113,11132425,-795,0,1745438600,12606.169145489992,81.32080755000061,54334.21852752001 2025-04-23,20:03:22.000,113,11132432,-795,0,1745438601,12606.169145489992,81.29261103000317,54334.26743736001 2025-04-23,20:03:23.000,113,11132383,-795,0,1745438602,12606.121991319997,81.2573653799991,54334.008913920006 2025-04-23,20:03:24.000,113,11132325,-795,0,1745438603,12606.081573459996,81.22916886000166,54333.90410712 2025-04-23,20:03:25.000,113,11132401,-795,0,1745438604,12606.142200249997,81.23621799000102,54333.84821016 2025-04-23,20:03:26.000,113,11132360,-795,0,1745438605,12606.128727629992,81.22916886000166,54333.869171520004 2025-04-23,20:03:27.000,113,11132403,-795,0,1745438606,12606.155672870002,81.18687407999823,54333.939042720005 2025-04-23,20:03:28.000,113,11132403,-795,0,1745438607,12606.162409179997,81.14457930000208,54334.155643440004 2025-04-23,20:03:29.000,113,11132450,-795,0,1745438608,12606.121991319997,81.17277581999952,54334.02987528001 2025-04-23,20:03:30.000,113,11132442,-795,0,1745438609,12606.108518699992,81.15162843000144,54334.08577224 2025-04-23,20:03:31.000,113,11132413,-795,0,1745438610,12606.202827039997,81.123431910004,54334.09275936 2025-04-23,20:03:32.000,113,11132407,-795,0,1745438611,12606.189354419992,81.14457930000208,54333.75039048 2025-04-23,20:03:33.000,113,11132372,-795,0,1745438612,12606.236508590002,81.123431910004,54333.84821016 2025-04-23,20:03:34.000,113,11132388,-795,0,1745438613,12606.202827039997,81.09523538999929,54333.79930032 2025-04-23,20:03:35.000,113,11132387,-715,0,1745438614,12606.135463940002,81.10228451999865,54333.673532160006 2025-04-23,20:03:36.000,113,11132401,-795,0,1745438615,12606.196090730002,81.03884235000442,54333.92506848 2025-04-23,20:03:37.000,113,11132418,-715,0,1745438616,12606.324080619997,81.11638278000464,54334.204553280004 2025-04-23,20:03:38.000,113,11132433,-795,0,1745438617,12606.223035969997,81.08818625999993,54333.95301696 2025-04-23,20:03:39.000,113,11132450,-795,0,1745438618,12606.276926450002,81.123431910004,54334.12769496001 2025-04-23,20:03:40.000,113,11132387,-795,0,1745438619,12606.229772279992,81.17277581999952,54333.841223040006 2025-04-23,20:03:41.000,113,11132405,-795,0,1745438620,12606.155672870002,81.24326712000038,54333.652570800004 2025-04-23,20:03:42.000,113,11132343,-795,0,1745438621,12606.095046080001,81.23621799000102,54333.71545488001 2025-04-23,20:03:43.000,113,11132413,-795,0,1745438622,12606.115255010001,81.29261103000317,54333.77833896 2025-04-23,20:03:44.000,113,11132430,-795,0,1745438623,12606.074837150001,81.31375842000125,54333.95301696 2025-04-23,20:03:45.000,113,11132419,-795,0,1745438624,12606.088309769992,81.36310233000404,54334.01590104 2025-04-23,20:03:46.000,113,11132410,-795,0,1745438625,12606.047891909991,81.3701514600034,54333.987952560004 2025-04-23,20:03:47.000,113,11132405,-795,0,1745438626,12606.081573459996,81.38424972000212,54334.12070784 2025-04-23,20:03:48.000,113,11132349,-795,0,1745438627,12606.095046080001,81.37720059000276,54333.86218440001 2025-04-23,20:03:49.000,113,11132417,-795,0,1745438628,12606.081573459996,81.39129885000148,54333.79930032 2025-04-23,20:03:50.000,113,11132393,-795,0,1745438629,12606.047891909991,81.34195493999869,54333.68051928 2025-04-23,20:03:51.000,113,11132426,-795,0,1745438630,12606.061364529996,81.30670929000189,54333.64558368001 2025-04-23,20:03:52.000,113,11132363,-795,0,1745438631,12606.108518699992,81.24326712000038,54333.87615864 2025-04-23,20:03:53.000,113,11132402,-795,0,1745438632,12606.155672870002,81.20097234000423,54334.16263056 2025-04-23,20:03:54.000,113,11132433,-795,0,1745438633,12606.115255010001,81.123431910004,54334.036862400004 2025-04-23,20:03:55.000,113,11132441,-795,0,1745438634,12606.128727629992,81.109333649998,54334.00192680001 2025-04-23,20:03:56.000,113,11132383,-795,0,1745438635,12606.155672870002,81.0106458299997,54333.939042720005 2025-04-23,20:03:57.000,113,11132446,-795,0,1745438636,12606.074837150001,81.00359670000034,54333.70846776 2025-04-23,20:03:58.000,113,11132423,-795,0,1745438637,12606.095046080001,80.90490888000204,54333.73641624 2025-04-23,20:03:59.000,113,11132425,-795,0,1745438638,12606.088309769992,80.86966322999797,54333.73641624 2025-04-23,20:04:00.000,113,11132420,-795,0,1745438639,12606.014210360001,80.84851583999989,54333.6176352 2025-04-23,20:04:01.000,113,11132410,-795,0,1745438640,12605.940110949996,80.79212279999774,54333.88314576001 2025-04-23,20:04:02.000,113,11132446,-795,0,1745438641,12605.946847259991,80.72163150000415,54334.02987528001 2025-04-23,20:04:03.000,113,11132442,-795,0,1745438642,12605.926638329991,80.71458237000479,54333.93205560001 2025-04-23,20:04:04.000,113,11132358,-795,0,1745438643,12605.818857369995,80.73572976000287,54333.78532608 2025-04-23,20:04:05.000,113,11132400,-795,0,1745438644,12605.74475795999,80.73572976000287,54333.554751120006 2025-04-23,20:04:06.000,113,11132396,-795,0,1745438645,12605.738021649995,80.75687715000095,54333.54077688 2025-04-23,20:04:07.000,113,11132418,-795,0,1745438646,12605.70434009999,80.74982802000159,54333.652570800004 2025-04-23,20:04:08.000,113,11132433,-795,0,1745438647,12605.72454902999,80.74277889000223,54333.652570800004 2025-04-23,20:04:09.000,113,11132431,-795,0,1745438648,12605.56287758999,80.69343497999944,54333.49885416001 2025-04-23,20:04:10.000,113,11132433,-795,0,1745438649,12605.69086748,80.65114020000328,54333.8272488 2025-04-23,20:04:11.000,113,11132437,-795,0,1745438650,12605.697603789995,80.67228759000136,54333.89712 2025-04-23,20:04:12.000,113,11132352,-795,0,1745438651,12605.717812719995,80.64409107000392,54333.89712 2025-04-23,20:04:13.000,113,11132384,-795,0,1745438652,12605.72454902999,80.60884541999985,54333.771351840005 2025-04-23,20:04:14.000,113,11132407,-795,0,1745438653,12605.71107641,80.59474716000113,54333.603660960005 2025-04-23,20:04:15.000,113,11132410,-795,0,1745438654,12605.74475795999,80.5524523799977,54333.56173824 2025-04-23,20:04:16.000,113,11132407,-795,0,1745438655,12605.79191213,80.46081368999876,54333.56872536 2025-04-23,20:04:17.000,113,11132473,-795,0,1745438656,12605.89295678,80.41146978000324,54333.76436472001 2025-04-23,20:04:18.000,113,11132446,-795,0,1745438657,12605.967056189991,80.3057328299983,54333.94602984 2025-04-23,20:04:19.000,113,11132471,-795,0,1745438658,12605.980528809996,80.22114326999872,54333.90410712 2025-04-23,20:04:20.000,113,11132342,-795,0,1745438659,12605.994001430001,80.08016067000426,54333.83423592001 2025-04-23,20:04:21.000,113,11132382,-795,0,1745438660,12606.095046080001,79.96737458999996,54333.81327456001 2025-04-23,20:04:22.000,113,11132421,-795,0,1745438661,12606.101782389997,79.86868677000166,54333.64558368001 2025-04-23,20:04:23.000,113,11132401,-795,0,1745438662,12606.108518699992,79.73475329999928,54333.6875064 2025-04-23,20:04:24.000,113,11132443,-795,0,1745438663,12606.027682979991,79.67836026000441,54333.66654504001 2025-04-23,20:04:25.000,113,11132383,-795,0,1745438664,12606.007474049991,79.6501637399997,54333.6875064 2025-04-23,20:04:26.000,113,11132437,-795,0,1745438665,12605.967056189991,79.60081983000418,54333.97397832 2025-04-23,20:04:27.000,113,11132440,-795,0,1745438666,12605.946847259991,79.60081983000418,54334.008913920006 2025-04-23,20:04:28.000,113,11132345,-795,0,1745438667,12605.919902019996,79.62196722000226,54333.98096544001 2025-04-23,20:04:29.000,113,11132456,-795,0,1745438668,12605.879484159996,79.68540939000377,54333.91109424001 2025-04-23,20:04:30.000,113,11132469,-795,0,1745438669,12605.84580260999,79.81934285999887,54333.673532160006 2025-04-23,20:04:31.000,113,11132389,-795,0,1745438670,12605.78517581999,79.92507981000381,54333.484879920004 2025-04-23,20:04:32.000,113,11132417,-795,0,1745438671,12605.78517581999,80.05196414999955,54333.54077688 2025-04-23,20:04:33.000,113,11132404,-795,0,1745438672,12605.90642939999,80.16475023000385,54333.71545488001 2025-04-23,20:04:34.000,113,11132454,-795,0,1745438673,12605.818857369995,80.22114326999872,54333.435970080005 2025-04-23,20:04:35.000,113,11132384,-795,0,1745438674,12605.91316571,80.3057328299983,54333.84821016 2025-04-23,20:04:36.000,113,11132363,-795,0,1745438675,12605.82559367999,80.37622412999917,54333.69449352001 2025-04-23,20:04:37.000,113,11132404,-795,0,1745438676,12605.859275229996,80.34802761000174,54333.5826996 2025-04-23,20:04:38.000,113,11132427,-795,0,1745438677,12605.88622046999,80.40442065000389,54333.85519728 2025-04-23,20:04:39.000,113,11132453,-795,0,1745438678,12605.89295678,80.4537645599994,54333.6176352 2025-04-23,20:04:40.000,113,11132413,-795,0,1745438679,12605.80538474999,80.43261717000132,54333.5826996 2025-04-23,20:04:41.000,113,11132426,-795,0,1745438680,12605.7717032,80.43966630000068,54333.554751120006 2025-04-23,20:04:42.000,113,11132400,-795,0,1745438681,12605.76496688999,80.42556804000196,54333.701480640004 2025-04-23,20:04:43.000,113,11132444,-795,0,1745438682,12605.70434009999,80.42556804000196,54333.939042720005 2025-04-23,20:04:44.000,113,11132431,-795,0,1745438683,12605.65044962,80.29868369999895,54333.820261680004 2025-04-23,20:04:45.000,113,11132448,-795,0,1745438684,12605.61003176,80.36212587000045,54333.7573776 2025-04-23,20:04:46.000,113,11132359,-795,0,1745438685,12605.556141279994,80.29163456999959,54333.7573776 2025-04-23,20:04:47.000,113,11132421,-795,0,1745438686,12605.63024069,80.31278195999766,54333.63160944 2025-04-23,20:04:48.000,113,11132432,-795,0,1745438687,12605.62350437999,80.23524153000471,54333.63160944 2025-04-23,20:04:49.000,113,11132463,-795,0,1745438688,12605.535932349994,80.19294675000128,54333.47090568 2025-04-23,20:04:50.000,113,11132424,-795,0,1745438689,12605.62350437999,80.13655370999913,54333.65955792 2025-04-23,20:04:51.000,113,11132408,-795,0,1745438690,12605.5696139,80.10130806000234,54333.79231320001 2025-04-23,20:04:52.000,113,11132375,-795,0,1745438691,12605.61003176,80.05196414999955,54333.87615864 2025-04-23,20:04:53.000,113,11132396,-795,0,1745438692,12605.616768069995,80.09425893000298,54333.84821016 2025-04-23,20:04:54.000,113,11132408,-795,0,1745438693,12605.5696139,80.04491502000019,54333.78532608 2025-04-23,20:04:55.000,113,11132444,-795,0,1745438694,12605.54266865999,80.0731115400049,54333.51981552 2025-04-23,20:04:56.000,113,11132423,-795,0,1745438695,12605.455096629994,80.1083571900017,54333.4429572 2025-04-23,20:04:57.000,113,11132388,-795,0,1745438696,12605.515723419994,80.10130806000234,54333.47090568 2025-04-23,20:04:58.000,113,11132418,-795,0,1745438697,12605.475305559994,80.12245545000042,54333.57571248001 2025-04-23,20:04:59.000,113,11132386,-795,0,1745438698,12605.468569249999,80.13655370999913,54333.64558368001 2025-04-23,20:05:00.000,113,11132373,-795,0,1745438699,12605.387733529999,80.18589762000192,54333.7573776 2025-04-23,20:05:01.000,113,11132418,-795,0,1745438700,12605.279952569988,80.12245545000042,54333.64558368001 2025-04-23,20:05:02.000,113,11132326,-795,0,1745438701,12605.205853159998,80.21409413999936,54333.63160944 2025-04-23,20:05:03.000,113,11132384,-795,0,1745438702,12605.071126959992,80.23524153000471,54333.35911176001 2025-04-23,20:05:04.000,113,11132457,-795,0,1745438703,12605.037445410002,80.26343805000215,54333.387060240006 2025-04-23,20:05:05.000,113,11132436,-795,0,1745438704,12604.943137069997,80.34802761000174,54333.28924056001 2025-04-23,20:05:06.000,113,11132443,-795,0,1745438705,12604.842092419996,80.27753631000087,54333.32417616 2025-04-23,20:05:07.000,113,11132436,-795,0,1745438706,12604.869037659992,80.20704501,54333.49186704 2025-04-23,20:05:08.000,113,11132364,-795,0,1745438707,12604.828619799991,80.15770110000449,54333.63859656 2025-04-23,20:05:09.000,113,11132354,-795,0,1745438708,12604.774729320001,80.19999588000064,54333.387060240006 2025-04-23,20:05:10.000,113,11132425,-795,0,1745438709,12604.71410253,80.22114326999872,54333.46391856 2025-04-23,20:05:11.000,113,11132411,-795,0,1745438710,12604.640003119996,80.21409413999936,54333.40802160001 2025-04-23,20:05:12.000,113,11132396,-795,0,1745438711,12604.44465012999,80.24933979000343,54332.97482016001 2025-04-23,20:05:13.000,113,11132414,-795,0,1745438712,12604.37055072,80.10130806000234,54333.07263984001 2025-04-23,20:05:14.000,113,11132455,-795,0,1745438713,12604.208879279999,79.81229372999951,54332.863026240004 2025-04-23,20:05:15.000,113,11132432,-795,0,1745438714,12604.51201323,79.46688636000181,54332.82809064001 2025-04-23,20:05:16.000,113,11132372,-795,0,1745438715,12604.862301349996,79.48803374999989,54333.2333436 2025-04-23,20:05:17.000,113,11132395,-795,0,1745438716,12604.963345999997,79.76999895000336,54333.28225344 2025-04-23,20:05:18.000,113,11132414,-795,0,1745438717,12604.794938250001,79.99557111000468,54333.435970080005 2025-04-23,20:05:19.000,113,11132422,-795,0,1745438718,12604.62653049999,80.1083571900017,54333.42199584 2025-04-23,20:05:20.000,113,11132376,-795,0,1745438719,12604.42444119999,80.28458544000023,54333.219369360006 2025-04-23,20:05:21.000,113,11132393,-795,0,1745438720,12604.39075965,80.3550767400011,54333.338150400006 2025-04-23,20:05:22.000,113,11132428,-795,0,1745438721,12604.296451309994,80.42556804000196,54333.38007312001 2025-04-23,20:05:23.000,113,11132421,-795,0,1745438722,12604.215615589994,80.48901021000347,54333.338150400006 2025-04-23,20:05:24.000,113,11132408,-795,0,1745438723,12604.047207839998,80.57359977000306,54333.24033072001 2025-04-23,20:05:25.000,113,11132430,-795,0,1745438724,12604.000053670003,80.5524523799977,54333.366098880004 2025-04-23,20:05:26.000,113,11132448,-795,0,1745438725,12603.946163189998,80.60884541999985,54333.373086 2025-04-23,20:05:27.000,113,11132398,-795,0,1745438726,12603.959635810003,80.64409107000392,54333.4429572 2025-04-23,20:05:28.000,113,11132394,-795,0,1745438727,12603.899009020002,80.67933672000072,54333.40103448 2025-04-23,20:05:29.000,113,11132432,-795,0,1745438728,12603.885536399997,80.67228759000136,54333.19142088001 2025-04-23,20:05:30.000,113,11132409,-795,0,1745438729,12603.946163189998,80.63704194000456,54333.21238224001 2025-04-23,20:05:31.000,113,11132397,-795,0,1745438730,12603.993317359993,80.58064890000242,54333.3032148 2025-04-23,20:05:32.000,113,11132354,-795,0,1745438731,12603.986581049998,80.52425586000027,54333.24731784 2025-04-23,20:05:33.000,113,11132389,-795,0,1745438732,12604.047207839998,80.44671543000004,54333.41500872 2025-04-23,20:05:34.000,113,11132388,-795,0,1745438733,12604.000053670003,80.34802761000174,54333.35911176001 2025-04-23,20:05:35.000,113,11132370,-795,0,1745438734,12604.006789979998,80.24229066000407,54333.35212464 2025-04-23,20:05:36.000,113,11132442,-795,0,1745438735,12603.993317359993,80.1717993600032,54333.39404736 2025-04-23,20:05:37.000,113,11132412,-795,0,1745438736,12604.047207839998,80.12245545000042,54333.19142088001 2025-04-23,20:05:38.000,113,11132410,-795,0,1745438737,12604.006789979998,80.00262024000403,54333.06565272 2025-04-23,20:05:39.000,113,11132469,-795,0,1745438738,12604.128043559998,79.96737458999996,54333.2333436 2025-04-23,20:05:40.000,113,11132421,-795,0,1745438739,12604.087625699998,79.90393241999845,54333.20539512 2025-04-23,20:05:41.000,113,11132422,-795,0,1745438740,12604.094362009993,79.84049025000422,54333.25430496 2025-04-23,20:05:42.000,113,11132392,-795,0,1745438741,12604.087625699998,79.83344112000486,54333.317189040004 2025-04-23,20:05:43.000,113,11132410,-795,0,1745438742,12604.215615589994,79.748851559998,54333.38007312001 2025-04-23,20:05:44.000,113,11132426,-795,0,1745438743,12604.175197729994,79.75590069000464,54333.3032148 2025-04-23,20:05:45.000,113,11132418,-795,0,1745438744,12604.235824519994,79.79819547000079,54333.149498160004 2025-04-23,20:05:46.000,113,11132424,-795,0,1745438745,12604.256033449994,79.84753938000358,54333.100588320005 2025-04-23,20:05:47.000,113,11132440,-795,0,1745438746,12604.309923929999,79.92507981000381,54333.24033072001 2025-04-23,20:05:48.000,113,11132376,-795,0,1745438747,12604.316660239994,79.99557111000468,54333.20539512 2025-04-23,20:05:49.000,113,11132409,-795,0,1745438748,12604.316660239994,80.09425893000298,54333.17744664 2025-04-23,20:05:50.000,113,11132439,-795,0,1745438749,12604.249297139999,80.19999588000064,54333.317189040004 2025-04-23,20:05:51.000,113,11132404,-795,0,1745438750,12604.222351899989,80.29868369999895,54333.198408000004 2025-04-23,20:05:52.000,113,11132408,-795,0,1745438751,12604.215615589994,80.39032238999789,54333.38007312001 2025-04-23,20:05:53.000,113,11132428,-795,0,1745438752,12604.242560829989,80.49605934000283,54333.35911176001 2025-04-23,20:05:54.000,113,11132414,-795,0,1745438753,12604.202142969989,80.6017962900005,54333.08661408 2025-04-23,20:05:55.000,113,11132453,-795,0,1745438754,12604.215615589994,80.70753323999816,54333.09360120001 2025-04-23,20:05:56.000,113,11132382,-795,0,1745438755,12604.235824519994,80.75687715000095,54333.09360120001 2025-04-23,20:05:57.000,113,11132435,-795,0,1745438756,12604.296451309994,80.84146671000053,54333.01674288 2025-04-23,20:05:58.000,113,11132437,-795,0,1745438757,12604.316660239994,80.8767123600046,54333.35212464 2025-04-23,20:05:59.000,113,11132417,-795,0,1745438758,12604.36381440999,80.92605627000012,54333.15648528 2025-04-23,20:06:00.000,113,11132473,-795,0,1745438759,12604.42444119999,80.88376149000396,54333.21238224001 2025-04-23,20:06:01.000,113,11132380,-795,0,1745438760,12604.61305788,80.92605627000012,54333.42898296001 2025-04-23,20:06:02.000,113,11132403,-795,0,1745438761,12604.73431146,80.86966322999797,54333.2333436 2025-04-23,20:06:03.000,113,11132399,-795,0,1745438762,12604.835356110001,80.82031932000245,54333.22635648 2025-04-23,20:06:04.000,113,11132420,-795,0,1745438763,12604.801674559996,80.74982802000159,54333.06565272 2025-04-23,20:06:05.000,113,11132471,-795,0,1745438764,12604.862301349996,80.70753323999816,54333.100588320005 2025-04-23,20:06:06.000,113,11132413,-795,0,1745438765,12604.869037659992,80.665238460002,54333.22635648 2025-04-23,20:06:07.000,113,11132447,-795,0,1745438766,12604.808410869991,80.57359977000306,54333.149498160004 2025-04-23,20:06:08.000,113,11132405,-795,0,1745438767,12604.956609690002,80.52425586000027,54333.47789280001 2025-04-23,20:06:09.000,113,11132430,-715,0,1745438768,12604.990291239992,80.48901021000347,54333.51981552 2025-04-23,20:06:10.000,113,11132414,-795,0,1745438769,12605.037445410002,80.4185189100026,54333.40802160001 2025-04-23,20:06:11.000,113,11132404,-795,0,1745438770,12605.057654340002,80.4185189100026,54333.17744664 2025-04-23,20:06:12.000,113,11132399,-795,0,1745438771,12605.064390649997,80.33392935000302,54333.25430496 2025-04-23,20:06:13.000,113,11132405,-795,0,1745438772,12605.077863270002,80.27753631000087,54333.198408000004 2025-04-23,20:06:14.000,113,11132437,-795,0,1745438773,12605.003763859997,80.16475023000385,54333.051678480006 2025-04-23,20:06:15.000,113,11132420,-795,0,1745438774,12605.030709099992,80.13655370999913,54333.317189040004 2025-04-23,20:06:16.000,113,11132436,-795,0,1745438775,12605.017236480002,80.04491502000019,54333.40103448 2025-04-23,20:06:17.000,113,11132417,-795,0,1745438776,12604.983554929997,79.97442371999932,54333.39404736 2025-04-23,20:06:18.000,113,11132393,-795,0,1745438777,12605.084599579997,79.91098154999781,54333.54077688 2025-04-23,20:06:19.000,113,11132447,-795,0,1745438778,12605.158698990002,79.90393241999845,54333.317189040004 2025-04-23,20:06:20.000,113,11132431,-795,0,1745438779,12605.118281130002,79.86868677000166,54333.28924056001 2025-04-23,20:06:21.000,113,11132413,-795,0,1745438780,12605.077863270002,79.90393241999845,54333.06565272 2025-04-23,20:06:22.000,113,11132375,-795,0,1745438781,12605.151962679993,79.81934285999887,54333.1285368 2025-04-23,20:06:23.000,113,11132408,-795,0,1745438782,12605.212589469993,79.83344112000486,54333.366098880004 2025-04-23,20:06:24.000,113,11132397,-795,0,1745438783,12605.259743639988,79.81229372999951,54333.40802160001 2025-04-23,20:06:25.000,113,11132398,-795,0,1745438784,12605.354051979994,79.81229372999951,54333.4429572 2025-04-23,20:06:26.000,113,11132445,-795,0,1745438785,12605.448360319999,79.82639198999823,54333.533789760004 2025-04-23,20:06:27.000,113,11132410,-795,0,1745438786,12605.46183293999,79.85458851000294,54333.31020192001 2025-04-23,20:06:28.000,113,11132454,-795,0,1745438787,12605.475305559994,79.84753938000358,54333.3032148 2025-04-23,20:06:29.000,113,11132407,-795,0,1745438788,12605.394469839994,79.88278503000038,54333.13552392 2025-04-23,20:06:30.000,113,11132434,-795,0,1745438789,12605.421415079989,79.86868677000166,54333.01674288 2025-04-23,20:06:31.000,113,11132405,-795,0,1745438790,12605.58308651999,79.92507981000381,54333.317189040004 2025-04-23,20:06:32.000,113,11132439,-795,0,1745438791,12605.677394859995,79.92507981000381,54333.49186704 2025-04-23,20:06:33.000,113,11132448,-795,0,1745438792,12605.72454902999,80.01671850000275,54333.41500872 2025-04-23,20:06:34.000,113,11132456,-795,0,1745438793,12605.83232999,80.0096693700034,54333.505841280006 2025-04-23,20:06:35.000,113,11132420,-795,0,1745438794,12605.87274785,80.09425893000298,54333.45693144001 2025-04-23,20:06:36.000,113,11132326,-795,0,1745438795,12606.007474049991,80.20704501,54333.338150400006 2025-04-23,20:06:37.000,113,11132382,-795,0,1745438796,12606.121991319997,80.27753631000087,54333.338150400006 2025-04-23,20:06:38.000,113,11132429,-795,0,1745438797,12606.243244899997,80.37622412999917,54333.29622768 2025-04-23,20:06:39.000,113,11132407,-795,0,1745438798,12606.297135380002,80.4185189100026,54333.030717120004 2025-04-23,20:06:40.000,113,11132439,-795,0,1745438799,12606.411652649993,80.52425586000027,54333.47789280001 2025-04-23,20:06:41.000,113,11132398,-795,0,1745438800,12606.660896119989,80.55950151000434,54333.673532160006 2025-04-23,20:06:42.000,113,11132428,-795,0,1745438801,12606.78214969999,80.52425586000027,54333.7573776 2025-04-23,20:06:43.000,113,11132402,-795,0,1745438802,12606.896666969995,80.53835411999898,54333.71545488001 2025-04-23,20:06:44.000,113,11132392,-795,0,1745438803,12606.937084829995,80.46786281999812,54333.47789280001 2025-04-23,20:06:45.000,113,11132427,-795,0,1745438804,12606.94382113999,80.48901021000347,54333.484879920004 2025-04-23,20:06:46.000,113,11132401,-795,0,1745438805,12606.95055745,80.42556804000196,54333.51981552 2025-04-23,20:06:47.000,113,11132401,-795,0,1745438806,12606.95055745,80.36212587000045,54333.652570800004 2025-04-23,20:06:48.000,113,11132414,-795,0,1745438807,12606.86972173,80.27048718000151,54333.869171520004 2025-04-23,20:06:49.000,113,11132450,-795,0,1745438808,12606.815831249995,80.24229066000407,54333.76436472001 2025-04-23,20:06:50.000,113,11132431,-795,0,1745438809,12606.815831249995,80.17884849000257,54333.79930032 2025-04-23,20:06:51.000,113,11132407,-795,0,1745438810,12606.815831249995,80.11540632000106,54333.92506848 2025-04-23,20:06:52.000,113,11132388,-795,0,1745438811,12606.78888601,80.08720980000362,54333.673532160006 2025-04-23,20:06:53.000,113,11132441,-795,0,1745438812,12606.714786599994,80.03786589000083,54333.58968672 2025-04-23,20:06:54.000,113,11132420,-795,0,1745438813,12606.74173183999,79.95327633000124,54333.603660960005 2025-04-23,20:06:55.000,113,11132440,-795,0,1745438814,12606.734995529994,79.8616376400023,54333.58968672 2025-04-23,20:06:56.000,113,11132419,-795,0,1745438815,12606.728259219999,79.75590069000464,54333.6875064 2025-04-23,20:06:57.000,113,11132368,-795,0,1745438816,12606.80909494,79.63606548000098,54333.98096544001 2025-04-23,20:06:58.000,113,11132414,-795,0,1745438817,12606.78888601,79.53032853000332,54333.98096544001 2025-04-23,20:06:59.000,113,11132432,-795,0,1745438818,12606.815831249995,79.48098462000053,54333.96000408001 2025-04-23,20:07:00.000,113,11132388,-795,0,1745438819,12606.80235862999,79.44573897000373,54333.80628744 2025-04-23,20:07:01.000,113,11132416,-795,0,1745438820,12606.76194076999,79.41754244999902,54333.63859656 2025-04-23,20:07:02.000,113,11132412,-795,0,1745438821,12606.78214969999,79.38934593000158,54333.75039048 2025-04-23,20:07:03.000,113,11132422,-795,0,1745438822,12606.795622319994,79.38229680000222,54333.722442000006 2025-04-23,20:07:04.000,113,11132381,-795,0,1745438823,12606.76867708,79.41049331999966,54333.56872536 2025-04-23,20:07:05.000,113,11132451,-795,0,1745438824,12606.72152290999,79.42459157999838,54333.80628744 2025-04-23,20:07:06.000,113,11132462,-795,0,1745438825,12606.714786599994,79.43868984000437,54333.86218440001 2025-04-23,20:07:07.000,113,11132429,-795,0,1745438826,12606.795622319994,79.44573897000373,54334.02288816 2025-04-23,20:07:08.000,113,11132394,-795,0,1745438827,12606.78888601,79.48803374999989,54333.987952560004 2025-04-23,20:07:09.000,113,11132440,-795,0,1745438828,12606.90340327999,79.45278810000309,54333.71545488001 2025-04-23,20:07:10.000,113,11132459,-795,0,1745438829,12606.937084829995,79.48098462000053,54333.57571248001 2025-04-23,20:07:11.000,113,11132427,-795,0,1745438830,12606.997711619995,79.48803374999989,54333.554751120006 2025-04-23,20:07:12.000,113,11132414,-795,0,1745438831,12607.11222889,79.41049331999966,54333.652570800004 2025-04-23,20:07:13.000,113,11132390,-795,0,1745438832,12607.361472359997,79.34705114999815,54334.036862400004 2025-04-23,20:07:14.000,113,11132418,-795,0,1745438833,12607.395153910002,79.32590376000007,54333.987952560004 2025-04-23,20:07:15.000,113,11132405,-795,0,1745438834,12607.529880109993,79.2554124599992,54334.02288816 2025-04-23,20:07:16.000,113,11132399,-795,0,1745438835,12607.630924759993,79.23426507000113,54334.08577224 2025-04-23,20:07:17.000,113,11132474,-795,0,1745438836,12607.664606309998,79.2554124599992,54333.79930032 2025-04-23,20:07:18.000,113,11132414,-795,0,1745438837,12607.664606309998,79.27655985000456,54333.841223040006 2025-04-23,20:07:19.000,113,11132451,-795,0,1745438838,12607.617452140003,79.31180550000136,54333.73641624 2025-04-23,20:07:20.000,113,11132393,-795,0,1745438839,12607.556825350002,79.37524767000286,54333.71545488001 2025-04-23,20:07:21.000,113,11132423,-795,0,1745438840,12607.637661070003,79.41754244999902,54333.939042720005 2025-04-23,20:07:22.000,113,11132373,-795,0,1745438841,12607.651133689993,79.43868984000437,54334.155643440004 2025-04-23,20:07:23.000,113,11132437,-795,0,1745438842,12607.684815239998,79.47393549000117,54334.225514640006 2025-04-23,20:07:24.000,113,11132401,-795,0,1745438843,12607.590506899993,79.45278810000309,54334.07878512001 2025-04-23,20:07:25.000,113,11132431,-795,0,1745438844,12607.637661070003,79.38934593000158,54333.987952560004 2025-04-23,20:07:26.000,113,11132356,-795,0,1745438845,12607.610715829993,79.35410028000479,54333.79930032 2025-04-23,20:07:27.000,113,11132421,-795,0,1745438846,12607.718496789988,79.28360898000392,54333.93205560001 2025-04-23,20:07:28.000,113,11132436,-795,0,1745438847,12607.705024169998,79.24131420000049,54334.008913920006 2025-04-23,20:07:29.000,113,11132439,-795,0,1745438848,12607.705024169998,79.14262638000218,54333.987952560004 2025-04-23,20:07:30.000,113,11132428,-795,0,1745438849,12607.671342619993,79.10738072999811,54334.16263056 2025-04-23,20:07:31.000,113,11132413,-795,0,1745438850,12607.691551549993,79.02984029999789,54334.071798 2025-04-23,20:07:32.000,113,11132402,-795,0,1745438851,12607.684815239998,79.00164378000045,54334.176604800006 2025-04-23,20:07:33.000,113,11132368,-795,0,1745438852,12607.758914649989,78.9452507399983,54334.23250176 2025-04-23,20:07:34.000,113,11132374,-795,0,1745438853,12607.684815239998,78.96639813000365,54333.93205560001 2025-04-23,20:07:35.000,113,11132383,-795,0,1745438854,12607.691551549993,78.9593490000043,54333.89712 2025-04-23,20:07:36.000,113,11132468,-795,0,1745438855,12607.711760479993,78.95229986999766,54333.89712 2025-04-23,20:07:37.000,113,11132408,-795,0,1745438856,12607.806068819998,78.98049639000237,54334.01590104 2025-04-23,20:07:38.000,113,11132449,-795,0,1745438857,12607.792596199994,78.99459465000109,54334.19756616001 2025-04-23,20:07:39.000,113,11132412,-795,0,1745438858,12607.833014059994,79.04393856000388,54334.26743736001 2025-04-23,20:07:40.000,113,11132387,-795,0,1745438859,12607.711760479993,79.06508595000196,54333.96000408001 2025-04-23,20:07:41.000,113,11132343,-795,0,1745438860,12607.839750369989,79.10033159999875,54334.23250176 2025-04-23,20:07:42.000,113,11132459,-795,0,1745438861,12607.866695609999,79.17082289999962,54334.09974648001 2025-04-23,20:07:43.000,113,11132435,-795,0,1745438862,12607.859959299989,79.22721594000177,54334.00192680001 2025-04-23,20:07:44.000,113,11132405,-795,0,1745438863,12607.853222989994,79.27655985000456,54334.04384952 2025-04-23,20:07:45.000,113,11132450,-795,0,1745438864,12607.826277749999,79.34000201999879,54333.96000408001 2025-04-23,20:07:46.000,113,11132389,-795,0,1745438865,12607.812805129994,79.38934593000158,54334.02987528001 2025-04-23,20:07:47.000,113,11132385,-795,0,1745438866,12607.839750369989,79.41049331999966,54334.344295680006 2025-04-23,20:07:48.000,113,11132405,-795,0,1745438867,12607.853222989994,79.43164070999774,54334.29538584001 2025-04-23,20:07:49.000,113,11132394,-795,0,1745438868,12607.934058709994,79.45278810000309,54334.26743736001 2025-04-23,20:07:50.000,113,11132423,-795,0,1745438869,12607.96100394999,79.48803374999989,54334.16961768001 2025-04-23,20:07:51.000,113,11132416,-795,0,1745438870,12607.954267639994,79.52327940000396,54333.98096544001 2025-04-23,20:07:52.000,113,11132404,-795,0,1745438871,12608.075521219995,79.45278810000309,54334.12070784 2025-04-23,20:07:53.000,113,11132419,-795,0,1745438872,12608.176565869995,79.36114941000415,54334.16961768001 2025-04-23,20:07:54.000,113,11132427,-795,0,1745438873,12608.18330217999,79.21311768000305,54334.04384952 2025-04-23,20:07:55.000,113,11132381,-795,0,1745438874,12608.18330217999,79.07918421000068,54334.28839872 2025-04-23,20:07:56.000,113,11132360,-795,0,1745438875,12608.237192659995,78.9100050900015,54334.393205520006 2025-04-23,20:07:57.000,113,11132383,-795,0,1745438876,12608.19003849,78.76902248999977,54334.3512828 2025-04-23,20:07:58.000,113,11132395,-795,0,1745438877,12608.08899384,78.63508902000467,54334.35826992 2025-04-23,20:07:59.000,113,11132420,-795,0,1745438878,12607.954267639994,78.62099075999868,54333.95301696 2025-04-23,20:08:00.000,113,11132447,-795,0,1745438879,12607.792596199994,78.47295903000486,54333.9669912 2025-04-23,20:08:01.000,113,11132392,-795,0,1745438880,12607.785859889998,78.42361512000207,54334.11372072 2025-04-23,20:08:02.000,113,11132393,-795,0,1745438881,12607.705024169998,78.3531238200012,54334.106733600005 2025-04-23,20:08:03.000,113,11132456,-795,0,1745438882,12607.671342619993,78.32492730000376,54334.19756616001 2025-04-23,20:08:04.000,113,11132447,-795,0,1745438883,12607.543352729997,78.388369469998,54334.155643440004 2025-04-23,20:08:05.000,113,11132456,-795,0,1745438884,12607.583770589998,78.43066425000143,54334.04384952 2025-04-23,20:08:06.000,113,11132471,-795,0,1745438885,12607.671342619993,78.52935206999973,54334.01590104 2025-04-23,20:08:07.000,113,11132454,-795,0,1745438886,12607.745442029998,78.60689249999996,54333.89712 2025-04-23,20:08:08.000,113,11132375,-795,0,1745438887,12607.907113469999,78.67033467000147,54333.9669912 2025-04-23,20:08:09.000,113,11132405,-795,0,1745438888,12608.06878491,78.71967858000426,54334.01590104 2025-04-23,20:08:10.000,113,11132474,-795,0,1745438889,12608.18330217999,78.74787510000169,54333.99493968 2025-04-23,20:08:11.000,113,11132462,-795,0,1745438890,12608.31129207,78.75492423000105,54333.96000408001 2025-04-23,20:08:12.000,113,11132414,-795,0,1745438891,12608.439281959996,78.73377684000297,54334.24647600001 2025-04-23,20:08:13.000,113,11132426,-795,0,1745438892,12608.540326609997,78.74787510000169,54334.23250176 2025-04-23,20:08:14.000,113,11132362,-795,0,1745438893,12608.587480779992,78.69148205999954,54334.24647600001 2025-04-23,20:08:15.000,113,11132393,-795,0,1745438894,12608.688525429992,78.67033467000147,54334.155643440004 2025-04-23,20:08:16.000,113,11132437,-795,0,1745438895,12608.728943289992,78.62099075999868,54333.99493968 2025-04-23,20:08:17.000,113,11132419,-795,0,1745438896,12608.897351039988,78.62099075999868,54334.19756616001 2025-04-23,20:08:18.000,113,11132463,-795,0,1745438897,12608.978186759989,78.64213815000403,54334.25346312 2025-04-23,20:08:19.000,113,11132446,-795,0,1745438898,12609.038813549989,78.67738380000083,54334.26045024 2025-04-23,20:08:20.000,113,11132404,-795,0,1745438899,12609.065758789999,78.64918728000339,54334.46307672001 2025-04-23,20:08:21.000,113,11132387,-795,0,1745438900,12609.045549859999,78.69148205999954,54334.35826992 2025-04-23,20:08:22.000,113,11132409,-795,0,1745438901,12609.045549859999,78.6985311899989,54334.393205520006 2025-04-23,20:08:23.000,113,11132403,-795,0,1745438902,12609.052286169994,78.6985311899989,54334.5259608 2025-04-23,20:08:24.000,113,11132407,-795,0,1745438903,12608.998395689989,78.66328554000211,54334.26045024 2025-04-23,20:08:25.000,113,11132448,-795,0,1745438904,12608.931032589993,78.64918728000339,54334.2814116 2025-04-23,20:08:26.000,113,11132474,-795,0,1745438905,12608.897351039988,78.5998433700006,54334.24647600001 2025-04-23,20:08:27.000,113,11132428,-795,0,1745438906,12608.904087349998,78.53640119999909,54334.323334320005 2025-04-23,20:08:28.000,113,11132431,-795,0,1745438907,12608.836724250003,78.44476251000015,54334.54692216 2025-04-23,20:08:29.000,113,11132428,-795,0,1745438908,12608.843460559998,78.40951686000335,54334.49801232 2025-04-23,20:08:30.000,113,11132468,-795,0,1745438909,12608.883878419998,78.34607469000184,54334.393205520006 2025-04-23,20:08:31.000,113,11132418,-795,0,1745438910,12608.924296279998,78.23328861000482,54334.31634720001 2025-04-23,20:08:32.000,113,11132445,-795,0,1745438911,12609.133121889994,78.1557481800046,54334.323334320005 2025-04-23,20:08:33.000,113,11132416,-795,0,1745438912,12609.18701237,78.07115861999773,54334.393205520006 2025-04-23,20:08:34.000,113,11132434,-795,0,1745438913,12609.20048498999,77.96542167000007,54334.23250176 2025-04-23,20:08:35.000,113,11132447,-795,0,1745438914,12609.2072213,77.87378298000112,54334.29538584001 2025-04-23,20:08:36.000,113,11132361,-795,0,1745438915,12609.234166539994,77.81034080999962,54334.421154 2025-04-23,20:08:37.000,113,11132397,-795,0,1745438916,12609.193748679994,77.77509516000282,54334.55390928001 2025-04-23,20:08:38.000,113,11132429,-795,0,1745438917,12609.24763916,77.71870212000067,54334.55390928001 2025-04-23,20:08:39.000,113,11132443,-795,0,1745438918,12609.133121889994,77.74689863999811,54334.43512824001 2025-04-23,20:08:40.000,113,11132418,-795,0,1745438919,12609.153330819994,77.74689863999811,54334.35826992 2025-04-23,20:08:41.000,113,11132446,-795,0,1745438920,12609.072495099994,77.82443906999833,54334.225514640006 2025-04-23,20:08:42.000,113,11132448,-795,0,1745438921,12609.126385579999,77.82443906999833,54334.33730856001 2025-04-23,20:08:43.000,113,11132451,-795,0,1745438922,12609.059022479989,77.84558646000369,54334.29538584001 2025-04-23,20:08:44.000,113,11132426,-795,0,1745438923,12608.937768899988,77.8949303699992,54334.1416692 2025-04-23,20:08:45.000,113,11132414,-795,0,1745438924,12608.850196869993,77.94427428000199,54334.421154 2025-04-23,20:08:46.000,113,11132369,-795,0,1745438925,12608.877142109988,77.95837254000071,54334.35826992 2025-04-23,20:08:47.000,113,11132401,-795,0,1745438926,12608.823251629998,78.01476558000286,54334.33032144 2025-04-23,20:08:48.000,113,11132405,-795,0,1745438927,12608.951241519993,78.0077164500035,54334.53294792001 2025-04-23,20:08:49.000,113,11132388,-795,0,1745438928,12609.065758789999,78.05706035999901,54334.33032144 2025-04-23,20:08:50.000,113,11132376,-795,0,1745438929,12609.18027605999,77.95837254000071,54334.29538584001 2025-04-23,20:08:51.000,113,11132456,-795,0,1745438930,12609.22069391999,77.8949303699992,54334.25346312 2025-04-23,20:08:52.000,113,11132379,-795,0,1745438931,12609.395837979995,77.78214429000218,54334.33032144 2025-04-23,20:08:53.000,113,11132425,-795,0,1745438932,12609.395837979995,77.68345647000388,54334.49801232 2025-04-23,20:08:54.000,113,11132406,-795,0,1745438933,12609.46993739,77.53542474000278,54334.491025200005 2025-04-23,20:08:55.000,113,11132429,-795,0,1745438934,12609.557509419996,77.4508351800032,54334.53294792001 2025-04-23,20:08:56.000,113,11132415,-795,0,1745438935,12609.55077311,77.38034388000233,54334.51897368 2025-04-23,20:08:57.000,113,11132407,-795,0,1745438936,12609.577718349996,77.31690171000082,54334.43512824001 2025-04-23,20:08:58.000,113,11132374,-795,0,1745438937,12609.55077311,77.30985258000146,54334.47705096 2025-04-23,20:08:59.000,113,11132399,-795,0,1745438938,12609.53056418,77.3380490999989,54334.44910248 2025-04-23,20:09:00.000,113,11132383,-795,0,1745438939,12609.44299214999,77.38739301000169,54334.30237296 2025-04-23,20:09:01.000,113,11132372,-795,0,1745438940,12609.38236535999,77.4508351800032,54334.421154 2025-04-23,20:09:02.000,113,11132428,-795,0,1745438941,12609.335211189995,77.52837561000342,54334.4560896 2025-04-23,20:09:03.000,113,11132431,-795,0,1745438942,12609.28132070999,77.59181777999765,54334.50499944001 2025-04-23,20:09:05.000,113,11132369,-795,0,1745438944,12609.18027605999,77.71165299000131,54334.07878512001 2025-04-23,20:09:06.000,113,11132370,-795,0,1745438945,12609.22743023,77.72575125000003,54334.28839872 2025-04-23,20:09:07.000,113,11132413,-795,0,1745438946,12609.2072213,77.73984950999875,54334.29538584001 2025-04-23,20:09:08.000,113,11132398,-715,0,1745438947,12609.2072213,77.69050560000323,54334.26045024 2025-04-23,20:09:09.000,113,11132412,-795,0,1745438948,12609.133121889994,77.69050560000323,54334.274424480005 2025-04-23,20:09:10.000,113,11132428,-795,0,1745438949,12609.13985819999,77.6482108199998,54334.344295680006 2025-04-23,20:09:11.000,113,11132411,-795,0,1745438950,12609.112912959994,77.63411256000109,54334.30936008 2025-04-23,20:09:12.000,113,11132388,-795,0,1745438951,12609.16006712999,77.62001430000237,54334.33032144 2025-04-23,20:09:13.000,113,11132404,-795,0,1745438952,12609.24090284999,77.57067038999958,54334.47006384 2025-04-23,20:09:14.000,113,11132411,-795,0,1745438953,12609.294793329995,77.59181777999765,54334.23250176 2025-04-23,20:09:15.000,113,11132376,-795,0,1745438954,12609.28805702,77.5847686499983,54334.12769496001 2025-04-23,20:09:16.000,113,11132360,-795,0,1745438955,12609.274584399995,77.5142773500047,54334.09275936 2025-04-23,20:09:17.000,113,11132375,-795,0,1745438956,12609.24090284999,77.53542474000278,54334.05083664001 2025-04-23,20:09:18.000,113,11132429,-795,0,1745438957,12609.274584399995,77.47198257000127,54334.42814112 2025-04-23,20:09:19.000,113,11132398,-795,0,1745438958,12609.22069391999,77.47198257000127,54334.4560896 2025-04-23,20:09:20.000,113,11132430,-795,0,1745438959,12609.18701237,77.47198257000127,54334.41416688001 2025-04-23,20:09:21.000,113,11132423,-795,0,1745438960,12609.2072213,77.47903170000063,54334.47705096 2025-04-23,20:09:22.000,113,11132420,-795,0,1745438961,12609.20048498999,77.45788431000256,54334.28839872 2025-04-23,20:09:23.000,113,11132417,-795,0,1745438962,12609.18701237,77.4508351800032,54334.31634720001 2025-04-23,20:09:24.000,113,11132356,-795,0,1745438963,12609.22743023,77.44378605000384,54334.25346312 2025-04-23,20:09:25.000,113,11132437,-795,0,1745438964,12609.13985819999,77.39444214000105,54334.11372072 2025-04-23,20:09:26.000,113,11132382,-795,0,1745438965,12609.173539749994,77.34509822999826,54334.393205520006 2025-04-23,20:09:27.000,113,11132433,-795,0,1745438966,12609.18701237,77.26050866999867,54334.40019264 2025-04-23,20:09:28.000,113,11132408,-795,0,1745438967,12609.193748679994,77.23231215000123,54334.49801232 2025-04-23,20:09:29.000,113,11132412,-795,0,1745438968,12609.193748679994,77.10542780999822,54334.60281912001 2025-04-23,20:09:30.000,113,11132399,-795,0,1745438969,12609.2072213,77.0560839000027,54334.30936008 2025-04-23,20:09:31.000,113,11132471,-795,0,1745438970,12609.16006712999,76.90100304000225,54334.28839872 2025-04-23,20:09:32.000,113,11132359,-795,0,1745438971,12609.20048498999,76.83756087000074,54334.3512828 2025-04-23,20:09:33.000,113,11132363,-795,0,1745438972,12609.16006712999,76.70362739999837,54334.204553280004 2025-04-23,20:09:34.000,113,11132410,-795,0,1745438973,12609.18701237,76.65428349000285,54334.38621840001 2025-04-23,20:09:35.000,113,11132380,-795,0,1745438974,12609.092704029994,76.61198870999942,54334.393205520006 2025-04-23,20:09:36.000,113,11132455,-795,0,1745438975,12609.065758789999,76.61903783999878,54334.47006384 2025-04-23,20:09:37.000,113,11132401,-795,0,1745438976,12609.079231409989,76.66838175000157,54334.55390928001 2025-04-23,20:09:38.000,113,11132385,-795,0,1745438977,12608.957977829989,76.72477479000372,54334.31634720001 2025-04-23,20:09:39.000,113,11132433,-795,0,1745438978,12608.991659379994,76.86575738999818,54334.28839872 2025-04-23,20:09:40.000,113,11132328,-795,0,1745438979,12608.870405799993,77.02083824999863,54334.2115404 2025-04-23,20:09:41.000,113,11132366,-795,0,1745438980,12608.816515320003,77.0913295499995,54334.19057904 2025-04-23,20:09:42.000,113,11132410,-795,0,1745438981,12608.715470670002,77.25345953999931,54334.05083664001 2025-04-23,20:09:43.000,113,11132409,-795,0,1745438982,12608.803042699998,77.29575432000274,54334.393205520006 2025-04-23,20:09:44.000,113,11132444,-795,0,1745438983,12608.782833769998,77.37329475000297,54334.3512828 2025-04-23,20:09:45.000,113,11132435,-795,0,1745438984,12608.796306390002,77.45788431000256,54334.38621840001 2025-04-23,20:09:46.000,113,11132440,-795,0,1745438985,12608.904087349998,77.53542474000278,54334.46307672001 2025-04-23,20:09:47.000,113,11132392,-795,0,1745438986,12609.011868309994,77.53542474000278,54334.274424480005 2025-04-23,20:09:48.000,113,11132370,-795,0,1745438987,12609.052286169994,77.59181777999765,54334.24647600001 2025-04-23,20:09:49.000,113,11132446,-795,0,1745438988,12609.153330819994,77.60591604000365,54334.21852752001 2025-04-23,20:09:50.000,113,11132435,-795,0,1745438989,12609.11964926999,77.57067038999958,54334.12769496001 2025-04-23,20:09:51.000,113,11132445,-795,0,1745438990,12609.2072213,77.52837561000342,54334.36525704001 2025-04-23,20:09:52.000,113,11132442,-795,0,1745438991,12609.112912959994,77.48608082999999,54334.13468208 2025-04-23,20:09:53.000,113,11132429,-795,0,1745438992,12609.274584399995,77.43673692000448,54334.47006384 2025-04-23,20:09:54.000,113,11132409,-795,0,1745438993,12609.22743023,77.33099996999954,54334.46307672001 2025-04-23,20:09:55.000,113,11132394,-795,0,1745438994,12609.133121889994,77.27460693000467,54334.071798 2025-04-23,20:09:56.000,113,11132383,-795,0,1745438995,12609.072495099994,77.19706650000444,54334.08577224 2025-04-23,20:09:57.000,113,11132359,-795,0,1745438996,12608.951241519993,77.15477172000101,54334.13468208 2025-04-23,20:09:58.000,113,11132416,-795,0,1745438997,12608.877142109988,77.14772259000165,54334.08577224 2025-04-23,20:09:59.000,113,11132403,-795,0,1745438998,12608.742415909997,77.13362433000293,54334.057823760006 2025-04-23,20:10:00.000,113,11132445,-795,0,1745438999,12608.634634950002,77.1900173699978,54334.25346312 2025-04-23,20:10:01.000,113,11132392,-795,0,1745439000,12608.668316499992,77.18296823999844,54334.2814116 2025-04-23,20:10:02.000,113,11132436,-795,0,1745439001,12608.607689709992,77.1900173699978,54334.26045024 2025-04-23,20:10:03.000,113,11132477,-795,0,1745439002,12608.560535539997,77.19706650000444,54334.323334320005 2025-04-23,20:10:04.000,113,11132393,-795,0,1745439003,12608.547062919992,77.2393612800006,54334.11372072 2025-04-23,20:10:05.000,113,11132407,-795,0,1745439004,12608.452754580001,77.21821389000252,54333.91109424001 2025-04-23,20:10:06.000,113,11132402,-795,0,1745439005,12608.432545650001,77.15477172000101,54333.95301696 2025-04-23,20:10:07.000,113,11132426,-795,0,1745439006,12608.439281959996,77.14772259000165,54333.91109424001 2025-04-23,20:10:08.000,113,11132487,-795,0,1745439007,12608.37191886,77.12657520000357,54334.25346312 2025-04-23,20:10:09.000,113,11132456,-795,0,1745439008,12608.446018269991,77.08428042000014,54334.29538584001 2025-04-23,20:10:10.000,113,11132431,-795,0,1745439009,12608.29108314,77.07018216000142,54334.21852752001 2025-04-23,20:10:11.000,113,11132419,-795,0,1745439010,12608.196774799995,77.07018216000142,54334.19756616001 2025-04-23,20:10:12.000,113,11132356,-795,0,1745439011,12608.16982956,77.0913295499995,54334.008913920006 2025-04-23,20:10:13.000,113,11132396,-795,0,1745439012,12608.04183966999,77.0913295499995,54333.9669912 2025-04-23,20:10:14.000,113,11132374,-795,0,1745439013,12607.913849779994,77.09837867999886,54333.987952560004 2025-04-23,20:10:15.000,113,11132411,-795,0,1745439014,12607.806068819998,77.14067346000229,54333.820261680004 2025-04-23,20:10:16.000,113,11132440,-795,0,1745439015,12607.718496789988,77.09837867999886,54333.99493968 2025-04-23,20:10:17.000,113,11132409,-795,0,1745439016,12607.711760479993,77.11247694000485,54334.106733600005 2025-04-23,20:10:18.000,113,11132460,-795,0,1745439017,12607.745442029998,77.12657520000357,54334.16263056 2025-04-23,20:10:19.000,113,11132444,-795,0,1745439018,12607.785859889998,77.12657520000357,54334.16263056 2025-04-23,20:10:20.000,113,11132435,-795,0,1745439019,12607.785859889998,77.16182085000037,54333.85519728 2025-04-23,20:10:21.000,113,11132452,-795,0,1745439020,12607.819541439989,77.15477172000101,54333.63859656 2025-04-23,20:10:22.000,113,11132356,-795,0,1745439021,12607.92058608999,77.16182085000037,54333.701480640004 2025-04-23,20:10:23.000,113,11132407,-795,0,1745439022,12608.04857598,77.17591910999909,54333.820261680004 2025-04-23,20:10:24.000,113,11132461,-795,0,1745439023,12608.12267538999,77.16182085000037,54333.93205560001 2025-04-23,20:10:25.000,113,11132381,-795,0,1745439024,12608.16982956,77.18296823999844,54333.91808136 2025-04-23,20:10:26.000,113,11132392,-795,0,1745439025,12608.24392896999,77.22526302000188,54333.99493968 2025-04-23,20:10:27.000,113,11132434,-795,0,1745439026,12608.338237309996,77.28870519000338,54334.13468208 2025-04-23,20:10:28.000,113,11132419,-795,0,1745439027,12608.331501,77.38034388000233,54334.00192680001 2025-04-23,20:10:29.000,113,11132432,-795,0,1745439028,12608.41233672,77.47903170000063,54333.79231320001 2025-04-23,20:10:30.000,113,11132441,-795,0,1745439029,12608.365182549991,77.62706343000173,54333.6875064 2025-04-23,20:10:31.000,113,11132391,-795,0,1745439030,12608.331501,77.75394777000474,54333.68051928 2025-04-23,20:10:32.000,113,11132389,-795,0,1745439031,12608.365182549991,77.90902862999792,54333.77833896 2025-04-23,20:10:33.000,113,11132370,-795,0,1745439032,12608.378655169996,78.02886384000158,54334.057823760006 2025-04-23,20:10:34.000,113,11132422,-795,0,1745439033,12608.28434682999,78.13460078999924,54334.01590104 2025-04-23,20:10:35.000,113,11132422,-795,0,1745439034,12608.277610519996,78.2544360000029,54333.95301696 2025-04-23,20:10:36.000,113,11132389,-795,0,1745439035,12608.237192659995,78.27558339000097,54334.008913920006 2025-04-23,20:10:37.000,113,11132382,-795,0,1745439036,12608.18330217999,78.29673077999905,54333.80628744 2025-04-23,20:10:38.000,113,11132387,-795,0,1745439037,12608.176565869995,78.26148513000226,54333.89712 2025-04-23,20:10:39.000,113,11132384,-795,0,1745439038,12608.04857598,78.19804296000075,54333.81327456001 2025-04-23,20:10:40.000,113,11132412,-795,0,1745439039,12607.866695609999,78.16984644000331,54333.74340336001 2025-04-23,20:10:41.000,113,11132399,-795,0,1745439040,12607.711760479993,78.03591297000094,54333.90410712 2025-04-23,20:10:42.000,113,11132452,-795,0,1745439041,12607.610715829993,77.94427428000199,54334.05083664001 2025-04-23,20:10:43.000,113,11132319,-795,0,1745439042,12607.341263429997,77.8314881999977,54333.94602984 2025-04-23,20:10:44.000,113,11132347,-795,0,1745439043,12607.341263429997,77.74689863999811,54333.91808136 2025-04-23,20:10:45.000,113,11132373,-795,0,1745439044,12607.246955089991,77.62001430000237,54333.554751120006 2025-04-23,20:10:46.000,113,11132399,-795,0,1745439045,12607.280636639996,77.50722821999807,54333.5826996 2025-04-23,20:10:47.000,113,11132416,-795,0,1745439046,12607.321054499997,77.4014912700004,54333.51981552 2025-04-23,20:10:48.000,113,11132424,-795,0,1745439047,12607.428835459992,77.24641040999995,54333.66654504001 2025-04-23,20:10:49.000,113,11132374,-795,0,1745439048,12607.603979519998,77.10542780999822,54333.91808136 2025-04-23,20:10:50.000,113,11132412,-795,0,1745439049,12607.698287859988,76.99969086000056,54333.87615864 2025-04-23,20:10:51.000,113,11132417,-755,0,1745439050,12607.806068819998,76.92215043000033,54333.869171520004 2025-04-23,20:10:52.000,113,11132377,-795,0,1745439051,12607.96774026,76.87280652000481,54333.90410712 2025-04-23,20:10:53.000,113,11132412,-795,0,1745439052,12608.014894429994,76.8446100000001,54333.652570800004 2025-04-23,20:10:54.000,113,11132433,-795,0,1745439053,12608.06204859999,76.83756087000074,54333.63859656 2025-04-23,20:10:55.000,113,11132437,-795,0,1745439054,12607.947531329999,76.92919955999969,54333.533789760004 2025-04-23,20:10:56.000,113,11132442,-795,0,1745439055,12607.96100394999,77.03493651000463,54333.5128284 2025-04-23,20:10:57.000,113,11132390,-795,0,1745439056,12607.893640849994,77.1900173699978,54333.673532160006 2025-04-23,20:10:58.000,113,11132364,-795,0,1745439057,12607.765650959998,77.32395084000018,54333.63160944 2025-04-23,20:10:59.000,113,11132401,-795,0,1745439058,12607.792596199994,77.54247387000214,54333.890132880006 2025-04-23,20:11:00.000,113,11132422,-795,0,1745439059,12607.691551549993,77.71165299000131,54333.81327456001 2025-04-23,20:11:01.000,113,11132406,-795,0,1745439060,12607.624188449998,77.93722515000263,54333.61064808 2025-04-23,20:11:02.000,113,11132394,-795,0,1745439061,12607.543352729997,78.07820775000437,54333.44994432 2025-04-23,20:11:03.000,113,11132375,-795,0,1745439062,12607.516407490002,78.24738687000354,54333.373086 2025-04-23,20:11:04.000,113,11132388,-795,0,1745439063,12607.455780700002,78.30377990999841,54333.5128284 2025-04-23,20:11:05.000,113,11132456,-795,0,1745439064,12607.408626529992,78.36722207999992,54333.484879920004 2025-04-23,20:11:06.000,113,11132412,-795,0,1745439065,12607.449044389992,78.36017295000056,54333.722442000006 2025-04-23,20:11:07.000,113,11132429,-795,0,1745439066,12607.496198560002,78.32492730000376,54333.81327456001 2025-04-23,20:11:08.000,113,11132399,-795,0,1745439067,12607.496198560002,78.24738687000354,54333.70846776 2025-04-23,20:11:09.000,113,11132386,-795,0,1745439068,12607.516407490002,78.20509209000011,54333.701480640004 2025-04-23,20:11:10.000,113,11132409,-795,0,1745439069,12607.570297969993,78.08525688000373,54333.40103448 2025-04-23,20:11:11.000,113,11132470,-795,0,1745439070,12607.624188449998,78.01476558000286,54333.41500872 2025-04-23,20:11:12.000,113,11132394,-795,0,1745439071,12607.738705719989,77.93017602000327,54333.52680264001 2025-04-23,20:11:13.000,113,11132440,-795,0,1745439072,12607.806068819998,77.78214429000218,54333.56173824 2025-04-23,20:11:14.000,113,11132453,-795,0,1745439073,12607.826277749999,77.59181777999765,54333.820261680004 2025-04-23,20:11:15.000,113,11132407,-795,0,1745439074,12607.806068819998,77.47198257000127,54333.68051928 2025-04-23,20:11:16.000,113,11132414,-795,0,1745439075,12607.873431919994,77.32395084000018,54333.75039048 2025-04-23,20:11:17.000,113,11132359,-795,0,1745439076,12607.913849779994,77.21821389000252,54333.79231320001 2025-04-23,20:11:18.000,113,11132449,-795,0,1745439077,12608.04183966999,77.11247694000485,54333.63859656 2025-04-23,20:11:19.000,113,11132428,-795,0,1745439078,12608.035103359995,77.06313303000206,54333.54077688 2025-04-23,20:11:20.000,113,11132438,-795,0,1745439079,12608.06878491,77.00673998999991,54333.49885416001 2025-04-23,20:11:21.000,113,11132413,-795,0,1745439080,12608.115939079995,77.01378911999927,54333.554751120006 2025-04-23,20:11:22.000,113,11132408,-795,0,1745439081,12608.06878491,76.98559260000184,54333.62462232001 2025-04-23,20:11:23.000,113,11132415,-795,0,1745439082,12608.14962063,77.01378911999927,54333.93205560001 2025-04-23,20:11:24.000,113,11132404,-795,0,1745439083,12608.136148009995,77.00673998999991,54333.890132880006 2025-04-23,20:11:25.000,113,11132448,-795,0,1745439084,12608.00815812,77.11952607000421,54333.69449352001 2025-04-23,20:11:26.000,113,11132391,-795,0,1745439085,12607.974476569994,77.15477172000101,54333.68051928 2025-04-23,20:11:27.000,113,11132425,-795,0,1745439086,12607.934058709994,77.26755779999803,54333.484879920004 2025-04-23,20:11:28.000,113,11132417,-795,0,1745439087,12607.92058608999,77.3028034500021,54333.673532160006 2025-04-23,20:11:29.000,113,11132432,-795,0,1745439088,12607.880168229989,77.37329475000297,54333.73641624 2025-04-23,20:11:30.000,113,11132434,-795,0,1745439089,12607.866695609999,77.35214736000489,54333.62462232001 2025-04-23,20:11:31.000,113,11132480,-795,0,1745439090,12607.806068819998,77.40854039999977,54333.71545488001 2025-04-23,20:11:32.000,113,11132363,-795,0,1745439091,12607.752178339993,77.39444214000105,54333.64558368001 2025-04-23,20:11:33.000,113,11132358,-795,0,1745439092,12607.765650959998,77.40854039999977,54333.722442000006 2025-04-23,20:11:34.000,113,11132382,-795,0,1745439093,12607.752178339993,77.38739301000169,54333.69449352001 2025-04-23,20:11:35.000,113,11132431,-795,0,1745439094,12607.752178339993,77.47198257000127,54333.42199584 2025-04-23,20:11:36.000,113,11132444,-795,0,1745439095,12607.806068819998,77.41558952999912,54333.35911176001 2025-04-23,20:11:37.000,113,11132449,-795,0,1745439096,12607.812805129994,77.42263865999848,54333.40802160001 2025-04-23,20:11:38.000,113,11132413,-795,0,1745439097,12607.927322399999,77.44378605000384,54333.554751120006 2025-04-23,20:11:39.000,113,11132441,-795,0,1745439098,12607.913849779994,77.40854039999977,54333.75039048 2025-04-23,20:11:40.000,113,11132416,-795,0,1745439099,12608.00815812,77.33099996999954,54333.771351840005 2025-04-23,20:11:41.000,113,11132395,-795,0,1745439100,12608.04857598,77.33099996999954,54333.652570800004 2025-04-23,20:11:42.000,113,11132369,-795,0,1745439101,12608.1294117,77.26755779999803,54333.6875064 2025-04-23,20:11:43.000,113,11132385,-795,0,1745439102,12608.237192659995,77.21821389000252,54333.5826996 2025-04-23,20:11:44.000,113,11132426,-795,0,1745439103,12608.237192659995,77.11247694000485,54333.28924056001 2025-04-23,20:11:45.000,113,11132437,-795,0,1745439104,12608.344973619991,77.09837867999886,54333.46391856 2025-04-23,20:11:46.000,113,11132402,-795,0,1745439105,12608.419073029996,77.03493651000463,54333.52680264001 2025-04-23,20:11:47.000,113,11132405,-795,0,1745439106,12608.513381370001,76.9432978199984,54333.72942912 2025-04-23,20:11:48.000,113,11132397,-795,0,1745439107,12608.452754580001,76.86575738999818,54333.84821016 2025-04-23,20:11:49.000,113,11132440,-795,0,1745439108,12608.35170993,76.81641348000267,54333.87615864 2025-04-23,20:11:50.000,113,11132419,-795,0,1745439109,12608.25066528,76.79526609000459,54333.80628744 2025-04-23,20:11:51.000,113,11132403,-795,0,1745439110,12608.095730149995,76.7811678299986,54333.68051928 2025-04-23,20:11:52.000,113,11132415,-795,0,1745439111,12608.00815812,76.7811678299986,54333.51981552 2025-04-23,20:11:53.000,113,11132407,-795,0,1745439112,12607.913849779994,76.77411869999924,54333.554751120006 2025-04-23,20:11:54.000,113,11132402,-795,0,1745439113,12607.833014059994,76.8093643500033,54333.673532160006 2025-04-23,20:11:55.000,113,11132422,-795,0,1745439114,12607.718496789988,76.87985565000417,54333.533789760004 2025-04-23,20:11:56.000,113,11132453,-795,0,1745439115,12607.597243210002,76.90805217000161,54333.75039048 2025-04-23,20:11:57.000,113,11132356,-795,0,1745439116,12607.577034280002,76.92919955999969,54333.74340336001 2025-04-23,20:11:58.000,113,11132414,-795,0,1745439117,12607.550089039993,76.97149434000312,54333.74340336001 2025-04-23,20:11:59.000,113,11132420,-795,0,1745439118,12607.469253319992,77.07018216000142,54333.771351840005 2025-04-23,20:12:00.000,113,11132416,-795,0,1745439119,12607.435571770002,77.08428042000014,54333.39404736 2025-04-23,20:12:01.000,113,11132413,-795,0,1745439120,12607.368208669992,77.08428042000014,54333.40802160001 2025-04-23,20:12:02.000,113,11132422,-795,0,1745439121,12607.442308079997,77.16182085000037,54333.52680264001 2025-04-23,20:12:03.000,113,11132391,-795,0,1745439122,12607.482725939997,77.16886997999973,54333.49186704 2025-04-23,20:12:04.000,113,11132360,-795,0,1745439123,12607.509671179992,77.16886997999973,54333.63160944 2025-04-23,20:12:05.000,113,11132418,-795,0,1745439124,12607.475989630002,77.21821389000252,54333.44994432 2025-04-23,20:12:06.000,113,11132396,-795,0,1745439125,12607.664606309998,77.21821389000252,54333.63859656 2025-04-23,20:12:07.000,113,11132417,-795,0,1745439126,12607.772387269993,77.1900173699978,54333.603660960005 2025-04-23,20:12:08.000,113,11132431,-795,0,1745439127,12607.927322399999,77.2393612800006,54333.49186704 2025-04-23,20:12:09.000,113,11132385,-795,0,1745439128,12608.00142180999,77.21821389000252,54333.51981552 2025-04-23,20:12:10.000,113,11132464,-795,0,1745439129,12608.04183966999,77.18296823999844,54333.44994432 2025-04-23,20:12:11.000,113,11132416,-795,0,1745439130,12608.014894429994,77.1900173699978,54333.41500872 2025-04-23,20:12:12.000,113,11132430,-795,0,1745439131,12608.00815812,77.14067346000229,54333.554751120006 2025-04-23,20:12:13.000,113,11132430,-795,0,1745439132,12607.913849779994,77.10542780999822,54333.7573776 2025-04-23,20:12:14.000,113,11132423,-795,0,1745439133,12607.833014059994,77.01378911999927,54333.75039048 2025-04-23,20:12:15.000,113,11132421,-795,0,1745439134,12607.705024169998,76.9573960800044,54333.673532160006 2025-04-23,20:12:16.000,113,11132448,-795,0,1745439135,12607.583770589998,76.91510130000097,54333.533789760004 2025-04-23,20:12:17.000,113,11132418,-795,0,1745439136,12607.536616420002,76.81641348000267,54333.44994432 2025-04-23,20:12:18.000,113,11132431,-795,0,1745439137,12607.469253319992,76.76002044000052,54333.54077688 2025-04-23,20:12:19.000,113,11132443,-795,0,1745439138,12607.361472359997,76.68952913999965,54333.5128284 2025-04-23,20:12:20.000,113,11132364,-795,0,1745439139,12607.287372949992,76.63313610000478,54333.54077688 2025-04-23,20:12:21.000,113,11132417,-795,0,1745439140,12607.179591989996,76.55559567000455,54333.61064808 2025-04-23,20:12:22.000,113,11132364,-795,0,1745439141,12607.078547339996,76.52035002000048,54333.435970080005 2025-04-23,20:12:23.000,113,11132414,-795,0,1745439142,12607.11222889,76.44280959000025,54333.54776400001 2025-04-23,20:12:24.000,113,11132406,-795,0,1745439143,12607.17285568,76.44280959000025,54333.70846776 2025-04-23,20:12:25.000,113,11132384,-795,0,1745439144,12607.15264675,76.43576046000089,54333.3032148 2025-04-23,20:12:26.000,113,11132413,-795,0,1745439145,12607.186328299991,76.48510437000368,54333.31020192001 2025-04-23,20:12:27.000,113,11132389,-795,0,1745439146,12607.327790809992,76.55559567000455,54333.47090568 2025-04-23,20:12:28.000,113,11132375,-795,0,1745439147,12607.327790809992,76.6472343600035,54333.40802160001 2025-04-23,20:12:29.000,113,11132453,-795,0,1745439148,12607.428835459992,76.72477479000372,54333.5826996 2025-04-23,20:12:30.000,113,11132361,-795,0,1745439149,12607.381681289997,76.87280652000481,54333.49885416001 2025-04-23,20:12:31.000,113,11132362,-795,0,1745439150,12607.428835459992,76.97149434000312,54333.45693144001 2025-04-23,20:12:32.000,113,11132414,-795,0,1745439151,12607.428835459992,77.14772259000165,54333.54776400001 2025-04-23,20:12:33.000,113,11132372,-795,0,1745439152,12607.523143799997,77.27460693000467,54333.49885416001 2025-04-23,20:12:34.000,113,11132367,-795,0,1745439153,12607.489462249992,77.4014912700004,54333.40802160001 2025-04-23,20:12:35.000,113,11132429,-795,0,1745439154,12607.408626529992,77.47903170000063,54333.34513752 2025-04-23,20:12:36.000,113,11132386,-795,0,1745439155,12607.368208669992,77.54247387000214,54333.317189040004 2025-04-23,20:12:37.000,113,11132457,-795,0,1745439156,12607.294109260001,77.60591604000365,54333.35911176001 2025-04-23,20:12:38.000,113,11132411,-795,0,1745439157,12607.139174129996,77.62706343000173,54333.59667384001 2025-04-23,20:12:39.000,113,11132411,-795,0,1745439158,12607.038129479995,77.62706343000173,54333.5128284 2025-04-23,20:12:40.000,113,11132421,-795,0,1745439159,12606.84277648999,77.59886691000429,54333.4429572 2025-04-23,20:12:41.000,113,11132427,-795,0,1745439160,12606.70131397999,77.59181777999765,54333.35212464 2025-04-23,20:12:42.000,113,11132400,-795,0,1745439161,12606.586796709998,77.5495230000015,54333.22635648 2025-04-23,20:12:43.000,113,11132437,-795,0,1745439162,12606.492488369993,77.5142773500047,54333.33116328001 2025-04-23,20:12:44.000,113,11132417,-795,0,1745439163,12606.418388960003,77.4508351800032,54333.17744664 2025-04-23,20:12:45.000,113,11132399,-795,0,1745439164,12606.209563349992,77.3380490999989,54332.80014216 2025-04-23,20:12:46.000,113,11132416,-795,0,1745439165,12606.196090730002,77.26050866999867,54333.21238224001 2025-04-23,20:12:47.000,113,11132426,-795,0,1745439166,12606.223035969997,77.1900173699978,54333.29622768 2025-04-23,20:12:48.000,113,11132413,-795,0,1745439167,12606.324080619997,77.06313303000206,54333.39404736 2025-04-23,20:12:49.000,113,11132464,-795,0,1745439168,12606.357762170002,76.9926417300012,54333.42898296001 2025-04-23,20:12:50.000,113,11132403,-795,0,1745439169,12606.364498479998,76.92919955999969,54333.1285368 2025-04-23,20:12:51.000,113,11132404,-795,0,1745439170,12606.344289549997,76.83756087000074,54333.0586656 2025-04-23,20:12:52.000,113,11132402,-795,0,1745439171,12606.371234789993,76.76002044000052,54333.030717120004 2025-04-23,20:12:53.000,113,11132404,-795,0,1745439172,12606.351025859993,76.68248001000029,54333.09360120001 2025-04-23,20:12:54.000,113,11132373,-795,0,1745439173,12606.303871689997,76.6472343600035,54333.2333436 2025-04-23,20:12:55.000,113,11132444,-795,0,1745439174,12606.256717520002,76.61903783999878,54333.19142088001 2025-04-23,20:12:56.000,113,11132402,-795,0,1745439175,12606.216299660002,76.61198870999942,54333.13552392 2025-04-23,20:12:57.000,113,11132423,-795,0,1745439176,12606.223035969997,76.59084132000135,54333.24033072001 2025-04-23,20:12:58.000,113,11132445,-795,0,1745439177,12606.270190139992,76.63313610000478,54333.1285368 2025-04-23,20:12:59.000,113,11132460,-795,0,1745439178,12606.297135380002,76.63313610000478,54333.100588320005 2025-04-23,20:13:00.000,113,11132361,-795,0,1745439179,12606.256717520002,76.67543088000093,54332.96084592 2025-04-23,20:13:01.000,113,11132407,-795,0,1745439180,12606.297135380002,76.66838175000157,54333.01674288 2025-04-23,20:13:02.000,113,11132392,-795,0,1745439181,12606.297135380002,76.76002044000052,54332.92591032001 2025-04-23,20:13:03.000,113,11132370,-795,0,1745439182,12606.324080619997,76.73887305000244,54333.17744664 2025-04-23,20:13:04.000,113,11132460,-795,0,1745439183,12606.317344310002,76.81641348000267,54333.19142088001 2025-04-23,20:13:05.000,113,11132472,-795,0,1745439184,12606.135463940002,76.86575738999818,54332.85603912001 2025-04-23,20:13:06.000,113,11132426,-795,0,1745439185,12606.202827039997,76.93624868999905,54333.10757544 2025-04-23,20:13:07.000,113,11132436,-795,0,1745439186,12606.115255010001,77.04903477000335,54333.002768640006 2025-04-23,20:13:08.000,113,11132352,-795,0,1745439187,12606.007474049991,77.16886997999973,54332.93988456 2025-04-23,20:13:09.000,113,11132410,-795,0,1745439188,12605.899693089996,77.21116476000316,54332.90494896001 2025-04-23,20:13:10.000,113,11132424,-795,0,1745439189,12605.75149427,77.28870519000338,54332.765206560005 2025-04-23,20:13:11.000,113,11132448,-795,0,1745439190,12605.58308651999,77.3380490999989,54332.80014216 2025-04-23,20:13:12.000,113,11132476,-795,0,1745439191,12605.58308651999,77.4508351800032,54332.80712928001 2025-04-23,20:13:13.000,113,11132426,-795,0,1745439192,12605.61003176,77.5495230000015,54332.9887944 2025-04-23,20:13:14.000,113,11132413,-795,0,1745439193,12605.60329544999,77.6975547300026,54333.08661408 2025-04-23,20:13:15.000,113,11132420,-795,0,1745439194,12605.48204186999,77.8596847200024,54332.674374 2025-04-23,20:13:16.000,113,11132380,-795,0,1745439195,12605.515723419994,77.92312689000391,54332.73725808001 2025-04-23,20:13:17.000,113,11132437,-795,0,1745439196,12605.5696139,77.92312689000391,54332.695335360004 2025-04-23,20:13:18.000,113,11132434,-755,0,1745439197,12605.60329544999,77.90902862999792,54332.68834824001 2025-04-23,20:13:19.000,113,11132453,-795,0,1745439198,12605.73128534,77.81738993999898,54332.89796184 2025-04-23,20:13:20.000,113,11132410,-795,0,1745439199,12605.83232999,77.78919342000154,54333.07962696 2025-04-23,20:13:21.000,113,11132420,-795,0,1745439200,12605.859275229996,77.68345647000388,54333.149498160004 2025-04-23,20:13:22.000,113,11132405,-795,0,1745439201,12605.91316571,77.61296517000301,54333.09360120001 2025-04-23,20:13:23.000,113,11132432,-795,0,1745439202,12605.88622046999,77.64116169000044,54332.78616792001 2025-04-23,20:13:24.000,113,11132378,-795,0,1745439203,12605.899693089996,77.62001430000237,54332.82809064001 2025-04-23,20:13:25.000,113,11132427,-795,0,1745439204,12605.778439509995,77.64116169000044,54332.59052856001 2025-04-23,20:13:26.000,113,11132430,-795,0,1745439205,12605.73128534,77.70460386000195,54332.548605840006 2025-04-23,20:13:27.000,113,11132450,-795,0,1745439206,12605.78517581999,77.75394777000474,54332.75821944001 2025-04-23,20:13:28.000,113,11132405,-795,0,1745439207,12605.73128534,77.77509516000282,54332.814116400004 2025-04-23,20:13:29.000,113,11132433,-795,0,1745439208,12605.839066299995,77.77509516000282,54332.91193608 2025-04-23,20:13:30.000,113,11132405,-795,0,1745439209,12605.87274785,77.72575125000003,54332.87700048001 2025-04-23,20:13:31.000,113,11132435,-795,0,1745439210,12605.818857369995,77.60591604000365,54332.75123232 2025-04-23,20:13:32.000,113,11132350,-795,0,1745439211,12605.73128534,77.46493344000191,54332.59052856001 2025-04-23,20:13:33.000,113,11132444,-795,0,1745439212,12605.54266865999,77.39444214000105,54332.527644480004 2025-04-23,20:13:34.000,113,11132427,-795,0,1745439213,12605.360788289989,77.41558952999912,54332.56956720001 2025-04-23,20:13:35.000,113,11132436,-795,0,1745439214,12605.125017439997,77.38739301000169,54332.44379904 2025-04-23,20:13:36.000,113,11132416,-795,0,1745439215,12604.963345999997,77.42968778999784,54332.63245128 2025-04-23,20:13:37.000,113,11132363,-795,0,1745439216,12604.842092419996,77.42968778999784,54332.695335360004 2025-04-23,20:13:38.000,113,11132460,-795,0,1745439217,12604.794938250001,77.43673692000448,54332.7791808 2025-04-23,20:13:39.000,113,11132454,-795,0,1745439218,12604.680420979996,77.50722821999807,54332.73027096 2025-04-23,20:13:40.000,113,11132382,-795,0,1745439219,12604.599585259995,77.52837561000342,54332.4647604 2025-04-23,20:13:41.000,113,11132450,-795,0,1745439220,12604.50527691999,77.52132648000406,54332.27610816 2025-04-23,20:13:42.000,113,11132410,-795,0,1745439221,12604.458122749995,77.5495230000015,54332.26912104 2025-04-23,20:13:43.000,113,11132435,-795,0,1745439222,12604.47159537,77.62001430000237,54332.30405664001 2025-04-23,20:13:44.000,113,11132452,-795,0,1745439223,12604.38402333999,77.66935820999788,54332.19924984 2025-04-23,20:13:45.000,113,11132385,-795,0,1745439224,12604.54569477999,77.7962425500009,54332.42283768001 2025-04-23,20:13:46.000,113,11132444,-795,0,1745439225,12604.61305788,77.83853733000433,54332.36694072 2025-04-23,20:13:47.000,113,11132259,-795,0,1745439226,12604.619794189995,77.95132341000135,54332.33899224 2025-04-23,20:13:48.000,113,11132406,-795,0,1745439227,12604.781465629996,78.05706035999901,54332.24117256 2025-04-23,20:13:49.000,113,11132431,-795,0,1745439228,12604.835356110001,78.17689557000267,54332.23418544001 2025-04-23,20:13:50.000,113,11132381,-795,0,1745439229,12604.842092419996,78.23328861000482,54332.03854608001 2025-04-23,20:13:51.000,113,11132405,-795,0,1745439230,12604.842092419996,78.3531238200012,54332.03155896 2025-04-23,20:13:52.000,113,11132395,-795,0,1745439231,12604.916191830001,78.42361512000207,54332.2900824 2025-04-23,20:13:53.000,113,11132424,-795,0,1745439232,12604.943137069997,78.47295903000486,54332.5346316 2025-04-23,20:13:54.000,113,11132350,-795,0,1745439233,12604.949873379992,78.50820468000165,54332.429824800005 2025-04-23,20:13:55.000,113,11132417,-795,0,1745439234,12604.909455519992,78.52230294000037,54332.359953600004 2025-04-23,20:13:56.000,113,11132354,-795,0,1745439235,12604.895982900001,78.5011555500023,54332.332005120006 2025-04-23,20:13:57.000,113,11132364,-795,0,1745439236,12604.922928139997,78.5011555500023,54332.24815968 2025-04-23,20:13:58.000,113,11132397,-715,0,1745439237,12604.929664449992,78.42361512000207,54332.35296648001 2025-04-23,20:13:59.000,113,11132391,-795,0,1745439238,12604.902719209997,78.388369469998,54332.332005120006 2025-04-23,20:14:00.000,113,11132425,-795,0,1745439239,12604.808410869991,78.3178781700044,54332.29706952 2025-04-23,20:14:01.000,113,11132416,-795,0,1745439240,12604.781465629996,78.26853426000162,54332.52065736001 2025-04-23,20:14:02.000,113,11132417,-795,0,1745439241,12604.727575149991,78.21214121999947,54332.667386880006 2025-04-23,20:14:03.000,113,11132429,-795,0,1745439242,12604.66694835999,78.21214121999947,54332.73027096 2025-04-23,20:14:04.000,113,11132349,-795,0,1745439243,12604.538958469995,78.17689557000267,54332.68136112 2025-04-23,20:14:05.000,113,11132405,-795,0,1745439244,12604.41096858,78.24033774000418,54332.164314240006 2025-04-23,20:14:06.000,113,11132425,-795,0,1745439245,12604.336869169994,78.31082903999777,54332.2202112 2025-04-23,20:14:07.000,113,11132409,-795,0,1745439246,12604.215615589994,78.36722207999992,54332.2202112 2025-04-23,20:14:08.000,113,11132438,-795,0,1745439247,12604.134779869994,78.48000816000422,54332.17828848 2025-04-23,20:14:09.000,113,11132402,-795,0,1745439248,12604.134779869994,78.52230294000037,54332.57655432 2025-04-23,20:14:10.000,113,11132405,-795,0,1745439249,12604.067416769998,78.60689249999996,54332.48572176 2025-04-23,20:14:11.000,113,11132427,-795,0,1745439250,12604.033735219993,78.68443293000018,54332.47174752001 2025-04-23,20:14:12.000,113,11132359,-795,0,1745439251,12603.952899499993,78.77607161999913,54332.33899224 2025-04-23,20:14:13.000,113,11132348,-795,0,1745439252,12603.946163189998,78.86066117999871,54332.18527560001 2025-04-23,20:14:14.000,113,11132432,-795,0,1745439253,12603.932690569993,78.88885770000343,54332.20623696001 2025-04-23,20:14:15.000,113,11132403,-795,0,1745439254,12603.932690569993,78.91705422000086,54332.045533200006 2025-04-23,20:14:16.000,113,11132383,-795,0,1745439255,12603.939426880002,78.86066117999871,54332.045533200006 2025-04-23,20:14:17.000,113,11132442,-795,0,1745439256,12604.000053670003,78.76197336000041,54332.24117256 2025-04-23,20:14:18.000,113,11132405,-755,0,1745439257,12603.966372119998,78.66328554000211,54332.26912104 2025-04-23,20:14:19.000,113,11132406,-795,0,1745439258,12604.094362009993,78.53640119999909,54332.4647604 2025-04-23,20:14:20.000,113,11132350,-795,0,1745439259,12604.033735219993,78.41656599000271,54332.38790208 2025-04-23,20:14:21.000,113,11132405,-795,0,1745439260,12604.074153079993,78.26853426000162,54332.15732712001 2025-04-23,20:14:22.000,113,11132411,-795,0,1745439261,12604.026998909998,78.09230601000309,54332.0105976 2025-04-23,20:14:23.000,113,11132398,-795,0,1745439262,12604.060680459988,77.90197949999856,54331.98963624001 2025-04-23,20:14:24.000,113,11132432,-795,0,1745439263,12604.101098319989,77.78919342000154,54332.11540440001 2025-04-23,20:14:25.000,113,11132446,-795,0,1745439264,12604.154988799994,77.63411256000109,54331.96867488001 2025-04-23,20:14:26.000,113,11132461,-795,0,1745439265,12604.195406659994,77.5495230000015,54332.2202112 2025-04-23,20:14:27.000,113,11132432,-795,0,1745439266,12604.269506069999,77.41558952999912,54332.37392784001 2025-04-23,20:14:28.000,113,11132402,-795,0,1745439267,12604.222351899989,77.4014912700004,54332.332005120006 2025-04-23,20:14:29.000,113,11132406,-795,0,1745439268,12604.195406659994,77.37329475000297,54332.094443040005 2025-04-23,20:14:30.000,113,11132414,-795,0,1745439269,12604.208879279999,77.37329475000297,54331.94771352001 2025-04-23,20:14:31.000,113,11132372,-795,0,1745439270,12604.175197729994,77.34509822999826,54331.88482944 2025-04-23,20:14:32.000,113,11132404,-795,0,1745439271,12604.148252489998,77.45788431000256,54332.07348168 2025-04-23,20:14:33.000,113,11132426,-795,0,1745439272,12604.175197729994,77.52132648000406,54332.05950744 2025-04-23,20:14:34.000,113,11132400,-795,0,1745439273,12604.080889389988,77.57771951999894,54332.24815968 2025-04-23,20:14:35.000,113,11132386,-795,0,1745439274,12604.033735219993,77.72575125000003,54332.10841728 2025-04-23,20:14:36.000,113,11132418,-795,0,1745439275,12603.993317359993,77.90197949999856,54332.0804688 2025-04-23,20:14:37.000,113,11132452,-795,0,1745439276,12604.033735219993,78.03591297000094,54332.12937864 2025-04-23,20:14:38.000,113,11132427,-795,0,1745439277,12603.973108429993,78.27558339000097,54331.93373928 2025-04-23,20:14:39.000,113,11132377,-795,0,1745439278,12603.959635810003,78.4518116399995,54331.926752160005 2025-04-23,20:14:40.000,113,11132411,-795,0,1745439279,12603.804700679997,78.66328554000211,54331.81495824 2025-04-23,20:14:41.000,113,11132421,-795,0,1745439280,12603.824909609997,78.8113172700032,54331.82194536001 2025-04-23,20:14:42.000,113,11132432,-795,0,1745439281,12603.831645919992,78.90295596000215,54332.10841728 2025-04-23,20:14:43.000,113,11132454,-795,0,1745439282,12603.831645919992,78.95229986999766,54332.15034 2025-04-23,20:14:44.000,113,11132424,-795,0,1745439283,12603.723864959997,78.97344726000301,54332.03155896 2025-04-23,20:14:45.000,113,11132416,-795,0,1745439284,12603.696919720001,78.95229986999766,54331.91277792 2025-04-23,20:14:46.000,113,11132409,-795,0,1745439285,12603.757546510002,78.9100050900015,54331.7660484 2025-04-23,20:14:47.000,113,11132409,-795,0,1745439286,12603.737337580002,78.8113172700032,54331.89181656 2025-04-23,20:14:48.000,113,11132380,-795,0,1745439287,12603.629556619991,78.78312074999849,54331.60534464 2025-04-23,20:14:49.000,113,11132402,-795,0,1745439288,12603.690183409992,78.65623641000275,54331.807971120004 2025-04-23,20:14:50.000,113,11132410,-795,0,1745439289,12603.717128650002,78.55754859000444,54331.91976504001 2025-04-23,20:14:51.000,113,11132407,-795,0,1745439290,12603.676710790001,78.47295903000486,54332.03854608001 2025-04-23,20:14:52.000,113,11132393,-795,0,1745439291,12603.602611379996,78.3531238200012,54331.877842320006 2025-04-23,20:14:53.000,113,11132440,-795,0,1745439292,12603.663238169996,78.27558339000097,54331.93373928 2025-04-23,20:14:54.000,113,11132395,-795,0,1745439293,12603.663238169996,78.16984644000331,54331.75207416001 2025-04-23,20:14:55.000,113,11132411,-795,0,1745439294,12603.730601269992,78.05001122999965,54331.64726736 2025-04-23,20:14:56.000,113,11132437,-795,0,1745439295,12603.791228059992,77.96542167000007,54331.6961772 2025-04-23,20:14:57.000,113,11132440,-795,0,1745439296,12603.905745329997,77.84558646000369,54331.759061280005 2025-04-23,20:14:58.000,113,11132417,-795,0,1745439297,12604.060680459988,77.74689863999811,54331.877842320006 2025-04-23,20:14:59.000,113,11132412,-795,0,1745439298,12604.168461419998,77.64116169000044,54332.11540440001 2025-04-23,20:15:00.000,113,11132379,-795,0,1745439299,12604.222351899989,77.62001430000237,54332.11540440001 2025-04-23,20:15:01.000,113,11132424,-795,0,1745439300,12604.249297139999,77.63411256000109,54331.9407264 2025-04-23,20:15:02.000,113,11132367,-795,0,1745439301,12604.30318761999,77.6482108199998,54332.00361048 2025-04-23,20:15:03.000,113,11132437,-795,0,1745439302,12604.417704889995,77.6975547300026,54331.828932480006 2025-04-23,20:15:04.000,113,11132407,-795,0,1745439303,12604.36381440999,77.81034080999962,54331.79399688 2025-04-23,20:15:05.000,113,11132410,-795,0,1745439304,12604.42444119999,77.86673385000176,54331.74508704 2025-04-23,20:15:06.000,113,11132394,-795,0,1745439305,12604.44465012999,77.96542167000007,54331.78002264001 2025-04-23,20:15:07.000,113,11132364,-795,0,1745439306,12604.46485905999,78.00066732000414,54332.12239152 2025-04-23,20:15:08.000,113,11132394,-795,0,1745439307,12604.38402333999,78.09935514000244,54332.17130136 2025-04-23,20:15:09.000,113,11132418,-795,0,1745439308,12604.357078099994,78.14869904999796,54332.045533200006 2025-04-23,20:15:10.000,113,11132414,-795,0,1745439309,12604.276242379994,78.20509209000011,54332.08745592001 2025-04-23,20:15:11.000,113,11132477,-795,0,1745439310,12604.188670349999,78.30377990999841,54331.75207416001 2025-04-23,20:15:12.000,113,11132400,-795,0,1745439311,12604.074153079993,78.40246773000399,54331.6961772 2025-04-23,20:15:13.000,113,11132420,-795,0,1745439312,12604.094362009993,78.49410642000294,54331.87085520001 2025-04-23,20:15:14.000,113,11132415,-795,0,1745439313,12604.020262599988,78.55049945999781,54331.88482944 2025-04-23,20:15:15.000,113,11132402,-795,0,1745439314,12603.905745329997,78.66328554000211,54331.82194536001 2025-04-23,20:15:16.000,113,11132327,-795,0,1745439315,12603.845118539997,78.74082597000233,54331.98264912 2025-04-23,20:15:17.000,113,11132419,-795,0,1745439316,12603.845118539997,78.85361204999936,54331.926752160005 2025-04-23,20:15:18.000,113,11132438,-795,0,1745439317,12603.791228059992,78.8113172700032,54331.95470064 2025-04-23,20:15:19.000,113,11132456,-795,0,1745439318,12603.764282819997,78.76197336000041,54331.7660484 2025-04-23,20:15:20.000,113,11132398,-795,0,1745439319,12603.669974479992,78.67738380000083,54331.78700976 2025-04-23,20:15:21.000,113,11132424,-795,0,1745439320,12603.690183409992,78.64918728000339,54331.856880960004 2025-04-23,20:15:22.000,113,11132402,-795,0,1745439321,12603.643029239996,78.59279424000124,54331.77303552 2025-04-23,20:15:23.000,113,11132419,-795,0,1745439322,12603.548720899991,78.57164685000316,54331.71713856 2025-04-23,20:15:24.000,113,11132460,-795,0,1745439323,12603.582402449996,78.48705729000358,54332.03854608001 2025-04-23,20:15:25.000,113,11132399,-795,0,1745439324,12603.521775659996,78.48000816000422,54331.807971120004 2025-04-23,20:15:26.000,113,11132420,-795,0,1745439325,12603.609347689991,78.44476251000015,54331.8359196 2025-04-23,20:15:27.000,113,11132425,-795,0,1745439326,12603.636292930001,78.42361512000207,54331.84290672 2025-04-23,20:15:28.000,113,11132402,-795,0,1745439327,12603.750810199992,78.45886076999886,54331.74508704 2025-04-23,20:15:29.000,113,11132406,-795,0,1745439328,12603.865327469997,78.48000816000422,54331.72412568 2025-04-23,20:15:30.000,113,11132423,-795,0,1745439329,12603.959635810003,78.50820468000165,54331.75207416001 2025-04-23,20:15:31.000,113,11132418,-795,0,1745439330,12604.047207839998,78.46590989999822,54331.68220296001 2025-04-23,20:15:32.000,113,11132443,-795,0,1745439331,12604.161725109989,78.44476251000015,54331.95470064 2025-04-23,20:15:33.000,113,11132430,-795,0,1745439332,12604.26276975999,78.40951686000335,54331.975662000004 2025-04-23,20:15:34.000,113,11132418,-795,0,1745439333,12604.33013286,78.3178781700044,54331.926752160005 2025-04-23,20:15:35.000,113,11132421,-795,0,1745439334,12604.34360547999,78.27558339000097,54331.87085520001 2025-04-23,20:15:36.000,113,11132411,-795,0,1745439335,12604.41096858,78.24033774000418,54331.591370400005 2025-04-23,20:15:37.000,113,11132353,-795,0,1745439336,12604.44465012999,78.18394470000203,54331.74508704 2025-04-23,20:15:38.000,113,11132401,-795,0,1745439337,12604.47159537,78.18394470000203,54331.807971120004 2025-04-23,20:15:39.000,113,11132383,-795,0,1745439338,12604.43117751,78.20509209000011,54331.79399688 2025-04-23,20:15:40.000,113,11132432,-795,0,1745439339,12604.34360547999,78.24033774000418,54331.88482944 2025-04-23,20:15:41.000,113,11132395,-795,0,1745439340,12604.181934039989,78.33197643000312,54331.84989384001 2025-04-23,20:15:42.000,113,11132366,-795,0,1745439341,12604.141516179989,78.40246773000399,54331.89880368001 2025-04-23,20:15:43.000,113,11132396,-795,0,1745439342,12604.080889389988,78.52935206999973,54331.96867488001 2025-04-23,20:15:44.000,113,11132422,-795,0,1745439343,12604.067416769998,78.61394162999932,54331.877842320006 2025-04-23,20:15:45.000,113,11132385,-795,0,1745439344,12604.000053670003,78.72672771000362,54331.65425448001 2025-04-23,20:15:46.000,113,11132467,-795,0,1745439345,12604.047207839998,78.76902248999977,54331.6961772 2025-04-23,20:15:47.000,113,11132413,-795,0,1745439346,12604.074153079993,78.77607161999913,54331.80098400001 2025-04-23,20:15:48.000,113,11132350,-795,0,1745439347,12604.101098319989,78.74787510000169,54331.73809992 2025-04-23,20:15:49.000,113,11132376,-795,0,1745439348,12603.993317359993,78.77607161999913,54331.877842320006 2025-04-23,20:15:50.000,113,11132385,-795,0,1745439349,12604.114570939993,78.64918728000339,54331.87085520001 2025-04-23,20:15:51.000,113,11132366,-795,0,1745439350,12604.067416769998,78.65623641000275,54331.877842320006 2025-04-23,20:15:52.000,113,11132383,-795,0,1745439351,12604.161725109989,78.57869598000252,54332.0105976 2025-04-23,20:15:53.000,113,11132402,-795,0,1745439352,12604.161725109989,78.55049945999781,54331.74508704 2025-04-23,20:15:54.000,113,11132357,-795,0,1745439353,12604.087625699998,78.48000816000422,54331.67521584 2025-04-23,20:15:55.000,113,11132414,-795,0,1745439354,12604.040471529988,78.46590989999822,54331.56342192001 2025-04-23,20:15:56.000,113,11132353,-795,0,1745439355,12604.026998909998,78.36722207999992,54331.53547344001 2025-04-23,20:15:57.000,113,11132375,-795,0,1745439356,12604.047207839998,78.29673077999905,54331.84290672 2025-04-23,20:15:58.000,113,11132424,-795,0,1745439357,12604.006789979998,78.2896816499997,54331.84290672 2025-04-23,20:15:59.000,113,11132416,-795,0,1745439358,12603.959635810003,78.26853426000162,54331.82194536001 2025-04-23,20:16:00.000,113,11132408,-795,0,1745439359,12603.885536399997,78.31082903999777,54331.6961772 2025-04-23,20:16:01.000,113,11132403,-795,0,1745439360,12603.885536399997,78.34607469000184,54331.54944768 2025-04-23,20:16:02.000,113,11132383,-795,0,1745439361,12603.959635810003,78.41656599000271,54331.66822872 2025-04-23,20:16:03.000,113,11132415,-795,0,1745439362,12603.986581049998,78.47295903000486,54331.63329312001 2025-04-23,20:16:04.000,113,11132397,-795,0,1745439363,12604.013526289993,78.53640119999909,54331.63329312001 2025-04-23,20:16:05.000,113,11132389,-795,0,1745439364,12603.979844740003,78.65623641000275,54331.53547344001 2025-04-23,20:16:06.000,113,11132408,-795,0,1745439365,12604.040471529988,78.71967858000426,54331.807971120004 2025-04-23,20:16:07.000,113,11132433,-795,0,1745439366,12604.121307249989,78.79016987999785,54331.856880960004 2025-04-23,20:16:08.000,113,11132432,-795,0,1745439367,12604.249297139999,78.80426814000384,54331.9407264 2025-04-23,20:16:09.000,113,11132424,-795,0,1745439368,12604.34360547999,78.86771030999807,54331.9407264 2025-04-23,20:16:10.000,113,11132400,-795,0,1745439369,12604.417704889995,78.82541553000192,54331.70316432001 2025-04-23,20:16:11.000,113,11132393,-795,0,1745439370,12604.45138644,78.84656292,54331.68220296001 2025-04-23,20:16:12.000,113,11132339,-795,0,1745439371,12604.54569477999,78.78312074999849,54331.80098400001 2025-04-23,20:16:13.000,113,11132361,-795,0,1745439372,12604.498540609995,78.78312074999849,54331.68220296001 2025-04-23,20:16:14.000,113,11132389,-795,0,1745439373,12604.599585259995,78.68443293000018,54332.045533200006 2025-04-23,20:16:15.000,113,11132427,-795,0,1745439374,12604.538958469995,78.67033467000147,54332.00361048 2025-04-23,20:16:16.000,113,11132405,-795,0,1745439375,12604.538958469995,78.62803988999804,54331.96867488001 2025-04-23,20:16:17.000,113,11132391,-795,0,1745439376,12604.518749539995,78.63508902000467,54332.024571840004 2025-04-23,20:16:18.000,113,11132419,-795,0,1745439377,12604.50527691999,78.61394162999932,54331.77303552 2025-04-23,20:16:19.000,113,11132379,-795,0,1745439378,12604.41096858,78.61394162999932,54331.74508704 2025-04-23,20:16:20.000,113,11132392,-795,0,1745439379,12604.357078099994,78.62803988999804,54331.81495824 2025-04-23,20:16:21.000,113,11132410,-795,0,1745439380,12604.154988799994,78.64213815000403,54331.67521584 2025-04-23,20:16:22.000,113,11132405,-795,0,1745439381,12604.134779869994,78.61394162999932,54331.87085520001 2025-04-23,20:16:23.000,113,11132410,-675,0,1745439382,12604.101098319989,78.63508902000467,54332.0105976 2025-04-23,20:16:24.000,113,11132404,-795,0,1745439383,12604.033735219993,78.57869598000252,54331.96867488001 2025-04-23,20:16:25.000,113,11132400,-795,0,1745439384,12604.000053670003,78.52230294000037,54331.9057908 2025-04-23,20:16:26.000,113,11132421,-795,0,1745439385,12604.080889389988,78.51525381000101,54331.71713856 2025-04-23,20:16:27.000,113,11132407,-795,0,1745439386,12604.168461419998,78.45886076999886,54331.828932480006 2025-04-23,20:16:28.000,113,11132386,-795,0,1745439387,12604.175197729994,78.47295903000486,54331.759061280005 2025-04-23,20:16:29.000,113,11132407,-795,0,1745439388,12604.249297139999,78.46590989999822,54331.74508704 2025-04-23,20:16:30.000,113,11132427,-795,0,1745439389,12604.336869169994,78.53640119999909,54331.626306 2025-04-23,20:16:31.000,113,11132436,-795,0,1745439390,12604.43117751,78.57164685000316,54331.81495824 2025-04-23,20:16:32.000,113,11132399,-795,0,1745439391,12604.59284895,78.7126294500049,54331.94771352001 2025-04-23,20:16:33.000,113,11132386,-795,0,1745439392,12604.727575149991,78.82541553000192,54332.03155896 2025-04-23,20:16:34.000,113,11132409,-795,0,1745439393,12604.741047769996,78.93820160999894,54331.996623360006 2025-04-23,20:16:35.000,113,11132377,-795,0,1745439394,12604.747784079991,79.02984029999789,54331.661241600006 2025-04-23,20:16:36.000,113,11132406,-795,0,1745439395,12604.828619799991,79.04393856000388,54331.75207416001 2025-04-23,20:16:37.000,113,11132342,-795,0,1745439396,12604.889246589992,79.01574203999917,54331.807971120004 2025-04-23,20:16:38.000,113,11132389,-795,0,1745439397,12604.949873379992,79.06508595000196,54331.80098400001 2025-04-23,20:16:39.000,113,11132407,-795,0,1745439398,12604.949873379992,79.00869290999981,54331.98264912 2025-04-23,20:16:40.000,113,11132414,-795,0,1745439399,12604.990291239992,79.02984029999789,54332.05950744 2025-04-23,20:16:41.000,113,11132385,-795,0,1745439400,12605.037445410002,79.00869290999981,54332.13636576001 2025-04-23,20:16:42.000,113,11132415,-795,0,1745439401,12605.098072200002,79.01574203999917,54332.24815968 2025-04-23,20:16:43.000,113,11132395,-795,0,1745439402,12605.071126959992,79.00869290999981,54332.0804688 2025-04-23,20:16:44.000,113,11132362,-795,0,1745439403,12605.050918029992,79.00869290999981,54331.996623360006 2025-04-23,20:16:45.000,113,11132410,-795,0,1745439404,12604.916191830001,78.98754552000173,54331.87085520001 2025-04-23,20:16:46.000,113,11132400,-795,0,1745439405,12604.889246589992,78.98754552000173,54331.93373928 2025-04-23,20:16:47.000,113,11132400,-795,0,1745439406,12604.889246589992,78.97344726000301,54331.91976504001 2025-04-23,20:16:48.000,113,11132391,-795,0,1745439407,12604.869037659992,78.95229986999766,54332.32501800001 2025-04-23,20:16:49.000,113,11132413,-795,0,1745439408,12604.909455519992,78.91705422000086,54332.36694072 2025-04-23,20:16:50.000,113,11132436,-795,0,1745439409,12604.720838839996,78.84656292,54332.06649456001 2025-04-23,20:16:51.000,113,11132412,-795,0,1745439410,12604.761256699996,78.80426814000384,54332.23418544001 2025-04-23,20:16:52.000,113,11132354,-795,0,1745439411,12604.700629909996,78.82541553000192,54331.9057908 2025-04-23,20:16:53.000,113,11132369,-795,0,1745439412,12604.67368467,78.74787510000169,54332.05252032 2025-04-23,20:16:54.000,113,11132425,-795,0,1745439413,12604.58611263999,78.76197336000041,54332.0804688 2025-04-23,20:16:55.000,113,11132377,-795,0,1745439414,12604.498540609995,78.74082597000233,54331.996623360006 2025-04-23,20:16:56.000,113,11132417,-795,0,1745439415,12604.47159537,78.76197336000041,54332.213224080006 2025-04-23,20:16:57.000,113,11132414,-795,0,1745439416,12604.48506798999,78.76902248999977,54332.25514680001 2025-04-23,20:16:58.000,113,11132406,-795,0,1745439417,12604.498540609995,78.80426814000384,54332.31803088 2025-04-23,20:16:59.000,113,11132355,-795,0,1745439418,12604.458122749995,78.85361204999936,54332.31803088 2025-04-23,20:17:00.000,113,11132341,-795,0,1745439419,12604.458122749995,78.93820160999894,54331.98963624001 2025-04-23,20:17:01.000,113,11132409,-795,0,1745439420,12604.39075965,78.96639813000365,54331.8359196 2025-04-23,20:17:02.000,113,11132439,-795,0,1745439421,12604.437913819995,78.98049639000237,54331.86386808 2025-04-23,20:17:03.000,113,11132374,-795,0,1745439422,12604.538958469995,79.00869290999981,54331.9407264 2025-04-23,20:17:04.000,113,11132390,-795,0,1745439423,12604.559167399995,79.1214789900041,54332.024571840004 2025-04-23,20:17:05.000,113,11132391,-795,0,1745439424,12604.54569477999,79.13557725000283,54332.13636576001 2025-04-23,20:17:06.000,113,11132409,-795,0,1745439425,12604.680420979996,79.18492115999834,54332.17828848 2025-04-23,20:17:07.000,113,11132395,-795,0,1745439426,12604.747784079991,79.14262638000218,54332.262133920005 2025-04-23,20:17:08.000,113,11132350,-795,0,1745439427,12604.781465629996,79.18492115999834,54332.192262720004 2025-04-23,20:17:09.000,113,11132396,-795,0,1745439428,12604.902719209997,79.19901942000433,54332.0105976 2025-04-23,20:17:10.000,113,11132394,-795,0,1745439429,12604.929664449992,79.14262638000218,54331.88482944 2025-04-23,20:17:11.000,113,11132414,-795,0,1745439430,12604.976818620002,79.0932824699994,54331.926752160005 2025-04-23,20:17:12.000,113,11132365,-795,0,1745439431,12605.111544819993,79.03688943000452,54332.094443040005 2025-04-23,20:17:13.000,113,11132424,-795,0,1745439432,12605.226062089998,78.93115247999958,54332.42283768001 2025-04-23,20:17:14.000,113,11132405,-795,0,1745439433,12605.300161499988,78.83951379000064,54332.36694072 2025-04-23,20:17:15.000,113,11132424,-795,0,1745439434,12605.232798399993,78.72672771000362,54332.22719832 2025-04-23,20:17:16.000,113,11132350,-795,0,1745439435,12605.259743639988,78.67738380000083,54332.262133920005 2025-04-23,20:17:17.000,113,11132319,-795,0,1745439436,12605.286688879998,78.63508902000467,54332.0105976 2025-04-23,20:17:18.000,113,11132393,-795,0,1745439437,12605.239534709988,78.57869598000252,54332.06649456001 2025-04-23,20:17:19.000,113,11132397,-795,0,1745439438,12605.239534709988,78.54345032999845,54332.11540440001 2025-04-23,20:17:20.000,113,11132374,-795,0,1745439439,12605.138490060002,78.57869598000252,54332.00361048 2025-04-23,20:17:21.000,113,11132403,-795,0,1745439440,12605.138490060002,78.59279424000124,54332.15034 2025-04-23,20:17:22.000,113,11132413,-795,0,1745439441,12605.199116850003,78.62803988999804,54332.359953600004 2025-04-23,20:17:23.000,113,11132378,-795,0,1745439442,12605.199116850003,78.60689249999996,54332.33899224 2025-04-23,20:17:24.000,113,11132305,-795,0,1745439443,12605.219325779988,78.66328554000211,54332.311043760004 2025-04-23,20:17:25.000,113,11132393,-795,0,1745439444,12605.178907920003,78.67738380000083,54332.0105976 2025-04-23,20:17:26.000,113,11132393,-795,0,1745439445,12605.192380539993,78.67738380000083,54331.95470064 2025-04-23,20:17:27.000,113,11132390,-795,0,1745439446,12605.165435299998,78.66328554000211,54331.91976504001 2025-04-23,20:17:28.000,113,11132364,-795,0,1745439447,12605.199116850003,78.6985311899989,54332.03854608001 2025-04-23,20:17:29.000,113,11132399,-795,0,1745439448,12605.172171609993,78.67738380000083,54331.98264912 2025-04-23,20:17:30.000,113,11132393,-795,0,1745439449,12605.192380539993,78.69148205999954,54332.27610816 2025-04-23,20:17:31.000,113,11132363,-795,0,1745439450,12605.178907920003,78.70558031999826,54332.17828848 2025-04-23,20:17:32.000,113,11132343,-795,0,1745439451,12605.246271019998,78.77607161999913,54332.25514680001 2025-04-23,20:17:33.000,113,11132425,-795,0,1745439452,12605.246271019998,78.78312074999849,54332.24815968 2025-04-23,20:17:34.000,113,11132372,-795,0,1745439453,12605.286688879998,78.86771030999807,54332.00361048 2025-04-23,20:17:35.000,113,11132389,-795,0,1745439454,12605.327106739998,78.88885770000343,54331.89181656 2025-04-23,20:17:36.000,113,11132402,-795,0,1745439455,12605.394469839994,78.93820160999894,54331.877842320006 2025-04-23,20:17:37.000,113,11132428,-795,0,1745439456,12605.46183293999,78.9452507399983,54331.93373928 2025-04-23,20:17:38.000,113,11132379,-795,0,1745439457,12605.61003176,78.95229986999766,54332.22719832 2025-04-23,20:17:39.000,113,11132357,-795,0,1745439458,12605.616768069995,78.98049639000237,54332.29706952 2025-04-23,20:17:40.000,113,11132326,-795,0,1745439459,12605.60329544999,78.98049639000237,54332.27610816 2025-04-23,20:17:41.000,113,11132407,-795,0,1745439460,12605.576350209994,78.98754552000173,54332.18527560001 2025-04-23,20:17:42.000,113,11132341,-795,0,1745439461,12605.54266865999,79.01574203999917,54332.05252032 2025-04-23,20:17:43.000,113,11132391,-795,0,1745439462,12605.58982283,78.98754552000173,54332.03854608001 2025-04-23,20:17:44.000,113,11132395,-795,0,1745439463,12605.5696139,79.00869290999981,54332.08745592001 2025-04-23,20:17:45.000,113,11132383,-795,0,1745439464,12605.515723419994,78.9593490000043,54331.96867488001 2025-04-23,20:17:46.000,113,11132331,-795,0,1745439465,12605.58308651999,78.90295596000215,54332.01758472001 2025-04-23,20:17:47.000,113,11132376,-795,0,1745439466,12605.58982283,78.79721901000448,54332.359953600004 2025-04-23,20:17:48.000,113,11132317,-795,0,1745439467,12605.63024069,78.72672771000362,54332.332005120006 2025-04-23,20:17:49.000,113,11132354,-795,0,1745439468,12605.677394859995,78.62099075999868,54332.30405664001 2025-04-23,20:17:50.000,113,11132347,-795,0,1745439469,12605.596559139994,78.52230294000037,54332.10841728 2025-04-23,20:17:51.000,113,11132413,-755,0,1745439470,12605.596559139994,78.42361512000207,54331.926752160005 2025-04-23,20:17:52.000,113,11132368,-795,0,1745439471,12605.74475795999,78.30377990999841,54331.975662000004 2025-04-23,20:17:53.000,113,11132376,-795,0,1745439472,12605.778439509995,78.16279731000395,54332.0804688 2025-04-23,20:17:54.000,113,11132428,-795,0,1745439473,12605.76496688999,78.07820775000437,54331.996623360006 2025-04-23,20:17:55.000,113,11132417,-795,0,1745439474,12605.60329544999,78.05001122999965,54331.94771352001 2025-04-23,20:17:56.000,113,11132292,-795,0,1745439475,12605.75149427,78.02886384000158,54332.40187632001 2025-04-23,20:17:57.000,113,11132396,-795,0,1745439476,12605.71107641,78.02181471000222,54332.35296648001 2025-04-23,20:17:58.000,113,11132363,-795,0,1745439477,12605.62350437999,78.07115861999773,54332.30405664001 2025-04-23,20:17:59.000,113,11132379,-795,0,1745439478,12605.596559139994,78.11345340000116,54332.03854608001 2025-04-23,20:18:00.000,113,11132405,-795,0,1745439479,12605.535932349994,78.21919034999883,54331.9407264 2025-04-23,20:18:01.000,113,11132419,-795,0,1745439480,12605.54940497,78.34607469000184,54332.06649456001 2025-04-23,20:18:02.000,113,11132394,-795,0,1745439481,12605.54266865999,78.43771338000079,54332.10143016 2025-04-23,20:18:03.000,113,11132344,-795,0,1745439482,12605.515723419994,78.52230294000037,54332.07348168 2025-04-23,20:18:04.000,113,11132325,-795,0,1745439483,12605.48204186999,78.62803988999804,54332.20623696001 2025-04-23,20:18:05.000,113,11132365,-795,0,1745439484,12605.468569249999,78.69148205999954,54332.10841728 2025-04-23,20:18:06.000,113,11132399,-795,0,1745439485,12605.556141279994,78.74787510000169,54332.164314240006 2025-04-23,20:18:07.000,113,11132400,-795,0,1745439486,12605.58982283,78.81836640000256,54332.164314240006 2025-04-23,20:18:08.000,113,11132405,-795,0,1745439487,12605.63024069,78.90295596000215,54331.9057908 2025-04-23,20:18:09.000,113,11132432,-795,0,1745439488,12605.7717032,78.9100050900015,54332.05252032 2025-04-23,20:18:10.000,113,11132374,-795,0,1745439489,12605.82559367999,78.90295596000215,54332.10143016 2025-04-23,20:18:11.000,113,11132357,-795,0,1745439490,12605.90642939999,78.87475944000471,54332.07348168 2025-04-23,20:18:12.000,113,11132354,-795,0,1745439491,12605.86601153999,78.88180857000407,54332.23418544001 2025-04-23,20:18:13.000,113,11132310,-795,0,1745439492,12605.980528809996,78.86066117999871,54332.19924984 2025-04-23,20:18:14.000,113,11132373,-795,0,1745439493,12606.027682979991,78.8113172700032,54332.332005120006 2025-04-23,20:18:15.000,113,11132430,-795,0,1745439494,12605.839066299995,78.79721901000448,54331.856880960004 2025-04-23,20:18:16.000,113,11132422,-795,0,1745439495,12606.068100839992,78.75492423000105,54331.996623360006 2025-04-23,20:18:17.000,113,11132342,-795,0,1745439496,12606.196090730002,78.69148205999954,54332.192262720004 2025-04-23,20:18:18.000,113,11132378,-795,0,1745439497,12606.189354419992,78.64918728000339,54332.2202112 2025-04-23,20:18:19.000,113,11132371,-795,0,1745439498,12606.182618109997,78.57869598000252,54332.18527560001 2025-04-23,20:18:20.000,113,11132323,-795,0,1745439499,12606.095046080001,78.61394162999932,54332.03155896 2025-04-23,20:18:21.000,113,11132317,-795,0,1745439500,12606.088309769992,78.49410642000294,54332.380914960006 2025-04-23,20:18:22.000,113,11132388,-795,0,1745439501,12606.007474049991,78.48705729000358,54332.35296648001 2025-04-23,20:18:23.000,113,11132382,-795,0,1745439502,12605.980528809996,78.42361512000207,54332.26912104 2025-04-23,20:18:24.000,113,11132378,-795,0,1745439503,12605.84580260999,78.40951686000335,54332.03155896 2025-04-23,20:18:25.000,113,11132364,-795,0,1745439504,12605.919902019996,78.31082903999777,54331.91277792 2025-04-23,20:18:26.000,113,11132372,-795,0,1745439505,12606.000737739996,78.16984644000331,54331.877842320006 2025-04-23,20:18:27.000,113,11132403,-795,0,1745439506,12606.041155599996,77.93017602000327,54331.96867488001 2025-04-23,20:18:28.000,113,11132310,-795,0,1745439507,12605.87274785,77.78214429000218,54331.9407264 2025-04-23,20:18:29.000,113,11132403,-795,0,1745439508,12605.738021649995,77.66935820999788,54332.20623696001 2025-04-23,20:18:30.000,113,11132420,-795,0,1745439509,12605.58308651999,77.70460386000195,54332.19924984 2025-04-23,20:18:31.000,113,11132360,-795,0,1745439510,12605.58308651999,77.66230907999852,54332.17130136 2025-04-23,20:18:32.000,113,11132394,-795,0,1745439511,12605.556141279994,77.78919342000154,54332.311043760004 2025-04-23,20:18:33.000,113,11132379,-795,0,1745439512,12605.65044962,77.84558646000369,54332.12239152 2025-04-23,20:18:34.000,113,11132345,-795,0,1745439513,12605.616768069995,77.91607776000455,54332.094443040005 2025-04-23,20:18:35.000,113,11132404,-795,0,1745439514,12605.68413116999,78.00066732000414,54332.024571840004 2025-04-23,20:18:36.000,113,11132324,-795,0,1745439515,12605.71107641,78.09230601000309,54332.01758472001 2025-04-23,20:18:37.000,113,11132380,-795,0,1745439516,12605.76496688999,78.16279731000395,54332.143352880004 2025-04-23,20:18:38.000,113,11132387,-795,0,1745439517,12605.7717032,78.21214121999947,54332.2900824 2025-04-23,20:18:39.000,113,11132353,-795,0,1745439518,12605.758230579995,78.24033774000418,54332.213224080006 2025-04-23,20:18:40.000,113,11132360,-795,0,1745439519,12605.697603789995,78.34607469000184,54332.28309528001 2025-04-23,20:18:41.000,113,11132346,-795,0,1745439520,12605.66392223999,78.36722207999992,54332.15034 2025-04-23,20:18:42.000,113,11132306,-795,0,1745439521,12605.62350437999,78.44476251000015,54332.03854608001 2025-04-23,20:18:43.000,113,11132372,-795,0,1745439522,12605.62350437999,78.47295903000486,54332.12937864 2025-04-23,20:18:44.000,113,11132326,-795,0,1745439523,12605.529196039999,78.54345032999845,54332.03854608001 2025-04-23,20:18:55.000,113,11132369,-795,0,1745439534,12605.5696139,77.90902862999792,54332.10143016 2025-04-23,20:18:56.000,113,11132395,-795,0,1745439535,12605.52245972999,77.81034080999962,54332.045533200006 2025-04-23,20:18:57.000,113,11132394,-795,0,1745439536,12605.515723419994,77.67640734000452,54332.12937864 2025-04-23,20:18:58.000,113,11132354,-795,0,1745439537,12605.52245972999,77.64116169000044,54332.03155896 2025-04-23,20:18:59.000,113,11132400,-795,0,1745439538,12605.56287758999,77.59181777999765,54332.01758472001 2025-04-23,20:19:00.000,113,11132287,-795,0,1745439539,12605.495514489994,77.64116169000044,54332.00361048 2025-04-23,20:19:01.000,113,11132348,-795,0,1745439540,12605.50225079999,77.57771951999894,54331.98963624001 2025-04-23,20:19:02.000,113,11132370,-795,0,1745439541,12605.414678769994,77.59181777999765,54331.807971120004 2025-04-23,20:19:03.000,113,11132385,-795,0,1745439542,12605.48204186999,77.5495230000015,54332.06649456001 2025-04-23,20:19:04.000,113,11132386,-795,0,1745439543,12605.5696139,77.57067038999958,54332.192262720004 2025-04-23,20:19:05.000,113,11132374,-795,0,1745439544,12605.52245972999,77.5495230000015,54331.82194536001 2025-04-23,20:19:06.000,113,11132375,-795,0,1745439545,12605.75149427,77.46493344000191,54332.08745592001 2025-04-23,20:19:07.000,113,11132397,-795,0,1745439546,12605.879484159996,77.45788431000256,54331.996623360006 2025-04-23,20:19:08.000,113,11132337,-795,0,1745439547,12605.926638329991,77.42263865999848,54332.024571840004 2025-04-23,20:19:09.000,113,11132392,-795,0,1745439548,12605.95358357,77.38034388000233,54331.94771352001 2025-04-23,20:19:10.000,113,11132366,-795,0,1745439549,12605.89295678,77.36624562000361,54331.856880960004 2025-04-23,20:19:11.000,113,11132388,-795,0,1745439550,12605.86601153999,77.35214736000489,54331.98963624001 2025-04-23,20:19:12.000,113,11132344,-795,0,1745439551,12605.859275229996,77.41558952999912,54332.10143016 2025-04-23,20:19:13.000,113,11132345,-795,0,1745439552,12605.84580260999,77.48608082999999,54332.094443040005 2025-04-23,20:19:14.000,113,11132389,-795,0,1745439553,12605.677394859995,77.57771951999894,54331.98963624001 2025-04-23,20:19:15.000,113,11132310,-675,0,1745439554,12605.677394859995,77.67640734000452,54331.828932480006 2025-04-23,20:19:16.000,113,11132363,-795,0,1745439555,12605.636976999995,77.76804603000346,54331.75207416001 2025-04-23,20:19:17.000,113,11132353,-795,0,1745439556,12605.576350209994,77.83853733000433,54331.759061280005 2025-04-23,20:19:18.000,113,11132386,-795,0,1745439557,12605.556141279994,77.93017602000327,54331.74508704 2025-04-23,20:19:19.000,113,11132361,-795,0,1745439558,12605.576350209994,78.00066732000414,54331.68220296001 2025-04-23,20:19:20.000,113,11132383,-795,0,1745439559,12605.576350209994,78.05001122999965,54331.82194536001 2025-04-23,20:19:21.000,113,11132337,-795,0,1745439560,12605.76496688999,78.05001122999965,54331.86386808 2025-04-23,20:19:22.000,113,11132341,-795,0,1745439561,12605.839066299995,77.99361819000478,54331.9407264 2025-04-23,20:19:23.000,113,11132371,-795,0,1745439562,12605.90642939999,77.92312689000391,54331.95470064 2025-04-23,20:19:24.000,113,11132339,-795,0,1745439563,12605.879484159996,77.90197949999856,54331.79399688 2025-04-23,20:19:25.000,113,11132336,-795,0,1745439564,12605.78517581999,77.81034080999962,54331.59835752 2025-04-23,20:19:26.000,113,11132390,-795,0,1745439565,12605.79191213,77.77509516000282,54331.73111280001 2025-04-23,20:19:27.000,113,11132350,-795,0,1745439566,12605.7717032,77.73280037999939,54331.68220296001 2025-04-23,20:19:28.000,113,11132394,-795,0,1745439567,12605.738021649995,77.67640734000452,54332.0804688 2025-04-23,20:19:29.000,113,11132347,-795,0,1745439568,12605.81212106,77.60591604000365,54332.08745592001 2025-04-23,20:19:30.000,113,11132337,-795,0,1745439569,12605.75149427,77.59886691000429,54332.05950744 2025-04-23,20:19:31.000,113,11132369,-795,0,1745439570,12605.758230579995,77.57067038999958,54331.95470064 2025-04-23,20:19:32.000,113,11132356,-795,0,1745439571,12605.73128534,77.54247387000214,54331.74508704 2025-04-23,20:19:33.000,113,11132362,-795,0,1745439572,12605.74475795999,77.50017908999871,54331.78002264001 2025-04-23,20:19:34.000,113,11132336,-795,0,1745439573,12605.758230579995,77.52132648000406,54331.80098400001 2025-04-23,20:19:35.000,113,11132339,-795,0,1745439574,12605.75149427,77.49312995999935,54331.66822872 2025-04-23,20:19:36.000,113,11132339,-795,0,1745439575,12605.82559367999,77.48608082999999,54331.73111280001 2025-04-23,20:19:37.000,113,11132364,-795,0,1745439576,12605.859275229996,77.47198257000127,54332.07348168 2025-04-23,20:19:38.000,113,11132396,-795,0,1745439577,12605.84580260999,77.50722821999807,54332.0804688 2025-04-23,20:19:39.000,113,11132439,-795,0,1745439578,12605.89295678,77.52837561000342,54332.045533200006 2025-04-23,20:19:40.000,113,11132331,-795,0,1745439579,12605.798648439995,77.52132648000406,54331.926752160005 2025-04-23,20:19:41.000,113,11132357,-755,0,1745439580,12605.84580260999,77.53542474000278,54331.807971120004 2025-04-23,20:19:42.000,113,11132341,-795,0,1745439581,12605.859275229996,77.50722821999807,54331.807971120004 2025-04-23,20:19:43.000,113,11132326,-795,0,1745439582,12605.93337464,77.45788431000256,54331.78002264001 2025-04-23,20:19:44.000,113,11132325,-795,0,1745439583,12605.93337464,77.39444214000105,54331.71713856 2025-04-23,20:19:45.000,113,11132415,-795,0,1745439584,12606.020946669996,77.33099996999954,54331.86386808 2025-04-23,20:19:46.000,113,11132391,-795,0,1745439585,12606.101782389997,77.22526302000188,54331.96168776 2025-04-23,20:19:47.000,113,11132371,-795,0,1745439586,12606.175881800002,77.16182085000037,54332.08745592001 2025-04-23,20:19:48.000,113,11132343,-795,0,1745439587,12606.189354419992,77.08428042000014,54332.06649456001 2025-04-23,20:19:49.000,113,11132356,-795,0,1745439588,12606.202827039997,77.02083824999863,54331.7660484 2025-04-23,20:19:50.000,113,11132330,-795,0,1745439589,12606.169145489992,77.00673998999991,54331.70316432001 2025-04-23,20:19:51.000,113,11132356,-795,0,1745439590,12606.121991319997,76.98559260000184,54331.63329312001 2025-04-23,20:19:52.000,113,11132389,-795,0,1745439591,12606.142200249997,76.96444521000376,54331.78002264001 2025-04-23,20:19:53.000,113,11132365,-795,0,1745439592,12606.061364529996,76.92215043000033,54331.759061280005 2025-04-23,20:19:54.000,113,11132354,-795,0,1745439593,12606.108518699992,76.9432978199984,54331.98963624001 2025-04-23,20:19:55.000,113,11132348,-795,0,1745439594,12606.014210360001,76.9573960800044,54331.84290672 2025-04-23,20:19:56.000,113,11132353,-795,0,1745439595,12606.081573459996,76.92919955999969,54331.88482944 2025-04-23,20:19:57.000,113,11132305,-795,0,1745439596,12606.088309769992,76.9432978199984,54331.82194536001 2025-04-23,20:19:58.000,113,11132409,-795,0,1745439597,12606.115255010001,76.97854347000248,54331.73111280001 2025-04-23,20:19:59.000,113,11132368,-795,0,1745439598,12606.155672870002,77.01378911999927,54331.689190080004 2025-04-23,20:20:00.000,113,11132331,-795,0,1745439599,12606.128727629992,77.07723129000078,54331.61931888 2025-04-23,20:20:01.000,113,11132341,-795,0,1745439600,12606.169145489992,77.12657520000357,54331.63329312001 2025-04-23,20:20:02.000,113,11132359,-795,0,1745439601,12606.223035969997,77.15477172000101,54332.05950744 2025-04-23,20:20:03.000,113,11132372,-795,0,1745439602,12606.344289549997,77.25345953999931,54332.11540440001 2025-04-23,20:20:04.000,113,11132338,-795,0,1745439603,12606.371234789993,77.28165606000402,54332.045533200006 2025-04-23,20:20:05.000,113,11132319,-795,0,1745439604,12606.371234789993,77.38739301000169,54331.82194536001 2025-04-23,20:20:06.000,113,11132388,-795,0,1745439605,12606.532906229993,77.43673692000448,54331.66822872 2025-04-23,20:20:07.000,113,11132332,-795,0,1745439606,12606.559851469989,77.47198257000127,54331.63329312001 2025-04-23,20:20:08.000,113,11132319,-795,0,1745439607,12606.674368739994,77.50017908999871,54331.78002264001 2025-04-23,20:20:09.000,113,11132337,-795,0,1745439608,12606.76194076999,77.52132648000406,54331.82194536001 2025-04-23,20:20:10.000,113,11132363,-795,0,1745439609,12606.708050289999,77.48608082999999,54331.926752160005 2025-04-23,20:20:11.000,113,11132347,-795,0,1745439610,12606.667632429999,77.5142773500047,54331.93373928 2025-04-23,20:20:12.000,113,11132307,-795,0,1745439611,12606.694577669994,77.44378605000384,54332.03854608001 2025-04-23,20:20:13.000,113,11132321,-795,0,1745439612,12606.640687189989,77.45788431000256,54332.03854608001 2025-04-23,20:20:14.000,113,11132353,-795,0,1745439613,12606.627214569999,77.42263865999848,54331.856880960004 2025-04-23,20:20:15.000,113,11132324,-795,0,1745439614,12606.539642539989,77.42263865999848,54331.68220296001 2025-04-23,20:20:16.000,113,11132317,-795,0,1745439615,12606.512697299993,77.36624562000361,54331.70316432001 2025-04-23,20:20:17.000,113,11132296,-795,0,1745439616,12606.512697299993,77.30985258000146,54331.72412568 2025-04-23,20:20:18.000,113,11132372,-795,0,1745439617,12606.573324089994,77.21821389000252,54331.84290672 2025-04-23,20:20:19.000,113,11132320,-795,0,1745439618,12606.512697299993,77.16182085000037,54332.05950744 2025-04-23,20:20:20.000,113,11132347,-795,0,1745439619,12606.539642539989,77.04903477000335,54332.0804688 2025-04-23,20:20:21.000,113,11132338,-795,0,1745439620,12606.465543129998,77.01378911999927,54331.89880368001 2025-04-23,20:20:22.000,113,11132315,-795,0,1745439621,12606.465543129998,76.91510130000097,54331.87085520001 2025-04-23,20:20:23.000,113,11132344,-795,0,1745439622,12606.472279439993,76.85165912999946,54331.78002264001 2025-04-23,20:20:24.000,113,11132336,-795,0,1745439623,12606.458806819988,76.7811678299986,54331.7660484 2025-04-23,20:20:25.000,113,11132339,-795,0,1745439624,12606.303871689997,76.73887305000244,54331.59835752 2025-04-23,20:20:26.000,113,11132309,-795,0,1745439625,12606.243244899997,76.69657826999901,54331.65425448001 2025-04-23,20:20:27.000,113,11132340,-795,0,1745439626,12606.209563349992,76.71067652999773,54331.95470064 2025-04-23,20:20:28.000,113,11132339,-795,0,1745439627,12606.169145489992,76.73182392000308,54331.95470064 2025-04-23,20:20:29.000,113,11132331,-795,0,1745439628,12606.169145489992,76.87280652000481,54331.91277792 2025-04-23,20:20:30.000,113,11132347,-795,0,1745439629,12606.155672870002,76.87280652000481,54331.75207416001 2025-04-23,20:20:31.000,113,11132377,-795,0,1745439630,12606.256717520002,76.89395391000289,54331.626306 2025-04-23,20:20:32.000,113,11132334,-795,0,1745439631,12606.330816929993,76.92919955999969,54331.68220296001 2025-04-23,20:20:33.000,113,11132327,-795,0,1745439632,12606.418388960003,76.9926417300012,54331.78002264001 2025-04-23,20:20:34.000,113,11132386,-795,0,1745439633,12606.425125269998,76.98559260000184,54331.74508704 2025-04-23,20:20:35.000,113,11132324,-795,0,1745439634,12606.425125269998,77.02083824999863,54331.67521584 2025-04-23,20:20:36.000,113,11132371,-795,0,1745439635,12606.452070509993,77.02083824999863,54331.9057908 2025-04-23,20:20:37.000,113,11132333,-795,0,1745439636,12606.519433609988,77.03493651000463,54331.9057908 2025-04-23,20:20:38.000,113,11132350,-795,0,1745439637,12606.519433609988,77.06313303000206,54331.89880368001 2025-04-23,20:20:39.000,113,11132320,-795,0,1745439638,12606.532906229993,77.10542780999822,54331.828932480006 2025-04-23,20:20:40.000,113,11132319,-795,0,1745439639,12606.465543129998,77.11952607000421,54331.43066664 2025-04-23,20:20:41.000,113,11132345,-795,0,1745439640,12606.613741949994,77.17591910999909,54331.661241600006 2025-04-23,20:20:42.000,113,11132339,-795,0,1745439641,12606.70131397999,77.19706650000444,54331.807971120004 2025-04-23,20:20:43.000,113,11132352,-795,0,1745439642,12606.76867708,77.24641040999995,54331.807971120004 2025-04-23,20:20:44.000,113,11132350,-795,0,1745439643,12606.795622319994,77.25345953999931,54332.03155896 2025-04-23,20:20:45.000,113,11132373,-795,0,1745439644,12606.815831249995,77.29575432000274,54331.84290672 2025-04-23,20:20:46.000,113,11132346,-795,0,1745439645,12606.84277648999,77.3028034500021,54331.926752160005 2025-04-23,20:20:47.000,113,11132329,-795,0,1745439646,12606.78888601,77.34509822999826,54331.86386808 2025-04-23,20:20:48.000,113,11132329,-795,0,1745439647,12606.836040179995,77.38739301000169,54331.807971120004 2025-04-23,20:20:49.000,113,11132325,-795,0,1745439648,12606.815831249995,77.44378605000384,54331.807971120004 2025-04-23,20:20:50.000,113,11132342,-795,0,1745439649,12606.708050289999,77.46493344000191,54331.7660484 2025-04-23,20:20:51.000,113,11132359,-795,0,1745439650,12606.640687189989,77.47903170000063,54331.66822872 2025-04-23,20:20:52.000,113,11132282,-795,0,1745439651,12606.573324089994,77.42968778999784,54331.78002264001 2025-04-23,20:20:53.000,113,11132330,-795,0,1745439652,12606.458806819988,77.41558952999912,54331.856880960004 2025-04-23,20:20:54.000,113,11132356,-795,0,1745439653,12606.229772279992,77.43673692000448,54331.61931888 2025-04-23,20:20:55.000,113,11132352,-795,0,1745439654,12606.095046080001,77.38739301000169,54331.66822872 2025-04-23,20:20:56.000,113,11132435,-795,0,1745439655,12605.987265119991,77.39444214000105,54331.63329312001 2025-04-23,20:20:57.000,113,11132365,-795,0,1745439656,12605.859275229996,77.4508351800032,54331.54944768 2025-04-23,20:20:58.000,113,11132352,-795,0,1745439657,12605.82559367999,77.42968778999784,54331.61233176001 2025-04-23,20:20:59.000,113,11132341,-795,0,1745439658,12605.73128534,77.40854039999977,54331.591370400005 2025-04-23,20:21:00.000,113,11132296,-795,0,1745439659,12605.79191213,77.37329475000297,54331.50053784 2025-04-23,20:21:01.000,113,11132381,-795,0,1745439660,12605.79191213,77.27460693000467,54331.67521584 2025-04-23,20:21:02.000,113,11132349,-795,0,1745439661,12605.84580260999,77.12657520000357,54331.591370400005 2025-04-23,20:21:03.000,113,11132321,-795,0,1745439662,12605.84580260999,76.98559260000184,54331.6961772 2025-04-23,20:21:04.000,113,11132307,-795,0,1745439663,12605.7717032,76.97149434000312,54331.661241600006 2025-04-23,20:21:05.000,113,11132357,-795,0,1745439664,12605.758230579995,76.97149434000312,54331.472589360004 2025-04-23,20:21:06.000,113,11132333,-795,0,1745439665,12605.79191213,76.95034694999777,54331.521499200004 2025-04-23,20:21:07.000,113,11132338,-795,0,1745439666,12605.79191213,76.97854347000248,54331.56342192001 2025-04-23,20:21:08.000,113,11132338,-795,0,1745439667,12605.75149427,77.07018216000142,54331.50053784 2025-04-23,20:21:09.000,113,11132333,-795,0,1745439668,12605.78517581999,77.09837867999886,54331.710151440006 2025-04-23,20:21:10.000,113,11132316,-795,0,1745439669,12605.798648439995,77.1900173699978,54331.61233176001 2025-04-23,20:21:11.000,113,11132376,-795,0,1745439670,12605.879484159996,77.22526302000188,54331.6961772 2025-04-23,20:21:12.000,113,11132345,-795,0,1745439671,12605.919902019996,77.29575432000274,54331.54944768 2025-04-23,20:21:13.000,113,11132322,-795,0,1745439672,12606.095046080001,77.35919649000425,54331.57040904 2025-04-23,20:21:14.000,113,11132332,-795,0,1745439673,12606.169145489992,77.41558952999912,54331.53547344001 2025-04-23,20:21:15.000,113,11132313,-795,0,1745439674,12606.148936559992,77.46493344000191,54331.423679520005 2025-04-23,20:21:16.000,113,11132300,-795,0,1745439675,12606.236508590002,77.53542474000278,54331.46560224001 2025-04-23,20:21:17.000,113,11132297,-795,0,1745439676,12606.263453829997,77.60591604000365,54331.50752496 2025-04-23,20:21:18.000,113,11132332,-795,0,1745439677,12606.243244899997,77.64116169000044,54331.759061280005 2025-04-23,20:21:19.000,113,11132344,-795,0,1745439678,12606.236508590002,77.75394777000474,54331.78700976 2025-04-23,20:21:20.000,113,11132315,-795,0,1745439679,12606.155672870002,77.81738993999898,54331.807971120004 2025-04-23,20:21:21.000,113,11132360,-795,0,1745439680,12606.135463940002,77.8314881999977,54331.78002264001 2025-04-23,20:21:22.000,113,11132329,-795,0,1745439681,12606.115255010001,77.97951992999879,54331.640280240004 2025-04-23,20:21:23.000,113,11132333,-795,0,1745439682,12606.095046080001,77.99361819000478,54331.61931888 2025-04-23,20:21:24.000,113,11132280,-795,0,1745439683,12606.027682979991,78.02181471000222,54331.61233176001 2025-04-23,20:21:25.000,113,11132278,-795,0,1745439684,12605.967056189991,78.05001122999965,54331.3817568 2025-04-23,20:21:26.000,113,11132332,-795,0,1745439685,12606.020946669996,78.03591297000094,54331.64726736 2025-04-23,20:21:27.000,113,11132337,-795,0,1745439686,12606.034419290001,78.02886384000158,54331.626306 2025-04-23,20:21:28.000,113,11132326,-795,0,1745439687,12605.980528809996,78.02181471000222,54331.45861512 2025-04-23,20:21:29.000,113,11132311,-795,0,1745439688,12606.175881800002,77.95132341000135,54331.80098400001 2025-04-23,20:21:30.000,113,11132294,-795,0,1745439689,12606.216299660002,77.95132341000135,54331.58438328001 2025-04-23,20:21:31.000,113,11132335,-795,0,1745439690,12606.209563349992,77.88083211000048,54331.61931888 2025-04-23,20:21:32.000,113,11132275,-795,0,1745439691,12606.135463940002,77.78214429000218,54331.44464088001 2025-04-23,20:21:33.000,113,11132208,-795,0,1745439692,12606.128727629992,77.71870212000067,54331.52848632 2025-04-23,20:21:34.000,113,11132300,-795,0,1745439693,12606.121991319997,77.64116169000044,54331.710151440006 2025-04-23,20:21:35.000,113,11132336,-795,0,1745439694,12606.074837150001,77.56362126000022,54331.6961772 2025-04-23,20:21:36.000,113,11132298,-795,0,1745439695,12606.047891909991,77.48608082999999,54331.70316432001 2025-04-23,20:21:37.000,113,11132330,-795,0,1745439696,12606.068100839992,77.44378605000384,54331.73111280001 2025-04-23,20:21:38.000,113,11132330,-795,0,1745439697,12606.148936559992,77.40854039999977,54331.6961772 2025-04-23,20:21:39.000,113,11132336,-795,0,1745439698,12606.162409179997,77.4014912700004,54331.57739616 2025-04-23,20:21:40.000,113,11132271,-795,0,1745439699,12606.115255010001,77.37329475000297,54331.56342192001 2025-04-23,20:21:41.000,113,11132330,-795,0,1745439700,12606.068100839992,77.37329475000297,54331.423679520005 2025-04-23,20:21:42.000,113,11132267,-795,0,1745439701,12606.047891909991,77.32395084000018,54331.39573104001 2025-04-23,20:21:43.000,113,11132291,-795,0,1745439702,12606.095046080001,77.29575432000274,54331.6961772 2025-04-23,20:21:44.000,113,11132318,-795,0,1745439703,12606.047891909991,77.33099996999954,54331.6961772 2025-04-23,20:21:45.000,113,11132306,-795,0,1745439704,12606.081573459996,77.28870519000338,54331.591370400005 2025-04-23,20:21:46.000,113,11132328,-795,0,1745439705,12606.142200249997,77.33099996999954,54331.59835752 2025-04-23,20:21:47.000,113,11132292,-795,0,1745439706,12606.283662759997,77.3380490999989,54331.36079544 2025-04-23,20:21:48.000,113,11132274,-795,0,1745439707,12606.310607999992,77.36624562000361,54331.34682120001 2025-04-23,20:21:49.000,113,11132314,-795,0,1745439708,12606.404916339998,77.41558952999912,54331.26297576 2025-04-23,20:21:50.000,113,11132284,-795,0,1745439709,12606.452070509993,77.47903170000063,54331.22105304 2025-04-23,20:21:51.000,113,11132359,-795,0,1745439710,12606.600269329989,77.48608082999999,54331.521499200004 2025-04-23,20:21:52.000,113,11132335,-795,0,1745439711,12606.674368739994,77.50722821999807,54331.60534464 2025-04-23,20:21:53.000,113,11132336,-795,0,1745439712,12606.815831249995,77.61296517000301,54331.73809992 2025-04-23,20:21:54.000,113,11132320,-795,0,1745439713,12606.795622319994,77.64116169000044,54331.79399688 2025-04-23,20:21:55.000,113,11132280,-795,0,1745439714,12606.600269329989,77.71870212000067,54331.186117440004 2025-04-23,20:21:56.000,113,11132298,-795,0,1745439715,12606.728259219999,77.78214429000218,54331.43066664 2025-04-23,20:21:57.000,113,11132366,-795,0,1745439716,12606.74173183999,77.8314881999977,54331.59835752 2025-04-23,20:21:58.000,113,11132306,-795,0,1745439717,12606.72152290999,77.96542167000007,54331.59835752 2025-04-23,20:21:59.000,113,11132349,-795,0,1745439718,12606.72152290999,78.01476558000286,54331.70316432001 2025-04-23,20:22:00.000,113,11132326,-795,0,1745439719,12606.586796709998,78.00066732000414,54331.73809992 2025-04-23,20:22:01.000,113,11132358,-795,0,1745439720,12606.580060399989,78.09230601000309,54331.75207416001 2025-04-23,20:22:02.000,113,11132331,-795,0,1745439721,12606.600269329989,78.0429621000003,54331.89181656 2025-04-23,20:22:03.000,113,11132372,-795,0,1745439722,12606.627214569999,78.06410948999837,54331.759061280005 2025-04-23,20:22:04.000,113,11132313,-795,0,1745439723,12606.600269329989,78.1064042700018,54331.57040904 2025-04-23,20:22:05.000,113,11132328,-795,0,1745439724,12606.566587779998,78.06410948999837,54331.40271816 2025-04-23,20:22:06.000,113,11132294,-795,0,1745439725,12606.674368739994,78.0077164500035,54331.48656360001 2025-04-23,20:22:07.000,113,11132303,-795,0,1745439726,12606.755204459994,77.95132341000135,54331.48656360001 2025-04-23,20:22:08.000,113,11132256,-795,0,1745439727,12606.84277648999,77.81034080999962,54331.88482944 2025-04-23,20:22:09.000,113,11132298,-795,0,1745439728,12606.937084829995,77.77509516000282,54331.93373928 2025-04-23,20:22:10.000,113,11132316,-795,0,1745439729,12606.97076638,77.69050560000323,54331.87085520001 2025-04-23,20:22:11.000,113,11132343,-795,0,1745439730,12607.098756269996,77.56362126000022,54331.84989384001 2025-04-23,20:22:12.000,113,11132285,-795,0,1745439731,12607.220009849996,77.46493344000191,54331.64726736 2025-04-23,20:22:13.000,113,11132244,-795,0,1745439732,12607.253691400001,77.35214736000489,54331.60534464 2025-04-23,20:22:14.000,113,11132322,-795,0,1745439733,12607.287372949992,77.26050866999867,54331.710151440006 2025-04-23,20:22:15.000,113,11132314,-795,0,1745439734,12607.280636639996,77.17591910999909,54331.56342192001 2025-04-23,20:22:16.000,113,11132330,-795,0,1745439735,12607.287372949992,77.10542780999822,54331.71713856 2025-04-23,20:22:17.000,113,11132315,-795,0,1745439736,12607.253691400001,77.09837867999886,54331.84290672 2025-04-23,20:22:18.000,113,11132314,-795,0,1745439737,12607.240218779996,77.07018216000142,54331.94771352001 2025-04-23,20:22:19.000,113,11132287,-795,0,1745439738,12607.179591989996,77.2041156300038,54331.93373928 2025-04-23,20:22:20.000,113,11132300,-795,0,1745439739,12607.07181103,77.31690171000082,54331.64726736 2025-04-23,20:22:21.000,113,11132339,-795,0,1745439740,12606.937084829995,77.42968778999784,54331.47957648 2025-04-23,20:22:22.000,113,11132265,-795,0,1745439741,12606.86972173,77.60591604000365,54331.44464088001 2025-04-23,20:22:23.000,113,11132326,-795,0,1745439742,12606.80909494,77.72575125000003,54331.521499200004 2025-04-23,20:22:24.000,113,11132323,-795,0,1745439743,12606.627214569999,77.86673385000176,54331.48656360001 2025-04-23,20:22:25.000,113,11132289,-795,0,1745439744,12606.546378849998,77.94427428000199,54331.640280240004 2025-04-23,20:22:26.000,113,11132308,-795,0,1745439745,12606.519433609988,78.01476558000286,54331.68220296001 2025-04-23,20:22:27.000,113,11132287,-795,0,1745439746,12606.512697299993,78.07115861999773,54331.807971120004 2025-04-23,20:22:28.000,113,11132315,-795,0,1745439747,12606.452070509993,78.1064042700018,54331.64726736 2025-04-23,20:22:29.000,113,11132317,-795,0,1745439748,12606.526169919998,78.12050253000052,54331.40970528 2025-04-23,20:22:30.000,113,11132320,-795,0,1745439749,12606.519433609988,78.07820775000437,54331.33284696 2025-04-23,20:22:31.000,113,11132280,-795,0,1745439750,12606.633950879994,78.02181471000222,54331.26996288 2025-04-23,20:22:32.000,113,11132269,-795,0,1745439751,12606.78888601,77.99361819000478,54331.51451208001 2025-04-23,20:22:33.000,113,11132307,-795,0,1745439752,12606.97076638,77.87378298000112,54331.77303552 2025-04-23,20:22:34.000,113,11132310,-795,0,1745439753,12607.02465685999,77.78214429000218,54331.73111280001 2025-04-23,20:22:35.000,113,11132301,-795,0,1745439754,12607.09201996,77.68345647000388,54331.661241600006 2025-04-23,20:22:36.000,113,11132217,-795,0,1745439755,12607.166119369991,77.57067038999958,54331.64726736 2025-04-23,20:22:37.000,113,11132273,-795,0,1745439756,12607.233482470001,77.4508351800032,54331.47957648 2025-04-23,20:22:38.000,113,11132304,-795,0,1745439757,12607.240218779996,77.35214736000489,54331.5564348 2025-04-23,20:22:39.000,113,11132345,-795,0,1745439758,12607.240218779996,77.2393612800006,54331.53547344001 2025-04-23,20:22:40.000,113,11132332,-795,0,1745439759,12607.13243782,77.16886997999973,54331.423679520005 2025-04-23,20:22:41.000,113,11132306,-795,0,1745439760,12607.199800919996,77.07018216000142,54331.626306 2025-04-23,20:22:42.000,113,11132283,-795,0,1745439761,12607.206537229991,77.04198564000399,54331.856880960004 2025-04-23,20:22:43.000,113,11132329,-795,0,1745439762,12607.139174129996,77.07018216000142,54331.84290672 2025-04-23,20:22:44.000,113,11132289,-795,0,1745439763,12607.12570150999,77.10542780999822,54331.78002264001 2025-04-23,20:22:45.000,113,11132336,-795,0,1745439764,12606.96403006999,77.22526302000188,54331.43066664 2025-04-23,20:22:46.000,113,11132329,-795,0,1745439765,12606.97076638,77.37329475000297,54331.423679520005 2025-04-23,20:22:47.000,113,11132297,-795,0,1745439766,12606.94382113999,77.47198257000127,54331.451628 2025-04-23,20:22:48.000,113,11132295,-795,0,1745439767,12606.977502689995,77.62706343000173,54331.52848632 2025-04-23,20:22:49.000,113,11132317,-795,0,1745439768,12607.02465685999,77.75394777000474,54331.591370400005 2025-04-23,20:22:50.000,113,11132308,-795,0,1745439769,12607.0516021,77.81034080999962,54331.79399688 2025-04-23,20:22:51.000,113,11132356,-795,0,1745439770,12607.058338409995,77.88788123999984,54331.6961772 2025-04-23,20:22:52.000,113,11132234,-795,0,1745439771,12607.15264675,77.96542167000007,54331.78700976 2025-04-23,20:22:53.000,113,11132310,-795,0,1745439772,12607.240218779996,77.97951992999879,54331.77303552 2025-04-23,20:22:54.000,113,11132300,-795,0,1745439773,12607.354736050002,77.97951992999879,54331.54944768 2025-04-23,20:22:55.000,113,11132328,-795,0,1745439774,12607.341263429997,77.98656905999815,54331.493550720006 2025-04-23,20:22:56.000,113,11132282,-795,0,1745439775,12607.354736050002,77.99361819000478,54331.22804016001 2025-04-23,20:22:57.000,113,11132351,-795,0,1745439776,12607.381681289997,77.99361819000478,54331.38874392 2025-04-23,20:22:58.000,113,11132333,-795,0,1745439777,12607.469253319992,78.0077164500035,54331.96867488001 2025-04-23,20:22:59.000,113,11132298,-795,0,1745439778,12607.422099149997,78.03591297000094,54331.926752160005 2025-04-23,20:23:00.000,113,11132252,-795,0,1745439779,12607.368208669992,78.03591297000094,54331.856880960004 2025-04-23,20:23:01.000,113,11132301,-795,0,1745439780,12607.280636639996,78.02886384000158,54331.70316432001 2025-04-23,20:23:02.000,113,11132224,-795,0,1745439781,12607.17285568,78.0077164500035,54331.48656360001 2025-04-23,20:23:03.000,113,11132288,-795,0,1745439782,12607.159383059996,77.97247079999943,54331.59835752 2025-04-23,20:23:04.000,113,11132314,-795,0,1745439783,12607.07181103,77.95837254000071,54331.60534464 2025-04-23,20:23:05.000,113,11132362,-795,0,1745439784,12606.93034852,77.90197949999856,54331.50053784 2025-04-23,20:23:06.000,113,11132303,-795,0,1745439785,12606.91013959,77.83853733000433,54331.65425448001 2025-04-23,20:23:07.000,113,11132255,-795,0,1745439786,12606.937084829995,77.81034080999962,54331.856880960004 2025-04-23,20:23:08.000,113,11132261,-795,0,1745439787,12607.017920549995,77.78214429000218,54331.79399688 2025-04-23,20:23:09.000,113,11132301,-795,0,1745439788,12607.098756269996,77.71165299000131,54331.82194536001 2025-04-23,20:23:10.000,113,11132307,-795,0,1745439789,12607.226746159991,77.66230907999852,54331.60534464 2025-04-23,20:23:11.000,113,11132302,-795,0,1745439790,12607.314318190001,77.62001430000237,54331.46560224001 2025-04-23,20:23:12.000,113,11132305,-795,0,1745439791,12607.455780700002,77.56362126000022,54331.50752496 2025-04-23,20:23:13.000,113,11132331,-795,0,1745439792,12607.624188449998,77.47198257000127,54331.73111280001 2025-04-23,20:23:14.000,113,11132310,-795,0,1745439793,12607.711760479993,77.38034388000233,54331.71713856 2025-04-23,20:23:15.000,113,11132299,-795,0,1745439794,12607.711760479993,77.3028034500021,54331.77303552 2025-04-23,20:23:16.000,113,11132265,-795,0,1745439795,12607.731969409993,77.24641040999995,54331.807971120004 2025-04-23,20:23:17.000,113,11132271,-795,0,1745439796,12607.738705719989,77.25345953999931,54331.84989384001 2025-04-23,20:23:18.000,113,11132326,-795,0,1745439797,12607.651133689993,77.28870519000338,54331.91277792 2025-04-23,20:23:19.000,113,11132315,-795,0,1745439798,12607.550089039993,77.3380490999989,54331.60534464 2025-04-23,20:23:20.000,113,11132250,-795,0,1745439799,12607.381681289997,77.4508351800032,54331.48656360001 2025-04-23,20:23:21.000,113,11132271,-795,0,1745439800,12607.273900330001,77.49312995999935,54331.46560224001 2025-04-23,20:23:22.000,113,11132307,-795,0,1745439801,12607.186328299991,77.55657213000086,54331.542460560006 2025-04-23,20:23:23.000,113,11132276,-795,0,1745439802,12607.206537229991,77.57067038999958,54331.67521584 2025-04-23,20:23:24.000,113,11132245,-795,0,1745439803,12607.159383059996,77.57771951999894,54331.78002264001 2025-04-23,20:23:25.000,113,11132298,-795,0,1745439804,12607.179591989996,77.54247387000214,54331.591370400005 2025-04-23,20:23:26.000,113,11132324,-795,0,1745439805,12607.307581879992,77.47903170000063,54331.73111280001 2025-04-23,20:23:27.000,113,11132279,-795,0,1745439806,12607.482725939997,77.35919649000425,54331.591370400005 2025-04-23,20:23:28.000,113,11132298,-795,0,1745439807,12607.570297969993,77.30985258000146,54331.5564348 2025-04-23,20:23:29.000,113,11132319,-795,0,1745439808,12607.792596199994,77.22526302000188,54331.73809992 2025-04-23,20:23:30.000,113,11132313,-795,0,1745439809,12607.812805129994,77.16886997999973,54331.710151440006 2025-04-23,20:23:31.000,113,11132308,-795,0,1745439810,12607.799332509989,77.11952607000421,54331.6961772 2025-04-23,20:23:32.000,113,11132281,-795,0,1745439811,12607.725233099998,77.14067346000229,54331.91976504001 2025-04-23,20:23:33.000,113,11132259,-795,0,1745439812,12607.644397379998,77.13362433000293,54331.89880368001 2025-04-23,20:23:34.000,113,11132304,-795,0,1745439813,12607.509671179992,77.2041156300038,54331.91277792 2025-04-23,20:23:35.000,113,11132349,-795,0,1745439814,12607.368208669992,77.3028034500021,54331.71713856 2025-04-23,20:23:36.000,113,11132325,-795,0,1745439815,12607.307581879992,77.39444214000105,54331.50053784 2025-04-23,20:23:37.000,113,11132289,-795,0,1745439816,12607.327790809992,77.50722821999807,54331.5564348 2025-04-23,20:23:38.000,113,11132296,-795,0,1745439817,12607.307581879992,77.59886691000429,54331.46560224001 2025-04-23,20:23:39.000,113,11132301,-795,0,1745439818,12607.462517009997,77.66230907999852,54331.710151440006 2025-04-23,20:23:40.000,113,11132250,-795,0,1745439819,12607.442308079997,77.71870212000067,54331.9057908 2025-04-23,20:23:41.000,113,11132292,-795,0,1745439820,12607.523143799997,77.74689863999811,54331.856880960004 2025-04-23,20:23:42.000,113,11132276,-795,0,1745439821,12607.475989630002,77.81034080999962,54331.78700976 2025-04-23,20:23:43.000,113,11132331,-795,0,1745439822,12607.523143799997,77.81034080999962,54331.74508704 2025-04-23,20:23:44.000,113,11132316,-795,0,1745439823,12607.536616420002,77.82443906999833,54331.72412568 2025-04-23,20:23:45.000,113,11132312,-795,0,1745439824,12607.550089039993,77.7962425500009,54331.60534464 2025-04-23,20:23:46.000,113,11132257,-795,0,1745439825,12607.644397379998,77.71165299000131,54331.67521584 2025-04-23,20:23:47.000,113,11132314,-795,0,1745439826,12607.758914649989,77.69050560000323,54331.81495824 2025-04-23,20:23:48.000,113,11132287,-795,0,1745439827,12607.812805129994,77.63411256000109,54331.926752160005 2025-04-23,20:23:49.000,113,11132317,-795,0,1745439828,12607.98794919,77.56362126000022,54331.98963624001 2025-04-23,20:23:50.000,113,11132318,-795,0,1745439829,12607.96774026,77.50722821999807,54331.88482944 2025-04-23,20:23:51.000,113,11132260,-795,0,1745439830,12608.10246645999,77.43673692000448,54331.877842320006 2025-04-23,20:23:52.000,113,11132271,-795,0,1745439831,12608.196774799995,77.39444214000105,54331.975662000004 2025-04-23,20:23:53.000,113,11132285,-795,0,1745439832,12608.297819449996,77.34509822999826,54331.88482944 2025-04-23,20:23:54.000,113,11132297,-795,0,1745439833,12608.20351110999,77.3028034500021,54331.84989384001 2025-04-23,20:23:55.000,113,11132273,-795,0,1745439834,12608.136148009995,77.22526302000188,54331.71713856 2025-04-23,20:23:56.000,113,11132220,-795,0,1745439835,12608.08899384,77.19706650000444,54331.73809992 2025-04-23,20:23:57.000,113,11132255,-795,0,1745439836,12607.954267639994,77.15477172000101,54331.98963624001 2025-04-23,20:23:58.000,113,11132272,-795,0,1745439837,12607.792596199994,77.11247694000485,54331.926752160005 2025-04-23,20:23:59.000,113,11132253,-795,0,1745439838,12607.893640849994,77.07018216000142,54332.045533200006 2025-04-23,20:24:00.000,113,11132312,-795,0,1745439839,12607.812805129994,77.11952607000421,54331.98963624001 2025-04-23,20:24:01.000,113,11132261,-795,0,1745439840,12607.886904539999,77.13362433000293,54331.72412568 2025-04-23,20:24:02.000,113,11132283,-795,0,1745439841,12607.98794919,77.14067346000229,54331.9057908 2025-04-23,20:24:03.000,113,11132233,-795,0,1745439842,12608.08899384,77.16886997999973,54331.86386808 2025-04-23,20:24:04.000,113,11132281,-795,0,1745439843,12608.10920277,77.21116476000316,54331.87085520001 2025-04-23,20:24:05.000,113,11132283,-795,0,1745439844,12608.1294117,77.18296823999844,54331.91277792 2025-04-23,20:24:06.000,113,11132303,-795,0,1745439845,12608.16982956,77.15477172000101,54331.98264912 2025-04-23,20:24:07.000,113,11132285,-795,0,1745439846,12608.25066528,77.12657520000357,54331.96168776 2025-04-23,20:24:08.000,113,11132264,-795,0,1745439847,12608.358446239996,77.11247694000485,54332.10143016 2025-04-23,20:24:09.000,113,11132236,-795,0,1745439848,12608.466227199991,77.14067346000229,54331.86386808 2025-04-23,20:24:10.000,113,11132293,-795,0,1745439849,12608.520117679996,77.11952607000421,54331.828932480006 2025-04-23,20:24:11.000,113,11132273,-795,0,1745439850,12608.621162329997,77.10542780999822,54331.8359196 2025-04-23,20:24:12.000,113,11132280,-795,0,1745439851,12608.627898639992,77.12657520000357,54331.93373928 2025-04-23,20:24:13.000,113,11132267,-795,0,1745439852,12608.648107569992,77.07018216000142,54331.996623360006 2025-04-23,20:24:14.000,113,11132287,-795,0,1745439853,12608.526853989992,77.0560839000027,54332.143352880004 2025-04-23,20:24:15.000,113,11132270,-795,0,1745439854,12608.459490889996,77.02788737999799,54332.094443040005 2025-04-23,20:24:16.000,113,11132294,-795,0,1745439855,12608.452754580001,77.03493651000463,54332.06649456001 2025-04-23,20:24:17.000,113,11132316,-795,0,1745439856,12608.439281959996,77.07723129000078,54331.89181656 2025-04-23,20:24:18.000,113,11132296,-795,0,1745439857,12608.499908749996,77.07723129000078,54331.91277792 2025-04-23,20:24:19.000,113,11132234,-795,0,1745439858,12608.621162329997,77.10542780999822,54331.96168776 2025-04-23,20:24:20.000,113,11132310,-795,0,1745439859,12608.688525429992,77.11952607000421,54331.91976504001 2025-04-23,20:24:21.000,113,11132259,-795,0,1745439860,12608.796306390002,77.2393612800006,54331.86386808 2025-04-23,20:24:22.000,113,11132296,-795,0,1745439861,12608.829987939993,77.1900173699978,54332.05252032 2025-04-23,20:24:23.000,113,11132315,-795,0,1745439862,12608.877142109988,77.26050866999867,54332.01758472001 2025-04-23,20:24:24.000,113,11132303,-795,0,1745439863,12608.978186759989,77.26050866999867,54332.164314240006 2025-04-23,20:24:25.000,113,11132285,-795,0,1745439864,12608.924296279998,77.27460693000467,54332.07348168 2025-04-23,20:24:26.000,113,11132295,-795,0,1745439865,12608.917559969988,77.26050866999867,54331.856880960004 2025-04-23,20:24:27.000,113,11132266,-795,0,1745439866,12608.910823659993,77.15477172000101,54331.9407264 2025-04-23,20:24:28.000,113,11132264,-795,0,1745439867,12608.809779009993,77.07723129000078,54331.95470064 2025-04-23,20:24:29.000,113,11132306,-795,0,1745439868,12608.715470670002,76.9926417300012,54331.79399688 2025-04-23,20:24:30.000,113,11132279,-795,0,1745439869,12608.607689709992,76.83051174000138,54331.877842320006 2025-04-23,20:24:31.000,113,11132281,-795,0,1745439870,12608.567271849992,76.70362739999837,54331.82194536001 2025-04-23,20:24:32.000,113,11132295,-795,0,1745439871,12608.560535539997,76.59084132000135,54331.926752160005 2025-04-23,20:24:33.000,113,11132206,-795,0,1745439872,12608.567271849992,76.5344482799992,54331.91976504001 2025-04-23,20:24:34.000,113,11132264,-795,0,1745439873,12608.533590300001,76.46395697999833,54331.6961772 2025-04-23,20:24:35.000,113,11132294,-795,0,1745439874,12608.560535539997,76.42166220000217,54331.661241600006 2025-04-23,20:24:36.000,113,11132240,-795,0,1745439875,12608.607689709992,76.35822003000067,54331.689190080004 2025-04-23,20:24:37.000,113,11132254,-795,0,1745439876,12608.722206979997,76.40756394000346,54331.73809992 2025-04-23,20:24:38.000,113,11132253,-795,0,1745439877,12608.850196869993,76.39346568000474,54331.975662000004 2025-04-23,20:24:39.000,113,11132274,-795,0,1745439878,12608.957977829989,76.43576046000089,54332.12937864 2025-04-23,20:24:40.000,113,11132253,-795,0,1745439879,12608.998395689989,76.43576046000089,54332.024571840004 2025-04-23,20:24:41.000,113,11132307,-795,0,1745439880,12609.065758789999,76.39346568000474,54332.10143016 2025-04-23,20:24:42.000,113,11132269,-795,0,1745439881,12609.2072213,76.4005148100041,54332.07348168 2025-04-23,20:24:43.000,113,11132322,-795,0,1745439882,12609.22743023,76.33707264000259,54331.96867488001 2025-04-23,20:24:44.000,113,11132340,-795,0,1745439883,12609.22743023,76.2877287299998,54332.024571840004 2025-04-23,20:24:45.000,113,11132307,-795,0,1745439884,12609.092704029994,76.30887611999788,54331.77303552 2025-04-23,20:24:46.000,113,11132254,-795,0,1745439885,12609.038813549989,76.23838482000428,54331.84290672 2025-04-23,20:24:47.000,113,11132301,-795,0,1745439886,12608.904087349998,76.23133568999765,54332.03854608001 2025-04-23,20:24:48.000,113,11132293,-795,0,1745439887,12608.762624839997,76.23838482000428,54332.024571840004 2025-04-23,20:24:49.000,113,11132299,-795,0,1745439888,12608.728943289992,76.26658134000172,54332.11540440001 2025-04-23,20:24:50.000,113,11132272,-795,0,1745439889,12608.661580189997,76.28067960000044,54332.164314240006 2025-04-23,20:24:51.000,113,11132243,-795,0,1745439890,12608.600953399997,76.32297438000387,54331.89181656 2025-04-23,20:24:52.000,113,11132291,-795,0,1745439891,12608.499908749996,76.31592525000451,54331.73111280001 2025-04-23,20:24:53.000,113,11132287,-795,0,1745439892,12608.506645059992,76.34412177000195,54331.807971120004 2025-04-23,20:24:54.000,113,11132250,-795,0,1745439893,12608.567271849992,76.33707264000259,54331.86386808 2025-04-23,20:24:55.000,113,11132285,-795,0,1745439894,12608.547062919992,76.36526916000003,54331.91277792 2025-04-23,20:24:56.000,113,11132259,-795,0,1745439895,12608.614426020002,76.4005148100041,54331.98264912 2025-04-23,20:24:57.000,113,11132283,-795,0,1745439896,12608.769361149993,76.44280959000025,54332.00361048 2025-04-23,20:24:58.000,113,11132296,-795,0,1745439897,12608.957977829989,76.35822003000067,54332.12239152 2025-04-23,20:24:59.000,113,11132216,-795,0,1745439898,12609.045549859999,76.33707264000259,54331.73809992 2025-04-23,20:25:00.000,113,11132303,-795,0,1745439899,12609.28132070999,76.19609004000085,54331.91277792 2025-04-23,20:25:01.000,113,11132308,-795,0,1745439900,12609.38910167,76.09740222000255,54331.7660484 2025-04-23,20:25:02.000,113,11132258,-795,0,1745439901,12609.51035525,75.90002657999867,54331.84290672 2025-04-23,20:25:03.000,113,11132260,-795,0,1745439902,12609.618136209996,75.67445442000462,54332.01758472001 2025-04-23,20:25:04.000,113,11132296,-795,0,1745439903,12609.705708239992,75.51232443000481,54332.213224080006 2025-04-23,20:25:05.000,113,11132286,-795,0,1745439904,12609.672026690001,75.31494879000093,54332.10143016 2025-04-23,20:25:06.000,113,11132294,-795,0,1745439905,12609.651817760001,75.17396618999919,54332.17130136 2025-04-23,20:25:07.000,113,11132285,-795,0,1745439906,12609.624872519991,75.11757315000432,54332.07348168 2025-04-23,20:25:08.000,113,11132275,-795,0,1745439907,12609.44972846,75.0893766299996,54331.996623360006 2025-04-23,20:25:09.000,113,11132305,-795,0,1745439908,12609.254375469995,75.15986793000047,54331.82194536001 2025-04-23,20:25:10.000,113,11132265,-795,0,1745439909,12609.011868309994,75.29380140000285,54331.828932480006 2025-04-23,20:25:11.000,113,11132324,-795,0,1745439910,12608.796306390002,75.44183313000394,54331.77303552 2025-04-23,20:25:12.000,113,11132278,-795,0,1745439911,12608.567271849992,75.61806138000247,54332.03854608001 2025-04-23,20:25:13.000,113,11132253,-795,0,1745439912,12608.378655169996,75.85773180000251,54332.01758472001 2025-04-23,20:25:14.000,113,11132295,-795,0,1745439913,12608.22372003999,76.06920569999784,54331.96168776 2025-04-23,20:25:15.000,113,11132274,-795,0,1745439914,12608.00142180999,76.32297438000387,54331.856880960004 2025-04-23,20:25:16.000,113,11132250,-795,0,1745439915,12607.785859889998,76.54854653999791,54331.61233176001 2025-04-23,20:25:17.000,113,11132250,-795,0,1745439916,12607.651133689993,76.76002044000052,54331.61233176001 2025-04-23,20:25:18.000,113,11132273,-795,0,1745439917,12607.630924759993,76.93624868999905,54331.68220296001 2025-04-23,20:25:19.000,113,11132285,-795,0,1745439918,12607.637661070003,77.0913295499995,54331.67521584 2025-04-23,20:25:20.000,113,11132290,-795,0,1745439919,12607.543352729997,77.13362433000293,54331.493550720006 2025-04-23,20:25:21.000,113,11132272,-795,0,1745439920,12607.758914649989,77.13362433000293,54331.77303552 2025-04-23,20:25:22.000,113,11132245,-795,0,1745439921,12607.954267639994,77.0560839000027,54331.91277792 2025-04-23,20:25:23.000,113,11132297,-795,0,1745439922,12608.22372003999,76.92215043000033,54331.95470064 2025-04-23,20:25:24.000,113,11132275,-795,0,1745439923,12608.513381370001,76.71772566000436,54331.80098400001 2025-04-23,20:25:25.000,113,11132261,-795,0,1745439924,12608.701998049997,76.55559567000455,54331.61233176001 2025-04-23,20:25:26.000,113,11132272,-795,0,1745439925,12608.991659379994,76.2877287299998,54331.759061280005 2025-04-23,20:25:27.000,113,11132243,-795,0,1745439926,12609.13985819999,76.06215656999848,54331.710151440006 2025-04-23,20:25:28.000,113,11132300,-795,0,1745439927,12609.234166539994,75.85068267000315,54331.88482944 2025-04-23,20:25:29.000,113,11132320,-795,0,1745439928,12609.18027605999,75.73789658999885,54332.17828848 2025-04-23,20:25:30.000,113,11132323,-795,0,1745439929,12609.052286169994,75.62511051000183,54332.143352880004 2025-04-23,20:25:31.000,113,11132307,-795,0,1745439930,12608.870405799993,75.63215964000119,54332.10841728 2025-04-23,20:25:32.000,113,11132242,-795,0,1745439931,12608.695261740002,75.66035615999863,54332.045533200006 2025-04-23,20:25:33.000,113,11132256,-795,0,1745439932,12608.506645059992,75.77314224000293,54331.87085520001 2025-04-23,20:25:34.000,113,11132278,-795,0,1745439933,12608.439281959996,75.8436335400038,54331.84290672 2025-04-23,20:25:35.000,113,11132295,-795,0,1745439934,12608.29108314,75.99166527000489,54331.72412568 2025-04-23,20:25:36.000,113,11132273,-795,0,1745439935,12608.30455575999,76.10445135000191,54331.61233176001 2025-04-23,20:25:37.000,113,11132288,-795,0,1745439936,12608.318028379996,76.20313917000021,54331.86386808 2025-04-23,20:25:38.000,113,11132308,-795,0,1745439937,12608.459490889996,76.2877287299998,54331.96867488001 2025-04-23,20:25:39.000,113,11132294,-795,0,1745439938,12608.506645059992,76.42166220000217,54331.98264912 2025-04-23,20:25:40.000,113,11132237,-795,0,1745439939,12608.513381370001,76.48510437000368,54331.996623360006 2025-04-23,20:25:41.000,113,11132354,-795,0,1745439940,12608.472963510001,76.54149740999856,54331.626306 2025-04-23,20:25:42.000,113,11132264,-795,0,1745439941,12608.479699819996,76.54149740999856,54331.68220296001 2025-04-23,20:25:43.000,113,11132299,-795,0,1745439942,12608.493172440001,76.55559567000455,54331.759061280005 2025-04-23,20:25:44.000,113,11132274,-795,0,1745439943,12608.486436129991,76.49215350000304,54331.78700976 2025-04-23,20:25:45.000,113,11132297,-795,0,1745439944,12608.432545650001,76.40756394000346,54331.86386808 2025-04-23,20:25:46.000,113,11132307,-795,0,1745439945,12608.459490889996,76.30887611999788,54332.03854608001 2025-04-23,20:25:47.000,113,11132298,-795,0,1745439946,12608.472963510001,76.21018829999957,54332.12239152 2025-04-23,20:25:48.000,113,11132241,-795,0,1745439947,12608.378655169996,76.10445135000191,54332.07348168 2025-04-23,20:25:49.000,113,11132293,-795,0,1745439948,12608.318028379996,76.06215656999848,54331.91976504001 2025-04-23,20:25:50.000,113,11132291,-795,0,1745439949,12608.20351110999,76.03396005000104,54331.61931888 2025-04-23,20:25:51.000,113,11132264,-795,0,1745439950,12608.115939079995,76.02691092000168,54331.60534464 2025-04-23,20:25:52.000,113,11132298,-795,0,1745439951,12608.095730149995,76.02691092000168,54331.73809992 2025-04-23,20:25:53.000,113,11132250,-795,0,1745439952,12608.04183966999,76.01281266000296,54331.75207416001 2025-04-23,20:25:54.000,113,11132271,-795,0,1745439953,12607.974476569994,76.01281266000296,54331.96867488001 2025-04-23,20:25:55.000,113,11132261,-795,0,1745439954,12607.839750369989,76.06215656999848,54331.78002264001 2025-04-23,20:25:56.000,113,11132295,-795,0,1745439955,12607.819541439989,75.99871440000425,54331.73809992 2025-04-23,20:25:57.000,113,11132224,-795,0,1745439956,12607.779123579989,75.98461613999825,54331.759061280005 2025-04-23,20:25:58.000,113,11132267,-795,0,1745439957,12607.725233099998,76.01281266000296,54331.45861512 2025-04-23,20:25:59.000,113,11132235,-795,0,1745439958,12607.671342619993,75.9775670099989,54331.493550720006 2025-04-23,20:26:00.000,113,11132209,-795,0,1745439959,12607.556825350002,75.95641962000082,54331.26297576 2025-04-23,20:26:01.000,113,11132315,-795,0,1745439960,12607.664606309998,75.99871440000425,54331.46560224001 2025-04-23,20:26:02.000,113,11132266,-795,0,1745439961,12607.738705719989,76.0057635300036,54331.75207416001 2025-04-23,20:26:03.000,113,11132235,-795,0,1745439962,12607.812805129994,76.04805830999976,54331.75207416001 2025-04-23,20:26:04.000,113,11132319,-795,0,1745439963,12607.92058608999,76.05510743999912,54331.61931888 2025-04-23,20:26:05.000,113,11132297,-795,0,1745439964,12608.02836705,76.08330396000383,54331.591370400005 2025-04-23,20:26:06.000,113,11132264,-795,0,1745439965,12608.31129207,76.08330396000383,54331.40271816 2025-04-23,20:26:07.000,113,11132282,-795,0,1745439966,12608.506645059992,76.09035309000319,54331.40970528 2025-04-23,20:26:08.000,113,11132228,-795,0,1745439967,12608.742415909997,76.09740222000255,54331.5564348 2025-04-23,20:26:09.000,113,11132294,-795,0,1745439968,12608.971450449993,76.10445135000191,54331.65425448001 2025-04-23,20:26:10.000,113,11132271,-795,0,1745439969,12609.099440339989,76.11854961000063,54331.6961772 2025-04-23,20:26:11.000,113,11132260,-795,0,1745439970,12609.173539749994,76.08330396000383,54331.78700976 2025-04-23,20:26:12.000,113,11132218,-795,0,1745439971,12609.254375469995,76.08330396000383,54331.87085520001 2025-04-23,20:26:13.000,113,11132225,-795,0,1745439972,12609.294793329995,76.09740222000255,54331.89880368001 2025-04-23,20:26:14.000,113,11132294,-795,0,1745439973,12609.28805702,76.14674612999806,54331.81495824 2025-04-23,20:26:15.000,113,11132293,-795,0,1745439974,12609.18701237,76.22428655999829,54331.57739616 2025-04-23,20:26:16.000,113,11132309,-795,0,1745439975,12609.133121889994,76.252483080003,54331.472589360004 2025-04-23,20:26:17.000,113,11132284,-795,0,1745439976,12609.126385579999,76.31592525000451,54331.63329312001 2025-04-23,20:26:18.000,113,11132262,-795,0,1745439977,12609.092704029994,76.33002351000323,54331.80098400001 2025-04-23,20:26:19.000,113,11132266,-795,0,1745439978,12609.011868309994,76.33707264000259,54331.96168776 2025-04-23,20:26:20.000,113,11132247,-795,0,1745439979,12608.924296279998,76.32297438000387,54331.91976504001 2025-04-23,20:26:21.000,113,11132272,-795,0,1745439980,12608.829987939993,76.30182698999852,54331.73111280001 2025-04-23,20:26:22.000,113,11132262,-795,0,1745439981,12608.749152219993,76.31592525000451,54331.828932480006 2025-04-23,20:26:23.000,113,11132248,-795,0,1745439982,12608.722206979997,76.29477785999916,54331.61233176001 2025-04-23,20:26:24.000,113,11132280,-795,0,1745439983,12608.580744469997,76.23838482000428,54331.5564348 2025-04-23,20:26:25.000,113,11132282,-795,0,1745439984,12608.486436129991,76.1890409100015,54331.52848632 2025-04-23,20:26:26.000,113,11132264,-795,0,1745439985,12608.493172440001,76.09035309000319,54331.58438328001 2025-04-23,20:26:27.000,113,11132256,-795,0,1745439986,12608.486436129991,75.98461613999825,54331.84290672 2025-04-23,20:26:28.000,113,11132243,-795,0,1745439987,12608.385391479991,75.8436335400038,54331.828932480006 2025-04-23,20:26:29.000,113,11132315,-795,0,1745439988,12608.378655169996,75.74494571999821,54331.79399688 2025-04-23,20:26:30.000,113,11132301,-795,0,1745439989,12608.26413789999,75.63920877000055,54331.61233176001 2025-04-23,20:26:31.000,113,11132256,-795,0,1745439990,12608.24392896999,75.57576659999904,54331.46560224001 2025-04-23,20:26:32.000,113,11132257,-795,0,1745439991,12608.22372003999,75.47002965000138,54331.542460560006 2025-04-23,20:26:33.000,113,11132247,-795,0,1745439992,12608.22372003999,75.4488822600033,54331.51451208001 2025-04-23,20:26:34.000,113,11132249,-795,0,1745439993,12608.216983729995,75.45593139000266,54331.521499200004 2025-04-23,20:26:35.000,113,11132249,-795,0,1745439994,12608.19003849,75.5475700800016,54331.43066664 2025-04-23,20:26:36.000,113,11132228,-795,0,1745439995,12608.331501,75.60396312000375,54331.591370400005 2025-04-23,20:26:37.000,113,11132222,-795,0,1745439996,12608.486436129991,75.73789658999885,54331.65425448001 2025-04-23,20:26:38.000,113,11132270,-795,0,1745439997,12608.648107569992,75.85068267000315,54331.66822872 2025-04-23,20:26:39.000,113,11132318,-795,0,1745439998,12608.850196869993,75.9775670099989,54331.71713856 2025-04-23,20:26:40.000,113,11132264,-795,0,1745439999,12609.072495099994,76.09740222000255,54331.36778256001 2025-04-23,20:26:41.000,113,11132271,-795,0,1745440000,12609.28132070999,76.17494265000278,54331.51451208001 2025-04-23,20:26:42.000,113,11132254,-795,0,1745440001,12609.496882629996,76.21018829999957,54331.65425448001 2025-04-23,20:26:43.000,113,11132272,-795,0,1745440002,12609.597927279996,76.20313917000021,54331.64726736 2025-04-23,20:26:44.000,113,11132212,-795,0,1745440003,12609.59119097,76.19609004000085,54331.807971120004 2025-04-23,20:26:45.000,113,11132255,-795,0,1745440004,12609.46320107999,76.20313917000021,54331.640280240004 2025-04-23,20:26:46.000,113,11132226,-795,0,1745440005,12609.315002259995,76.1890409100015,54331.6961772 2025-04-23,20:26:47.000,113,11132228,-795,0,1745440006,12609.146594509999,76.21018829999957,54331.63329312001 2025-04-23,20:26:48.000,113,11132266,-795,0,1745440007,12608.924296279998,76.23838482000428,54331.5564348 2025-04-23,20:26:49.000,113,11132262,-795,0,1745440008,12608.762624839997,76.22428655999829,54331.640280240004 2025-04-23,20:26:50.000,113,11132298,-795,0,1745440009,12608.594217090002,76.24543395000364,54331.52848632 2025-04-23,20:26:51.000,113,11132247,-795,0,1745440010,12608.486436129991,76.20313917000021,54331.44464088001 2025-04-23,20:26:52.000,113,11132249,-795,0,1745440011,12608.432545650001,76.11150048000127,54331.710151440006 2025-04-23,20:26:53.000,113,11132287,-795,0,1745440012,12608.439281959996,76.04805830999976,54331.71713856 2025-04-23,20:26:54.000,113,11132243,-795,0,1745440013,12608.439281959996,75.95641962000082,54331.7660484 2025-04-23,20:26:55.000,113,11132249,-795,0,1745440014,12608.452754580001,75.85773180000251,54331.65425448001 2025-04-23,20:26:56.000,113,11132201,-795,0,1745440015,12608.520117679996,75.72379833000014,54331.44464088001 2025-04-23,20:26:57.000,113,11132246,-795,0,1745440016,12608.675052810002,75.60396312000375,54331.493550720006 2025-04-23,20:26:58.000,113,11132270,-795,0,1745440017,12608.749152219993,75.4841279100001,54331.56342192001 2025-04-23,20:26:59.000,113,11132279,-795,0,1745440018,12608.809779009993,75.336096179999,54331.52848632 2025-04-23,20:27:00.000,113,11132226,-795,0,1745440019,12608.863669489998,75.18806444999791,54331.521499200004 2025-04-23,20:27:01.000,113,11132266,-795,0,1745440020,12608.762624839997,75.04003272000409,54331.472589360004 2025-04-23,20:27:02.000,113,11132264,-795,0,1745440021,12608.823251629998,74.9906888100013,54331.65425448001 2025-04-23,20:27:03.000,113,11132278,-795,0,1745440022,12608.782833769998,74.94134489999851,54331.689190080004 2025-04-23,20:27:04.000,113,11132258,-795,0,1745440023,12608.755888530002,74.87790273000428,54331.72412568 2025-04-23,20:27:05.000,113,11132230,-795,0,1745440024,12608.675052810002,74.84265708000021,54331.374769680006 2025-04-23,20:27:06.000,113,11132265,-795,0,1745440025,12608.627898639992,74.84970620999957,54331.40970528 2025-04-23,20:27:07.000,113,11132255,-795,0,1745440026,12608.560535539997,74.83560795000085,54331.50053784 2025-04-23,20:27:08.000,113,11132286,-795,0,1745440027,12608.452754580001,74.892000990003,54331.38874392 2025-04-23,20:27:09.000,113,11132296,-795,0,1745440028,12608.32476468999,74.96954142000322,54331.591370400005 2025-04-23,20:27:10.000,113,11132250,-795,0,1745440029,12608.20351110999,75.05413098000281,54331.44464088001 2025-04-23,20:27:11.000,113,11132259,-795,0,1745440030,12608.14288431999,75.2021627100039,54331.41669240001 2025-04-23,20:27:12.000,113,11132257,-795,0,1745440031,12608.12267538999,75.3854400900018,54331.50752496 2025-04-23,20:27:13.000,113,11132238,-795,0,1745440032,12608.14962063,75.63215964000119,54331.33983408 2025-04-23,20:27:14.000,113,11132267,-795,0,1745440033,12608.08899384,75.83658441000443,54331.11624624 2025-04-23,20:27:15.000,113,11132268,-795,0,1745440034,12608.08899384,76.06215656999848,54331.16515608 2025-04-23,20:27:16.000,113,11132262,-795,0,1745440035,12608.115939079995,76.252483080003,54331.22804016001 2025-04-23,20:27:17.000,113,11132263,-795,0,1745440036,12608.16982956,76.42166220000217,54331.36079544 2025-04-23,20:27:18.000,113,11132273,-795,0,1745440037,12608.216983729995,76.52739914999984,54331.43066664 2025-04-23,20:27:19.000,113,11132259,-795,0,1745440038,12608.31129207,76.56969393000327,54331.521499200004 2025-04-23,20:27:20.000,113,11132282,-795,0,1745440039,12608.41233672,76.55559567000455,54331.542460560006 2025-04-23,20:27:21.000,113,11132261,-795,0,1745440040,12608.499908749996,76.47100610999769,54331.3817568 2025-04-23,20:27:22.000,113,11132269,-795,0,1745440041,12608.641371259997,76.32297438000387,54331.34682120001 2025-04-23,20:27:23.000,113,11132254,-795,0,1745440042,12608.829987939993,76.08330396000383,54331.451628 2025-04-23,20:27:24.000,113,11132234,-795,0,1745440043,12608.883878419998,75.8436335400038,54331.41669240001 2025-04-23,20:27:25.000,113,11132232,-795,0,1745440044,12608.762624839997,75.61806138000247,54331.088297760005 2025-04-23,20:27:26.000,113,11132157,-795,0,1745440045,12608.809779009993,75.336096179999,54331.56342192001 2025-04-23,20:27:27.000,113,11132256,-795,0,1745440046,12608.722206979997,75.13167141000304,54331.59835752 2025-04-23,20:27:28.000,113,11132229,-795,0,1745440047,12608.520117679996,75.01183619999938,54331.542460560006 2025-04-23,20:27:29.000,113,11132262,-795,0,1745440048,12608.385391479991,74.90609925000172,54331.70316432001 2025-04-23,20:27:30.000,113,11132263,-795,0,1745440049,12608.19003849,74.87790273000428,54331.36079544 2025-04-23,20:27:31.000,113,11132244,-795,0,1745440050,12607.954267639994,74.91314838000108,54331.26297576 2025-04-23,20:27:32.000,113,11132239,-795,0,1745440051,12607.718496789988,74.90609925000172,54331.255988640005 2025-04-23,20:27:33.000,113,11132323,-795,0,1745440052,12607.516407490002,74.92019751000043,54331.27695000001 2025-04-23,20:27:34.000,113,11132229,-795,0,1745440053,12607.361472359997,74.9272466399998,54331.40970528 2025-04-23,20:27:35.000,113,11132273,-795,0,1745440054,12607.186328299991,74.96954142000322,54331.325859840006 2025-04-23,20:27:36.000,113,11132262,-795,0,1745440055,12607.145910439991,74.96954142000322,54331.36079544 2025-04-23,20:27:37.000,113,11132241,-795,0,1745440056,12607.11222889,74.92019751000043,54331.33284696 2025-04-23,20:27:38.000,113,11132275,-795,0,1745440057,12607.0516021,74.9272466399998,54331.19310456 2025-04-23,20:27:39.000,113,11132261,-795,0,1745440058,12607.078547339996,74.96954142000322,54331.24900152001 2025-04-23,20:27:40.000,113,11132223,-795,0,1745440059,12607.058338409995,74.96249229000387,54331.11624624 2025-04-23,20:27:41.000,113,11132231,-795,0,1745440060,12607.07181103,75.07527837000089,54331.088297760005 2025-04-23,20:27:42.000,113,11132250,-795,0,1745440061,12606.997711619995,75.10347488999832,54330.920606880005 2025-04-23,20:27:43.000,113,11132258,-795,0,1745440062,12607.02465685999,75.2021627100039,54331.14419472 2025-04-23,20:27:44.000,113,11132259,-795,0,1745440063,12607.07181103,75.37134183000308,54331.255988640005 2025-04-23,20:27:45.000,113,11132287,-795,0,1745440064,12607.01118424,75.53347182000289,54331.0673364 2025-04-23,20:27:46.000,113,11132228,-795,0,1745440065,12607.017920549995,75.68150355000398,54331.13022048001 2025-04-23,20:27:47.000,113,11132224,-795,0,1745440066,12607.07181103,75.8436335400038,54330.89265840001 2025-04-23,20:27:48.000,113,11132222,-795,0,1745440067,12607.17285568,75.95641962000082,54330.94156824001 2025-04-23,20:27:49.000,113,11132232,-795,0,1745440068,12607.199800919996,76.07625483000447,54330.90663264 2025-04-23,20:27:50.000,113,11132235,-795,0,1745440069,12607.314318190001,76.1537952600047,54330.89964552 2025-04-23,20:27:51.000,113,11132241,-795,0,1745440070,12607.327790809992,76.12559873999999,54330.871697040006 2025-04-23,20:27:52.000,113,11132268,-795,0,1745440071,12607.502934869997,76.09035309000319,54331.102272 2025-04-23,20:27:53.000,113,11132243,-795,0,1745440072,12607.718496789988,75.99166527000489,54331.27695000001 2025-04-23,20:27:54.000,113,11132261,-795,0,1745440073,12607.826277749999,75.82248614999844,54331.33983408 2025-04-23,20:27:55.000,113,11132259,-795,0,1745440074,12607.839750369989,75.70265094000206,54331.05336216 2025-04-23,20:27:56.000,113,11132191,-795,0,1745440075,12607.947531329999,75.55461921000096,54331.05336216 2025-04-23,20:27:57.000,113,11132241,-795,0,1745440076,12607.886904539999,75.37839096000243,54330.93458112 2025-04-23,20:27:58.000,113,11132207,-795,0,1745440077,12607.880168229989,75.21626097000262,54331.102272 2025-04-23,20:27:59.000,113,11132270,-795,0,1745440078,12607.758914649989,75.10347488999832,54331.07432352 2025-04-23,20:28:00.000,113,11132250,-795,0,1745440079,12607.509671179992,75.11052401999768,54331.16515608 2025-04-23,20:28:01.000,113,11132220,-795,0,1745440080,12607.354736050002,75.11052401999768,54331.22804016001 2025-04-23,20:28:02.000,113,11132213,-795,0,1745440081,12607.13243782,75.21626097000262,54331.16515608 2025-04-23,20:28:03.000,113,11132266,-795,0,1745440082,12607.02465685999,75.37134183000308,54331.186117440004 2025-04-23,20:28:04.000,113,11132169,-795,0,1745440083,12606.78214969999,75.5969139900044,54330.91361976001 2025-04-23,20:28:05.000,113,11132246,-795,0,1745440084,12606.479015749988,75.80838788999972,54330.683044800004 2025-04-23,20:28:06.000,113,11132256,-795,0,1745440085,12606.324080619997,76.03396005000104,54330.67605768001 2025-04-23,20:28:07.000,113,11132289,-795,0,1745440086,12606.121991319997,76.26658134000172,54330.66907056 2025-04-23,20:28:08.000,113,11132247,-795,0,1745440087,12605.960319879996,76.47100610999769,54331.018426560004 2025-04-23,20:28:09.000,113,11132278,-795,0,1745440088,12605.89295678,76.59084132000135,54330.990478080006 2025-04-23,20:28:10.000,113,11132268,-795,0,1745440089,12605.78517581999,76.72477479000372,54330.94156824001 2025-04-23,20:28:11.000,113,11132239,-795,0,1745440090,12605.75149427,76.78821695999795,54330.82977432 2025-04-23,20:28:12.000,113,11132205,-795,0,1745440091,12605.76496688999,76.85165912999946,54330.655096320006 2025-04-23,20:28:13.000,113,11132263,-795,0,1745440092,12605.82559367999,76.79526609000459,54330.62016072 2025-04-23,20:28:14.000,113,11132253,-795,0,1745440093,12605.90642939999,76.71772566000436,54330.60618648001 2025-04-23,20:28:15.000,113,11132218,-795,0,1745440094,12605.994001430001,76.5978904500007,54330.515353920004 2025-04-23,20:28:16.000,113,11132254,-795,0,1745440095,12606.128727629992,76.47100610999769,54330.55028952 2025-04-23,20:28:17.000,113,11132252,-795,0,1745440096,12606.249981209992,76.32297438000387,54330.90663264 2025-04-23,20:28:18.000,113,11132235,-795,0,1745440097,12606.398180030003,76.16789352000342,54330.96252960001 2025-04-23,20:28:19.000,113,11132258,-795,0,1745440098,12606.600269329989,76.02691092000168,54330.9974652 2025-04-23,20:28:20.000,113,11132194,-795,0,1745440099,12606.667632429999,75.9423213600021,54330.86470992001 2025-04-23,20:28:21.000,113,11132219,-795,0,1745440100,12606.80909494,75.90707570999803,54330.585225120005 2025-04-23,20:28:22.000,113,11132249,-795,0,1745440101,12606.86298541999,75.9775670099989,54330.59919936 2025-04-23,20:28:23.000,113,11132263,-795,0,1745440102,12606.95055745,75.9775670099989,54330.55028952 2025-04-23,20:28:24.000,113,11132268,-795,0,1745440103,12606.97076638,76.09035309000319,54330.72496752001 2025-04-23,20:28:25.000,113,11132250,-795,0,1745440104,12606.91013959,76.17494265000278,54330.78086448 2025-04-23,20:28:26.000,113,11132278,-795,0,1745440105,12606.80909494,76.252483080003,54330.850735680004 2025-04-23,20:28:27.000,113,11132275,-795,0,1745440106,12606.694577669994,76.33002351000323,54330.90663264 2025-04-23,20:28:28.000,113,11132197,-795,0,1745440107,12606.425125269998,76.4005148100041,54330.752916000005 2025-04-23,20:28:29.000,113,11132223,-795,0,1745440108,12606.216299660002,76.40756394000346,54330.38259864 2025-04-23,20:28:30.000,113,11132236,-795,0,1745440109,12606.115255010001,76.44985871999961,54330.22189488001 2025-04-23,20:28:31.000,113,11132245,-795,0,1745440110,12606.121991319997,76.54854653999791,54330.17298504001 2025-04-23,20:28:32.000,113,11132232,-795,0,1745440111,12606.095046080001,76.85165912999946,54330.24285624001 2025-04-23,20:28:33.000,113,11132247,-715,0,1745440112,12606.081573459996,77.04198564000399,54330.536315280006 2025-04-23,20:28:34.000,113,11132256,-795,0,1745440113,12605.940110949996,77.22526302000188,54330.59919936 2025-04-23,20:28:35.000,113,11132235,-795,0,1745440114,12605.919902019996,77.33099996999954,54330.634134960004 2025-04-23,20:28:36.000,113,11132211,-795,0,1745440115,12606.014210360001,77.3380490999989,54330.67605768001 2025-04-23,20:28:37.000,113,11132197,-795,0,1745440116,12606.175881800002,77.34509822999826,54330.515353920004 2025-04-23,20:28:38.000,113,11132232,-795,0,1745440117,12606.404916339998,77.31690171000082,54330.55727664001 2025-04-23,20:28:39.000,113,11132256,-795,0,1745440118,12606.640687189989,77.32395084000018,54330.50836680001 2025-04-23,20:28:40.000,113,11132241,-795,0,1745440119,12606.72152290999,77.30985258000146,54330.41054712001 2025-04-23,20:28:41.000,113,11132256,-795,0,1745440120,12607.058338409995,77.28165606000402,54330.64810920001 2025-04-23,20:28:42.000,113,11132250,-795,0,1745440121,12607.273900330001,77.29575432000274,54330.96252960001 2025-04-23,20:28:43.000,113,11132271,-795,0,1745440122,12607.401890219997,77.28165606000402,54330.9974652 2025-04-23,20:28:44.000,113,11132257,-795,0,1745440123,12607.442308079997,77.29575432000274,54330.969516720004 2025-04-23,20:28:45.000,113,11132293,-795,0,1745440124,12607.543352729997,77.24641040999995,54330.8577228 2025-04-23,20:28:46.000,113,11132273,-795,0,1745440125,12607.644397379998,77.2393612800006,54330.66907056 2025-04-23,20:28:47.000,113,11132212,-795,0,1745440126,12607.664606309998,77.11247694000485,54330.67605768001 2025-04-23,20:28:48.000,113,11132226,-795,0,1745440127,12607.550089039993,77.04903477000335,54330.487405440006 2025-04-23,20:28:49.000,113,11132236,-795,0,1745440128,12607.651133689993,76.95034694999777,54330.822787200006 2025-04-23,20:28:50.000,113,11132211,-795,0,1745440129,12607.536616420002,76.8093643500033,54331.102272 2025-04-23,20:28:51.000,113,11132247,-795,0,1745440130,12607.361472359997,76.67543088000093,54331.09528488 2025-04-23,20:28:52.000,113,11132258,-795,0,1745440131,12607.13243782,76.52035002000048,54330.920606880005 2025-04-23,20:28:53.000,113,11132248,-795,0,1745440132,12606.997711619995,76.37936741999874,54330.94156824001 2025-04-23,20:28:54.000,113,11132223,-795,0,1745440133,12606.8495128,76.27363047000108,54330.77387736001 2025-04-23,20:28:55.000,113,11132237,-795,0,1745440134,12606.674368739994,76.09035309000319,54330.56426376 2025-04-23,20:28:56.000,113,11132264,-795,0,1745440135,12606.667632429999,75.86478093000187,54330.56426376 2025-04-23,20:28:57.000,113,11132243,-795,0,1745440136,12606.714786599994,75.74494571999821,54330.634134960004 2025-04-23,20:28:58.000,113,11132313,-795,0,1745440137,12606.80235862999,75.61101225000311,54330.74592888001 2025-04-23,20:28:59.000,113,11132241,-795,0,1745440138,12606.86298541999,75.51937356000417,54330.89265840001 2025-04-23,20:29:00.000,113,11132240,-795,0,1745440139,12606.90340327999,75.5475700800016,54330.89265840001 2025-04-23,20:29:01.000,113,11132267,-795,0,1745440140,12606.95055745,75.64625789999991,54330.73195464 2025-04-23,20:29:02.000,113,11132217,-795,0,1745440141,12607.01118424,75.8436335400038,54330.66208344 2025-04-23,20:29:03.000,113,11132251,-795,0,1745440142,12607.04486578999,76.06215656999848,54330.347663040004 2025-04-23,20:29:04.000,113,11132243,-795,0,1745440143,12607.13243782,76.40756394000346,54330.59221224 2025-04-23,20:29:05.000,113,11132230,-795,0,1745440144,12607.145910439991,76.73182392000308,54330.4734312 2025-04-23,20:29:06.000,113,11132241,-795,0,1745440145,12607.12570150999,77.0913295499995,54330.52234104 2025-04-23,20:29:07.000,113,11132232,-795,0,1745440146,12607.159383059996,77.38034388000233,54330.871697040006 2025-04-23,20:29:08.000,113,11132209,-795,0,1745440147,12607.09201996,77.67640734000452,54330.850735680004 2025-04-23,20:29:09.000,113,11132208,-795,0,1745440148,12607.03139317,77.8949303699992,54330.704006160006 2025-04-23,20:29:10.000,113,11132232,-795,0,1745440149,12607.06507471999,78.08525688000373,54330.90663264 2025-04-23,20:29:11.000,113,11132207,-795,0,1745440150,12607.13243782,78.26148513000226,54330.56426376 2025-04-23,20:29:12.000,113,11132272,-795,0,1745440151,12607.10549257999,78.37427120999928,54330.59221224 2025-04-23,20:29:13.000,113,11132232,-795,0,1745440152,12607.341263429997,78.36722207999992,54330.81580008001 2025-04-23,20:29:14.000,113,11132245,-795,0,1745440153,12607.449044389992,78.33902556000248,54330.87868416 2025-04-23,20:29:15.000,113,11132260,-795,0,1745440154,12607.442308079997,78.30377990999841,54330.91361976001 2025-04-23,20:29:16.000,113,11132213,-795,0,1745440155,12607.529880109993,78.20509209000011,54331.01143944001 2025-04-23,20:29:17.000,113,11132262,-795,0,1745440156,12607.617452140003,78.16279731000395,54331.05336216 2025-04-23,20:29:18.000,113,11132241,-795,0,1745440157,12607.684815239998,78.08525688000373,54331.137207600004 2025-04-23,20:29:19.000,113,11132220,-795,0,1745440158,12607.772387269993,78.02181471000222,54330.93458112 2025-04-23,20:29:20.000,113,11132278,-795,0,1745440159,12607.799332509989,77.93722515000263,54330.89265840001 2025-04-23,20:29:21.000,113,11132262,-795,0,1745440160,12607.859959299989,77.87378298000112,54330.969516720004 2025-04-23,20:29:22.000,113,11132247,-795,0,1745440161,12607.96774026,77.7962425500009,54331.12323336 2025-04-23,20:29:23.000,113,11132212,-795,0,1745440162,12608.04857598,77.68345647000388,54331.137207600004 2025-04-23,20:29:24.000,113,11132237,-795,0,1745440163,12608.04857598,77.55657213000086,54331.31887272001 2025-04-23,20:29:25.000,113,11132203,-795,0,1745440164,12608.06204859999,77.46493344000191,54331.10925912001 2025-04-23,20:29:26.000,113,11132267,-795,0,1745440165,12608.10920277,77.25345953999931,54331.15118184001 2025-04-23,20:29:27.000,113,11132236,-795,0,1745440166,12608.14288431999,77.0560839000027,54331.10925912001 2025-04-23,20:29:28.000,113,11132213,-795,0,1745440167,12608.14962063,76.89395391000289,54331.018426560004 2025-04-23,20:29:29.000,113,11132255,-795,0,1745440168,12608.115939079995,76.68248001000029,54330.927594 2025-04-23,20:29:30.000,113,11132253,-795,0,1745440169,12608.08899384,76.5344482799992,54331.06034928001 2025-04-23,20:29:31.000,113,11132240,-795,0,1745440170,12607.96774026,76.3864165499981,54330.927594 2025-04-23,20:29:32.000,113,11132251,-795,0,1745440171,12607.853222989994,76.25953221000236,54331.19310456 2025-04-23,20:29:33.000,113,11132199,-795,0,1745440172,12607.758914649989,76.22428655999829,54331.07432352 2025-04-23,20:29:34.000,113,11132217,-795,0,1745440173,12607.624188449998,76.25953221000236,54331.06034928001 2025-04-23,20:29:35.000,113,11132229,-795,0,1745440174,12607.482725939997,76.3511709000013,54330.93458112 2025-04-23,20:29:36.000,113,11132254,-795,0,1745440175,12607.442308079997,76.47100610999769,54330.62714784001 2025-04-23,20:29:37.000,113,11132261,-795,0,1745440176,12607.502934869997,76.50625176000176,54330.752916000005 2025-04-23,20:29:38.000,113,11132215,-795,0,1745440177,12607.536616420002,76.59084132000135,54330.850735680004 2025-04-23,20:29:39.000,113,11132239,-795,0,1745440178,12607.644397379998,76.70362739999837,54330.89265840001 2025-04-23,20:29:40.000,113,11132282,-795,0,1745440179,12607.758914649989,76.72477479000372,54330.990478080006 2025-04-23,20:29:41.000,113,11132245,-795,0,1745440180,12607.893640849994,76.75297131000116,54330.88567128 2025-04-23,20:29:42.000,113,11132179,-795,0,1745440181,12607.994685499994,76.78821695999795,54330.969516720004 2025-04-23,20:29:43.000,113,11132284,-795,0,1745440182,12608.14962063,76.80231522000395,54330.990478080006 2025-04-23,20:29:44.000,113,11132220,-795,0,1745440183,12608.331501,76.8093643500033,54330.97650384 2025-04-23,20:29:45.000,113,11132180,-795,0,1745440184,12608.425809339991,76.83051174000138,54330.850735680004 2025-04-23,20:29:46.000,113,11132217,-795,0,1745440185,12608.580744469997,76.8093643500033,54330.91361976001 2025-04-23,20:29:47.000,113,11132217,-795,0,1745440186,12608.621162329997,76.85165912999946,54331.05336216 2025-04-23,20:29:48.000,113,11132226,-795,0,1745440187,12608.654843880002,76.82346261000203,54331.02541368 2025-04-23,20:29:49.000,113,11132207,-795,0,1745440188,12608.627898639992,76.8446100000001,54331.21406592 2025-04-23,20:29:50.000,113,11132173,-795,0,1745440189,12608.472963510001,76.81641348000267,54331.15118184001 2025-04-23,20:29:51.000,113,11132221,-795,0,1745440190,12608.419073029996,76.81641348000267,54331.158168960006 2025-04-23,20:29:52.000,113,11132239,-795,0,1745440191,12608.30455575999,76.8446100000001,54331.33983408 2025-04-23,20:29:53.000,113,11132200,-795,0,1745440192,12608.26413789999,76.85870825999882,54331.1721432 2025-04-23,20:29:54.000,113,11132238,-795,0,1745440193,12608.136148009995,76.82346261000203,54331.088297760005 2025-04-23,20:29:55.000,113,11132211,-795,0,1745440194,12607.954267639994,76.8446100000001,54330.969516720004 2025-04-23,20:29:56.000,113,11132158,-795,0,1745440195,12607.927322399999,76.8446100000001,54330.9974652 2025-04-23,20:29:57.000,113,11132236,-795,0,1745440196,12607.90037715999,76.85165912999946,54331.158168960006 2025-04-23,20:29:58.000,113,11132210,-795,0,1745440197,12607.839750369989,76.82346261000203,54331.207078800006 2025-04-23,20:29:59.000,113,11132200,-795,0,1745440198,12607.866695609999,76.8446100000001,54331.12323336 2025-04-23,20:30:00.000,113,11132227,-795,0,1745440199,12607.859959299989,76.83051174000138,54331.10925912001 2025-04-23,20:30:01.000,113,11132278,-795,0,1745440200,12607.853222989994,76.78821695999795,54330.96252960001 2025-04-23,20:30:02.000,113,11132233,-795,0,1745440201,12607.846486679999,76.7811678299986,54330.969516720004 2025-04-23,20:30:03.000,113,11132209,-795,0,1745440202,12607.913849779994,76.71067652999773,54331.088297760005 2025-04-23,20:30:04.000,113,11132244,-795,0,1745440203,12607.806068819998,76.68952913999965,54330.80881296 2025-04-23,20:30:05.000,113,11132268,-795,0,1745440204,12607.758914649989,76.61198870999942,54330.72496752001 2025-04-23,20:30:06.000,113,11132171,-795,0,1745440205,12607.826277749999,76.52739914999984,54331.10925912001 2025-04-23,20:30:07.000,113,11132206,-795,0,1745440206,12607.907113469999,76.42166220000217,54331.20009168001 2025-04-23,20:30:08.000,113,11132205,-755,0,1745440207,12607.873431919994,76.35822003000067,54331.21406592 2025-04-23,20:30:09.000,113,11132226,-795,0,1745440208,12607.833014059994,76.28067960000044,54330.94855536 2025-04-23,20:30:10.000,113,11132265,-795,0,1745440209,12607.880168229989,76.23838482000428,54330.88567128 2025-04-23,20:30:11.000,113,11132224,-795,0,1745440210,12607.994685499994,76.19609004000085,54331.02541368 2025-04-23,20:30:12.000,113,11132158,-795,0,1745440211,12607.92058608999,76.19609004000085,54330.990478080006 2025-04-23,20:30:13.000,113,11132239,-795,0,1745440212,12607.934058709994,76.14674612999806,54330.927594 2025-04-23,20:30:14.000,113,11132250,-795,0,1745440213,12607.866695609999,76.13264786999935,54331.17913032001 2025-04-23,20:30:15.000,113,11132247,-795,0,1745440214,12607.833014059994,76.12559873999999,54331.102272 2025-04-23,20:30:16.000,113,11132222,-795,0,1745440215,12607.866695609999,76.1396969999987,54331.07432352 2025-04-23,20:30:17.000,113,11132253,-795,0,1745440216,12607.94079501999,76.10445135000191,54331.15118184001 2025-04-23,20:30:18.000,113,11132258,-795,0,1745440217,12608.055312289995,76.12559873999999,54330.969516720004 2025-04-23,20:30:19.000,113,11132267,-795,0,1745440218,12608.16309324999,76.16789352000342,54331.04637504 2025-04-23,20:30:20.000,113,11132273,-795,0,1745440219,12608.237192659995,76.22428655999829,54330.97650384 2025-04-23,20:30:21.000,113,11132241,-795,0,1745440220,12608.28434682999,76.2877287299998,54330.83676144 2025-04-23,20:30:22.000,113,11132215,-795,0,1745440221,12608.419073029996,76.35822003000067,54331.12323336 2025-04-23,20:30:23.000,113,11132220,-795,0,1745440222,12608.506645059992,76.45690784999897,54331.1721432 2025-04-23,20:30:24.000,113,11132233,-795,0,1745440223,12608.520117679996,76.56969393000327,54331.24900152001 2025-04-23,20:30:25.000,113,11132263,-795,0,1745440224,12608.520117679996,76.71772566000436,54331.102272 2025-04-23,20:30:26.000,113,11132237,-795,0,1745440225,12608.560535539997,76.87280652000481,54330.98349096001 2025-04-23,20:30:27.000,113,11132203,-795,0,1745440226,12608.580744469997,76.9432978199984,54331.039387920006 2025-04-23,20:30:28.000,113,11132228,-795,0,1745440227,12608.405600409991,77.04903477000335,54331.018426560004 2025-04-23,20:30:29.000,113,11132214,-795,0,1745440228,12608.331501,77.0913295499995,54330.990478080006 2025-04-23,20:30:30.000,113,11132232,-795,0,1745440229,12608.16982956,77.07018216000142,54331.04637504 2025-04-23,20:30:31.000,113,11132253,-795,0,1745440230,12608.06204859999,76.99969086000056,54331.10925912001 2025-04-23,20:30:32.000,113,11132256,-795,0,1745440231,12608.014894429994,76.90100304000225,54331.28393712 2025-04-23,20:30:33.000,113,11132232,-795,0,1745440232,12607.913849779994,76.75297131000116,54331.21406592 2025-04-23,20:30:34.000,113,11132251,-795,0,1745440233,12607.812805129994,76.56969393000327,54331.14419472 2025-04-23,20:30:35.000,113,11132266,-795,0,1745440234,12607.725233099998,76.3864165499981,54330.94156824001 2025-04-23,20:30:36.000,113,11132254,-795,0,1745440235,12607.705024169998,76.16789352000342,54330.920606880005 2025-04-23,20:30:37.000,113,11132160,-795,0,1745440236,12607.678078929988,75.94937049000146,54330.990478080006 2025-04-23,20:30:38.000,113,11132214,-795,0,1745440237,12607.684815239998,75.78019137000229,54330.990478080006 2025-04-23,20:30:39.000,113,11132253,-795,0,1745440238,12607.711760479993,75.61101225000311,54331.158168960006 2025-04-23,20:30:40.000,113,11132241,-795,0,1745440239,12607.644397379998,75.47707878000074,54331.08131064001 2025-04-23,20:30:41.000,113,11132240,-795,0,1745440240,12607.725233099998,75.37839096000243,54331.16515608 2025-04-23,20:30:42.000,113,11132250,-795,0,1745440241,12607.792596199994,75.32904704999964,54331.23502728 2025-04-23,20:30:43.000,113,11132205,-795,0,1745440242,12607.819541439989,75.30789966000157,54330.94855536 2025-04-23,20:30:44.000,113,11132281,-795,0,1745440243,12607.772387269993,75.26560487999814,54330.850735680004 2025-04-23,20:30:45.000,113,11132178,-795,0,1745440244,12607.731969409993,75.27265401000477,54330.66208344 2025-04-23,20:30:46.000,113,11132206,-795,0,1745440245,12607.684815239998,75.25855574999878,54330.66208344 2025-04-23,20:30:47.000,113,11132214,-795,0,1745440246,12607.630924759993,75.27970314000413,54330.86470992001 2025-04-23,20:30:48.000,113,11132213,-795,0,1745440247,12607.509671179992,75.29380140000285,54330.97650384 2025-04-23,20:30:49.000,113,11132247,-795,0,1745440248,12607.354736050002,75.37134183000308,54330.83676144 2025-04-23,20:30:50.000,113,11132234,-795,0,1745440249,12607.267164019991,75.42773486999795,54330.97650384 2025-04-23,20:30:51.000,113,11132261,-795,0,1745440250,12607.145910439991,75.52642269000353,54330.64112208 2025-04-23,20:30:52.000,113,11132199,-795,0,1745440251,12606.957293759995,75.64625789999991,54330.515353920004 2025-04-23,20:30:53.000,113,11132242,-795,0,1745440252,12606.92361220999,75.7308474599995,54330.57125088 2025-04-23,20:30:54.000,113,11132259,-795,0,1745440253,12606.88319434999,75.86478093000187,54330.52932816001 2025-04-23,20:30:55.000,113,11132247,-795,0,1745440254,12606.80909494,76.03396005000104,54330.466444080004 2025-04-23,20:30:56.000,113,11132195,-795,0,1745440255,12606.96403006999,76.1396969999987,54330.62714784001 2025-04-23,20:30:57.000,113,11132232,-795,0,1745440256,12607.07181103,76.23133568999765,54330.73195464 2025-04-23,20:30:58.000,113,11132222,-795,0,1745440257,12607.240218779996,76.32297438000387,54330.80881296 2025-04-23,20:30:59.000,113,11132228,-795,0,1745440258,12607.408626529992,76.44280959000025,54330.69701904001 2025-04-23,20:31:00.000,113,11132233,-795,0,1745440259,12607.563561659998,76.48510437000368,54330.59221224 2025-04-23,20:31:01.000,113,11132254,-795,0,1745440260,12607.637661070003,76.49215350000304,54330.45246984 2025-04-23,20:31:02.000,113,11132253,-795,0,1745440261,12607.718496789988,76.54149740999856,54330.466444080004 2025-04-23,20:31:03.000,113,11132283,-795,0,1745440262,12607.799332509989,76.59084132000135,54330.57125088 2025-04-23,20:31:04.000,113,11132219,-795,0,1745440263,12607.738705719989,76.57674306000263,54330.88567128 2025-04-23,20:31:05.000,113,11132065,-795,0,1745440264,12607.556825350002,76.5978904500007,54330.55028952 2025-04-23,20:31:06.000,113,11132215,-795,0,1745440265,12607.442308079997,76.59084132000135,54330.66907056 2025-04-23,20:31:07.000,113,11132241,-795,0,1745440266,12607.260427709996,76.64018523000414,54330.69701904001 2025-04-23,20:31:08.000,113,11132215,-795,0,1745440267,12607.078547339996,76.69657826999901,54330.585225120005 2025-04-23,20:31:09.000,113,11132263,-795,0,1745440268,12606.88319434999,76.76002044000052,54330.48041832001 2025-04-23,20:31:10.000,113,11132206,-795,0,1745440269,12606.714786599994,76.71067652999773,54330.45246984 2025-04-23,20:31:11.000,113,11132245,-795,0,1745440270,12606.425125269998,76.72477479000372,54330.04721688 2025-04-23,20:31:12.000,113,11132247,-795,0,1745440271,12606.431861579993,76.63313610000478,54330.62714784001 2025-04-23,20:31:13.000,113,11132217,-795,0,1745440272,12606.425125269998,76.61198870999942,54330.69701904001 2025-04-23,20:31:14.000,113,11132242,-795,0,1745440273,12606.452070509993,76.4992026300024,54330.7179804 2025-04-23,20:31:15.000,113,11132254,-795,0,1745440274,12606.445334199998,76.44280959000025,54330.585225120005 2025-04-23,20:31:16.000,113,11132180,-795,0,1745440275,12606.593533019994,76.30182698999852,54330.29176608001 2025-04-23,20:31:17.000,113,11132222,-795,0,1745440276,12606.728259219999,76.21723742999893,54330.368624400006 2025-04-23,20:31:18.000,113,11132243,-795,0,1745440277,12606.93034852,76.06920569999784,54330.44548272 2025-04-23,20:31:19.000,113,11132206,-795,0,1745440278,12607.078547339996,75.96346875000017,54330.43150848 2025-04-23,20:31:20.000,113,11132216,-795,0,1745440279,12607.199800919996,75.8295352799978,54330.466444080004 2025-04-23,20:31:21.000,113,11132205,-795,0,1745440280,12607.321054499997,75.6956018100027,54330.585225120005 2025-04-23,20:31:22.000,113,11132230,-795,0,1745440281,12607.489462249992,75.63215964000119,54330.72496752001 2025-04-23,20:31:23.000,113,11132261,-795,0,1745440282,12607.536616420002,75.55461921000096,54330.73195464 2025-04-23,20:31:24.000,113,11132202,-795,0,1745440283,12607.543352729997,75.45593139000266,54330.52234104 2025-04-23,20:31:25.000,113,11132191,-755,0,1745440284,12607.449044389992,75.47002965000138,54330.24285624001 2025-04-23,20:31:26.000,113,11132220,-795,0,1745440285,12607.395153910002,75.37839096000243,54330.32670168 2025-04-23,20:31:27.000,113,11132224,-795,0,1745440286,12607.381681289997,75.35019443999772,54330.35465016 2025-04-23,20:31:28.000,113,11132222,-795,0,1745440287,12607.334527120001,75.34314530999836,54330.40356 2025-04-23,20:31:29.000,113,11132241,-795,0,1745440288,12607.273900330001,75.34314530999836,54330.71099328 2025-04-23,20:31:30.000,113,11132240,-795,0,1745440289,12607.139174129996,75.336096179999,54330.52932816001 2025-04-23,20:31:31.000,113,11132184,-795,0,1745440290,12607.078547339996,75.39953835000051,54330.57125088 2025-04-23,20:31:32.000,113,11132147,-795,0,1745440291,12606.99097531,75.39953835000051,54330.55028952 2025-04-23,20:31:33.000,113,11132270,-795,0,1745440292,12606.876458039995,75.50527529999817,54330.228882 2025-04-23,20:31:34.000,113,11132221,-795,0,1745440293,12606.76194076999,75.55461921000096,54330.05420400001 2025-04-23,20:31:35.000,113,11132176,-795,0,1745440294,12606.566587779998,75.60396312000375,54329.963371440004 2025-04-23,20:31:36.000,113,11132206,-795,0,1745440295,12606.485752059998,75.6956018100027,54330.07516536001 2025-04-23,20:31:37.000,113,11132218,-795,0,1745440296,12606.411652649993,75.74494571999821,54330.319714560006 2025-04-23,20:31:38.000,113,11132194,-795,0,1745440297,12606.411652649993,75.82248614999844,54330.45945696001 2025-04-23,20:31:39.000,113,11132194,-795,0,1745440298,12606.384707409998,75.90707570999803,54330.4734312 2025-04-23,20:31:40.000,113,11132158,-795,0,1745440299,12606.371234789993,75.92117397000402,54330.42452136 2025-04-23,20:31:41.000,113,11132200,-795,0,1745440300,12606.344289549997,76.03396005000104,54330.131062320004 2025-04-23,20:31:42.000,113,11132210,-795,0,1745440301,12606.404916339998,76.11854961000063,54330.152023680006 2025-04-23,20:31:43.000,113,11132259,-795,0,1745440302,12606.411652649993,76.14674612999806,54330.19394640001 2025-04-23,20:31:44.000,113,11132197,-795,0,1745440303,12606.445334199998,76.19609004000085,54330.22189488001 2025-04-23,20:31:45.000,113,11132198,-795,0,1745440304,12606.411652649993,76.21018829999957,54330.298753200004 2025-04-23,20:31:46.000,113,11132236,-795,0,1745440305,12606.485752059998,76.22428655999829,54330.39657288 2025-04-23,20:31:47.000,113,11132244,-795,0,1745440306,12606.539642539989,76.23133568999765,54330.40356 2025-04-23,20:31:48.000,113,11132166,-795,0,1745440307,12606.485752059998,76.21723742999893,54330.368624400006 2025-04-23,20:31:49.000,113,11132237,-795,0,1745440308,12606.479015749988,76.2877287299998,54330.10311384001 2025-04-23,20:31:50.000,113,11132271,-795,0,1745440309,12606.485752059998,76.24543395000364,54330.04022976 2025-04-23,20:31:51.000,113,11132244,-795,0,1745440310,12606.519433609988,76.24543395000364,54330.05420400001 2025-04-23,20:31:52.000,113,11132255,-795,0,1745440311,12606.627214569999,76.1890409100015,54330.07516536001 2025-04-23,20:31:53.000,113,11132180,-795,0,1745440312,12606.76867708,76.1537952600047,54330.319714560006 2025-04-23,20:31:54.000,113,11132193,-795,0,1745440313,12606.896666969995,76.10445135000191,54330.368624400006 2025-04-23,20:31:55.000,113,11132205,-795,0,1745440314,12606.96403006999,76.05510743999912,54330.23586912 2025-04-23,20:31:56.000,113,11132174,-755,0,1745440315,12607.199800919996,76.0057635300036,54330.37561152 2025-04-23,20:31:57.000,113,11132134,-795,0,1745440316,12607.435571770002,75.91412484000466,54330.21490776 2025-04-23,20:31:58.000,113,11132187,-795,0,1745440317,12607.610715829993,75.85773180000251,54330.179972160004 2025-04-23,20:31:59.000,113,11132208,-635,0,1745440318,12607.725233099998,75.74494571999821,54330.228882 2025-04-23,20:32:00.000,113,11132221,-795,0,1745440319,12607.785859889998,75.6956018100027,54330.0891396 2025-04-23,20:32:01.000,113,11132226,-795,0,1745440320,12607.799332509989,75.62511051000183,54330.19394640001 2025-04-23,20:32:02.000,113,11132225,-795,0,1745440321,12607.772387269993,75.5969139900044,54330.55028952 2025-04-23,20:32:03.000,113,11132191,-795,0,1745440322,12607.671342619993,75.62511051000183,54330.52234104 2025-04-23,20:32:04.000,113,11132205,-795,0,1745440323,12607.536616420002,75.66035615999863,54330.49439256 2025-04-23,20:32:05.000,113,11132227,-795,0,1745440324,12607.294109260001,75.75199485000485,54330.24285624001 2025-04-23,20:32:06.000,113,11132223,-795,0,1745440325,12607.145910439991,75.86478093000187,54330.04721688 2025-04-23,20:32:07.000,113,11132261,-795,0,1745440326,12607.00444792999,75.99871440000425,54330.00529416001 2025-04-23,20:32:08.000,113,11132219,-795,0,1745440327,12607.02465685999,76.11150048000127,54330.200933520005 2025-04-23,20:32:09.000,113,11132203,-795,0,1745440328,12606.997711619995,76.21723742999893,54330.25683048 2025-04-23,20:32:10.000,113,11132238,-795,0,1745440329,12606.96403006999,76.27363047000108,54330.40356 2025-04-23,20:32:11.000,113,11132197,-795,0,1745440330,12606.92361220999,76.34412177000195,54330.28477896 2025-04-23,20:32:12.000,113,11132193,-795,0,1745440331,12607.01118424,76.30182698999852,54330.44548272 2025-04-23,20:32:13.000,113,11132229,-795,0,1745440332,12607.038129479995,76.25953221000236,54330.43150848 2025-04-23,20:32:14.000,113,11132235,-795,0,1745440333,12607.09201996,76.1890409100015,54330.319714560006 2025-04-23,20:32:15.000,113,11132231,-795,0,1745440334,12607.13243782,76.10445135000191,54330.10311384001 2025-04-23,20:32:16.000,113,11132221,-795,0,1745440335,12607.220009849996,76.02691092000168,54330.09612672 2025-04-23,20:32:17.000,113,11132252,-795,0,1745440336,12607.273900330001,75.91412484000466,54330.19394640001 2025-04-23,20:32:18.000,113,11132197,-795,0,1745440337,12607.287372949992,75.8436335400038,54330.30574032 2025-04-23,20:32:19.000,113,11132188,-795,0,1745440338,12607.240218779996,75.85068267000315,54330.5433024 2025-04-23,20:32:20.000,113,11132211,-795,0,1745440339,12607.118965199996,75.8295352799978,54330.50836680001 2025-04-23,20:32:21.000,113,11132215,-795,0,1745440340,12606.99097531,75.9423213600021,54330.38259864 2025-04-23,20:32:22.000,113,11132166,-795,0,1745440341,12606.836040179995,76.03396005000104,54330.3336888 2025-04-23,20:32:23.000,113,11132200,-795,0,1745440342,12606.74846815,76.16084439000406,54330.20792064 2025-04-23,20:32:24.000,113,11132184,-795,0,1745440343,12606.654159809994,76.2877287299998,54330.228882 2025-04-23,20:32:25.000,113,11132238,-795,0,1745440344,12606.512697299993,76.37936741999874,54330.10311384001 2025-04-23,20:32:26.000,113,11132190,-795,0,1745440345,12606.499224679988,76.3864165499981,54330.082152480005 2025-04-23,20:32:27.000,113,11132194,-795,0,1745440346,12606.519433609988,76.39346568000474,54330.36163728001 2025-04-23,20:32:28.000,113,11132166,-795,0,1745440347,12606.465543129998,76.3511709000013,54330.347663040004 2025-04-23,20:32:29.000,113,11132239,-795,0,1745440348,12606.519433609988,76.21723742999893,54330.27779184 2025-04-23,20:32:30.000,113,11132219,-795,0,1745440349,12606.492488369993,76.06920569999784,54330.20792064 2025-04-23,20:32:31.000,113,11132223,-795,0,1745440350,12606.593533019994,75.82248614999844,54329.95638432001 2025-04-23,20:32:32.000,113,11132211,-795,0,1745440351,12606.640687189989,75.64625789999991,54330.0192684 2025-04-23,20:32:33.000,113,11132209,-795,0,1745440352,12606.68110504999,75.42068573999859,54330.09612672 2025-04-23,20:32:34.000,113,11132176,-795,0,1745440353,12606.640687189989,75.25855574999878,54330.033242640005 2025-04-23,20:32:35.000,113,11132207,-795,0,1745440354,12606.546378849998,75.11757315000432,54329.984332800006 2025-04-23,20:32:36.000,113,11132154,-795,0,1745440355,12606.445334199998,75.03298359000473,54330.06119112 2025-04-23,20:32:37.000,113,11132182,-795,0,1745440356,12606.398180030003,74.97659055000258,54330.152023680006 2025-04-23,20:32:38.000,113,11132212,-795,0,1745440357,12606.256717520002,75.01888532999874,54330.152023680006 2025-04-23,20:32:39.000,113,11132195,-795,0,1745440358,12606.162409179997,75.07527837000089,54329.94241008 2025-04-23,20:32:40.000,113,11132208,-795,0,1745440359,12606.020946669996,75.22331010000198,54329.75375784 2025-04-23,20:32:41.000,113,11132251,-795,0,1745440360,12605.967056189991,75.29380140000285,54329.83061616 2025-04-23,20:32:42.000,113,11132221,-795,0,1745440361,12605.919902019996,75.42773486999795,54329.93542296001 2025-04-23,20:32:43.000,113,11132207,-795,0,1745440362,12605.859275229996,75.5475700800016,54329.85157752 2025-04-23,20:32:44.000,113,11132119,-795,0,1745440363,12605.67065855,75.71674920000078,54330.0192684 2025-04-23,20:32:45.000,113,11132203,-795,0,1745440364,12605.63024069,75.78724050000164,54329.80965480001 2025-04-23,20:32:46.000,113,11132208,-795,0,1745440365,12605.54940497,75.92117397000402,54329.865551760005 2025-04-23,20:32:47.000,113,11132181,-795,0,1745440366,12605.535932349994,75.9423213600021,54329.879526 2025-04-23,20:32:48.000,113,11132240,-795,0,1745440367,12605.46183293999,76.06920569999784,54329.55811848 2025-04-23,20:32:49.000,113,11132194,-795,0,1745440368,12605.508987109999,76.14674612999806,54329.73978360001 2025-04-23,20:32:50.000,113,11132197,-795,0,1745440369,12605.441624009989,76.19609004000085,54329.71183512 2025-04-23,20:32:51.000,113,11132201,-715,0,1745440370,12605.428151389999,76.23133568999765,54329.73279648 2025-04-23,20:32:52.000,113,11132165,-795,0,1745440371,12605.354051979994,76.30887611999788,54329.80965480001 2025-04-23,20:32:53.000,113,11132194,-795,0,1745440372,12605.434887699994,76.33707264000259,54329.87253888 2025-04-23,20:32:54.000,113,11132199,-795,0,1745440373,12605.455096629994,76.3864165499981,54329.85157752 2025-04-23,20:32:55.000,113,11132191,-795,0,1745440374,12605.374260909994,76.44985871999961,54329.47427304001 2025-04-23,20:32:56.000,113,11132206,-795,0,1745440375,12605.52245972999,76.50625176000176,54329.52318288001 2025-04-23,20:32:57.000,113,11132240,-795,0,1745440376,12605.488778179999,76.56264480000391,54329.54414424 2025-04-23,20:32:58.000,113,11132244,-795,0,1745440377,12605.5696139,76.67543088000093,54329.68388664 2025-04-23,20:32:59.000,113,11132239,-795,0,1745440378,12605.60329544999,76.70362739999837,54329.66292528 2025-04-23,20:33:00.000,113,11132194,-795,0,1745440379,12605.508987109999,76.75297131000116,54329.66991240001 2025-04-23,20:33:01.000,113,11132258,-795,0,1745440380,12605.508987109999,76.75297131000116,54329.71183512 2025-04-23,20:33:02.000,113,11132177,-795,0,1745440381,12605.441624009989,76.83756087000074,54329.7747192 2025-04-23,20:33:03.000,113,11132197,-795,0,1745440382,12605.50225079999,76.95034694999777,54329.82362904 2025-04-23,20:33:04.000,113,11132169,-795,0,1745440383,12605.46183293999,77.01378911999927,54329.83760328001 2025-04-23,20:33:05.000,113,11132258,-795,0,1745440384,12605.380997219989,77.11247694000485,54329.481260160006 2025-04-23,20:33:06.000,113,11132243,-795,0,1745440385,12605.360788289989,77.16886997999973,54329.50920864 2025-04-23,20:33:07.000,113,11132146,-795,0,1745440386,12605.313634119993,77.23231215000123,54329.50920864 2025-04-23,20:33:08.000,113,11132193,-795,0,1745440387,12605.273216259993,77.22526302000188,54329.3904276 2025-04-23,20:33:09.000,113,11132160,-795,0,1745440388,12605.354051979994,77.24641040999995,54329.76074496 2025-04-23,20:33:10.000,113,11132186,-795,0,1745440389,12605.293425189993,77.27460693000467,54329.78170632 2025-04-23,20:33:11.000,113,11132240,-795,0,1745440390,12605.253007329993,77.2041156300038,54329.66991240001 2025-04-23,20:33:12.000,113,11132229,-795,0,1745440391,12605.279952569988,77.16886997999973,54329.72580936 2025-04-23,20:33:13.000,113,11132207,-795,0,1745440392,12605.367524599998,77.11952607000421,54329.5651056 2025-04-23,20:33:14.000,113,11132211,-795,0,1745440393,12605.354051979994,77.07018216000142,54329.58606696 2025-04-23,20:33:15.000,113,11132210,-795,0,1745440394,12605.313634119993,76.9926417300012,54329.43235032001 2025-04-23,20:33:16.000,113,11132185,-795,0,1745440395,12605.347315669998,76.9573960800044,54329.425363199996 2025-04-23,20:33:17.000,113,11132162,-795,0,1745440396,12605.286688879998,76.91510130000097,54329.648951040006 2025-04-23,20:33:18.000,113,11132234,-795,0,1745440397,12605.259743639988,76.8446100000001,54329.7747192 2025-04-23,20:33:19.000,113,11132198,-795,0,1745440398,12605.246271019998,76.85165912999946,54329.73978360001 2025-04-23,20:33:20.000,113,11132175,-795,0,1745440399,12605.165435299998,76.87985565000417,54329.648951040006 2025-04-23,20:33:21.000,113,11132234,-795,0,1745440400,12605.165435299998,76.90100304000225,54329.46728592 2025-04-23,20:33:22.000,113,11132157,-795,0,1745440401,12605.131753749993,76.96444521000376,54329.4952344 2025-04-23,20:33:23.000,113,11132198,-795,0,1745440402,12605.104808509997,77.00673998999991,54329.460298800004 2025-04-23,20:33:24.000,113,11132211,-795,0,1745440403,12604.970082309992,77.10542780999822,54329.425363199996 2025-04-23,20:33:25.000,113,11132218,-795,0,1745440404,12604.855565040001,77.15477172000101,54329.2506852 2025-04-23,20:33:26.000,113,11132217,-795,0,1745440405,12604.808410869991,77.19706650000444,54329.481260160006 2025-04-23,20:33:27.000,113,11132211,-795,0,1745440406,12604.767993009991,77.25345953999931,54329.46728592 2025-04-23,20:33:28.000,113,11132203,-795,0,1745440407,12604.741047769996,77.28165606000402,54329.57209272001 2025-04-23,20:33:29.000,113,11132234,-795,0,1745440408,12604.794938250001,77.3380490999989,54329.627989680004 2025-04-23,20:33:30.000,113,11132234,-795,0,1745440409,12604.774729320001,77.40854039999977,54329.34151776 2025-04-23,20:33:31.000,113,11132191,-795,0,1745440410,12604.835356110001,77.4508351800032,54329.15985264 2025-04-23,20:33:32.000,113,11132242,-795,0,1745440411,12604.902719209997,77.50017908999871,54329.3205564 2025-04-23,20:33:33.000,113,11132216,-795,0,1745440412,12604.970082309992,77.55657213000086,54329.29959504 2025-04-23,20:33:34.000,113,11132214,-795,0,1745440413,12604.997027550002,77.62706343000173,54329.5651056 2025-04-23,20:33:35.000,113,11132212,-795,0,1745440414,12604.862301349996,77.73280037999939,54329.145878400006 2025-04-23,20:33:36.000,113,11132196,-795,0,1745440415,12605.125017439997,77.85263559000305,54329.460298800004 2025-04-23,20:33:37.000,113,11132272,-795,0,1745440416,12605.259743639988,77.95132341000135,54329.61401544 2025-04-23,20:33:38.000,113,11132249,-795,0,1745440417,12605.360788289989,78.09935514000244,54329.46728592 2025-04-23,20:33:39.000,113,11132222,-795,0,1745440418,12605.46183293999,78.18394470000203,54329.45331168001 2025-04-23,20:33:40.000,113,11132221,-795,0,1745440419,12605.428151389999,78.2544360000029,54329.32754352 2025-04-23,20:33:41.000,113,11132119,-795,0,1745440420,12605.535932349994,78.2896816499997,54329.37645336 2025-04-23,20:33:42.000,113,11132197,-795,0,1745440421,12605.535932349994,78.32492730000376,54329.5651056 2025-04-23,20:33:43.000,113,11132220,-795,0,1745440422,12605.576350209994,78.2896816499997,54329.697860880005 2025-04-23,20:33:44.000,113,11132202,-795,0,1745440423,12605.50225079999,78.24738687000354,54329.60702832 2025-04-23,20:33:45.000,113,11132220,-795,0,1745440424,12605.48204186999,78.21919034999883,54329.65593816 2025-04-23,20:33:46.000,113,11132212,-795,0,1745440425,12605.441624009989,78.19099383000139,54329.55811848 2025-04-23,20:33:47.000,113,11132194,-795,0,1745440426,12605.414678769994,78.16279731000395,54329.53715712 2025-04-23,20:33:48.000,113,11132205,-795,0,1745440427,12605.279952569988,78.12755165999988,54329.411388960005 2025-04-23,20:33:49.000,113,11132227,-795,0,1745440428,12605.259743639988,78.08525688000373,54329.38344048001 2025-04-23,20:33:50.000,113,11132212,-795,0,1745440429,12605.125017439997,78.09935514000244,54329.362479120005 2025-04-23,20:33:51.000,113,11132236,-795,0,1745440430,12605.138490060002,78.05706035999901,54329.61401544 2025-04-23,20:33:52.000,113,11132263,-795,0,1745440431,12605.138490060002,78.09935514000244,54329.73978360001 2025-04-23,20:33:53.000,113,11132196,-795,0,1745440432,12605.226062089998,78.12755165999988,54329.72580936 2025-04-23,20:33:54.000,113,11132222,-795,0,1745440433,12605.212589469993,78.14869904999796,54329.61401544 2025-04-23,20:33:55.000,113,11132226,-795,0,1745440434,12605.266479949998,78.26148513000226,54329.21574960001 2025-04-23,20:33:56.000,113,11132168,-795,0,1745440435,12605.441624009989,78.26853426000162,54329.46728592 2025-04-23,20:33:57.000,113,11132188,-795,0,1745440436,12605.394469839994,78.33197643000312,54329.313569280006 2025-04-23,20:33:58.000,113,11132159,-795,0,1745440437,12605.58308651999,78.30377990999841,54329.50222152001 2025-04-23,20:33:59.000,113,11132189,-795,0,1745440438,12605.60329544999,78.34607469000184,54329.746770720005 2025-04-23,20:34:00.000,113,11132200,-795,0,1745440439,12605.5696139,78.37427120999928,54329.676899520004 2025-04-23,20:34:01.000,113,11132194,-795,0,1745440440,12605.65044962,78.40246773000399,54329.71183512 2025-04-23,20:34:02.000,113,11132225,-795,0,1745440441,12605.738021649995,78.46590989999822,54329.89350024 2025-04-23,20:34:03.000,113,11132211,-795,0,1745440442,12605.78517581999,78.5011555500023,54329.61401544 2025-04-23,20:34:04.000,113,11132194,-675,0,1745440443,12605.80538474999,78.53640119999909,54329.627989680004 2025-04-23,20:34:05.000,113,11132183,-795,0,1745440444,12605.7717032,78.63508902000467,54329.48824728 2025-04-23,20:34:06.000,113,11132199,-795,0,1745440445,12605.78517581999,78.65623641000275,54329.60702832 2025-04-23,20:34:07.000,113,11132212,-795,0,1745440446,12605.90642939999,78.67033467000147,54329.676899520004 2025-04-23,20:34:08.000,113,11132223,-795,0,1745440447,12605.919902019996,78.6985311899989,54329.83061616 2025-04-23,20:34:09.000,113,11132198,-795,0,1745440448,12606.014210360001,78.74787510000169,54329.73279648 2025-04-23,20:34:10.000,113,11132204,-795,0,1745440449,12606.135463940002,78.79721901000448,54329.93542296001 2025-04-23,20:34:11.000,113,11132235,-795,0,1745440450,12606.182618109997,78.81836640000256,54329.68388664 2025-04-23,20:34:12.000,113,11132108,-795,0,1745440451,12606.256717520002,78.84656292,54329.76773208001 2025-04-23,20:34:13.000,113,11132233,-795,0,1745440452,12606.317344310002,78.83951379000064,54329.746770720005 2025-04-23,20:34:14.000,113,11132212,-795,0,1745440453,12606.357762170002,78.85361204999936,54329.80266768 2025-04-23,20:34:15.000,113,11132215,-795,0,1745440454,12606.337553240002,78.8113172700032,54329.75375784 2025-04-23,20:34:16.000,113,11132212,-795,0,1745440455,12606.351025859993,78.75492423000105,54329.88651312001 2025-04-23,20:34:17.000,113,11132196,-795,0,1745440456,12606.364498479998,78.6985311899989,54329.97035856 2025-04-23,20:34:18.000,113,11132231,-795,0,1745440457,12606.425125269998,78.64213815000403,54330.04022976 2025-04-23,20:34:19.000,113,11132222,-795,0,1745440458,12606.458806819988,78.61394162999932,54330.012281280004 2025-04-23,20:34:20.000,113,11132241,-795,0,1745440459,12606.452070509993,78.55754859000444,54329.87253888 2025-04-23,20:34:21.000,113,11132178,-795,0,1745440460,12606.418388960003,78.52230294000037,54329.746770720005 2025-04-23,20:34:22.000,113,11132199,-795,0,1745440461,12606.485752059998,78.46590989999822,54329.816641920006 2025-04-23,20:34:23.000,113,11132229,-795,0,1745440462,12606.485752059998,78.43066425000143,54329.85157752 2025-04-23,20:34:24.000,113,11132198,-795,0,1745440463,12606.546378849998,78.36017295000056,54330.16599792 2025-04-23,20:34:25.000,113,11132188,-795,0,1745440464,12606.505960989998,78.32492730000376,54329.99830704 2025-04-23,20:34:26.000,113,11132211,-795,0,1745440465,12606.600269329989,78.26853426000162,54330.04721688 2025-04-23,20:34:27.000,113,11132160,-795,0,1745440466,12606.607005639999,78.2544360000029,54330.13804944 2025-04-23,20:34:28.000,113,11132236,-795,0,1745440467,12606.613741949994,78.17689557000267,54329.92144872 2025-04-23,20:34:29.000,113,11132198,-795,0,1745440468,12606.600269329989,78.1064042700018,54329.879526 2025-04-23,20:34:30.000,113,11132170,-795,0,1745440469,12606.512697299993,78.07115861999773,54329.78869344001 2025-04-23,20:34:31.000,113,11132198,-795,0,1745440470,12606.472279439993,78.02886384000158,54329.80266768 2025-04-23,20:34:32.000,113,11132235,-795,0,1745440471,12606.418388960003,77.98656905999815,54330.09612672 2025-04-23,20:34:33.000,113,11132205,-795,0,1745440472,12606.431861579993,77.96542167000007,54330.179972160004 2025-04-23,20:34:34.000,113,11132204,-795,0,1745440473,12606.377971100002,77.91607776000455,54330.12407520001 2025-04-23,20:34:35.000,113,11132201,-795,0,1745440474,12606.391443719993,77.95132341000135,54330.11708808 2025-04-23,20:34:36.000,113,11132224,-795,0,1745440475,12606.438597889988,77.91607776000455,54329.94241008 2025-04-23,20:34:37.000,113,11132222,-795,0,1745440476,12606.580060399989,77.90197949999856,54329.92843584 2025-04-23,20:34:38.000,113,11132173,-795,0,1745440477,12606.674368739994,77.85263559000305,54329.97035856 2025-04-23,20:34:39.000,113,11132211,-795,0,1745440478,12606.836040179995,77.8949303699992,54330.04721688 2025-04-23,20:34:40.000,113,11132240,-795,0,1745440479,12606.957293759995,77.93017602000327,54329.97035856 2025-04-23,20:34:41.000,113,11132231,-795,0,1745440480,12607.145910439991,77.88083211000048,54330.21490776 2025-04-23,20:34:42.000,113,11132225,-795,0,1745440481,12607.347999739992,77.94427428000199,54330.37561152 2025-04-23,20:34:43.000,113,11132164,-795,0,1745440482,12607.482725939997,77.94427428000199,54330.41054712001 2025-04-23,20:34:44.000,113,11132187,-795,0,1745440483,12607.550089039993,77.95837254000071,54330.249843360005 2025-04-23,20:34:45.000,113,11132208,-795,0,1745440484,12607.536616420002,78.07115861999773,54330.00529416001 2025-04-23,20:34:46.000,113,11132204,-795,0,1745440485,12607.597243210002,78.1064042700018,54330.16599792 2025-04-23,20:34:47.000,113,11132204,-795,0,1745440486,12607.523143799997,78.1416499199986,54330.131062320004 2025-04-23,20:34:48.000,113,11132218,-795,0,1745440487,12607.502934869997,78.1416499199986,54330.27080472001 2025-04-23,20:34:49.000,113,11132219,-795,0,1745440488,12607.435571770002,78.16984644000331,54330.55727664001 2025-04-23,20:34:50.000,113,11132230,-795,0,1745440489,12607.341263429997,78.16279731000395,54330.52932816001 2025-04-23,20:34:51.000,113,11132172,-795,0,1745440490,12607.199800919996,78.16984644000331,54330.43849560001 2025-04-23,20:34:52.000,113,11132165,-795,0,1745440491,12607.145910439991,78.18394470000203,54330.49439256 2025-04-23,20:34:53.000,113,11132195,-795,0,1745440492,12607.0516021,78.24738687000354,54330.24285624001 2025-04-23,20:34:54.000,113,11132226,-795,0,1745440493,12607.08528364999,78.19099383000139,54330.22189488001 2025-04-23,20:34:55.000,113,11132216,-795,0,1745440494,12607.078547339996,78.19099383000139,54330.082152480005 2025-04-23,20:34:56.000,113,11132215,-795,0,1745440495,12607.118965199996,78.09935514000244,54330.082152480005 2025-04-23,20:34:57.000,113,11132195,-795,0,1745440496,12607.166119369991,78.0429621000003,54330.31272744001 2025-04-23,20:34:58.000,113,11132194,-795,0,1745440497,12607.220009849996,77.93017602000327,54330.536315280006 2025-04-23,20:34:59.000,113,11132241,-795,0,1745440498,12607.240218779996,77.88788123999984,54330.5433024 2025-04-23,20:35:00.000,113,11132147,-795,0,1745440499,12607.260427709996,77.7962425500009,54330.4734312 2025-04-23,20:35:01.000,113,11132203,-795,0,1745440500,12607.159383059996,77.76804603000346,54330.179972160004 2025-04-23,20:35:02.000,113,11132157,-795,0,1745440501,12607.179591989996,77.66935820999788,54330.152023680006 2025-04-23,20:35:03.000,113,11132218,-795,0,1745440502,12607.10549257999,77.66230907999852,54329.94241008 2025-04-23,20:35:04.000,113,11132223,-795,0,1745440503,12607.166119369991,77.63411256000109,54330.19394640001 2025-04-23,20:35:05.000,113,11132264,-795,0,1745440504,12607.04486578999,77.62706343000173,54330.0891396 2025-04-23,20:35:06.000,113,11132217,-795,0,1745440505,12607.04486578999,77.61296517000301,54330.38259864 2025-04-23,20:35:07.000,113,11132239,-795,0,1745440506,12606.98423899999,77.60591604000365,54330.45945696001 2025-04-23,20:35:08.000,113,11132145,-795,0,1745440507,12606.896666969995,77.55657213000086,54330.41054712001 2025-04-23,20:35:09.000,113,11132204,-795,0,1745440508,12606.76194076999,77.5847686499983,54330.29176608001 2025-04-23,20:35:10.000,113,11132207,-795,0,1745440509,12606.553115159993,77.61296517000301,54329.90048736 2025-04-23,20:35:11.000,113,11132207,-795,0,1745440510,12606.532906229993,77.52132648000406,54329.963371440004 2025-04-23,20:35:12.000,113,11132241,-795,0,1745440511,12606.519433609988,77.49312995999935,54330.0891396 2025-04-23,20:35:13.000,113,11132216,-795,0,1745440512,12606.479015749988,77.4014912700004,54330.0891396 2025-04-23,20:35:14.000,113,11132193,-795,0,1745440513,12606.391443719993,77.31690171000082,54330.200933520005 2025-04-23,20:35:15.000,113,11132212,-795,0,1745440514,12606.330816929993,77.30985258000146,54330.0891396 2025-04-23,20:35:16.000,113,11132206,-795,0,1745440515,12606.337553240002,77.26755779999803,54330.11010096 2025-04-23,20:35:17.000,113,11132171,-795,0,1745440516,12606.310607999992,77.2393612800006,54330.05420400001 2025-04-23,20:35:18.000,113,11132173,-795,0,1745440517,12606.330816929993,77.19706650000444,54329.73279648 2025-04-23,20:35:19.000,113,11132207,-795,0,1745440518,12606.357762170002,77.16886997999973,54329.746770720005 2025-04-23,20:35:20.000,113,11132178,-795,0,1745440519,12606.452070509993,77.14067346000229,54329.73279648 2025-04-23,20:35:21.000,113,11132209,-795,0,1745440520,12606.479015749988,77.24641040999995,54329.65593816 2025-04-23,20:35:22.000,113,11132215,-795,0,1745440521,12606.344289549997,77.47903170000063,54329.9493972 2025-04-23,20:35:23.000,113,11132190,-795,0,1745440522,12606.223035969997,77.62001430000237,54330.05420400001 2025-04-23,20:35:24.000,113,11132177,-795,0,1745440523,12606.000737739996,77.81738993999898,54330.04721688 2025-04-23,20:35:25.000,113,11132195,-795,0,1745440524,12605.677394859995,78.00066732000414,54329.530170000005 2025-04-23,20:35:26.000,113,11132156,-795,0,1745440525,12605.657185929995,78.2544360000029,54329.62100256001 2025-04-23,20:35:27.000,113,11132204,-795,0,1745440526,12605.576350209994,78.45886076999886,54329.54414424 2025-04-23,20:35:28.000,113,11132209,-795,0,1745440527,12605.56287758999,78.7126294500049,54329.68388664 2025-04-23,20:35:29.000,113,11132226,-795,0,1745440528,12605.5696139,78.86771030999807,54329.68388664 2025-04-23,20:35:30.000,113,11132212,-795,0,1745440529,12605.508987109999,79.05098769000324,54329.78869344001 2025-04-23,20:35:31.000,113,11132185,-795,0,1745440530,12605.58308651999,79.1567246400009,54329.85856464001 2025-04-23,20:35:32.000,113,11132164,-795,0,1745440531,12605.61003176,79.22721594000177,54329.90048736 2025-04-23,20:35:33.000,113,11132183,-795,0,1745440532,12605.657185929995,79.19901942000433,54329.879526 2025-04-23,20:35:34.000,113,11132212,-755,0,1745440533,12605.576350209994,79.14262638000218,54329.795680560004 2025-04-23,20:35:35.000,113,11132198,-795,0,1745440534,12605.50225079999,79.03688943000452,54329.54414424 2025-04-23,20:35:36.000,113,11132211,-795,0,1745440535,12605.434887699994,78.84656292,54329.54414424 2025-04-23,20:35:37.000,113,11132183,-795,0,1745440536,12605.347315669998,78.68443293000018,54329.62100256001 2025-04-23,20:35:38.000,113,11132152,-795,0,1745440537,12605.273216259993,78.53640119999909,54329.697860880005 2025-04-23,20:35:39.000,113,11132213,-795,0,1745440538,12605.192380539993,78.34607469000184,54329.90048736 2025-04-23,20:35:40.000,113,11132191,-795,0,1745440539,12605.037445410002,78.20509209000011,54329.83061616 2025-04-23,20:35:41.000,113,11132221,-795,0,1745440540,12604.902719209997,78.1557481800046,54329.69087376001 2025-04-23,20:35:42.000,113,11132162,-795,0,1745440541,12604.815147180001,78.0429621000003,54329.71882224001 2025-04-23,20:35:43.000,113,11132187,-795,0,1745440542,12604.707366219991,78.09230601000309,54329.257672319996 2025-04-23,20:35:44.000,113,11132185,-795,0,1745440543,12604.707366219991,78.12050253000052,54329.460298800004 2025-04-23,20:35:45.000,113,11132177,-795,0,1745440544,12604.63326681,78.19099383000139,54329.36946624 2025-04-23,20:35:46.000,113,11132200,-795,0,1745440545,12604.60632156999,78.19804296000075,54329.362479120005 2025-04-23,20:35:47.000,113,11132188,-795,0,1745440546,12604.61305788,78.26853426000162,54329.64196392001 2025-04-23,20:35:48.000,113,11132138,-795,0,1745440547,12604.579376329995,78.33197643000312,54329.52318288001 2025-04-23,20:35:49.000,113,11132171,-795,0,1745440548,12604.579376329995,78.40951686000335,54329.45331168001 2025-04-23,20:35:50.000,113,11132173,-795,0,1745440549,12604.48506798999,78.51525381000101,54329.39741472 2025-04-23,20:35:51.000,113,11132191,-795,0,1745440550,12604.52548584999,78.64213815000403,54329.10395568 2025-04-23,20:35:52.000,113,11132187,-795,0,1745440551,12604.599585259995,78.74787510000169,54329.28562080001 2025-04-23,20:35:53.000,113,11132193,-795,0,1745440552,12604.660212049996,78.86066117999871,54329.35549200001 2025-04-23,20:35:54.000,113,11132206,-795,0,1745440553,12604.599585259995,78.99459465000109,54329.27164656 2025-04-23,20:35:55.000,113,11132194,-795,0,1745440554,12604.56590370999,79.11442986000475,54329.41837608 2025-04-23,20:35:56.000,113,11132153,-795,0,1745440555,12604.58611263999,79.2554124599992,54329.425363199996 2025-04-23,20:35:57.000,113,11132144,-795,0,1745440556,12604.54569477999,79.39639506000094,54329.46728592 2025-04-23,20:35:58.000,113,11132154,-795,0,1745440557,12604.53222216,79.55852505000075,54329.460298800004 2025-04-23,20:35:59.000,113,11132189,-795,0,1745440558,12604.559167399995,79.7136059100012,54329.20876248 2025-04-23,20:36:00.000,113,11132176,-795,0,1745440559,12604.46485905999,79.81934285999887,54329.13889128001 2025-04-23,20:36:01.000,113,11132164,-795,0,1745440560,12604.4918043,79.92507981000381,54329.16683976001 2025-04-23,20:36:02.000,113,11132165,-795,0,1745440561,12604.45138644,80.0096693700034,54329.27164656 2025-04-23,20:36:03.000,113,11132178,-795,0,1745440562,12604.47159537,80.1083571900017,54329.27863368 2025-04-23,20:36:04.000,113,11132191,-795,0,1745440563,12604.357078099994,80.12950457999978,54329.47427304001 2025-04-23,20:36:05.000,113,11132182,-795,0,1745440564,12604.195406659994,80.1436028399985,54329.292607920004 2025-04-23,20:36:06.000,113,11132148,-795,0,1745440565,12604.128043559998,80.17884849000257,54329.3205564 2025-04-23,20:36:07.000,113,11132199,-795,0,1745440566,12603.986581049998,80.16475023000385,54329.27863368 2025-04-23,20:36:08.000,113,11132206,-795,0,1745440567,12603.885536399997,80.1717993600032,54329.20177536 2025-04-23,20:36:09.000,113,11132178,-795,0,1745440568,12603.797964370002,80.12245545000042,54329.15286552 2025-04-23,20:36:10.000,113,11132232,-795,0,1745440569,12603.622820309996,80.08720980000362,54329.18780112001 2025-04-23,20:36:11.000,113,11132095,-795,0,1745440570,12603.400522079995,80.03786589000083,54328.91530344 2025-04-23,20:36:12.000,113,11132178,-795,0,1745440571,12603.488094109991,79.93212894000317,54329.3205564 2025-04-23,20:36:13.000,113,11132181,-795,0,1745440572,12603.47462149,79.84049025000422,54329.292607920004 2025-04-23,20:36:14.000,113,11132193,-795,0,1745440573,12603.541984589996,79.73475329999928,54329.362479120005 2025-04-23,20:36:15.000,113,11132213,-795,0,1745440574,12603.575666140001,79.66426199999842,54329.22273672 2025-04-23,20:36:16.000,113,11132188,-795,0,1745440575,12603.649765549992,79.62901635000162,54328.94325192 2025-04-23,20:36:17.000,113,11132177,-795,0,1745440576,12603.703656029997,79.54442679000203,54329.027097360005 2025-04-23,20:36:18.000,113,11132204,-795,0,1745440577,12603.764282819997,79.45278810000309,54329.089981439996 2025-04-23,20:36:19.000,113,11132184,-795,0,1745440578,12603.757546510002,79.48098462000053,54329.145878400006 2025-04-23,20:36:20.000,113,11132161,-795,0,1745440579,12603.690183409992,79.45983723000245,54329.3205564 2025-04-23,20:36:21.000,113,11132206,-795,0,1745440580,12603.55545721,79.57967243999883,54329.13190416 2025-04-23,20:36:22.000,113,11132181,-795,0,1745440581,12603.53524828,79.76999895000336,54329.145878400006 2025-04-23,20:36:23.000,113,11132228,-795,0,1745440582,12603.49483042,79.9603254600006,54329.20876248 2025-04-23,20:36:24.000,113,11132178,-795,0,1745440583,12603.44767624999,80.15770110000449,54328.978187520006 2025-04-23,20:36:25.000,113,11132141,-795,0,1745440584,12603.38704945999,80.39032238999789,54328.83145800001 2025-04-23,20:36:26.000,113,11132190,-795,0,1745440585,12603.4139947,80.5665506400037,54328.83145800001 2025-04-23,20:36:27.000,113,11132172,-795,0,1745440586,12603.400522079995,80.75687715000095,54328.91530344 2025-04-23,20:36:28.000,113,11132183,-795,0,1745440587,12603.36684052999,80.85556496999925,54329.05504584 2025-04-23,20:36:29.000,113,11132165,-795,0,1745440588,12603.34663159999,80.96835105000355,54329.089981439996 2025-04-23,20:36:30.000,113,11132204,-795,0,1745440589,12603.28600480999,81.04589148000377,54329.006136 2025-04-23,20:36:31.000,113,11132199,-795,0,1745440590,12603.26579587999,81.05294061000313,54328.98517464 2025-04-23,20:36:32.000,113,11132182,-795,0,1745440591,12603.279268499995,81.10228451999865,54329.006136 2025-04-23,20:36:33.000,113,11132190,-795,0,1745440592,12603.22537801999,81.16572669000016,54328.84543224 2025-04-23,20:36:34.000,113,11132158,-795,0,1745440593,12603.259059569995,81.13048104000336,54328.84543224 2025-04-23,20:36:35.000,113,11132179,-795,0,1745440594,12603.13106968,81.14457930000208,54328.754599679996 2025-04-23,20:36:36.000,113,11132142,-795,0,1745440595,12603.137805989994,81.06703887000185,54328.7266512 2025-04-23,20:36:37.000,113,11132199,-795,0,1745440596,12603.04349764999,81.00359670000034,54328.922290559996 2025-04-23,20:36:38.000,113,11132188,-795,0,1745440597,12602.969398239999,80.9472036599982,54328.97120040001 2025-04-23,20:36:39.000,113,11132154,-795,0,1745440598,12602.895298829993,80.8767123600046,54328.95023904001 2025-04-23,20:36:40.000,113,11132162,-795,0,1745440599,12602.760572630003,80.78507366999838,54328.78254816001 2025-04-23,20:36:41.000,113,11132190,-795,0,1745440600,12602.726891079998,80.75687715000095,54328.59389592001 2025-04-23,20:36:42.000,113,11132190,-795,0,1745440601,12602.706682149998,80.68638585000008,54328.754599679996 2025-04-23,20:36:43.000,113,11132227,-795,0,1745440602,12602.592164879992,80.64409107000392,54328.7266512 2025-04-23,20:36:44.000,113,11132144,-795,0,1745440603,12602.457438680001,80.60884541999985,54328.46114064 2025-04-23,20:36:45.000,113,11132156,-795,0,1745440604,12602.396811890001,80.6017962900005,54328.69870272 2025-04-23,20:36:46.000,113,11132195,-795,0,1745440605,12602.423757129996,80.58064890000242,54328.740625440005 2025-04-23,20:36:47.000,113,11132161,-795,0,1745440606,12602.430493439992,80.60884541999985,54328.76158680001 2025-04-23,20:36:48.000,113,11132187,-795,0,1745440607,12602.450702369992,80.60884541999985,54328.74761256 2025-04-23,20:36:49.000,113,11132158,-795,0,1745440608,12602.598901190002,80.63704194000456,54328.64979288 2025-04-23,20:36:50.000,113,11132152,-795,0,1745440609,12602.598901190002,80.65818933000264,54328.475114880006 2025-04-23,20:36:51.000,113,11132189,-795,0,1745440610,12602.673000599993,80.65818933000264,54328.482102 2025-04-23,20:36:52.000,113,11132188,-795,0,1745440611,12602.740363700002,80.73572976000287,54328.586908799996 2025-04-23,20:36:53.000,113,11132141,-795,0,1745440612,12602.821199419988,80.79917193000438,54328.789535280004 2025-04-23,20:36:54.000,113,11132191,-795,0,1745440613,12602.861617279988,80.90490888000204,54328.76857392 2025-04-23,20:36:55.000,113,11132159,-795,0,1745440614,12602.686473219997,81.05294061000313,54328.42620504001 2025-04-23,20:36:56.000,113,11132221,-795,0,1745440615,12602.753836319993,81.18687407999823,54328.67774136 2025-04-23,20:36:57.000,113,11132158,-795,0,1745440616,12602.800990489988,81.3701514600034,54328.5519732 2025-04-23,20:36:58.000,113,11132207,-795,0,1745440617,12602.747100009998,81.4688392800017,54328.53101184 2025-04-23,20:36:59.000,113,11132170,-795,0,1745440618,12602.673000599993,81.63096927000151,54328.524024720005 2025-04-23,20:37:00.000,113,11132164,-795,0,1745440619,12602.639319050002,81.70146057000238,54328.46812776001 2025-04-23,20:37:01.000,113,11132158,-795,0,1745440620,12602.524801779997,81.73670621999918,54328.419217919996 2025-04-23,20:37:02.000,113,11132135,-795,0,1745440621,12602.491120229992,81.75785361000453,54328.5519732 2025-04-23,20:37:03.000,113,11132179,-795,0,1745440622,12602.504592849997,81.72965708999982,54328.62883152 2025-04-23,20:37:04.000,113,11132174,-795,0,1745440623,12602.511329159992,81.69441144000302,54328.65678 2025-04-23,20:37:05.000,113,11132179,-795,0,1745440624,12602.504592849997,81.6803131800043,54328.37729520001 2025-04-23,20:37:06.000,113,11132160,-795,0,1745440625,12602.545010709997,81.55342884000129,54328.36332096 2025-04-23,20:37:07.000,113,11132165,-795,0,1745440626,12602.639319050002,81.44769189000363,54328.53101184 2025-04-23,20:37:08.000,113,11132129,-795,0,1745440627,12602.639319050002,81.27851277000445,54328.482102 2025-04-23,20:37:09.000,113,11132191,-795,0,1745440628,12602.605637499997,81.21507060000295,54328.39825656001 2025-04-23,20:37:10.000,113,11132202,-795,0,1745440629,12602.639319050002,81.03884235000442,54328.56594744001 2025-04-23,20:37:11.000,113,11132142,-795,0,1745440630,12602.673000599993,80.90490888000204,54328.57992168 2025-04-23,20:37:12.000,113,11132142,-795,0,1745440631,12602.646055359997,80.84146671000053,54328.405243680005 2025-04-23,20:37:13.000,113,11132206,-795,0,1745440632,12602.780781560003,80.77802453999902,54328.73363832001 2025-04-23,20:37:14.000,113,11132181,-795,0,1745440633,12602.780781560003,80.82031932000245,54328.37729520001 2025-04-23,20:37:15.000,113,11132139,-795,0,1745440634,12602.767308939998,80.77802453999902,54328.27947552001 2025-04-23,20:37:16.000,113,11132161,-795,0,1745440635,12602.713418459993,80.82736845000181,54328.0978104 2025-04-23,20:37:17.000,113,11132171,-795,0,1745440636,12602.787517869998,80.85556496999925,54328.36332096 2025-04-23,20:37:18.000,113,11132146,-795,0,1745440637,12602.841408349988,80.92605627000012,54328.66376712001 2025-04-23,20:37:19.000,113,11132169,-795,0,1745440638,12602.841408349988,80.98949844000163,54328.642805760006 2025-04-23,20:37:20.000,113,11132187,-795,0,1745440639,12602.800990489988,81.11638278000464,54328.55896032 2025-04-23,20:37:21.000,113,11132213,-795,0,1745440640,12602.780781560003,81.1586775600008,54328.642805760006 2025-04-23,20:37:22.000,113,11132180,-795,0,1745440641,12602.827935729998,81.22916886000166,54328.49607624001 2025-04-23,20:37:23.000,113,11132180,-795,0,1745440642,12602.760572630003,81.26441450999846,54328.53799896 2025-04-23,20:37:24.000,113,11132134,-795,0,1745440643,12602.619110120002,81.32785667999997,54328.482102 2025-04-23,20:37:25.000,113,11132220,-795,0,1745440644,12602.484383919997,81.31375842000125,54328.30043688001 2025-04-23,20:37:26.000,113,11132168,-795,0,1745440645,12602.403548199996,81.30670929000189,54328.475114880006 2025-04-23,20:37:27.000,113,11132236,-795,0,1745440646,12602.302503549996,81.25031624999974,54328.53799896 2025-04-23,20:37:28.000,113,11132177,-795,0,1745440647,12602.26882199999,81.2221197300023,54328.61485728001 2025-04-23,20:37:29.000,113,11132173,-795,0,1745440648,12602.282294619996,81.23621799000102,54328.621844400004 2025-04-23,20:37:30.000,113,11132154,-795,0,1745440649,12602.22840413999,81.29261103000317,54328.32838536001 2025-04-23,20:37:31.000,113,11132121,-795,0,1745440650,12602.282294619996,81.25031624999974,54328.25851416001 2025-04-23,20:37:32.000,113,11132141,-795,0,1745440651,12602.3361851,81.26441450999846,54328.15370736 2025-04-23,20:37:33.000,113,11132119,-795,0,1745440652,12602.504592849997,81.23621799000102,54328.26550128 2025-04-23,20:37:34.000,113,11132173,-795,0,1745440653,12602.652791669992,81.22916886000166,54328.32139824 2025-04-23,20:37:35.000,113,11132140,-795,0,1745440654,12602.821199419988,81.2221197300023,54328.44017928 2025-04-23,20:37:36.000,113,11132189,-795,0,1745440655,12602.996343479994,81.17982494999887,54328.482102 2025-04-23,20:37:37.000,113,11132189,-795,0,1745440656,12603.19169647,81.15162843000144,54328.56594744001 2025-04-23,20:37:38.000,113,11132208,-795,0,1745440657,12603.299477429995,81.11638278000464,54328.37030808 2025-04-23,20:37:39.000,113,11132148,-795,0,1745440658,12603.541984589996,81.11638278000464,54328.43319216 2025-04-23,20:37:40.000,113,11132068,-795,0,1745440659,12603.589138759991,81.18687407999823,54328.4122308 2025-04-23,20:37:41.000,113,11132176,-795,0,1745440660,12603.669974479992,81.20802147000359,54328.39126944 2025-04-23,20:37:42.000,113,11132182,-795,0,1745440661,12603.643029239996,81.31375842000125,54328.31441112 2025-04-23,20:37:43.000,113,11132145,-795,0,1745440662,12603.690183409992,81.41244623999955,54328.60088304 2025-04-23,20:37:44.000,113,11132161,-795,0,1745440663,12603.683447099997,81.60277275000408,54328.69870272 2025-04-23,20:37:45.000,113,11132165,-795,0,1745440664,12603.676710790001,81.72965708999982,54328.62883152 2025-04-23,20:37:46.000,113,11132161,-795,0,1745440665,12603.676710790001,81.85654143000284,54328.67075424 2025-04-23,20:37:47.000,113,11132125,-795,0,1745440666,12603.703656029997,81.93408186000306,54328.5519732 2025-04-23,20:37:48.000,113,11132142,-795,0,1745440667,12603.649765549992,81.99752403000457,54328.53799896 2025-04-23,20:37:49.000,113,11132160,-795,0,1745440668,12603.616084000001,81.9622783800005,54328.5519732 2025-04-23,20:37:50.000,113,11132185,-795,0,1745440669,12603.528511969991,81.99047489999793,54328.44017928 2025-04-23,20:37:51.000,113,11132181,-795,0,1745440670,12603.53524828,81.90588533999835,54328.691715600005 2025-04-23,20:37:52.000,113,11132185,-795,0,1745440671,12603.521775659996,81.91998360000434,54328.7965224 2025-04-23,20:37:53.000,113,11132154,-795,0,1745440672,12603.636292930001,81.85654143000284,54328.88036784001 2025-04-23,20:37:54.000,113,11132174,-795,0,1745440673,12603.568929829991,81.85654143000284,54328.83844512 2025-04-23,20:37:55.000,113,11132216,-795,0,1745440674,12603.643029239996,81.8635905600022,54328.51005048 2025-04-23,20:37:56.000,113,11132143,-795,0,1745440675,12603.696919720001,81.84244317000412,54328.54498608001 2025-04-23,20:37:57.000,113,11132140,-795,0,1745440676,12603.804700679997,81.85654143000284,54328.586908799996 2025-04-23,20:37:58.000,113,11132186,-795,0,1745440677,12603.885536399997,81.84949230000348,54328.621844400004 2025-04-23,20:37:59.000,113,11132172,-795,0,1745440678,12604.013526289993,81.82129577999876,54328.83844512 2025-04-23,20:38:00.000,113,11132203,-795,0,1745440679,12604.047207839998,81.8142466499994,54328.754599679996 2025-04-23,20:38:01.000,113,11132156,-795,0,1745440680,12604.208879279999,81.75785361000453,54328.90132920001 2025-04-23,20:38:02.000,113,11132178,-795,0,1745440681,12604.357078099994,81.70850970000174,54329.10395568 2025-04-23,20:38:03.000,113,11132158,-795,0,1745440682,12604.458122749995,81.70850970000174,54328.89434208 2025-04-23,20:38:04.000,113,11132108,-795,0,1745440683,12604.417704889995,81.72260796000046,54328.84543224 2025-04-23,20:38:05.000,113,11132174,-795,0,1745440684,12604.38402333999,81.6803131800043,54328.61485728001 2025-04-23,20:38:06.000,113,11132142,-795,0,1745440685,12604.38402333999,81.7155588300011,54328.67075424 2025-04-23,20:38:07.000,113,11132153,-795,0,1745440686,12604.417704889995,81.72260796000046,54328.71267696001 2025-04-23,20:38:08.000,113,11132152,-795,0,1745440687,12604.43117751,81.82129577999876,54329.10395568 2025-04-23,20:38:09.000,113,11132182,-795,0,1745440688,12604.458122749995,81.87063969000155,54329.1109428 2025-04-23,20:38:10.000,113,11132174,-795,0,1745440689,12604.377287029994,81.9622783800005,54329.02011024001 2025-04-23,20:38:11.000,113,11132191,-795,0,1745440690,12604.39075965,82.08211359000416,54328.91530344 2025-04-23,20:38:12.000,113,11132108,-795,0,1745440691,12604.417704889995,82.20194880000054,54328.908316320005 2025-04-23,20:38:13.000,113,11132143,-795,0,1745440692,12604.397495959995,82.22309618999861,54328.57992168 2025-04-23,20:38:14.000,113,11132172,-795,0,1745440693,12604.518749539995,82.35702966000099,54328.89434208 2025-04-23,20:38:15.000,113,11132191,-795,0,1745440694,12604.55243109,82.36407879000035,54328.76158680001 2025-04-23,20:38:16.000,113,11132156,-795,0,1745440695,12604.599585259995,82.38522617999843,54329.01312312 2025-04-23,20:38:17.000,113,11132136,-795,0,1745440696,12604.67368467,82.39932444000442,54329.0410716 2025-04-23,20:38:18.000,113,11132180,-795,0,1745440697,12604.808410869991,82.34293140000227,54329.18780112001 2025-04-23,20:38:19.000,113,11132183,-795,0,1745440698,12604.815147180001,82.34293140000227,54329.17382688 2025-04-23,20:38:20.000,113,11132184,-795,0,1745440699,12604.781465629996,82.40637357000378,54328.908316320005 2025-04-23,20:38:21.000,113,11132199,-795,0,1745440700,12604.6938936,82.4204718300025,54328.691715600005 2025-04-23,20:38:22.000,113,11132134,-795,0,1745440701,12604.58611263999,82.6178474699991,54328.754599679996 2025-04-23,20:38:23.000,113,11132186,-795,0,1745440702,12604.559167399995,82.79407572000491,54328.81748376 2025-04-23,20:38:24.000,113,11132155,-795,0,1745440703,12604.46485905999,83.08309005000046,54328.922290559996 2025-04-23,20:38:35.000,113,11132174,-795,0,1745440714,12605.151962679993,83.44964481000352,54329.47427304001 2025-04-23,20:38:36.000,113,11132101,-795,0,1745440715,12605.158698990002,83.34390785999858,54329.27164656 2025-04-23,20:38:37.000,113,11132134,-795,0,1745440716,12605.354051979994,83.27341655999771,54329.22273672 2025-04-23,20:38:38.000,113,11132169,-795,0,1745440717,12605.515723419994,83.11833570000454,54329.243698080005 2025-04-23,20:38:39.000,113,11132154,-795,0,1745440718,12605.60329544999,82.92096006000065,54329.292607920004 2025-04-23,20:38:40.000,113,11132175,-795,0,1745440719,12605.515723419994,82.83637050000107,54329.15985264 2025-04-23,20:38:41.000,113,11132168,-795,0,1745440720,12605.636976999995,82.71653529000469,54329.57209272001 2025-04-23,20:38:42.000,113,11132177,-795,0,1745440721,12605.61003176,82.68833876999997,54329.55811848 2025-04-23,20:38:43.000,113,11132178,-795,0,1745440722,12605.738021649995,82.60374921000039,54329.78170632 2025-04-23,20:38:44.000,113,11132168,-795,0,1745440723,12605.67065855,82.58965095000167,54329.7747192 2025-04-23,20:38:45.000,113,11132192,-795,0,1745440724,12605.60329544999,82.55440530000487,54329.41837608 2025-04-23,20:38:46.000,113,11132162,-795,0,1745440725,12605.58982283,82.56145443000423,54329.55113136001 2025-04-23,20:38:47.000,113,11132187,-795,0,1745440726,12605.556141279994,82.58260182000231,54329.47427304001 2025-04-23,20:38:48.000,113,11132190,-795,0,1745440727,12605.63024069,82.68128964000061,54329.53715712 2025-04-23,20:38:49.000,113,11132175,-795,0,1745440728,12605.71107641,82.74473181000212,54329.88651312001 2025-04-23,20:38:50.000,113,11132147,-795,0,1745440729,12605.72454902999,82.87161614999786,54330.012281280004 2025-04-23,20:38:51.000,113,11132111,-795,0,1745440730,12605.778439509995,82.99850049000088,54330.012281280004 2025-04-23,20:38:52.000,113,11132112,-795,0,1745440731,12605.798648439995,83.14653222000197,54329.94241008 2025-04-23,20:38:53.000,113,11132163,-795,0,1745440732,12605.899693089996,83.28046569000435,54329.697860880005 2025-04-23,20:38:54.000,113,11132209,-795,0,1745440733,12606.020946669996,83.37915351000265,54329.83760328001 2025-04-23,20:38:55.000,113,11132144,-795,0,1745440734,12606.121991319997,83.47784133000096,54329.76074496 2025-04-23,20:38:56.000,113,11132166,-795,0,1745440735,12606.202827039997,83.5342343700031,54329.82362904 2025-04-23,20:38:57.000,113,11132198,-795,0,1745440736,12606.377971100002,83.58357827999862,54329.97734568001 2025-04-23,20:38:58.000,113,11132164,-795,0,1745440737,12606.499224679988,83.5342343700031,54330.29176608001 2025-04-23,20:38:59.000,113,11132157,-795,0,1745440738,12606.586796709998,83.49193958999967,54330.319714560006 2025-04-23,20:39:00.000,113,11132133,-795,0,1745440739,12606.593533019994,83.4707922000016,54330.347663040004 2025-04-23,20:39:01.000,113,11132176,-795,0,1745440740,12606.607005639999,83.4707922000016,54330.11708808 2025-04-23,20:39:02.000,113,11132103,-795,0,1745440741,12606.559851469989,83.45669394000288,54330.033242640005 2025-04-23,20:39:03.000,113,11132190,-795,0,1745440742,12606.580060399989,83.44259568000416,54330.13804944 2025-04-23,20:39:04.000,113,11132182,-795,0,1745440743,12606.559851469989,83.40030090000073,54330.1590108 2025-04-23,20:39:05.000,113,11132152,-795,0,1745440744,12606.600269329989,83.37915351000265,54330.0891396 2025-04-23,20:39:06.000,113,11132189,-795,0,1745440745,12606.667632429999,83.29456395000307,54330.38259864 2025-04-23,20:39:07.000,113,11132151,-795,0,1745440746,12606.76867708,83.26636742999835,54330.50137968 2025-04-23,20:39:08.000,113,11132166,-795,0,1745440747,12606.80235862999,83.20292526000412,54330.45945696001 2025-04-23,20:39:09.000,113,11132159,-795,0,1745440748,12606.92361220999,83.11833570000454,54330.39657288 2025-04-23,20:39:10.000,113,11132143,-795,0,1745440749,12606.977502689995,83.05489353000303,54330.16599792 2025-04-23,20:39:11.000,113,11132167,-795,0,1745440750,12607.145910439991,82.98440223000216,54330.179972160004 2025-04-23,20:39:12.000,113,11132159,-795,0,1745440751,12607.280636639996,82.92800919000001,54330.347663040004 2025-04-23,20:39:13.000,113,11132175,-795,0,1745440752,12607.475989630002,82.89981267000258,54330.43150848 2025-04-23,20:39:14.000,113,11132158,-795,0,1745440753,12607.475989630002,82.81522311000299,54330.41054712001 2025-04-23,20:39:15.000,113,11132165,-795,0,1745440754,12607.698287859988,82.75883007000084,54330.536315280006 2025-04-23,20:39:16.000,113,11132102,-795,0,1745440755,12607.846486679999,82.70948615999805,54330.59221224 2025-04-23,20:39:17.000,113,11132185,-795,0,1745440756,12608.04183966999,82.71653529000469,54330.66208344 2025-04-23,20:39:18.000,113,11132173,-795,0,1745440757,12608.08899384,82.68833876999997,54330.43150848 2025-04-23,20:39:19.000,113,11132201,-795,0,1745440758,12608.18330217999,82.67424051000125,54330.50836680001 2025-04-23,20:39:20.000,113,11132140,-795,0,1745440759,12608.26413789999,82.6671913800019,54330.59919936 2025-04-23,20:39:21.000,113,11132146,-795,0,1745440760,12608.22372003999,82.6671913800019,54330.55727664001 2025-04-23,20:39:22.000,113,11132169,-795,0,1745440761,12608.216983729995,82.66014225000254,54330.64810920001 2025-04-23,20:39:23.000,113,11132170,-795,0,1745440762,12608.30455575999,82.68128964000061,54330.91361976001 2025-04-23,20:39:24.000,113,11132171,-795,0,1745440763,12608.297819449996,82.68833876999997,54330.90663264 2025-04-23,20:39:25.000,113,11132171,-795,0,1745440764,12608.20351110999,82.73768268000276,54330.73894176 2025-04-23,20:39:26.000,113,11132144,-795,0,1745440765,12608.25066528,82.78702658999828,54330.7878516 2025-04-23,20:39:27.000,113,11132187,-795,0,1745440766,12608.365182549991,82.77997745999892,54330.6131736 2025-04-23,20:39:28.000,113,11132137,-795,0,1745440767,12608.452754580001,82.82932137000171,54330.75990312 2025-04-23,20:39:29.000,113,11132151,-795,0,1745440768,12608.614426020002,82.85046875999979,54330.88567128 2025-04-23,20:39:30.000,113,11132156,-795,0,1745440769,12608.661580189997,82.80112485000427,54330.67605768001 2025-04-23,20:39:31.000,113,11132172,-795,0,1745440770,12608.829987939993,82.7658792000002,54330.990478080006 2025-04-23,20:39:32.000,113,11132166,-795,0,1745440771,12608.991659379994,82.68128964000061,54331.15118184001 2025-04-23,20:39:33.000,113,11132128,-795,0,1745440772,12609.146594509999,82.66014225000254,54331.12323336 2025-04-23,20:39:34.000,113,11132178,-795,0,1745440773,12609.26111177999,82.54735616999824,54331.11624624 2025-04-23,20:39:35.000,113,11132187,-795,0,1745440774,12609.42278321999,82.4204718300025,54330.76689024 2025-04-23,20:39:36.000,113,11132202,-795,0,1745440775,12609.584454659991,82.35702966000099,54330.920606880005 2025-04-23,20:39:37.000,113,11132160,-795,0,1745440776,12609.806752889992,82.18785054000182,54331.0673364 2025-04-23,20:39:38.000,113,11132149,-795,0,1745440777,12609.948215399992,82.05391706999944,54331.088297760005 2025-04-23,20:39:39.000,113,11132183,-795,0,1745440778,12610.055996360003,81.91998360000434,54331.36778256001 2025-04-23,20:39:40.000,113,11132189,-795,0,1745440779,12610.049260049993,81.82834490999812,54331.22804016001 2025-04-23,20:39:41.000,113,11132158,-795,0,1745440780,12610.170513629993,81.75785361000453,54331.325859840006 2025-04-23,20:39:42.000,113,11132137,-795,0,1745440781,12610.264821969999,81.70146057000238,54331.353808320004 2025-04-23,20:39:43.000,113,11132120,-795,0,1745440782,12610.386075549999,81.72965708999982,54331.11624624 2025-04-23,20:39:44.000,113,11132171,-795,0,1745440783,12610.46691127,81.73670621999918,54331.102272 2025-04-23,20:39:45.000,113,11132176,-795,0,1745440784,12610.554483299995,81.79309926000133,54331.088297760005 2025-04-23,20:39:46.000,113,11132123,-795,0,1745440785,12610.776781529996,81.82129577999876,54331.16515608 2025-04-23,20:39:47.000,113,11132125,-795,0,1745440786,12611.032761310002,81.91998360000434,54331.29092424 2025-04-23,20:39:48.000,113,11132155,-795,0,1745440787,12611.214641680002,81.89178707999963,54331.493550720006 2025-04-23,20:39:49.000,113,11132131,-795,0,1745440788,12611.376313119988,81.96932750999986,54331.47957648 2025-04-23,20:39:50.000,113,11132183,-795,0,1745440789,12611.571666109994,81.97637663999922,54331.40970528 2025-04-23,20:39:51.000,113,11132141,-795,0,1745440790,12611.66597445,82.025720550002,54331.451628 2025-04-23,20:39:52.000,113,11132155,-795,0,1745440791,12611.86806375,82.04686794000008,54331.41669240001 2025-04-23,20:39:53.000,113,11132158,-795,0,1745440792,12611.955635779996,82.03276968000137,54331.53547344001 2025-04-23,20:39:54.000,113,11132163,-795,0,1745440793,12611.975844709996,81.95522925000114,54331.56342192001 2025-04-23,20:39:55.000,113,11132165,-795,0,1745440794,12611.996053639996,81.94113099000242,54331.48656360001 2025-04-23,20:39:56.000,113,11132118,-795,0,1745440795,12611.996053639996,81.82834490999812,54331.73809992 2025-04-23,20:39:57.000,113,11132115,-795,0,1745440796,12612.04994412,81.72260796000046,54331.84290672 2025-04-23,20:39:58.000,113,11132169,-795,0,1745440797,12612.124043529991,81.5675271,54331.9407264 2025-04-23,20:39:59.000,113,11132210,-795,0,1745440798,12612.110570910001,81.47588841000106,54331.975662000004 2025-04-23,20:40:00.000,113,11132153,-795,0,1745440799,12612.083625669991,81.41244623999955,54331.60534464 2025-04-23,20:40:01.000,113,11132138,-795,0,1745440800,12612.110570910001,81.31375842000125,54331.626306 2025-04-23,20:40:02.000,113,11132164,-795,0,1745440801,12612.191406630001,81.25031624999974,54331.84989384001 2025-04-23,20:40:03.000,113,11132150,-795,0,1745440802,12612.272242350002,81.20802147000359,54331.88482944 2025-04-23,20:40:04.000,113,11132106,-795,0,1745440803,12612.319396519997,81.06703887000185,54331.98264912 2025-04-23,20:40:05.000,113,11132180,-795,0,1745440804,12612.332869140002,81.08818625999993,54331.91277792 2025-04-23,20:40:06.000,113,11132145,-795,0,1745440805,12612.447386409993,81.07408800000121,54332.0105976 2025-04-23,20:40:07.000,113,11132138,-795,0,1745440806,12612.622530469998,81.05294061000313,54331.94771352001 2025-04-23,20:40:08.000,113,11132162,-795,0,1745440807,12612.790938219994,81.10228451999865,54331.877842320006 2025-04-23,20:40:09.000,113,11132175,-795,0,1745440808,12612.993027519995,81.14457930000208,54332.03854608001 2025-04-23,20:40:10.000,113,11132138,-795,0,1745440809,12613.10080847999,81.1586775600008,54331.98963624001 2025-04-23,20:40:11.000,113,11132160,-795,0,1745440810,12613.222062059991,81.2221197300023,54331.975662000004 2025-04-23,20:40:12.000,113,11132138,-795,0,1745440811,12613.350051950001,81.21507060000295,54332.0804688 2025-04-23,20:40:13.000,113,11132153,-795,0,1745440812,12613.471305530002,81.28556190000381,54332.29706952 2025-04-23,20:40:14.000,113,11132161,-795,0,1745440813,12613.585822799992,81.29966016000253,54332.33899224 2025-04-23,20:40:15.000,113,11132119,-795,0,1745440814,12613.545404939992,81.35605320000468,54332.17828848 2025-04-23,20:40:16.000,113,11132186,-795,0,1745440815,12613.760966859998,81.33490580999933,54332.2900824 2025-04-23,20:40:17.000,113,11132170,-795,0,1745440816,12613.922638299999,81.35605320000468,54332.12937864 2025-04-23,20:40:18.000,113,11132159,-795,0,1745440817,12614.151672839995,81.30670929000189,54332.35296648001 2025-04-23,20:40:19.000,113,11132180,-795,0,1745440818,12614.25945379999,81.28556190000381,54332.31803088 2025-04-23,20:40:20.000,113,11132152,-795,0,1745440819,12614.32008058999,81.18687407999823,54332.311043760004 2025-04-23,20:40:21.000,113,11132131,-795,0,1745440820,12614.333553209995,81.09523538999929,54332.47174752001 2025-04-23,20:40:22.000,113,11132147,-795,0,1745440821,12614.373971069996,81.0599897400025,54332.47174752001 2025-04-23,20:40:23.000,113,11132189,-795,0,1745440822,12614.44807048,81.0106458299997,54332.55559296 2025-04-23,20:40:24.000,113,11132192,-795,0,1745440823,12614.414388929996,80.98949844000163,54332.63943840001 2025-04-23,20:40:25.000,113,11132135,-795,0,1745440824,12614.313344279995,80.98949844000163,54332.30405664001 2025-04-23,20:40:26.000,113,11132137,-795,0,1745440825,12614.3268169,80.98949844000163,54332.359953600004 2025-04-23,20:40:27.000,113,11132196,-795,0,1745440826,12614.313344279995,80.99654757000098,54332.51367024 2025-04-23,20:40:28.000,113,11132167,-795,0,1745440827,12614.272926419995,81.02474408999842,54332.42283768001 2025-04-23,20:40:29.000,113,11132211,-795,0,1745440828,12614.252717489995,81.02474408999842,54332.63245128 2025-04-23,20:40:30.000,113,11132164,-795,0,1745440829,12614.23924486999,81.04589148000377,54332.63245128 2025-04-23,20:40:31.000,113,11132148,-795,0,1745440830,12614.23924486999,81.05294061000313,54332.61847704001 2025-04-23,20:40:32.000,113,11132143,-795,0,1745440831,12614.3268169,81.02474408999842,54332.75123232 2025-04-23,20:40:33.000,113,11132200,-795,0,1745440832,12614.40091630999,80.98949844000163,54332.716296720006 2025-04-23,20:40:34.000,113,11132161,-795,0,1745440833,12614.40765262,80.94015452999884,54332.548605840006 2025-04-23,20:40:35.000,113,11132161,-795,0,1745440834,12614.40091630999,80.9119580100014,54332.45078616001 2025-04-23,20:40:36.000,113,11132123,-795,0,1745440835,12614.501960959991,80.79917193000438,54332.54161872001 2025-04-23,20:40:37.000,113,11132092,-795,0,1745440836,12614.535642509996,80.7004841099988,54332.62546416 2025-04-23,20:40:38.000,113,11132172,-795,0,1745440837,12614.528906200001,80.63704194000456,54332.85603912001 2025-04-23,20:40:39.000,113,11132160,-795,0,1745440838,12614.522169889991,80.54540324999834,54332.863026240004 2025-04-23,20:40:40.000,113,11132151,-795,0,1745440839,12614.488488340001,80.49605934000283,54332.7442452 2025-04-23,20:40:41.000,113,11132138,-795,0,1745440840,12614.495224649996,80.42556804000196,54332.7442452 2025-04-23,20:40:42.000,113,11132149,-795,0,1745440841,12614.623214539992,80.39737152000453,54332.667386880006 2025-04-23,20:40:43.000,113,11132155,-795,0,1745440842,12614.555851439996,80.3198310900043,54332.58354144 2025-04-23,20:40:44.000,113,11132061,-795,0,1745440843,12614.704050259992,80.22819239999808,54332.646425520004 2025-04-23,20:40:45.000,113,11132168,-795,0,1745440844,12614.717522879997,80.1436028399985,54332.478734640004 2025-04-23,20:40:46.000,113,11132186,-795,0,1745440845,12614.832040150002,80.04491502000019,54332.765206560005 2025-04-23,20:40:47.000,113,11132150,-795,0,1745440846,12614.939821109998,80.03786589000083,54332.667386880006 2025-04-23,20:40:48.000,113,11132138,-795,0,1745440847,12615.054338379989,79.98147284999868,54332.716296720006 2025-04-23,20:40:49.000,113,11132145,-795,0,1745440848,12615.21600981999,79.92507981000381,54332.85603912001 2025-04-23,20:40:50.000,113,11132143,-795,0,1745440849,12615.269900299994,79.91803068000445,54332.646425520004 2025-04-23,20:40:51.000,113,11132149,-795,0,1745440850,12615.30358185,79.8968832899991,54332.6045028 2025-04-23,20:40:52.000,113,11132167,-795,0,1745440851,12615.222746129999,79.91098154999781,54332.40886344 2025-04-23,20:40:53.000,113,11132080,-795,0,1745440852,12615.242955059999,79.92507981000381,54332.49270888001 2025-04-23,20:40:54.000,113,11132096,-795,0,1745440853,12615.26316399,79.92507981000381,54332.62546416 2025-04-23,20:40:55.000,113,11132133,-795,0,1745440854,12615.229482439994,79.90393241999845,54332.68136112 2025-04-23,20:40:56.000,113,11132119,-795,0,1745440855,12615.27663660999,79.81934285999887,54332.63245128 2025-04-23,20:40:57.000,113,11132140,-795,0,1745440856,12615.29684553999,79.79114634000143,54332.70930960001 2025-04-23,20:40:58.000,113,11132133,-795,0,1745440857,12615.32379078,79.72065504000057,54332.716296720006 2025-04-23,20:40:59.000,113,11132187,-795,0,1745440858,12615.32379078,79.67131112999778,54332.61847704001 2025-04-23,20:41:00.000,113,11132124,-795,0,1745440859,12615.30358185,79.57262330999947,54332.68834824001 2025-04-23,20:41:01.000,113,11132165,-795,0,1745440860,12615.249691369994,79.46688636000181,54332.52065736001 2025-04-23,20:41:02.000,113,11132152,-795,0,1745440861,12615.28337292,79.35410028000479,54332.597515680005 2025-04-23,20:41:03.000,113,11132156,-795,0,1745440862,12615.37768125999,79.18492115999834,54332.932897440005 2025-04-23,20:41:04.000,113,11132137,-795,0,1745440863,12615.37768125999,79.07918421000068,54332.9189232 2025-04-23,20:41:05.000,113,11132150,-795,0,1745440864,12615.33726339999,78.99459465000109,54332.92591032001 2025-04-23,20:41:06.000,113,11132168,-795,0,1745440865,12615.34399971,78.85361204999936,54332.95385880001 2025-04-23,20:41:07.000,113,11132146,-795,0,1745440866,12615.39789018999,78.77607161999913,54332.87001336 2025-04-23,20:41:08.000,113,11132077,-795,0,1745440867,12615.29684553999,78.69148205999954,54332.78616792001 2025-04-23,20:41:09.000,113,11132179,-795,0,1745440868,12615.21600981999,78.5645977200038,54332.7442452 2025-04-23,20:41:10.000,113,11132149,-795,0,1745440869,12615.121701479999,78.51525381000101,54332.667386880006 2025-04-23,20:41:11.000,113,11132131,-795,0,1745440870,12615.000447899998,78.41656599000271,54332.7791808 2025-04-23,20:41:12.000,113,11132137,-795,0,1745440871,12614.986975279993,78.34607469000184,54332.95385880001 2025-04-23,20:41:13.000,113,11132175,-795,0,1745440872,12614.953293729988,78.28263252000033,54332.97482016001 2025-04-23,20:41:14.000,113,11132154,-795,0,1745440873,12614.966766349993,78.20509209000011,54332.932897440005 2025-04-23,20:41:15.000,113,11132172,-795,0,1745440874,12614.933084799988,78.24033774000418,54332.548605840006 2025-04-23,20:41:16.000,113,11132144,-795,0,1745440875,12614.872458010002,78.2544360000029,54332.548605840006 2025-04-23,20:41:17.000,113,11132090,-795,0,1745440876,12615.047602069993,78.34607469000184,54332.56956720001 2025-04-23,20:41:18.000,113,11132164,-795,0,1745440877,12615.19580088999,78.40951686000335,54332.70232248 2025-04-23,20:41:19.000,113,11132200,-795,0,1745440878,12615.249691369994,78.50820468000165,54332.765206560005 2025-04-23,20:41:20.000,113,11132142,-795,0,1745440879,12615.27663660999,78.62803988999804,54332.92591032001 2025-04-23,20:41:21.000,113,11132153,-795,0,1745440880,12615.330527089995,78.73377684000297,54332.9189232 2025-04-23,20:41:22.000,113,11132122,-795,0,1745440881,12615.46525329,78.80426814000384,54333.06565272 2025-04-23,20:41:23.000,113,11132181,-795,0,1745440882,12615.50567115,78.9100050900015,54333.03770424 2025-04-23,20:41:24.000,113,11132089,-795,0,1745440883,12615.532616389995,78.9593490000043,54332.80014216 2025-04-23,20:41:25.000,113,11132144,-795,0,1745440884,12615.50567115,78.93820160999894,54332.70232248 2025-04-23,20:41:26.000,113,11132137,-795,0,1745440885,12615.593243179996,78.83951379000064,54332.75123232 2025-04-23,20:41:27.000,113,11132169,-795,0,1745440886,12615.56629794,78.83951379000064,54332.68834824001 2025-04-23,20:41:28.000,113,11132184,-795,0,1745440887,12615.54608901,78.75492423000105,54332.96783304 2025-04-23,20:41:29.000,113,11132129,-795,0,1745440888,12615.53935269999,78.68443293000018,54333.100588320005 2025-04-23,20:41:30.000,113,11132142,-795,0,1745440889,12615.50567115,78.59279424000124,54333.08661408 2025-04-23,20:41:31.000,113,11132140,-795,0,1745440890,12615.42483543,78.57164685000316,54333.09360120001 2025-04-23,20:41:32.000,113,11132153,-795,0,1745440891,12615.290109229994,78.49410642000294,54332.70232248 2025-04-23,20:41:33.000,113,11132125,-795,0,1745440892,12615.249691369994,78.47295903000486,54332.716296720006 2025-04-23,20:41:34.000,113,11132138,-795,0,1745440893,12615.189064579994,78.37427120999928,54332.695335360004 2025-04-23,20:41:35.000,113,11132140,-795,0,1745440894,12615.135174099989,78.28263252000033,54332.63245128 2025-04-23,20:41:36.000,113,11132196,-795,0,1745440895,12615.094756239989,78.14869904999796,54332.82110352 2025-04-23,20:41:37.000,113,11132143,-795,0,1745440896,12615.108228859994,78.03591297000094,54333.0586656 2025-04-23,20:41:38.000,113,11132132,-795,0,1745440897,12615.101492549999,77.94427428000199,54333.06565272 2025-04-23,20:41:39.000,113,11132170,-795,0,1745440898,12615.094756239989,77.84558646000369,54332.981807280004 2025-04-23,20:41:40.000,113,11132134,-755,0,1745440899,12615.047602069993,77.71165299000131,54332.646425520004 2025-04-23,20:41:41.000,113,11132149,-795,0,1745440900,12615.168855649994,77.65525994999916,54332.695335360004 2025-04-23,20:41:42.000,113,11132134,-795,0,1745440901,12615.182328269999,77.62706343000173,54332.73725808001 2025-04-23,20:41:43.000,113,11132121,-795,0,1745440902,12615.27663660999,77.62706343000173,54332.79315504 2025-04-23,20:41:44.000,113,11132139,-795,0,1745440903,12615.350736019995,77.74689863999811,54332.68136112 2025-04-23,20:41:45.000,113,11132165,-795,0,1745440904,12615.330527089995,77.8314881999977,54332.92591032001 2025-04-23,20:41:46.000,113,11132154,-795,0,1745440905,12615.42483543,77.97951992999879,54333.002768640006 2025-04-23,20:41:47.000,113,11132129,-795,0,1745440906,12615.370944949995,78.18394470000203,54332.87700048001 2025-04-23,20:41:48.000,113,11132066,-795,0,1745440907,12615.48546222,78.36017295000056,54333.00975576 2025-04-23,20:41:49.000,113,11132127,-795,0,1745440908,12615.49893483999,78.59279424000124,54332.79315504 2025-04-23,20:41:50.000,113,11132151,-795,0,1745440909,12615.52588008,78.74787510000169,54332.75123232 2025-04-23,20:41:51.000,113,11132108,-795,0,1745440910,12615.54608901,78.95229986999766,54332.77219368 2025-04-23,20:41:52.000,113,11132134,-795,0,1745440911,12615.613452109996,79.06508595000196,54332.716296720006 2025-04-23,20:41:53.000,113,11132131,-795,0,1745440912,12615.701024139991,79.11442986000475,54333.100588320005 2025-04-23,20:41:54.000,113,11132152,-795,0,1745440913,12615.795332479996,79.17787202999898,54333.11456256 2025-04-23,20:41:55.000,113,11132132,-795,0,1745440914,12615.748178310001,79.26951071999792,54333.01674288 2025-04-23,20:41:56.000,113,11132118,-795,0,1745440915,12615.835750339997,79.26246158999857,54333.00975576 2025-04-23,20:41:57.000,113,11132071,-795,0,1745440916,12615.855959269997,79.28360898000392,54332.78616792001 2025-04-23,20:41:58.000,113,11132122,-795,0,1745440917,12615.896377129997,79.22721594000177,54332.849052 2025-04-23,20:41:59.000,113,11132118,-795,0,1745440918,12615.903113439992,79.17082289999962,54332.82809064001 2025-04-23,20:42:00.000,113,11132170,-795,0,1745440919,12615.788596170001,79.11442986000475,54332.716296720006 2025-04-23,20:42:01.000,113,11132135,-795,0,1745440920,12615.808805100001,78.91705422000086,54332.96084592 2025-04-23,20:42:02.000,113,11132151,-795,0,1745440921,12615.822277719992,78.74082597000233,54333.14251104001 2025-04-23,20:42:03.000,113,11132156,-795,0,1745440922,12615.802068789992,78.52230294000037,54333.20539512 2025-04-23,20:42:04.000,113,11132076,-795,0,1745440923,12615.768387240001,78.26853426000162,54333.09360120001 2025-04-23,20:42:05.000,113,11132180,-795,0,1745440924,12615.633661039996,78.09230601000309,54332.73027096 2025-04-23,20:42:06.000,113,11132092,-795,0,1745440925,12615.674078899996,77.86673385000176,54332.70930960001 2025-04-23,20:42:07.000,113,11132154,-795,0,1745440926,12615.56629794,77.69050560000323,54332.73027096 2025-04-23,20:42:08.000,113,11132100,-795,0,1745440927,12615.62018841999,77.5847686499983,54332.849052 2025-04-23,20:42:09.000,113,11132118,-795,0,1745440928,12615.59997948999,77.54247387000214,54332.883987600006 2025-04-23,20:42:10.000,113,11132141,-755,0,1745440929,12615.59997948999,77.49312995999935,54333.030717120004 2025-04-23,20:42:11.000,113,11132124,-795,0,1745440930,12615.50567115,77.52837561000342,54332.96084592 2025-04-23,20:42:12.000,113,11132071,-795,0,1745440931,12615.50567115,77.5142773500047,54332.95385880001 2025-04-23,20:42:13.000,113,11132117,-795,0,1745440932,12615.48546222,77.59886691000429,54332.92591032001 2025-04-23,20:42:14.000,113,11132114,-795,0,1745440933,12615.471989599995,77.71870212000067,54332.70232248 2025-04-23,20:42:15.000,113,11132148,-795,0,1745440934,12615.42483543,77.7962425500009,54332.52065736001 2025-04-23,20:42:16.000,113,11132137,-795,0,1745440935,12615.44504436,77.90197949999856,54332.52065736001 2025-04-23,20:42:17.000,113,11132136,-795,0,1745440936,12615.44504436,78.05001122999965,54332.55559296 2025-04-23,20:42:18.000,113,11132126,-795,0,1745440937,12615.52588008,78.17689557000267,54332.73725808001 2025-04-23,20:42:19.000,113,11132112,-795,0,1745440938,12615.54608901,78.33902556000248,54332.80712928001 2025-04-23,20:42:20.000,113,11132114,-795,0,1745440939,12615.694287829996,78.47295903000486,54332.883987600006 2025-04-23,20:42:21.000,113,11132141,-795,0,1745440940,12615.721233069991,78.65623641000275,54332.89097472 2025-04-23,20:42:22.000,113,11132105,-795,0,1745440941,12615.748178310001,78.86066117999871,54332.597515680005 2025-04-23,20:42:23.000,113,11132111,-795,0,1745440942,12615.835750339997,79.04393856000388,54332.646425520004 2025-04-23,20:42:24.000,113,11132149,-795,0,1745440943,12615.930058680002,79.24836332999985,54332.716296720006 2025-04-23,20:42:25.000,113,11132153,-795,0,1745440944,12615.950267610002,79.3681985400035,54332.674374 2025-04-23,20:42:26.000,113,11132106,-795,0,1745440945,12615.983949159992,79.45278810000309,54332.78616792001 2025-04-23,20:42:27.000,113,11132163,-795,0,1745440946,12616.078257499998,79.53737766000268,54333.04469136001 2025-04-23,20:42:28.000,113,11132069,-795,0,1745440947,12616.111939050003,79.56557418000011,54333.03770424 2025-04-23,20:42:29.000,113,11132156,-795,0,1745440948,12616.091730120002,79.57262330999947,54333.01674288 2025-04-23,20:42:30.000,113,11132121,-795,0,1745440949,12616.064784879993,79.5162302700046,54332.814116400004 2025-04-23,20:42:31.000,113,11132166,-795,0,1745440950,12616.051312260002,79.44573897000373,54332.73027096 2025-04-23,20:42:32.000,113,11132173,-795,0,1745440951,12616.024367019992,79.31180550000136,54332.78616792001 2025-04-23,20:42:33.000,113,11132173,-795,0,1745440952,12616.064784879993,79.20606855000369,54332.932897440005 2025-04-23,20:42:34.000,113,11132178,-795,0,1745440953,12616.064784879993,79.04393856000388,54332.89097472 2025-04-23,20:42:35.000,113,11132128,-795,0,1745440954,12615.983949159992,78.84656292,54333.04469136001 2025-04-23,20:42:36.000,113,11132034,-795,0,1745440955,12615.997421779997,78.6985311899989,54332.9887944 2025-04-23,20:42:37.000,113,11132101,-795,0,1745440956,12615.983949159992,78.5645977200038,54333.002768640006 2025-04-23,20:42:38.000,113,11132138,-795,0,1745440957,12615.970476540002,78.37427120999928,54333.03770424 2025-04-23,20:42:39.000,113,11132140,-795,0,1745440958,12615.970476540002,78.26853426000162,54332.7791808 2025-04-23,20:42:40.000,113,11132099,-795,0,1745440959,12615.842486649992,78.21214121999947,54332.61847704001 2025-04-23,20:42:41.000,113,11132102,-795,0,1745440960,12615.855959269997,78.12755165999988,54332.66039976001 2025-04-23,20:42:42.000,113,11132099,-795,0,1745440961,12615.923322369992,78.05001122999965,54332.79315504 2025-04-23,20:42:43.000,113,11132135,-795,0,1745440962,12615.923322369992,77.95132341000135,54333.030717120004 2025-04-23,20:42:44.000,113,11132071,-795,0,1745440963,12615.869431890002,77.88788123999984,54332.99578152001 2025-04-23,20:42:45.000,113,11132137,-795,0,1745440964,12615.822277719992,77.88083211000048,54332.82809064001 2025-04-23,20:42:46.000,113,11132096,-795,0,1745440965,12615.808805100001,77.8596847200024,54332.7791808 2025-04-23,20:42:47.000,113,11132103,-795,0,1745440966,12615.781859859992,77.93722515000263,54332.61148992 2025-04-23,20:42:48.000,113,11132089,-795,0,1745440967,12615.829014030001,78.02181471000222,54332.765206560005 2025-04-23,20:42:49.000,113,11132073,-795,0,1745440968,12615.822277719992,78.12755165999988,54332.84206488 2025-04-23,20:42:50.000,113,11132108,-795,0,1745440969,12615.795332479996,78.2896816499997,54332.646425520004 2025-04-23,20:42:51.000,113,11132149,-795,0,1745440970,12615.808805100001,78.43066425000143,54332.883987600006 2025-04-23,20:42:52.000,113,11132091,-795,0,1745440971,12615.748178310001,78.61394162999932,54332.863026240004 2025-04-23,20:42:53.000,113,11132087,-795,0,1745440972,12615.768387240001,78.83951379000064,54332.89796184 2025-04-23,20:42:54.000,113,11132110,-795,0,1745440973,12615.802068789992,79.04393856000388,54332.96084592 2025-04-23,20:42:55.000,113,11132103,-795,0,1745440974,12615.849222960001,79.19901942000433,54332.75821944001 2025-04-23,20:42:56.000,113,11132111,-795,0,1745440975,12615.923322369992,79.38229680000222,54332.597515680005 2025-04-23,20:42:57.000,113,11132140,-795,0,1745440976,12616.017630709997,79.48803374999989,54332.72328384 2025-04-23,20:42:58.000,113,11132071,-795,0,1745440977,12616.098466429998,79.57967243999883,54332.73725808001 2025-04-23,20:42:59.000,113,11132101,-795,0,1745440978,12616.226456319993,79.55852505000075,54332.82809064001 2025-04-23,20:43:00.000,113,11132065,-795,0,1745440979,12616.253401559989,79.53737766000268,54333.02373000001 2025-04-23,20:43:01.000,113,11132162,-795,0,1745440980,12616.226456319993,79.50918113999796,54332.92591032001 2025-04-23,20:43:02.000,113,11132076,-795,0,1745440981,12616.287083109994,79.38934593000158,54332.85603912001 2025-04-23,20:43:03.000,113,11132182,-795,0,1745440982,12616.334237279989,79.26246158999857,54333.030717120004 2025-04-23,20:43:04.000,113,11132169,-795,0,1745440983,12616.320764659999,79.17082289999962,54332.80014216 2025-04-23,20:43:05.000,113,11132173,-795,0,1745440984,12616.266874179993,78.98754552000173,54332.75821944001 2025-04-23,20:43:06.000,113,11132134,-795,0,1745440985,12616.280346799998,78.79016987999785,54332.78616792001 2025-04-23,20:43:07.000,113,11132121,-795,0,1745440986,12616.253401559989,78.58574511000188,54332.92591032001 2025-04-23,20:43:08.000,113,11132096,-795,0,1745440987,12616.145620599993,78.4518116399995,54332.99578152001 2025-04-23,20:43:09.000,113,11132136,-795,0,1745440988,12616.105202739993,78.21214121999947,54333.149498160004 2025-04-23,20:43:10.000,113,11132140,-795,0,1745440989,12616.044575949993,78.03591297000094,54333.13552392 2025-04-23,20:43:11.000,113,11132152,-795,0,1745440990,12615.862695579992,77.86673385000176,54333.051678480006 2025-04-23,20:43:12.000,113,11132111,-795,0,1745440991,12615.862695579992,77.73984950999875,54332.849052 2025-04-23,20:43:13.000,113,11132179,-795,0,1745440992,12615.734705689996,77.65525994999916,54332.65341264 2025-04-23,20:43:14.000,113,11132116,-795,0,1745440993,12615.802068789992,77.57771951999894,54333.01674288 2025-04-23,20:43:15.000,113,11132132,-795,0,1745440994,12615.640397349991,77.56362126000022,54332.849052 2025-04-23,20:43:16.000,113,11132050,-795,0,1745440995,12615.58650687,77.57067038999958,54332.89097472 2025-04-23,20:43:17.000,113,11132081,-795,0,1745440996,12615.532616389995,77.59181777999765,54333.030717120004 2025-04-23,20:43:18.000,113,11132098,-795,0,1745440997,12615.46525329,77.69050560000323,54333.08661408 2025-04-23,20:43:19.000,113,11132082,-795,0,1745440998,12615.471989599995,77.75394777000474,54332.87700048001 2025-04-23,20:43:20.000,113,11132078,-795,0,1745440999,12615.38441757,77.92312689000391,54332.7442452 2025-04-23,20:43:21.000,113,11132109,-795,0,1745441000,12615.593243179996,78.02181471000222,54332.849052 2025-04-23,20:43:22.000,113,11132141,-795,0,1745441001,12615.640397349991,78.13460078999924,54332.96084592 2025-04-23,20:43:23.000,113,11132122,-795,0,1745441002,12615.734705689996,78.23328861000482,54332.9189232 2025-04-23,20:43:24.000,113,11132100,-795,0,1745441003,12615.761650929991,78.3531238200012,54332.9189232 2025-04-23,20:43:25.000,113,11132110,-795,0,1745441004,12615.754914619996,78.39541860000463,54332.96084592 2025-04-23,20:43:26.000,113,11132161,-795,0,1745441005,12615.829014030001,78.48000816000422,54333.030717120004 2025-04-23,20:43:27.000,113,11132130,-795,0,1745441006,12615.909849750002,78.5011555500023,54332.99578152001 2025-04-23,20:43:28.000,113,11132137,-795,0,1745441007,12616.024367019992,78.58574511000188,54333.1285368 2025-04-23,20:43:29.000,113,11132132,-795,0,1745441008,12616.138884289998,78.61394162999932,54333.01674288 2025-04-23,20:43:30.000,113,11132157,-795,0,1745441009,12616.172565839988,78.64213815000403,54332.94687168 2025-04-23,20:43:31.000,113,11132102,-795,0,1745441010,12616.219720009998,78.63508902000467,54332.96084592 2025-04-23,20:43:32.000,113,11132091,-795,0,1745441011,12616.246665249993,78.69148205999954,54332.95385880001 2025-04-23,20:43:33.000,113,11132116,-795,0,1745441012,12616.354446209989,78.69148205999954,54333.16347240001 2025-04-23,20:43:34.000,113,11132116,-795,0,1745441013,12616.367918829994,78.69148205999954,54333.170459520006 2025-04-23,20:43:35.000,113,11132116,-795,0,1745441014,12616.340973589999,78.67738380000083,54333.15648528 2025-04-23,20:43:36.000,113,11132142,-795,0,1745441015,12616.327500969994,78.67033467000147,54333.10757544 2025-04-23,20:43:37.000,113,11132134,-795,0,1745441016,12616.334237279989,78.70558031999826,54332.97482016001 2025-04-23,20:43:38.000,113,11132126,-795,0,1745441017,12616.381391449999,78.67738380000083,54333.07962696 2025-04-23,20:43:39.000,113,11132134,-795,0,1745441018,12616.334237279989,78.64213815000403,54333.01674288 2025-04-23,20:43:40.000,113,11132142,-795,0,1745441019,12616.260137869998,78.66328554000211,54333.03770424 2025-04-23,20:43:41.000,113,11132100,-795,0,1745441020,12616.179302149998,78.67738380000083,54332.89796184 2025-04-23,20:43:42.000,113,11132100,-795,0,1745441021,12616.058048569997,78.64213815000403,54333.15648528 2025-04-23,20:43:43.000,113,11132134,-795,0,1745441022,12616.118675359998,78.62803988999804,54333.21238224001 2025-04-23,20:43:44.000,113,11132082,-795,0,1745441023,12616.031103330002,78.62099075999868,54333.16347240001 2025-04-23,20:43:45.000,113,11132081,-795,0,1745441024,12616.004158089992,78.63508902000467,54333.09360120001 2025-04-23,20:43:46.000,113,11132114,-795,0,1745441025,12616.078257499998,78.62099075999868,54333.07962696 2025-04-23,20:43:47.000,113,11132119,-795,0,1745441026,12616.071521190002,78.58574511000188,54333.170459520006 2025-04-23,20:43:48.000,113,11132131,-795,0,1745441027,12616.044575949993,78.55754859000444,54333.198408000004 2025-04-23,20:43:49.000,113,11132127,-795,0,1745441028,12616.058048569997,78.51525381000101,54333.21238224001 2025-04-23,20:43:50.000,113,11132141,-795,0,1745441029,12615.977212849997,78.43771338000079,54333.338150400006 2025-04-23,20:43:51.000,113,11132188,-795,0,1745441030,12616.004158089992,78.40246773000399,54333.31020192001 2025-04-23,20:43:52.000,113,11132140,-795,0,1745441031,12616.071521190002,78.3178781700044,54333.52680264001 2025-04-23,20:43:53.000,113,11132137,-795,0,1745441032,12616.152356909988,78.2544360000029,54333.56872536 2025-04-23,20:43:54.000,113,11132109,-795,0,1745441033,12616.152356909988,78.24738687000354,54333.317189040004 2025-04-23,20:43:55.000,113,11132169,-795,0,1745441034,12616.165829529993,78.21919034999883,54333.219369360006 2025-04-23,20:43:56.000,113,11132075,-795,0,1745441035,12616.273610489989,78.16984644000331,54333.2333436 2025-04-23,20:43:57.000,113,11132123,-795,0,1745441036,12616.354446209989,78.16984644000331,54333.268279200005 2025-04-23,20:43:58.000,113,11132119,-795,0,1745441037,12616.314028349989,78.13460078999924,54333.46391856 2025-04-23,20:43:59.000,113,11132160,-795,0,1745441038,12616.347709899994,78.1557481800046,54333.49885416001 2025-04-23,20:44:00.000,113,11132108,-795,0,1745441039,12616.300555729998,78.1557481800046,54333.47789280001 2025-04-23,20:44:01.000,113,11132162,-795,0,1745441040,12616.340973589999,78.14869904999796,54333.47090568 2025-04-23,20:44:02.000,113,11132119,-795,0,1745441041,12616.45549085999,78.18394470000203,54333.47090568 2025-04-23,20:44:03.000,113,11132124,-795,0,1745441042,12616.448754549994,78.19099383000139,54333.35212464 2025-04-23,20:44:04.000,113,11132098,-795,0,1745441043,12616.388127759994,78.19099383000139,54333.366098880004 2025-04-23,20:44:05.000,113,11132132,-795,0,1745441044,12616.327500969994,78.22623947999818,54333.198408000004 2025-04-23,20:44:06.000,113,11132120,-795,0,1745441045,12616.408336689994,78.20509209000011,54333.2333436 2025-04-23,20:44:07.000,113,11132155,-795,0,1745441046,12616.408336689994,78.19099383000139,54333.45693144001 2025-04-23,20:44:08.000,113,11132133,-795,0,1745441047,12616.47569978999,78.20509209000011,54333.56173824 2025-04-23,20:44:09.000,113,11132079,-795,0,1745441048,12616.56327182,78.16984644000331,54333.66654504001 2025-04-23,20:44:10.000,113,11132160,-795,0,1745441049,12616.55653550999,78.16279731000395,54333.652570800004 2025-04-23,20:44:11.000,113,11132146,-795,0,1745441050,12616.56327182,78.19099383000139,54333.28225344 2025-04-23,20:44:12.000,113,11132091,-795,0,1745441051,12616.610425989995,78.19804296000075,54333.40802160001 2025-04-23,20:44:13.000,113,11132130,-795,0,1745441052,12616.610425989995,78.21919034999883,54333.35212464 2025-04-23,20:44:14.000,113,11132153,-795,0,1745441053,12616.56327182,78.24033774000418,54333.40103448 2025-04-23,20:44:15.000,113,11132113,-795,0,1745441054,12616.509381339994,78.2896816499997,54333.5128284 2025-04-23,20:44:16.000,113,11132126,-795,0,1745441055,12616.45549085999,78.32492730000376,54333.44994432 2025-04-23,20:44:17.000,113,11132129,-795,0,1745441056,12616.421809309999,78.388369469998,54333.533789760004 2025-04-23,20:44:18.000,113,11132087,-795,0,1745441057,12616.41507299999,78.41656599000271,54333.6875064 2025-04-23,20:44:19.000,113,11132107,-795,0,1745441058,12616.408336689994,78.55049945999781,54333.41500872 2025-04-23,20:44:20.000,113,11132118,-795,0,1745441059,12616.273610489989,78.58574511000188,54333.24033072001 2025-04-23,20:44:21.000,113,11132118,-795,0,1745441060,12616.327500969994,78.64213815000403,54333.268279200005 2025-04-23,20:44:22.000,113,11132053,-795,0,1745441061,12616.293819419989,78.72672771000362,54333.33116328001 2025-04-23,20:44:23.000,113,11132153,-795,0,1745441062,12616.347709899994,78.79016987999785,54333.554751120006 2025-04-23,20:44:24.000,113,11132106,-795,0,1745441063,12616.388127759994,78.76902248999977,54333.75039048 2025-04-23,20:44:25.000,113,11132150,-795,0,1745441064,12616.401600379999,78.8113172700032,54333.652570800004 2025-04-23,20:44:26.000,113,11132106,-795,0,1745441065,12616.529590269995,78.77607161999913,54333.722442000006 2025-04-23,20:44:27.000,113,11132140,-795,0,1745441066,12616.650843849995,78.76902248999977,54333.7573776 2025-04-23,20:44:28.000,113,11132135,-795,0,1745441067,12616.66431647,78.71967858000426,54333.49885416001 2025-04-23,20:44:29.000,113,11132130,-795,0,1745441068,12616.772097429995,78.64918728000339,54333.57571248001 2025-04-23,20:44:30.000,113,11132140,-795,0,1745441069,12616.73841587999,78.55754859000444,54333.35212464 2025-04-23,20:44:31.000,113,11132144,-795,0,1745441070,12616.893351009996,78.4518116399995,54333.505841280006 2025-04-23,20:44:32.000,113,11132167,-795,0,1745441071,12616.90682363,78.29673077999905,54333.890132880006 2025-04-23,20:44:33.000,113,11132128,-795,0,1745441072,12617.068495070002,78.16984644000331,54334.008913920006 2025-04-23,20:44:34.000,113,11132107,-795,0,1745441073,12617.075231379997,78.08525688000373,54334.05083664001 2025-04-23,20:44:35.000,113,11132145,-795,0,1745441074,12617.014604589996,78.0429621000003,54333.7573776 2025-04-23,20:44:36.000,113,11132127,-795,0,1745441075,12617.001131969992,77.98656905999815,54333.6875064 2025-04-23,20:44:37.000,113,11132098,-795,0,1745441076,12616.960714109991,77.95837254000071,54333.68051928 2025-04-23,20:44:38.000,113,11132139,-795,0,1745441077,12616.940505179991,77.93722515000263,54333.72942912 2025-04-23,20:44:39.000,113,11132099,-795,0,1745441078,12616.879878389991,77.95132341000135,54333.65955792 2025-04-23,20:44:40.000,113,11132120,-795,0,1745441079,12616.79904266999,77.95837254000071,54333.76436472001 2025-04-23,20:44:41.000,113,11132100,-795,0,1745441080,12616.84619684,78.02181471000222,54333.85519728 2025-04-23,20:44:42.000,113,11132134,-795,0,1745441081,12616.83946052999,78.05706035999901,54333.97397832 2025-04-23,20:44:43.000,113,11132120,-795,0,1745441082,12616.82598791,78.1557481800046,54333.92506848 2025-04-23,20:44:44.000,113,11132092,-795,0,1745441083,12616.83946052999,78.21214121999947,54333.65955792 2025-04-23,20:44:45.000,113,11132124,-795,0,1745441084,12616.70473433,78.3531238200012,54333.45693144001 2025-04-23,20:44:46.000,113,11132117,-795,0,1745441085,12616.731679569995,78.41656599000271,54333.56173824 2025-04-23,20:44:47.000,113,11132106,-795,0,1745441086,12616.75862480999,78.45886076999886,54333.554751120006 2025-04-23,20:44:48.000,113,11132146,-795,0,1745441087,12616.66431647,78.49410642000294,54333.42199584 2025-04-23,20:44:49.000,113,11132142,-795,0,1745441088,12616.812515289996,78.55049945999781,54333.93205560001 2025-04-23,20:44:50.000,113,11132165,-795,0,1745441089,12616.832724219996,78.5645977200038,54333.987952560004 2025-04-23,20:44:51.000,113,11132131,-795,0,1745441090,12616.86640577,78.55754859000444,54333.96000408001 2025-04-23,20:44:52.000,113,11132138,-795,0,1745441091,12616.86640577,78.54345032999845,54333.78532608 2025-04-23,20:44:53.000,113,11132110,-795,0,1745441092,12616.913559939996,78.54345032999845,54333.62462232001 2025-04-23,20:44:54.000,113,11132124,-795,0,1745441093,12616.933768869996,78.48705729000358,54333.63859656 2025-04-23,20:44:55.000,113,11132139,-795,0,1745441094,12616.974186729996,78.40951686000335,54333.58968672 2025-04-23,20:44:56.000,113,11132130,-795,0,1745441095,12617.014604589996,78.36722207999992,54333.54776400001 2025-04-23,20:44:57.000,113,11132129,-795,0,1745441096,12617.034813519997,78.26853426000162,54333.96000408001 2025-04-23,20:44:58.000,113,11132132,-795,0,1745441097,12617.108912930002,78.12755165999988,54334.08577224 2025-04-23,20:44:59.000,113,11132143,-795,0,1745441098,12617.068495070002,78.01476558000286,54334.071798 2025-04-23,20:45:00.000,113,11132096,-795,0,1745441099,12617.068495070002,77.92312689000391,54334.04384952 2025-04-23,20:45:01.000,113,11132129,-795,0,1745441100,12616.960714109991,77.90197949999856,54333.72942912 2025-04-23,20:45:02.000,113,11132068,-795,0,1745441101,12616.953977799996,77.77509516000282,54333.820261680004 2025-04-23,20:45:03.000,113,11132091,-795,0,1745441102,12616.967450420001,77.77509516000282,54333.86218440001 2025-04-23,20:45:04.000,113,11132081,-795,0,1745441103,12616.947241490001,77.76804603000346,54333.89712 2025-04-23,20:45:05.000,113,11132137,-795,0,1745441104,12616.86640577,77.80329168000026,54333.91808136 2025-04-23,20:45:06.000,113,11132148,-795,0,1745441105,12616.947241490001,77.7962425500009,54334.05083664001 2025-04-23,20:45:07.000,113,11132136,-795,0,1745441106,12616.933768869996,77.77509516000282,54334.02288816 2025-04-23,20:45:08.000,113,11132101,-795,0,1745441107,12617.075231379997,77.84558646000369,54334.18359192 2025-04-23,20:45:09.000,113,11132066,-795,0,1745441108,12617.115649239997,77.88788123999984,54333.9669912 2025-04-23,20:45:10.000,113,11132142,-795,0,1745441109,12617.216693889997,77.91607776000455,54333.90410712 2025-04-23,20:45:11.000,113,11132103,-795,0,1745441110,12617.311002230002,77.8949303699992,54333.87615864 2025-04-23,20:45:12.000,113,11132137,-795,0,1745441111,12617.331211160003,77.81738993999898,54333.820261680004 2025-04-23,20:45:13.000,113,11132102,-795,0,1745441112,12617.566982009994,77.71870212000067,54333.91808136 2025-04-23,20:45:14.000,113,11132115,-795,0,1745441113,12617.809489169995,77.62706343000173,54334.176604800006 2025-04-23,20:45:15.000,113,11132103,-795,0,1745441114,12617.89706119999,77.67640734000452,54334.1416692 2025-04-23,20:45:16.000,113,11132138,-795,0,1745441115,12618.01831477999,77.66935820999788,54334.176604800006 2025-04-23,20:45:17.000,113,11132053,-795,0,1745441116,12618.04526002,77.66230907999852,54334.274424480005 2025-04-23,20:45:18.000,113,11132093,-795,0,1745441117,12618.112623119996,77.71870212000067,54334.06481088 2025-04-23,20:45:19.000,113,11132131,-795,0,1745441118,12618.092414189996,77.71165299000131,54334.057823760006 2025-04-23,20:45:20.000,113,11132106,-795,0,1745441119,12618.08567788,77.74689863999811,54334.02987528001 2025-04-23,20:45:21.000,113,11132131,-795,0,1745441120,12617.99810584999,77.78214429000218,54333.87615864 2025-04-23,20:45:22.000,113,11132138,-795,0,1745441121,12618.119359429991,77.84558646000369,54334.37923128 2025-04-23,20:45:23.000,113,11132145,-795,0,1745441122,12618.092414189996,77.8949303699992,54334.40019264 2025-04-23,20:45:24.000,113,11132147,-795,0,1745441123,12618.099150499991,77.93722515000263,54334.344295680006 2025-04-23,20:45:25.000,113,11132126,-795,0,1745441124,12617.97789691999,77.99361819000478,54334.12769496001 2025-04-23,20:45:26.000,113,11132101,-795,0,1745441125,12618.051996329996,78.02886384000158,54334.04384952 2025-04-23,20:45:27.000,113,11132144,-795,0,1745441126,12618.08567788,78.05706035999901,54334.07878512001 2025-04-23,20:45:28.000,113,11132118,-795,0,1745441127,12618.132832049996,78.09935514000244,54334.176604800006 2025-04-23,20:45:29.000,113,11132117,-795,0,1745441128,12618.193458839996,78.05001122999965,54334.30237296 2025-04-23,20:45:30.000,113,11132149,-795,0,1745441129,12618.274294559997,77.95132341000135,54334.41416688001 2025-04-23,20:45:31.000,113,11132101,-795,0,1745441130,12618.321448729992,77.92312689000391,54334.43512824001 2025-04-23,20:45:32.000,113,11132081,-795,0,1745441131,12618.435965999997,77.82443906999833,54334.560896400006 2025-04-23,20:45:33.000,113,11132158,-795,0,1745441132,12618.489856480002,77.71870212000067,54334.609806240005 2025-04-23,20:45:34.000,113,11132147,-795,0,1745441133,12618.543746959993,77.6482108199998,54334.53294792001 2025-04-23,20:45:35.000,113,11132123,-795,0,1745441134,12618.510065410002,77.57067038999958,54334.3512828 2025-04-23,20:45:36.000,113,11132099,-795,0,1745441135,12618.523538029993,77.50722821999807,54334.16961768001 2025-04-23,20:45:37.000,113,11132139,-795,0,1745441136,12618.611110059988,77.41558952999912,54334.44910248 2025-04-23,20:45:38.000,113,11132115,-795,0,1745441137,12618.739099949998,77.34509822999826,54334.539935040004 2025-04-23,20:45:39.000,113,11132091,-795,0,1745441138,12618.725627329994,77.26755779999803,54334.76352288 2025-04-23,20:45:40.000,113,11132073,-795,0,1745441139,12618.752572569989,77.2041156300038,54334.75653576 2025-04-23,20:45:41.000,113,11132084,-795,0,1745441140,12618.725627329994,77.21821389000252,54334.679677440006 2025-04-23,20:45:42.000,113,11132093,-795,0,1745441141,12618.691945779989,77.18296823999844,54334.53294792001 2025-04-23,20:45:43.000,113,11132147,-795,0,1745441142,12618.83340828999,77.15477172000101,54334.58884488 2025-04-23,20:45:44.000,113,11132100,-795,0,1745441143,12618.90077139,77.16886997999973,54334.609806240005 2025-04-23,20:45:45.000,113,11132131,-795,0,1745441144,12618.880562459999,77.1900173699978,54334.51897368 2025-04-23,20:45:46.000,113,11132122,-795,0,1745441145,12619.008552349995,77.22526302000188,54334.58884488 2025-04-23,20:45:47.000,113,11132132,-795,0,1745441146,12619.048970209995,77.23231215000123,54334.90326528 2025-04-23,20:45:48.000,113,11132071,-795,0,1745441147,12619.13654223999,77.2393612800006,54334.777497120005 2025-04-23,20:45:49.000,113,11132085,-795,0,1745441148,12619.150014859995,77.21821389000252,54334.85435544 2025-04-23,20:45:50.000,113,11132139,-795,0,1745441149,12619.150014859995,77.27460693000467,54334.707625920004 2025-04-23,20:45:51.000,113,11132135,-795,0,1745441150,12619.271268439996,77.26050866999867,54334.49801232 2025-04-23,20:45:52.000,113,11132157,-795,0,1745441151,12619.358840469991,77.26755779999803,54334.679677440006 2025-04-23,20:45:53.000,113,11132133,-795,0,1745441152,12619.439676189992,77.24641040999995,54334.74954864001 2025-04-23,20:45:54.000,113,11132161,-795,0,1745441153,12619.439676189992,77.28870519000338,54334.67269032001 2025-04-23,20:45:55.000,113,11132097,-795,0,1745441154,12619.399258329991,77.26755779999803,54334.707625920004 2025-04-23,20:45:56.000,113,11132087,-795,0,1745441155,12619.513775599997,77.31690171000082,54334.86832968001 2025-04-23,20:45:57.000,113,11132093,-795,0,1745441156,12619.560929769992,77.31690171000082,54334.896278160006 2025-04-23,20:45:58.000,113,11132112,-795,0,1745441157,12619.554193459997,77.38739301000169,54334.945188000005 2025-04-23,20:45:59.000,113,11132096,-795,0,1745441158,12619.581138699992,77.40854039999977,54334.76352288 2025-04-23,20:46:00.000,113,11132099,-795,0,1745441159,12619.547457150002,77.47198257000127,54334.68666456 2025-04-23,20:46:01.000,113,11132152,-795,0,1745441160,12619.540720839992,77.54247387000214,54334.72160016001 2025-04-23,20:46:02.000,113,11132142,-795,0,1745441161,12619.520511909992,77.53542474000278,54334.77051000001 2025-04-23,20:46:03.000,113,11132172,-795,0,1745441162,12619.493566669997,77.52132648000406,54334.777497120005 2025-04-23,20:46:04.000,113,11132066,-795,0,1745441163,12619.446412500001,77.49312995999935,54334.945188000005 2025-04-23,20:46:05.000,113,11132151,-795,0,1745441164,12619.412730949996,77.4508351800032,54334.74256152 2025-04-23,20:46:06.000,113,11132110,-795,0,1745441165,12619.480094049992,77.44378605000384,54334.83339408 2025-04-23,20:46:07.000,113,11132128,-795,0,1745441166,12619.473357739997,77.49312995999935,54334.78448424 2025-04-23,20:46:08.000,113,11132154,-795,0,1745441167,12619.439676189992,77.5495230000015,54334.74954864001 2025-04-23,20:46:09.000,113,11132108,-795,0,1745441168,12619.466621430001,77.44378605000384,54334.84038120001 2025-04-23,20:46:10.000,113,11132113,-795,0,1745441169,12619.372313089996,77.38034388000233,54334.826406960005 2025-04-23,20:46:11.000,113,11132128,-795,0,1745441170,12619.399258329991,77.24641040999995,54334.93121376 2025-04-23,20:46:12.000,113,11132079,-795,0,1745441171,12619.338631539991,77.14772259000165,54334.994097840005 2025-04-23,20:46:13.000,113,11132037,-795,0,1745441172,12619.392522019996,77.0560839000027,54335.09890464 2025-04-23,20:46:14.000,113,11132153,-795,0,1745441173,12619.365576780001,76.97854347000248,54335.13384024001 2025-04-23,20:46:15.000,113,11132159,-795,0,1745441174,12619.379049399991,76.85870825999882,54335.02204632 2025-04-23,20:46:16.000,113,11132129,-795,0,1745441175,12619.379049399991,76.85165912999946,54334.78448424 2025-04-23,20:46:17.000,113,11132153,-795,0,1745441176,12619.459885119992,76.82346261000203,54335.02204632 2025-04-23,20:46:18.000,113,11132134,-795,0,1745441177,12619.399258329991,76.83051174000138,54334.96614936001 2025-04-23,20:46:19.000,113,11132128,-795,0,1745441178,12619.372313089996,76.8093643500033,54334.92422664 2025-04-23,20:46:20.000,113,11132084,-795,0,1745441179,12619.170223789995,76.73887305000244,54335.02903344 2025-04-23,20:46:21.000,113,11132081,-795,0,1745441180,12619.14327855,76.65428349000285,54335.00807208001 2025-04-23,20:46:22.000,113,11132118,-795,0,1745441181,12619.16348748,76.4992026300024,54334.77051000001 2025-04-23,20:46:23.000,113,11132171,-795,0,1745441182,12619.352104159996,76.42166220000217,54335.07794328 2025-04-23,20:46:24.000,113,11132134,-795,0,1745441183,12619.459885119992,76.52035002000048,54334.78448424 2025-04-23,20:46:25.000,113,11132168,-795,0,1745441184,12619.533984529997,76.5978904500007,54334.84038120001 2025-04-23,20:46:26.000,113,11132144,-795,0,1745441185,12619.574402389997,76.69657826999901,54334.93121376 2025-04-23,20:46:27.000,113,11132150,-795,0,1745441186,12619.614820249997,76.77411869999924,54335.00108496 2025-04-23,20:46:28.000,113,11132104,-795,0,1745441187,12619.547457150002,76.86575738999818,54335.12685312 2025-04-23,20:46:29.000,113,11132127,-795,0,1745441188,12619.574402389997,76.88690478000353,54335.18275008001 2025-04-23,20:46:30.000,113,11132146,-795,0,1745441189,12619.500302979992,76.93624868999905,54335.12685312 2025-04-23,20:46:31.000,113,11132142,-795,0,1745441190,12619.540720839992,76.9573960800044,54335.09191752 2025-04-23,20:46:32.000,113,11132158,-795,0,1745441191,12619.587875010002,77.00673998999991,54335.10589176001 2025-04-23,20:46:33.000,113,11132181,-795,0,1745441192,12619.635029179997,76.95034694999777,54335.05698192001 2025-04-23,20:46:34.000,113,11132136,-795,0,1745441193,12619.574402389997,76.93624868999905,54335.01505920001 2025-04-23,20:46:35.000,113,11132161,-795,0,1745441194,12619.480094049992,76.92919955999969,54334.76352288 2025-04-23,20:46:36.000,113,11132106,-795,0,1745441195,12619.540720839992,76.85870825999882,54334.92422664 2025-04-23,20:46:37.000,113,11132120,-795,0,1745441196,12619.594611319997,76.83756087000074,54335.13384024001 2025-04-23,20:46:38.000,113,11132149,-795,0,1745441197,12619.601347629992,76.8093643500033,54335.231659920006 2025-04-23,20:46:39.000,113,11132162,-795,0,1745441198,12619.608083940002,76.71772566000436,54335.19672432 2025-04-23,20:46:40.000,113,11132133,-795,0,1745441199,12619.581138699992,76.70362739999837,54335.0499948 2025-04-23,20:46:41.000,113,11132122,-795,0,1745441200,12619.574402389997,76.6472343600035,54335.00807208001 2025-04-23,20:46:42.000,113,11132123,-795,0,1745441201,12619.527248220002,76.61198870999942,54334.98711072001 2025-04-23,20:46:43.000,113,11132116,-795,0,1745441202,12619.587875010002,76.48510437000368,54335.043007680004 2025-04-23,20:46:44.000,113,11132113,-795,0,1745441203,12619.513775599997,76.44985871999961,54335.03602056001 2025-04-23,20:46:45.000,113,11132121,-795,0,1745441204,12619.331895229996,76.33002351000323,54334.875316800004 2025-04-23,20:46:46.000,113,11132074,-795,0,1745441205,12619.405994640001,76.29477785999916,54335.14781448 2025-04-23,20:46:47.000,113,11132126,-795,0,1745441206,12619.392522019996,76.20313917000021,54335.17576296001 2025-04-23,20:46:48.000,113,11132150,-795,0,1745441207,12619.32515892,76.11854961000063,54335.231659920006 2025-04-23,20:46:49.000,113,11132144,-795,0,1745441208,12619.28474106,76.06215656999848,54334.896278160006 2025-04-23,20:46:50.000,113,11132134,-795,0,1745441209,12619.20390534,76.01281266000296,54334.90326528 2025-04-23,20:46:51.000,113,11132120,-795,0,1745441210,12619.2443232,75.98461613999825,54334.96614936001 2025-04-23,20:46:52.000,113,11132089,-795,0,1745441211,12619.15675116999,75.94937049000146,54334.90326528 2025-04-23,20:46:53.000,113,11132170,-795,0,1745441212,12619.11633330999,75.8436335400038,54335.0499948 2025-04-23,20:46:54.000,113,11132130,-795,0,1745441213,12619.10286069,75.85773180000251,54335.02903344 2025-04-23,20:46:55.000,113,11132161,-795,0,1745441214,12619.10286069,75.87887919000059,54334.98711072001 2025-04-23,20:46:56.000,113,11132116,-795,0,1745441215,12619.12306962,75.85773180000251,54334.994097840005 2025-04-23,20:46:57.000,113,11132118,-795,0,1745441216,12619.230850579996,75.86478093000187,54334.79845848001 2025-04-23,20:46:58.000,113,11132078,-795,0,1745441217,12619.28474106,75.85773180000251,54334.92422664 2025-04-23,20:46:59.000,113,11132136,-795,0,1745441218,12619.365576780001,75.85068267000315,54334.875316800004 2025-04-23,20:47:00.000,113,11132119,-795,0,1745441219,12619.318422609991,75.91412484000466,54334.88929104001 2025-04-23,20:47:01.000,113,11132134,-795,0,1745441220,12619.311686299996,75.90002657999867,54334.826406960005 2025-04-23,20:47:02.000,113,11132070,-795,0,1745441221,12619.32515892,75.95641962000082,54334.97313648 2025-04-23,20:47:03.000,113,11132124,-795,0,1745441222,12619.385785710001,76.02691092000168,54335.01505920001 2025-04-23,20:47:04.000,113,11132097,-795,0,1745441223,12619.372313089996,76.09035309000319,54335.07095616 2025-04-23,20:47:05.000,113,11132087,-795,0,1745441224,12619.345367850001,76.1537952600047,54334.85435544 2025-04-23,20:47:06.000,113,11132107,-795,0,1745441225,12619.385785710001,76.21723742999893,54334.77051000001 2025-04-23,20:47:07.000,113,11132166,-795,0,1745441226,12619.480094049992,76.24543395000364,54334.86832968001 2025-04-23,20:47:08.000,113,11132132,-795,0,1745441227,12619.419467259992,76.28067960000044,54334.83339408 2025-04-23,20:47:09.000,113,11132160,-795,0,1745441228,12619.419467259992,76.27363047000108,54334.81941984001 2025-04-23,20:47:10.000,113,11132128,-795,0,1745441229,12619.365576780001,76.23838482000428,54334.93820088001 2025-04-23,20:47:11.000,113,11132145,-795,0,1745441230,12619.352104159996,76.252483080003,54334.896278160006 2025-04-23,20:47:12.000,113,11132135,-795,0,1745441231,12619.385785710001,76.252483080003,54335.063969040006 2025-04-23,20:47:13.000,113,11132125,-795,0,1745441232,12619.432939879996,76.23838482000428,54335.12685312 2025-04-23,20:47:14.000,113,11132114,-795,0,1745441233,12619.426203570001,76.24543395000364,54334.8054456 2025-04-23,20:47:15.000,113,11132085,-795,0,1745441234,12619.412730949996,76.19609004000085,54334.65172896001 2025-04-23,20:47:16.000,113,11132015,-795,0,1745441235,12619.480094049992,76.23133568999765,54334.76352288 2025-04-23,20:47:17.000,113,11132077,-795,0,1745441236,12619.520511909992,76.1537952600047,54334.81243272 2025-04-23,20:47:18.000,113,11132134,-795,0,1745441237,12619.540720839992,76.10445135000191,54335.112878880005 2025-04-23,20:47:19.000,113,11132100,-795,0,1745441238,12619.594611319997,76.07625483000447,54335.14082736 2025-04-23,20:47:20.000,113,11132103,-795,0,1745441239,12619.554193459997,76.02691092000168,54335.10589176001 2025-04-23,20:47:21.000,113,11132150,-795,0,1745441240,12619.641765489992,75.9775670099989,54335.07794328 2025-04-23,20:47:22.000,113,11132115,-795,0,1745441241,12619.729337520002,75.9423213600021,54335.02903344 2025-04-23,20:47:23.000,113,11132079,-795,0,1745441242,12619.682183349993,75.90002657999867,54334.84038120001 2025-04-23,20:47:24.000,113,11132112,-795,0,1745441243,12619.722601209993,75.81543701999908,54335.01505920001 2025-04-23,20:47:25.000,113,11132131,-795,0,1745441244,12619.709128590002,75.794289630001,54334.84038120001 2025-04-23,20:47:26.000,113,11132178,-795,0,1745441245,12619.763019069993,75.794289630001,54335.00108496 2025-04-23,20:47:27.000,113,11132120,-795,0,1745441246,12619.749546450003,75.75904398000421,54335.16877584 2025-04-23,20:47:28.000,113,11132115,-795,0,1745441247,12619.736073829998,75.7308474599995,54335.27358264001 2025-04-23,20:47:29.000,113,11132140,-795,0,1745441248,12619.756282759998,75.68150355000398,54335.28755688 2025-04-23,20:47:30.000,113,11132107,-795,0,1745441249,12619.702392279993,75.7308474599995,54335.23864704 2025-04-23,20:47:31.000,113,11132115,-795,0,1745441250,12619.668710730002,75.72379833000014,54334.93121376 2025-04-23,20:47:32.000,113,11132115,-795,0,1745441251,12619.648501800002,75.71674920000078,54335.01505920001 2025-04-23,20:47:33.000,113,11132152,-795,0,1745441252,12619.614820249997,75.75904398000421,54334.97313648 2025-04-23,20:47:34.000,113,11132182,-795,0,1745441253,12619.621556559992,75.81543701999908,54335.02903344 2025-04-23,20:47:35.000,113,11132141,-795,0,1745441254,12619.581138699992,75.81543701999908,54335.119866 2025-04-23,20:47:36.000,113,11132136,-795,0,1745441255,12619.608083940002,75.85068267000315,54335.13384024001 2025-04-23,20:47:37.000,113,11132137,-795,0,1745441256,12619.655238109997,75.92117397000402,54335.19672432 2025-04-23,20:47:38.000,113,11132111,-795,0,1745441257,12619.783227999993,75.93527223000274,54335.32249248001 2025-04-23,20:47:39.000,113,11132123,-795,0,1745441258,12619.837118479998,75.97051787999953,54335.08493040001 2025-04-23,20:47:40.000,113,11132140,-795,0,1745441259,12619.850591099988,75.96346875000017,54335.063969040006 2025-04-23,20:47:41.000,113,11132038,-795,0,1745441260,12619.870800029988,75.98461613999825,54334.84038120001 2025-04-23,20:47:42.000,113,11132110,-795,0,1745441261,12619.877536339998,76.0057635300036,54334.9801236 2025-04-23,20:47:43.000,113,11132140,-795,0,1745441262,12619.924690509994,76.01281266000296,54335.15480160001 2025-04-23,20:47:44.000,113,11132112,-795,0,1745441263,12619.965108369994,76.01986179000232,54335.28755688 2025-04-23,20:47:45.000,113,11132110,-795,0,1745441264,12619.938163129998,76.02691092000168,54335.18275008001 2025-04-23,20:47:46.000,113,11132155,-795,0,1745441265,12619.978580989999,76.01281266000296,54335.2596084 2025-04-23,20:47:47.000,113,11132180,-795,0,1745441266,12620.05268039999,76.04805830999976,54335.09890464 2025-04-23,20:47:48.000,113,11132145,-795,0,1745441267,12620.045944089994,76.01986179000232,54335.0499948 2025-04-23,20:47:49.000,113,11132192,-795,0,1745441268,12620.09309825999,76.01986179000232,54335.02903344 2025-04-23,20:47:50.000,113,11132137,-795,0,1745441269,12620.059416709999,75.98461613999825,54334.98711072001 2025-04-23,20:47:51.000,113,11132106,-795,0,1745441270,12620.079625639999,75.96346875000017,54335.119866 2025-04-23,20:47:52.000,113,11132111,-795,0,1745441271,12620.146988739994,75.96346875000017,54335.27358264001 2025-04-23,20:47:53.000,113,11132160,-795,0,1745441272,12620.227824459995,75.90002657999867,54335.34345384001 2025-04-23,20:47:54.000,113,11132122,-795,0,1745441273,12620.20087922,75.91412484000466,54335.33646672 2025-04-23,20:47:55.000,113,11132136,-795,0,1745441274,12620.167197669994,75.83658441000443,54335.09890464 2025-04-23,20:47:56.000,113,11132117,-795,0,1745441275,12620.23456076999,75.82248614999844,54335.08493040001 2025-04-23,20:47:57.000,113,11132049,-795,0,1745441276,12620.28171494,75.75199485000485,54335.05698192001 2025-04-23,20:47:58.000,113,11132091,-795,0,1745441277,12620.288451249995,75.7308474599995,54335.09191752 2025-04-23,20:47:59.000,113,11132099,-795,0,1745441278,12620.3221328,75.67445442000462,54335.14781448 2025-04-23,20:48:00.000,113,11132123,-795,0,1745441279,12620.25476969999,75.68150355000398,54335.294544 2025-04-23,20:48:01.000,113,11132136,-795,0,1745441280,12620.308660179995,75.63920877000055,54335.35742808 2025-04-23,20:48:02.000,113,11132098,-795,0,1745441281,12620.29518755999,75.64625789999991,54335.42729928 2025-04-23,20:48:03.000,113,11132137,-795,0,1745441282,12620.369286969995,75.68150355000398,54335.35742808 2025-04-23,20:48:04.000,113,11132035,-795,0,1745441283,12620.33560541999,75.75904398000421,54335.231659920006 2025-04-23,20:48:05.000,113,11132136,-795,0,1745441284,12620.26150601,75.78019137000229,54335.05698192001 2025-04-23,20:48:06.000,113,11132124,-795,0,1745441285,12620.27497862999,75.87183006000123,54335.119866 2025-04-23,20:48:07.000,113,11132132,-795,0,1745441286,12620.30192387,75.89297744999931,54335.112878880005 2025-04-23,20:48:08.000,113,11132107,-795,0,1745441287,12620.31539648999,75.93527223000274,54335.448260640005 2025-04-23,20:48:09.000,113,11132093,-795,0,1745441288,12620.369286969995,75.96346875000017,54335.49018336001 2025-04-23,20:48:10.000,113,11132105,-795,0,1745441289,12620.36255066,75.99871440000425,54335.47620912 2025-04-23,20:48:11.000,113,11132122,-795,0,1745441290,12620.36255066,76.08330396000383,54335.40633792 2025-04-23,20:48:12.000,113,11132074,-795,0,1745441291,12620.41644113999,76.08330396000383,54335.22467280001 2025-04-23,20:48:13.000,113,11132049,-795,0,1745441292,12620.389495899995,76.12559873999999,54335.0499948 2025-04-23,20:48:14.000,113,11132138,-795,0,1745441293,12620.42317745,76.09740222000255,54335.20371144001 2025-04-23,20:48:15.000,113,11132134,-795,0,1745441294,12620.43665006999,76.09035309000319,54335.08493040001 2025-04-23,20:48:16.000,113,11132094,-795,0,1745441295,12620.46359531,76.06215656999848,54335.32249248001 2025-04-23,20:48:17.000,113,11132087,-795,0,1745441296,12620.517485789991,76.01986179000232,54335.37140232001 2025-04-23,20:48:18.000,113,11132123,-795,0,1745441297,12620.551167339996,75.96346875000017,54335.46922200001 2025-04-23,20:48:19.000,113,11132082,-795,0,1745441298,12620.611794129996,75.90707570999803,54335.46922200001 2025-04-23,20:48:20.000,113,11132047,-795,0,1745441299,12620.571376269996,75.88592831999995,54335.1897372 2025-04-23,20:48:21.000,113,11132143,-795,0,1745441300,12620.578112579991,75.80133876000036,54335.09191752 2025-04-23,20:48:22.000,113,11132114,-795,0,1745441301,12620.632003059996,75.75904398000421,54335.08493040001 2025-04-23,20:48:23.000,113,11132121,-795,0,1745441302,12620.665684610001,75.70970007000142,54335.12685312 2025-04-23,20:48:24.000,113,11132136,-795,0,1745441303,12620.578112579991,75.61806138000247,54335.02903344 2025-04-23,20:48:25.000,113,11132172,-795,0,1745441304,12620.638739369992,75.60396312000375,54335.25262128001 2025-04-23,20:48:26.000,113,11132093,-795,0,1745441305,12620.658948299992,75.56166834000032,54335.30153112001 2025-04-23,20:48:27.000,113,11132102,-795,0,1745441306,12620.719575089992,75.56871746999968,54335.30851824 2025-04-23,20:48:28.000,113,11132097,-795,0,1745441307,12620.685893540001,75.58986485999776,54335.16877584 2025-04-23,20:48:29.000,113,11132138,-795,0,1745441308,12620.733047709997,75.56166834000032,54335.05698192001 2025-04-23,20:48:30.000,113,11132129,-795,0,1745441309,12620.672420919997,75.57576659999904,54334.92422664 2025-04-23,20:48:31.000,113,11132153,-795,0,1745441310,12620.706102470001,75.5475700800016,54334.875316800004 2025-04-23,20:48:32.000,113,11132092,-795,0,1745441311,12620.766729260002,75.57576659999904,54335.0499948 2025-04-23,20:48:33.000,113,11132122,-795,0,1745441312,12620.786938190002,75.52642269000353,54335.37140232001 2025-04-23,20:48:34.000,113,11132151,-795,0,1745441313,12620.719575089992,75.49822616999882,54335.280569760005 2025-04-23,20:48:35.000,113,11132117,-795,0,1745441314,12620.672420919997,75.46298052000202,54335.14082736 2025-04-23,20:48:36.000,113,11132100,-795,0,1745441315,12620.679157229992,75.41363660999923,54335.16877584 2025-04-23,20:48:37.000,113,11132070,-795,0,1745441316,12620.638739369992,75.39953835000051,54334.91723952001 2025-04-23,20:48:38.000,113,11132099,-795,0,1745441317,12620.50401317,75.32199792000029,54334.728587280006 2025-04-23,20:48:39.000,113,11132131,-795,0,1745441318,12620.578112579991,75.18101531999855,54334.826406960005 2025-04-23,20:48:40.000,113,11132121,-795,0,1745441319,12620.591585199996,75.06118011000217,54334.81941984001 2025-04-23,20:48:41.000,113,11132127,-795,0,1745441320,12620.658948299992,74.91314838000108,54334.91723952001 2025-04-23,20:48:42.000,113,11132142,-795,0,1745441321,12620.759992949992,74.91314838000108,54334.95217512 2025-04-23,20:48:43.000,113,11132164,-795,0,1745441322,12620.881246529992,74.94134489999851,54335.07095616 2025-04-23,20:48:44.000,113,11132105,-795,0,1745441323,12620.739784019992,74.9906888100013,54335.05698192001 2025-04-23,20:48:45.000,113,11132115,-795,0,1745441324,12620.625266750001,75.04003272000409,54334.63775472 2025-04-23,20:48:46.000,113,11132150,-795,0,1745441325,12620.591585199996,75.06822924000153,54334.76352288 2025-04-23,20:48:47.000,113,11132198,-795,0,1745441326,12620.551167339996,75.03298359000473,54334.71461304 2025-04-23,20:48:48.000,113,11132136,-795,0,1745441327,12620.557903649991,75.04003272000409,54334.84038120001 2025-04-23,20:48:49.000,113,11132148,-795,0,1745441328,12620.591585199996,75.06118011000217,54335.112878880005 2025-04-23,20:48:50.000,113,11132160,-795,0,1745441329,12620.578112579991,75.10347488999832,54335.09191752 2025-04-23,20:48:51.000,113,11132180,-795,0,1745441330,12620.578112579991,75.13167141000304,54335.01505920001 2025-04-23,20:48:52.000,113,11132045,-795,0,1745441331,12620.638739369992,75.20921184000326,54335.12685312 2025-04-23,20:48:53.000,113,11132136,-795,0,1745441332,12620.706102470001,75.25150661999942,54334.826406960005 2025-04-23,20:48:54.000,113,11132109,-795,0,1745441333,12620.719575089992,75.30789966000157,54334.81941984001 2025-04-23,20:48:55.000,113,11132095,-635,0,1745441334,12620.692629849997,75.35724357000436,54334.679677440006 2025-04-23,20:48:56.000,113,11132158,-795,0,1745441335,12620.685893540001,75.42773486999795,54334.707625920004 2025-04-23,20:48:57.000,113,11132169,-795,0,1745441336,12620.726311400002,75.46298052000202,54334.74256152 2025-04-23,20:48:58.000,113,11132112,-795,0,1745441337,12620.753256639997,75.47707878000074,54335.112878880005 2025-04-23,20:48:59.000,113,11132131,-795,0,1745441338,12620.820619739992,75.45593139000266,54335.063969040006 2025-04-23,20:49:00.000,113,11132125,-795,0,1745441339,12620.733047709997,75.49117703999946,54335.09890464 2025-04-23,20:49:01.000,113,11132122,-795,0,1745441340,12620.766729260002,75.46298052000202,54335.02204632 2025-04-23,20:49:02.000,113,11132120,-795,0,1745441341,12620.773465569997,75.4841279100001,54334.658716080005 2025-04-23,20:49:03.000,113,11132109,-795,0,1745441342,12620.793674499997,75.44183313000394,54334.51897368 2025-04-23,20:49:04.000,113,11132152,-795,0,1745441343,12620.861037599992,75.40658747999987,54334.64474184 2025-04-23,20:49:05.000,113,11132108,-795,0,1745441344,12620.901455459993,75.37839096000243,54334.69365168 2025-04-23,20:49:06.000,113,11132128,-795,0,1745441345,12620.962082249993,75.35019443999772,54334.95217512 2025-04-23,20:49:07.000,113,11132128,-795,0,1745441346,12621.002500109993,75.28675227000349,54335.09191752 2025-04-23,20:49:08.000,113,11132158,-795,0,1745441347,12620.989027490003,75.30085053000221,54335.10589176001 2025-04-23,20:49:09.000,113,11132094,-795,0,1745441348,12621.029445349988,75.31494879000093,54335.00807208001 2025-04-23,20:49:10.000,113,11132165,-795,0,1745441349,12620.989027490003,75.32199792000029,54334.79147136 2025-04-23,20:49:11.000,113,11132143,-795,0,1745441350,12621.063126899993,75.32904704999964,54334.67269032001 2025-04-23,20:49:12.000,113,11132140,-795,0,1745441351,12621.117017379998,75.35019443999772,54334.85435544 2025-04-23,20:49:13.000,113,11132134,-795,0,1745441352,12621.197853099999,75.336096179999,54334.88230392 2025-04-23,20:49:14.000,113,11132088,-795,0,1745441353,12621.211325719989,75.336096179999,54335.09890464 2025-04-23,20:49:15.000,113,11132131,-795,0,1745441354,12621.204589409994,75.28675227000349,54334.93121376 2025-04-23,20:49:16.000,113,11132096,-795,0,1745441355,12621.285425129994,75.21626097000262,54334.96614936001 2025-04-23,20:49:17.000,113,11132050,-795,0,1745441356,12621.305634059994,75.17396618999919,54335.00807208001 2025-04-23,20:49:18.000,113,11132128,-795,0,1745441357,12621.278688819999,75.11757315000432,54334.77051000001 2025-04-23,20:49:19.000,113,11132136,-795,0,1745441358,12621.366260849994,75.04708185000345,54334.84038120001 2025-04-23,20:49:20.000,113,11132141,-795,0,1745441359,12621.366260849994,74.9554431600045,54334.86832968001 2025-04-23,20:49:21.000,113,11132110,-795,0,1745441360,12621.33257929999,74.87085359999764,54334.72160016001 2025-04-23,20:49:22.000,113,11132129,-795,0,1745441361,12621.37973347,74.80741143000341,54334.88929104001 2025-04-23,20:49:23.000,113,11132118,-795,0,1745441362,12621.39320608999,74.70167447999847,54335.15480160001 2025-04-23,20:49:24.000,113,11132096,-795,0,1745441363,12621.35952454,74.61003578999953,54335.119866 2025-04-23,20:49:25.000,113,11132147,-795,0,1745441364,12621.103544759993,74.61003578999953,54334.847368320006 2025-04-23,20:49:26.000,113,11132092,-795,0,1745441365,12621.123753689993,74.58183927000209,54334.945188000005 2025-04-23,20:49:27.000,113,11132164,-795,0,1745441366,12621.090072139988,74.51134797000122,54334.65172896001 2025-04-23,20:49:28.000,113,11132158,-795,0,1745441367,12621.056390589998,74.50429884000187,54334.79845848001 2025-04-23,20:49:29.000,113,11132138,-795,0,1745441368,12621.042917969993,74.49020058000315,54334.84038120001 2025-04-23,20:49:30.000,113,11132141,-795,0,1745441369,12620.968818560003,74.4690531899978,54334.72160016001 2025-04-23,20:49:31.000,113,11132133,-795,0,1745441370,12620.989027490003,74.37741449999885,54334.95916224 2025-04-23,20:49:32.000,113,11132089,-795,0,1745441371,12620.995763799998,74.35626711000077,54335.01505920001 2025-04-23,20:49:33.000,113,11132193,-795,0,1745441372,12620.975554869998,74.34921798000141,54334.945188000005 2025-04-23,20:49:34.000,113,11132123,-795,0,1745441373,12621.029445349988,74.29282493999926,54334.97313648 2025-04-23,20:49:35.000,113,11132130,-795,0,1745441374,12620.989027490003,74.2857758099999,54334.57487064 2025-04-23,20:49:36.000,113,11132112,-795,0,1745441375,12621.096808449998,74.25757929000247,54334.60281912001 2025-04-23,20:49:37.000,113,11132142,-795,0,1745441376,12621.211325719989,74.19413712000096,54334.64474184 2025-04-23,20:49:38.000,113,11132136,-795,0,1745441377,12621.31237036999,74.14479320999817,54334.79147136 2025-04-23,20:49:39.000,113,11132058,-795,0,1745441378,12621.386469779995,74.09544930000266,54334.994097840005 2025-04-23,20:49:40.000,113,11132165,-795,0,1745441379,12621.44036026,74.0390562600005,54334.9801236 2025-04-23,20:49:41.000,113,11132146,-795,0,1745441380,12621.46056919,74.03200713000115,54334.92422664 2025-04-23,20:49:42.000,113,11132098,-795,0,1745441381,12621.39320608999,73.975614089999,54334.875316800004 2025-04-23,20:49:43.000,113,11132141,-795,0,1745441382,12621.3999424,73.99676148000435,54334.63775472 2025-04-23,20:49:44.000,113,11132126,-795,0,1745441383,12621.42015133,73.95446670000092,54334.72160016001 2025-04-23,20:49:45.000,113,11132103,-795,0,1745441384,12621.35278822999,73.93331931000284,54334.658716080005 2025-04-23,20:49:46.000,113,11132093,-795,0,1745441385,12621.406678709995,73.86987714000134,54334.63775472 2025-04-23,20:49:47.000,113,11132126,-795,0,1745441386,12621.41341501999,73.88397540000005,54334.81941984001 2025-04-23,20:49:48.000,113,11132138,-795,0,1745441387,12621.41341501999,73.86987714000134,54334.896278160006 2025-04-23,20:49:49.000,113,11132152,-795,0,1745441388,12621.386469779995,73.9403684400022,54334.85435544 2025-04-23,20:49:50.000,113,11132085,-795,0,1745441389,12621.39320608999,73.94741757000156,54334.78448424 2025-04-23,20:49:51.000,113,11132158,-795,0,1745441390,12621.42015133,74.03200713000115,54334.67269032001 2025-04-23,20:49:52.000,113,11132122,-795,0,1745441391,12621.45383287999,74.09544930000266,54334.63775472 2025-04-23,20:49:53.000,113,11132129,-795,0,1745441392,12621.54140491,74.18003886000224,54334.79147136 2025-04-23,20:49:54.000,113,11132132,-795,0,1745441393,12621.56161384,74.2857758099999,54334.728587280006 2025-04-23,20:49:55.000,113,11132097,-795,0,1745441394,12621.51445966999,74.36331624000013,54334.47705096 2025-04-23,20:49:56.000,113,11132063,-795,0,1745441395,12621.58182277,74.39151276000484,54334.777497120005 2025-04-23,20:49:57.000,113,11132051,-795,0,1745441396,12621.59529538999,74.40561102000356,54334.88230392 2025-04-23,20:49:58.000,113,11132109,-795,0,1745441397,12621.709812659996,74.37036536999949,54334.945188000005 2025-04-23,20:49:59.000,113,11132138,-795,0,1745441398,12621.783912070001,74.39151276000484,54334.92422664 2025-04-23,20:50:00.000,113,11132113,-795,0,1745441399,12621.824329930001,74.34216885000205,54334.71461304 2025-04-23,20:50:01.000,113,11132127,-795,0,1745441400,12621.884956720001,74.31397233000462,54334.74954864001 2025-04-23,20:50:02.000,113,11132127,-795,0,1745441401,12621.925374580002,74.16594060000352,54334.847368320006 2025-04-23,20:50:03.000,113,11132127,-795,0,1745441402,12621.918638269992,74.08135104000394,54334.88230392 2025-04-23,20:50:04.000,113,11132119,-795,0,1745441403,12621.891693029997,73.93331931000284,54335.063969040006 2025-04-23,20:50:05.000,113,11132184,-795,0,1745441404,12621.831066239996,73.8416806200039,54334.95217512 2025-04-23,20:50:06.000,113,11132158,-795,0,1745441405,12621.831066239996,73.75004192999768,54335.01505920001 2025-04-23,20:50:07.000,113,11132149,-795,0,1745441406,12621.824329930001,73.63725585000066,54334.98711072001 2025-04-23,20:50:08.000,113,11132100,-795,0,1745441407,12621.918638269992,73.531518900003,54334.81243272 2025-04-23,20:50:09.000,113,11132153,-795,0,1745441408,12621.918638269992,73.44692934000341,54334.896278160006 2025-04-23,20:50:10.000,113,11132108,-795,0,1745441409,12621.878220409992,73.36233978000382,54334.84038120001 2025-04-23,20:50:11.000,113,11132126,-795,0,1745441410,12621.891693029997,73.27775022000424,54334.81941984001 2025-04-23,20:50:12.000,113,11132062,-795,0,1745441411,12621.804121000001,73.22840631000145,54334.79845848001 2025-04-23,20:50:13.000,113,11132131,-795,0,1745441412,12621.790648379996,73.21430805000273,54334.91723952001 2025-04-23,20:50:14.000,113,11132140,-795,0,1745441413,12621.777175759991,73.1720132699993,54334.93121376 2025-04-23,20:50:15.000,113,11132133,-795,0,1745441414,12621.54140491,73.20725892000337,54334.539935040004 2025-04-23,20:50:16.000,113,11132125,-795,0,1745441415,12621.730021589996,73.21430805000273,54334.74954864001 2025-04-23,20:50:17.000,113,11132179,-795,0,1745441416,12621.730021589996,73.26365195999824,54334.679677440006 2025-04-23,20:50:18.000,113,11132150,-795,0,1745441417,12621.68286742,73.29889761000231,54334.54692216 2025-04-23,20:50:19.000,113,11132137,-795,0,1745441418,12621.736757899991,73.36938891000318,54334.68666456 2025-04-23,20:50:20.000,113,11132093,-795,0,1745441419,12621.76370314,73.43988021000405,54334.539935040004 2025-04-23,20:50:21.000,113,11132129,-795,0,1745441420,12621.810857309996,73.46102760000213,54334.847368320006 2025-04-23,20:50:22.000,113,11132176,-795,0,1745441421,12621.783912070001,73.50332237999828,54334.81941984001 2025-04-23,20:50:23.000,113,11132142,-795,0,1745441422,12621.858011479992,73.57381367999915,54334.81941984001 2025-04-23,20:50:24.000,113,11132144,-795,0,1745441423,12621.925374580002,73.61610846000258,54334.93820088001 2025-04-23,20:50:25.000,113,11132124,-795,0,1745441424,12621.864747790001,73.6302067200013,54334.33730856001 2025-04-23,20:50:26.000,113,11132124,-795,0,1745441425,12621.992737679997,73.57381367999915,54334.58185776001 2025-04-23,20:50:27.000,113,11132068,-795,0,1745441426,12622.181354359993,73.54561716000171,54334.62378048 2025-04-23,20:50:28.000,113,11132115,-795,0,1745441427,12622.336289489998,73.4187328199987,54334.56788352 2025-04-23,20:50:29.000,113,11132161,-795,0,1745441428,12622.417125209999,73.29184848000295,54334.875316800004 2025-04-23,20:50:30.000,113,11132149,-795,0,1745441429,12622.504697239994,73.22840631000145,54334.7355744 2025-04-23,20:50:31.000,113,11132130,-795,0,1745441430,12622.55185140999,73.20725892000337,54334.65172896001 2025-04-23,20:50:32.000,113,11132097,-795,0,1745441431,12622.57206033999,73.1720132699993,54334.777497120005 2025-04-23,20:50:33.000,113,11132149,-795,0,1745441432,12622.565324029994,73.10152196999843,54334.679677440006 2025-04-23,20:50:34.000,113,11132094,-795,0,1745441433,12622.565324029994,73.03103067000484,54334.63076760001 2025-04-23,20:50:35.000,113,11132160,-795,0,1745441434,12622.47101568999,73.08742370999971,54334.51897368 2025-04-23,20:50:36.000,113,11132143,-795,0,1745441435,12622.410388899989,73.15086588000122,54334.56788352 2025-04-23,20:50:37.000,113,11132130,-795,0,1745441436,12622.363234729994,73.17906239999866,54334.7355744 2025-04-23,20:50:38.000,113,11132124,-795,0,1745441437,12622.262190079993,73.2847993500036,54334.85435544 2025-04-23,20:50:39.000,113,11132110,-795,0,1745441438,12622.120727569993,73.36938891000318,54334.74954864001 2025-04-23,20:50:40.000,113,11132088,-795,0,1745441439,12622.073573399997,73.44692934000341,54334.658716080005 2025-04-23,20:50:41.000,113,11132129,-795,0,1745441440,12622.039891849992,73.46102760000213,54334.57487064 2025-04-23,20:50:42.000,113,11132155,-795,0,1745441441,12622.060100779992,73.4821749900002,54334.54692216 2025-04-23,20:50:43.000,113,11132126,-795,0,1745441442,12622.039891849992,73.531518900003,54334.55390928001 2025-04-23,20:50:44.000,113,11132082,-795,0,1745441443,12622.046628160002,73.4821749900002,54334.54692216 2025-04-23,20:50:45.000,113,11132119,-795,0,1745441444,12621.945583510002,73.4821749900002,54334.37923128 2025-04-23,20:50:46.000,113,11132105,-795,0,1745441445,12621.992737679997,73.3834871700019,54334.69365168 2025-04-23,20:50:47.000,113,11132159,-795,0,1745441446,12622.060100779992,73.32004500000039,54334.64474184 2025-04-23,20:50:48.000,113,11132156,-795,0,1745441447,12622.147672810002,73.26365195999824,54334.72160016001 2025-04-23,20:50:49.000,113,11132109,-795,0,1745441448,12622.188090670003,73.12971849000314,54334.76352288 2025-04-23,20:50:50.000,113,11132142,-795,0,1745441449,12622.241981149993,73.03103067000484,54334.42814112 2025-04-23,20:50:51.000,113,11132136,-795,0,1745441450,12622.221772219993,72.85480241999903,54334.421154 2025-04-23,20:50:52.000,113,11132088,-795,0,1745441451,12622.302607939993,72.72791808000329,54334.421154 2025-04-23,20:50:53.000,113,11132134,-795,0,1745441452,12622.336289489998,72.615131999999,54334.37923128 2025-04-23,20:50:54.000,113,11132149,-795,0,1745441453,12622.322816869993,72.55168983000476,54334.58884488 2025-04-23,20:50:55.000,113,11132128,-795,0,1745441454,12622.221772219993,72.55873896000412,54334.53294792001 2025-04-23,20:50:56.000,113,11132188,-795,0,1745441455,12622.174618049998,72.55168983000476,54334.57487064 2025-04-23,20:50:57.000,113,11132113,-795,0,1745441456,12622.073573399997,72.55873896000412,54334.50499944001 2025-04-23,20:50:58.000,113,11132147,-795,0,1745441457,12622.107254950002,72.60808286999963,54334.38621840001 2025-04-23,20:50:59.000,113,11132121,-795,0,1745441458,12622.012946609997,72.69972155999858,54334.41416688001 2025-04-23,20:51:00.000,113,11132066,-795,0,1745441459,12622.039891849992,72.79840938000416,54334.36525704001 2025-04-23,20:51:01.000,113,11132143,-795,0,1745441460,12621.844538860001,72.8900480700031,54334.04384952 2025-04-23,20:51:02.000,113,11132112,-795,0,1745441461,12621.938847199992,72.93234284999926,54334.36525704001 2025-04-23,20:51:03.000,113,11132110,-795,0,1745441462,12621.999473989992,72.98873589000141,54334.511986560006 2025-04-23,20:51:04.000,113,11132143,-795,0,1745441463,12622.073573399997,73.01693240999884,54334.511986560006 2025-04-23,20:51:05.000,113,11132141,-795,0,1745441464,12622.107254950002,73.0380798000042,54334.49801232 2025-04-23,20:51:06.000,113,11132176,-795,0,1745441465,12622.235244839998,73.05922719000228,54334.31634720001 2025-04-23,20:51:07.000,113,11132138,-795,0,1745441466,12622.295871629998,73.00988327999949,54334.35826992 2025-04-23,20:51:08.000,113,11132109,-795,0,1745441467,12622.309344249988,72.99578502000077,54334.33032144 2025-04-23,20:51:09.000,113,11132150,-795,0,1745441468,12622.376707349998,72.95349024000461,54334.3512828 2025-04-23,20:51:10.000,113,11132155,-795,0,1745441469,12622.343025799993,72.96758850000333,54334.2115404 2025-04-23,20:51:11.000,113,11132185,-795,0,1745441470,12622.336289489998,72.93234284999926,54334.44910248 2025-04-23,20:51:12.000,113,11132147,-795,0,1745441471,12622.356498419998,72.96758850000333,54334.55390928001 2025-04-23,20:51:13.000,113,11132114,-795,0,1745441472,12622.383443659994,73.0239815399982,54334.54692216 2025-04-23,20:51:14.000,113,11132144,-795,0,1745441473,12622.376707349998,73.073325450001,54334.57487064 2025-04-23,20:51:15.000,113,11132132,-795,0,1745441474,12622.316080559998,73.12266936000378,54334.18359192 2025-04-23,20:51:16.000,113,11132076,-795,0,1745441475,12622.322816869993,73.15791501000058,54334.2115404 2025-04-23,20:51:17.000,113,11132063,-795,0,1745441476,12622.322816869993,73.19316066000465,54334.28839872 2025-04-23,20:51:18.000,113,11132148,-795,0,1745441477,12622.282399009993,73.2847993500036,54334.24647600001 2025-04-23,20:51:19.000,113,11132123,-795,0,1745441478,12622.241981149993,73.2354554400008,54334.539935040004 2025-04-23,20:51:20.000,113,11132150,-795,0,1745441479,12622.167881740002,73.32004500000039,54334.41416688001 2025-04-23,20:51:21.000,113,11132132,-795,0,1745441480,12622.134200189998,73.22135718000209,54334.40717976 2025-04-23,20:51:22.000,113,11132138,-795,0,1745441481,12622.154409119998,73.18611152999802,54334.51897368 2025-04-23,20:51:23.000,113,11132178,-795,0,1745441482,12622.012946609997,73.14381675000186,54334.2115404 2025-04-23,20:51:24.000,113,11132101,-795,0,1745441483,12621.918638269992,73.05217806000292,54334.14865632001 2025-04-23,20:51:25.000,113,11132127,-795,0,1745441484,12621.858011479992,72.98168676000205,54334.106733600005 2025-04-23,20:51:26.000,113,11132141,-795,0,1745441485,12621.871484099996,72.81955677000224,54334.14865632001 2025-04-23,20:51:27.000,113,11132134,-795,0,1745441486,12621.797384689991,72.67152504000114,54334.26045024 2025-04-23,20:51:28.000,113,11132125,-795,0,1745441487,12621.851275169996,72.58693548000156,54334.344295680006 2025-04-23,20:51:29.000,113,11132159,-795,0,1745441488,12622.019682919992,72.37546157999896,54334.511986560006 2025-04-23,20:51:30.000,113,11132136,-795,0,1745441489,12622.012946609997,72.26267550000193,54334.5259608 2025-04-23,20:51:31.000,113,11132179,-795,0,1745441490,12622.066837090002,72.14988942000491,54334.33032144 2025-04-23,20:51:32.000,113,11132112,-795,0,1745441491,12622.127463880002,72.0864472500034,54334.18359192 2025-04-23,20:51:33.000,113,11132150,-795,0,1745441492,12622.194826979998,71.95251378000103,54334.225514640006 2025-04-23,20:51:34.000,113,11132167,-795,0,1745441493,12622.215035909998,71.95251378000103,54334.19756616001 2025-04-23,20:51:35.000,113,11132156,-795,0,1745441494,12622.188090670003,71.86792422000144,54334.12769496001 2025-04-23,20:51:36.000,113,11132197,-795,0,1745441495,12622.208299600003,71.8749733500008,54334.37923128 2025-04-23,20:51:37.000,113,11132167,-795,0,1745441496,12622.262190079993,71.86792422000144,54334.41416688001 2025-04-23,20:51:38.000,113,11132140,-795,0,1745441497,12622.289135319988,71.91021900000487,54334.491025200005 2025-04-23,20:51:39.000,113,11132095,-795,0,1745441498,12622.316080559998,71.93136639000295,54334.44910248 2025-04-23,20:51:40.000,113,11132118,-795,0,1745441499,12622.282399009993,72.03710334000061,54334.12769496001 2025-04-23,20:51:41.000,113,11132170,-795,0,1745441500,12622.268926389988,72.03710334000061,54334.18359192 2025-04-23,20:51:42.000,113,11132150,-795,0,1745441501,12622.275662699998,72.10054551000212,54333.99493968 2025-04-23,20:51:43.000,113,11132131,-795,0,1745441502,12622.262190079993,72.12874202999956,54334.02987528001 2025-04-23,20:51:44.000,113,11132137,-795,0,1745441503,12622.289135319988,72.14988942000491,54334.31634720001 2025-04-23,20:51:45.000,113,11132131,-795,0,1745441504,12622.295871629998,72.12874202999956,54334.25346312 2025-04-23,20:51:46.000,113,11132145,-795,0,1745441505,12622.369971039989,72.11464377000084,54334.38621840001 2025-04-23,20:51:47.000,113,11132132,-795,0,1745441506,12622.437334139999,72.06529985999805,54334.44910248 2025-04-23,20:51:48.000,113,11132086,-795,0,1745441507,12622.383443659994,72.0864472500034,54334.204553280004 2025-04-23,20:51:49.000,113,11132158,-795,0,1745441508,12622.464279379994,72.04415246999997,54334.13468208 2025-04-23,20:51:50.000,113,11132213,-795,0,1745441509,12622.417125209999,72.03710334000061,54334.09974648001 2025-04-23,20:51:51.000,113,11132151,-795,0,1745441510,12622.444070449994,72.07939812000404,54334.04384952 2025-04-23,20:51:52.000,113,11132145,-795,0,1745441511,12622.51143354999,72.10054551000212,54334.35826992 2025-04-23,20:51:53.000,113,11132152,-795,0,1745441512,12622.61921451,72.06529985999805,54334.48403808001 2025-04-23,20:51:54.000,113,11132118,-795,0,1745441513,12622.59226926999,72.05120159999933,54334.41416688001 2025-04-23,20:51:55.000,113,11132109,-795,0,1745441514,12622.585532959994,72.04415246999997,54334.37923128 2025-04-23,20:51:56.000,113,11132070,-795,0,1745441515,12622.59226926999,72.0230050800019,54334.204553280004 2025-04-23,20:51:57.000,113,11132147,-795,0,1745441516,12622.55185140999,71.96661203999975,54334.16263056 2025-04-23,20:51:58.000,113,11132140,-795,0,1745441517,12622.53837879,71.94546465000167,54334.176604800006 2025-04-23,20:51:59.000,113,11132157,-795,0,1745441518,12622.477751999999,71.8749733500008,54334.1416692 2025-04-23,20:52:00.000,113,11132146,-795,0,1745441519,12622.396916279999,71.8749733500008,54334.155643440004 2025-04-23,20:52:01.000,113,11132144,-795,0,1745441520,12622.363234729994,71.80448204999993,54334.323334320005 2025-04-23,20:52:02.000,113,11132139,-795,0,1745441521,12622.363234729994,71.79743292000057,54334.44910248 2025-04-23,20:52:03.000,113,11132155,-795,0,1745441522,12622.336289489998,71.73399074999907,54334.41416688001 2025-04-23,20:52:04.000,113,11132129,-795,0,1745441523,12622.289135319988,71.74103987999843,54334.23250176 2025-04-23,20:52:05.000,113,11132146,-795,0,1745441524,12622.248717459988,71.7269416199997,54333.91109424001 2025-04-23,20:52:06.000,113,11132140,-795,0,1745441525,12622.282399009993,71.68464684000355,54334.036862400004 2025-04-23,20:52:07.000,113,11132155,-795,0,1745441526,12622.329553179989,71.60710641000333,54334.008913920006 2025-04-23,20:52:08.000,113,11132150,-795,0,1745441527,12622.369971039989,71.59300815000461,54334.12769496001 2025-04-23,20:52:09.000,113,11132176,-795,0,1745441528,12622.450806759989,71.49432032999903,54334.47006384 2025-04-23,20:52:10.000,113,11132126,-795,0,1745441529,12622.403652589994,71.42382902999816,54334.344295680006 2025-04-23,20:52:11.000,113,11132167,-795,0,1745441530,12622.518169859999,71.33219033999922,54334.42814112 2025-04-23,20:52:12.000,113,11132125,-795,0,1745441531,12622.49122461999,71.28989556000306,54334.30237296 2025-04-23,20:52:13.000,113,11132152,-795,0,1745441532,12622.545115099994,71.22645339000155,54334.106733600005 2025-04-23,20:52:14.000,113,11132121,-795,0,1745441533,12622.51143354999,71.19825687000412,54334.12769496001 2025-04-23,20:52:15.000,113,11132127,-795,0,1745441534,12622.545115099994,71.14186383000197,54334.06481088 2025-04-23,20:52:16.000,113,11132098,-795,0,1745441535,12622.53164247999,71.12071644000389,54334.07878512001 2025-04-23,20:52:17.000,113,11132170,-795,0,1745441536,12622.59900558,71.0713725300011,54334.28839872 2025-04-23,20:52:18.000,113,11132150,-795,0,1745441537,12622.55185140999,71.05022514000302,54334.4560896 2025-04-23,20:52:19.000,113,11132147,-795,0,1745441538,12622.55858772,71.04317601000366,54334.48403808001 2025-04-23,20:52:20.000,113,11132111,-795,0,1745441539,12622.57206033999,71.09251991999918,54334.421154 2025-04-23,20:52:21.000,113,11132146,-795,0,1745441540,12622.518169859999,71.14186383000197,54334.21852752001 2025-04-23,20:52:22.000,113,11132151,-795,0,1745441541,12622.497960929999,71.22645339000155,54334.057823760006 2025-04-23,20:52:23.000,113,11132184,-795,0,1745441542,12622.55858772,71.31104295000114,54334.07878512001 2025-04-23,20:52:24.000,113,11132143,-795,0,1745441543,12622.545115099994,71.43792729000415,54334.14865632001 2025-04-23,20:52:25.000,113,11132153,-795,0,1745441544,12622.518169859999,71.52251685000374,54334.01590104 2025-04-23,20:52:26.000,113,11132134,-795,0,1745441545,12622.524906169994,71.61415554000268,54334.30936008 2025-04-23,20:52:27.000,113,11132147,-795,0,1745441546,12622.57206033999,71.68464684000355,54334.36525704001 2025-04-23,20:52:28.000,113,11132110,-635,0,1745441547,12622.49122461999,71.65645031999884,54334.16263056 2025-04-23,20:52:29.000,113,11132134,-795,0,1745441548,12622.51143354999,71.69874510000227,54334.106733600005 2025-04-23,20:52:30.000,113,11132145,-795,0,1745441549,12622.57206033999,71.68464684000355,54334.02987528001 2025-04-23,20:52:31.000,113,11132161,-795,0,1745441550,12622.61247819999,71.63530293000076,54334.008913920006 2025-04-23,20:52:32.000,113,11132136,-795,0,1745441551,12622.666368679995,71.62120467000204,54334.18359192 2025-04-23,20:52:33.000,113,11132133,-795,0,1745441552,12622.72025916,71.54366424000182,54334.14865632001 2025-04-23,20:52:34.000,113,11132129,-795,0,1745441553,12622.6798413,71.46612381000159,54334.33730856001 2025-04-23,20:52:35.000,113,11132141,-795,0,1745441554,12622.65289605999,71.4308781600048,54334.19756616001 2025-04-23,20:52:36.000,113,11132059,-795,0,1745441555,12622.65289605999,71.4308781600048,54334.30936008 2025-04-23,20:52:37.000,113,11132168,-795,0,1745441556,12622.65289605999,71.36038686000393,54334.29538584001 2025-04-23,20:52:38.000,113,11132125,-795,0,1745441557,12622.625950819995,71.39563251000072,54334.057823760006 2025-04-23,20:52:39.000,113,11132146,-795,0,1745441558,12622.61247819999,71.34628859999793,54334.04384952 2025-04-23,20:52:40.000,113,11132136,-795,0,1745441559,12622.61921451,71.31104295000114,54334.07878512001 2025-04-23,20:52:41.000,113,11132122,-795,0,1745441560,12622.63942344,71.2828464300037,54334.09275936 2025-04-23,20:52:42.000,113,11132160,-795,0,1745441561,12622.61247819999,71.24760077999963,54334.13468208 2025-04-23,20:52:43.000,113,11132141,-795,0,1745441562,12622.65963237,71.23350252000091,54334.23948888 2025-04-23,20:52:44.000,113,11132131,-795,0,1745441563,12622.74046809,71.16301122000004,54334.421154 2025-04-23,20:52:45.000,113,11132147,-795,0,1745441564,12622.72025916,71.12071644000389,54334.26743736001 2025-04-23,20:52:46.000,113,11132163,-795,0,1745441565,12622.72025916,71.09956904999854,54334.1416692 2025-04-23,20:52:47.000,113,11132120,-795,0,1745441566,12622.72025916,71.06432340000174,54334.02288816 2025-04-23,20:52:48.000,113,11132177,-795,0,1745441567,12622.65963237,71.01497948999895,54334.071798 2025-04-23,20:52:49.000,113,11132166,-795,0,1745441568,12622.6798413,71.00088123000023,54334.16961768001 2025-04-23,20:52:50.000,113,11132158,-795,0,1745441569,12622.63268712999,70.93743905999872,54334.19057904 2025-04-23,20:52:51.000,113,11132150,-795,0,1745441570,12622.585532959994,70.87399689000449,54334.30936008 2025-04-23,20:52:52.000,113,11132140,-795,0,1745441571,12622.57206033999,70.88104602000385,54334.36525704001 2025-04-23,20:52:53.000,113,11132109,-795,0,1745441572,12622.545115099994,70.87399689000449,54334.23948888 2025-04-23,20:52:54.000,113,11132150,-795,0,1745441573,12622.504697239994,70.87399689000449,54334.29538584001 2025-04-23,20:52:55.000,113,11132160,-795,0,1745441574,12622.430597829989,70.95858645000408,54333.987952560004 2025-04-23,20:52:56.000,113,11132170,-795,0,1745441575,12622.376707349998,70.99383210000087,54333.93205560001 2025-04-23,20:52:57.000,113,11132175,-795,0,1745441576,12622.390179969989,71.09251991999918,54334.01590104 2025-04-23,20:52:58.000,113,11132158,-795,0,1745441577,12622.430597829989,71.11366731000453,54334.1416692 2025-04-23,20:52:59.000,113,11132150,-795,0,1745441578,12622.477751999999,71.20530600000347,54334.3512828 2025-04-23,20:53:00.000,113,11132132,-795,0,1745441579,12622.497960929999,71.20530600000347,54334.29538584001 2025-04-23,20:53:01.000,113,11132166,-795,0,1745441580,12622.51143354999,71.2828464300037,54334.14865632001 2025-04-23,20:53:02.000,113,11132141,-795,0,1745441581,12622.53837879,71.30399382000178,54334.2115404 2025-04-23,20:53:03.000,113,11132160,-795,0,1745441582,12622.666368679995,71.381534250002,54334.057823760006 2025-04-23,20:53:04.000,113,11132146,-795,0,1745441583,12622.63942344,71.36038686000393,54334.05083664001 2025-04-23,20:53:05.000,113,11132122,-795,0,1745441584,12622.63268712999,71.36743599000329,54334.057823760006 2025-04-23,20:53:06.000,113,11132157,-795,0,1745441585,12622.69331391999,71.35333773000457,54334.08577224 2025-04-23,20:53:07.000,113,11132180,-795,0,1745441586,12622.706786539995,71.28989556000306,54334.393205520006 2025-04-23,20:53:08.000,113,11132089,-795,0,1745441587,12622.625950819995,71.3180920800005,54334.28839872 2025-04-23,20:53:09.000,113,11132160,-795,0,1745441588,12622.605741889995,71.21235513000283,54334.33032144 2025-04-23,20:53:10.000,113,11132180,-795,0,1745441589,12622.51143354999,71.23350252000091,54334.274424480005 2025-04-23,20:53:11.000,113,11132149,-795,0,1745441590,12622.464279379994,71.2194042600022,54334.06481088 2025-04-23,20:53:12.000,113,11132163,-795,0,1745441591,12622.437334139999,71.22645339000155,54334.057823760006 2025-04-23,20:53:13.000,113,11132180,-795,0,1745441592,12622.450806759989,71.19825687000412,54334.08577224 2025-04-23,20:53:14.000,113,11132137,-795,0,1745441593,12622.396916279999,71.18415860999812,54334.07878512001 2025-04-23,20:53:15.000,113,11132147,-795,0,1745441594,12622.336289489998,71.12776557000325,54334.008913920006 2025-04-23,20:53:16.000,113,11132118,-795,0,1745441595,12622.376707349998,70.98678297000151,54334.26045024 2025-04-23,20:53:17.000,113,11132125,-795,0,1745441596,12622.423861519994,70.9726847100028,54334.25346312 2025-04-23,20:53:18.000,113,11132111,-795,0,1745441597,12622.376707349998,70.94448818999808,54334.23250176 2025-04-23,20:53:19.000,113,11132145,-795,0,1745441598,12622.417125209999,70.88104602000385,54334.19756616001 2025-04-23,20:53:20.000,113,11132155,-795,0,1745441599,12622.423861519994,70.88809515000321,54334.1416692 2025-04-23,20:53:21.000,113,11132167,-795,0,1745441600,12622.47101568999,70.84580036999978,54334.05083664001 2025-04-23,20:53:22.000,113,11132197,-795,0,1745441601,12622.423861519994,70.83170211000106,54334.11372072 2025-04-23,20:53:23.000,113,11132135,-795,0,1745441602,12622.437334139999,70.8246529800017,54334.106733600005 2025-04-23,20:53:24.000,113,11132101,-795,0,1745441603,12622.349762109989,70.80350559000362,54334.2814116 2025-04-23,20:53:25.000,113,11132160,-795,0,1745441604,12622.235244839998,70.81055472000298,54334.13468208 2025-04-23,20:53:26.000,113,11132122,-795,0,1745441605,12622.127463880002,70.80350559000362,54334.19756616001 2025-04-23,20:53:27.000,113,11132159,-795,0,1745441606,12622.080309709992,70.7612108100002,54334.16263056 2025-04-23,20:53:28.000,113,11132127,-795,0,1745441607,12622.033155539997,70.81055472000298,54334.04384952 2025-04-23,20:53:29.000,113,11132155,-795,0,1745441608,12622.006210300002,70.7612108100002,54333.97397832 2025-04-23,20:53:30.000,113,11132149,-795,0,1745441609,12621.851275169996,70.79645646000426,54333.869171520004 2025-04-23,20:53:31.000,113,11132185,-795,0,1745441610,12621.952319819997,70.70481776999804,54333.93205560001 2025-04-23,20:53:32.000,113,11132135,-795,0,1745441611,12621.938847199992,70.68367037999997,54334.225514640006 2025-04-23,20:53:33.000,113,11132159,-795,0,1745441612,12621.918638269992,70.65547386000253,54334.21852752001 2025-04-23,20:53:34.000,113,11132128,-795,0,1745441613,12621.938847199992,70.59908082000038,54334.21852752001 2025-04-23,20:53:35.000,113,11132160,-795,0,1745441614,12621.871484099996,70.59908082000038,54334.07878512001 2025-04-23,20:53:36.000,113,11132176,-795,0,1745441615,12621.878220409992,70.63432647000445,54333.90410712 2025-04-23,20:53:37.000,113,11132149,-795,0,1745441616,12621.918638269992,70.63432647000445,54333.97397832 2025-04-23,20:53:38.000,113,11132170,-795,0,1745441617,12621.898429339992,70.69776863999869,54334.01590104 2025-04-23,20:53:39.000,113,11132205,-795,0,1745441618,12621.898429339992,70.74711255000148,54334.07878512001 2025-04-23,20:53:40.000,113,11132129,-795,0,1745441619,12621.804121000001,70.8246529800017,54334.04384952 2025-04-23,20:53:41.000,113,11132208,-795,0,1745441620,12621.756966829991,70.88809515000321,54334.036862400004 2025-04-23,20:53:42.000,113,11132136,-795,0,1745441621,12621.756966829991,71.02907774999767,54334.05083664001 2025-04-23,20:53:43.000,113,11132137,-795,0,1745441622,12621.810857309996,71.0713725300011,54334.1416692 2025-04-23,20:53:44.000,113,11132179,-795,0,1745441623,12621.74349421,71.1700603499994,54334.071798 2025-04-23,20:53:45.000,113,11132160,-795,0,1745441624,12621.730021589996,71.2687481699977,54333.83423592001 2025-04-23,20:53:46.000,113,11132181,-795,0,1745441625,12621.72328528,71.32514120999986,54333.841223040006 2025-04-23,20:53:47.000,113,11132210,-795,0,1745441626,12621.804121000001,71.2828464300037,54333.94602984 2025-04-23,20:53:48.000,113,11132173,-795,0,1745441627,12621.770439449996,71.29694469000242,54333.94602984 2025-04-23,20:53:49.000,113,11132171,-795,0,1745441628,12621.810857309996,71.19825687000412,54334.18359192 2025-04-23,20:53:50.000,113,11132170,-795,0,1745441629,12621.76370314,71.14186383000197,54334.106733600005 2025-04-23,20:53:51.000,113,11132188,-795,0,1745441630,12621.783912070001,71.05727427000238,54334.04384952 2025-04-23,20:53:52.000,113,11132156,-795,0,1745441631,12621.770439449996,70.95153732000472,54334.04384952 2025-04-23,20:53:53.000,113,11132182,-795,0,1745441632,12621.925374580002,70.87399689000449,54334.036862400004 2025-04-23,20:53:54.000,113,11132216,-795,0,1745441633,12621.905165650001,70.78235819999827,54333.97397832 2025-04-23,20:53:55.000,113,11132192,-795,0,1745441634,12621.730021589996,70.7259651600034,54333.652570800004 2025-04-23,20:53:56.000,113,11132161,-795,0,1745441635,12621.871484099996,70.6131790799991,54333.95301696 2025-04-23,20:53:57.000,113,11132155,-795,0,1745441636,12621.837802549991,70.5144912600008,54334.18359192 2025-04-23,20:53:58.000,113,11132179,-795,0,1745441637,12621.831066239996,70.44399995999993,54334.19057904 2025-04-23,20:53:59.000,113,11132183,-795,0,1745441638,12621.74349421,70.40170518000377,54334.12070784 2025-04-23,20:54:00.000,113,11132163,-795,0,1745441639,12621.67613110999,70.38760691999778,54334.16263056 2025-04-23,20:54:01.000,113,11132142,-795,0,1745441640,12621.736757899991,70.3312138800029,54333.99493968 2025-04-23,20:54:02.000,113,11132183,-795,0,1745441641,12621.68286742,70.34531214000162,54334.05083664001 2025-04-23,20:54:03.000,113,11132137,-795,0,1745441642,12621.64244956,70.31711562000419,54334.057823760006 2025-04-23,20:54:04.000,113,11132172,-795,0,1745441643,12621.54140491,70.34531214000162,54333.90410712 2025-04-23,20:54:05.000,113,11132159,-795,0,1745441644,12621.46056919,70.37350865999906,54333.89712 2025-04-23,20:54:06.000,113,11132159,-795,0,1745441645,12621.406678709995,70.33826301000227,54334.036862400004 2025-04-23,20:54:07.000,113,11132209,-795,0,1745441646,12621.39320608999,70.42990170000121,54334.036862400004 2025-04-23,20:54:08.000,113,11132224,-795,0,1745441647,12621.37973347,70.50039300000208,54334.12070784 2025-04-23,20:54:09.000,113,11132159,-795,0,1745441648,12621.3999424,70.57088430000294,54334.057823760006 2025-04-23,20:54:10.000,113,11132149,-795,0,1745441649,12621.366260849994,70.64137560000381,54333.87615864 2025-04-23,20:54:11.000,113,11132166,-795,0,1745441650,12621.37299715999,70.65547386000253,54333.8272488 2025-04-23,20:54:12.000,113,11132184,-795,0,1745441651,12621.426887639995,70.66252299000189,54333.7573776 2025-04-23,20:54:13.000,113,11132170,-795,0,1745441652,12621.447096569995,70.66252299000189,54333.68051928 2025-04-23,20:54:14.000,113,11132189,-795,0,1745441653,12621.487514429995,70.54973691000487,54333.869171520004 2025-04-23,20:54:15.000,113,11132154,-795,0,1745441654,12621.61550431999,70.52154039000015,54333.74340336001 2025-04-23,20:54:16.000,113,11132166,-795,0,1745441655,12621.831066239996,70.465147349998,54333.74340336001 2025-04-23,20:54:17.000,113,11132185,-795,0,1745441656,12621.992737679997,70.50744213000144,54333.86218440001 2025-04-23,20:54:18.000,113,11132225,-795,0,1745441657,12622.053364469997,70.60612994999974,54333.83423592001 2025-04-23,20:54:19.000,113,11132195,-795,0,1745441658,12622.039891849992,70.58498256000166,54333.81327456001 2025-04-23,20:54:20.000,113,11132184,-795,0,1745441659,12621.965792440002,70.58498256000166,54333.83423592001 2025-04-23,20:54:21.000,113,11132189,-795,0,1745441660,12621.918638269992,70.56383517000359,54333.74340336001 2025-04-23,20:54:22.000,113,11132144,-795,0,1745441661,12621.844538860001,70.52858951999951,54334.00192680001 2025-04-23,20:54:23.000,113,11132188,-795,0,1745441662,12621.851275169996,70.53563864999887,54334.05083664001 2025-04-23,20:54:24.000,113,11132152,-795,0,1745441663,12621.804121000001,70.50039300000208,54334.13468208 2025-04-23,20:54:25.000,113,11132154,-795,0,1745441664,12621.750230519996,70.54268777999823,54334.00192680001 2025-04-23,20:54:26.000,113,11132188,-795,0,1745441665,12621.750230519996,70.55678604000423,54333.85519728 2025-04-23,20:54:27.000,113,11132144,-715,0,1745441666,12621.736757899991,70.5779334300023,54333.841223040006 2025-04-23,20:54:28.000,113,11132211,-795,0,1745441667,12621.66265849,70.57088430000294,54333.8272488 2025-04-23,20:54:29.000,113,11132160,-795,0,1745441668,12621.63571324999,70.63432647000445,54333.65955792 2025-04-23,20:54:30.000,113,11132169,-795,0,1745441669,12621.64244956,70.65547386000253,54334.01590104 2025-04-23,20:54:31.000,113,11132175,-795,0,1745441670,12621.62224063,70.62022820999846,54333.77833896 2025-04-23,20:54:32.000,113,11132147,-795,0,1745441671,12621.70307635,70.66957212000125,54334.02288816 2025-04-23,20:54:33.000,113,11132147,-795,0,1745441672,12621.844538860001,70.68367037999997,54334.11372072 2025-04-23,20:54:34.000,113,11132140,-795,0,1745441673,12621.878220409992,70.71186690000468,54333.98096544001 2025-04-23,20:54:35.000,113,11132185,-795,0,1745441674,12621.925374580002,70.74006342000212,54333.79930032 2025-04-23,20:54:36.000,113,11132114,-795,0,1745441675,12622.006210300002,70.69776863999869,54333.8272488 2025-04-23,20:54:37.000,113,11132215,-795,0,1745441676,12622.073573399997,70.64842473000317,54333.88314576001 2025-04-23,20:54:38.000,113,11132203,-795,0,1745441677,12622.161145429993,70.58498256000166,54333.98096544001 2025-04-23,20:54:39.000,113,11132195,-795,0,1745441678,12622.215035909998,70.55678604000423,54334.08577224 2025-04-23,20:54:40.000,113,11132140,-795,0,1745441679,12622.201563289993,70.47219648000464,54334.04384952 2025-04-23,20:54:41.000,113,11132187,-795,0,1745441680,12622.322816869993,70.40875431000313,54334.09275936 2025-04-23,20:54:42.000,113,11132149,-795,0,1745441681,12622.343025799993,70.33826301000227,54334.13468208 2025-04-23,20:54:43.000,113,11132220,-795,0,1745441682,12622.363234729994,70.33826301000227,54333.9669912 2025-04-23,20:54:44.000,113,11132152,-795,0,1745441683,12622.349762109989,70.25367345000268,54333.98096544001 2025-04-23,20:54:45.000,113,11132156,-795,0,1745441684,12622.289135319988,70.2677717100014,54333.87615864 2025-04-23,20:54:46.000,113,11132136,-795,0,1745441685,12622.329553179989,70.21842779999861,54333.88314576001 2025-04-23,20:54:47.000,113,11132192,-795,0,1745441686,12622.295871629998,70.19728041000053,54334.07878512001 2025-04-23,20:54:48.000,113,11132171,-795,0,1745441687,12622.302607939993,70.16203476000373,54334.21852752001 2025-04-23,20:54:49.000,113,11132187,-795,0,1745441688,12622.349762109989,70.16203476000373,54334.23250176 2025-04-23,20:54:50.000,113,11132186,-795,0,1745441689,12622.329553179989,70.21137866999925,54334.274424480005 2025-04-23,20:54:51.000,113,11132171,-795,0,1745441690,12622.356498419998,70.22547692999797,54333.9669912 2025-04-23,20:54:52.000,113,11132183,-795,0,1745441691,12622.403652589994,70.25367345000268,54334.08577224 2025-04-23,20:54:53.000,113,11132186,-795,0,1745441692,12622.369971039989,70.31711562000419,54333.97397832 2025-04-23,20:54:54.000,113,11132140,-795,0,1745441693,12622.390179969989,70.31711562000419,54334.008913920006 2025-04-23,20:54:55.000,113,11132174,-795,0,1745441694,12622.309344249988,70.37350865999906,54334.07878512001 2025-04-23,20:54:56.000,113,11132195,-795,0,1745441695,12622.363234729994,70.37350865999906,54334.05083664001 2025-04-23,20:54:57.000,113,11132161,-755,0,1745441696,12622.383443659994,70.40170518000377,54334.16961768001 2025-04-23,20:54:58.000,113,11132203,-795,0,1745441697,12622.464279379994,70.38055778999842,54334.33730856001 2025-04-23,20:54:59.000,113,11132184,-795,0,1745441698,12622.55185140999,70.41580344000249,54334.09974648001 2025-04-23,20:55:00.000,113,11132195,-795,0,1745441699,12622.53164247999,70.3664595299997,54334.057823760006 2025-04-23,20:55:01.000,113,11132200,-795,0,1745441700,12622.545115099994,70.38760691999778,54333.96000408001 2025-04-23,20:55:02.000,113,11132164,-795,0,1745441701,12622.55185140999,70.29596822999883,54333.95301696 2025-04-23,20:55:03.000,113,11132154,-795,0,1745441702,12622.53164247999,70.27482084000076,54334.274424480005 2025-04-23,20:55:04.000,113,11132169,-795,0,1745441703,12622.545115099994,70.2325260600046,54334.28839872 2025-04-23,20:55:05.000,113,11132159,-795,0,1745441704,12622.497960929999,70.22547692999797,54334.23948888 2025-04-23,20:55:06.000,113,11132174,-795,0,1745441705,12622.524906169994,70.1690838900031,54334.26045024 2025-04-23,20:55:07.000,113,11132171,-795,0,1745441706,12622.53837879,70.18318215000181,54334.04384952 2025-04-23,20:55:08.000,113,11132134,-795,0,1745441707,12622.585532959994,70.17613302000245,54334.05083664001 2025-04-23,20:55:09.000,113,11132190,-795,0,1745441708,12622.55185140999,70.23957519000396,54334.057823760006 2025-04-23,20:55:10.000,113,11132187,-795,0,1745441709,12622.59900558,70.17613302000245,54334.106733600005 2025-04-23,20:55:11.000,113,11132177,-795,0,1745441710,12622.57879665,70.17613302000245,54334.00192680001 2025-04-23,20:55:12.000,113,11132169,-795,0,1745441711,12622.545115099994,70.1690838900031,54334.19057904 2025-04-23,20:55:13.000,113,11132184,-795,0,1745441712,12622.65963237,70.14088736999838,54334.372244160004 2025-04-23,20:55:14.000,113,11132164,-795,0,1745441713,12622.65289605999,70.1197399800003,54334.344295680006 2025-04-23,20:55:15.000,113,11132208,-795,0,1745441714,12622.59900558,70.12678910999966,54334.225514640006 2025-04-23,20:55:16.000,113,11132163,-795,0,1745441715,12622.666368679995,70.09859259000223,54333.987952560004 2025-04-23,20:55:17.000,113,11132176,-795,0,1745441716,12622.666368679995,70.021052160002,54333.98096544001 2025-04-23,20:55:18.000,113,11132228,-795,0,1745441717,12622.69331391999,69.95056086000113,54334.13468208 2025-04-23,20:55:19.000,113,11132164,-795,0,1745441718,12622.65289605999,69.94351173000177,54334.036862400004 2025-04-23,20:55:20.000,113,11132211,-795,0,1745441719,12622.61247819999,69.83777478000411,54334.23948888 2025-04-23,20:55:21.000,113,11132190,-795,0,1745441720,12622.625950819995,69.78843087000132,54334.274424480005 2025-04-23,20:55:22.000,113,11132188,-795,0,1745441721,12622.65289605999,69.73908695999853,54334.40019264 2025-04-23,20:55:23.000,113,11132210,-795,0,1745441722,12622.63942344,69.7108904400011,54334.393205520006 2025-04-23,20:55:24.000,113,11132153,-795,0,1745441723,12622.59900558,69.7108904400011,54334.12070784 2025-04-23,20:55:25.000,113,11132167,-795,0,1745441724,12622.524906169994,69.69679218000238,54333.96000408001 2025-04-23,20:55:26.000,113,11132188,-795,0,1745441725,12622.524906169994,69.66859565999766,54334.02987528001 2025-04-23,20:55:27.000,113,11132143,-795,0,1745441726,12622.55185140999,69.64039914000023,54333.95301696 2025-04-23,20:55:28.000,113,11132131,-795,0,1745441727,12622.61247819999,69.54876045000128,54334.26743736001 2025-04-23,20:55:29.000,113,11132220,-795,0,1745441728,12622.61921451,69.59105523000471,54334.37923128 2025-04-23,20:55:30.000,113,11132209,-795,0,1745441729,12622.6798413,69.57695696999872,54334.323334320005 2025-04-23,20:55:31.000,113,11132157,-795,0,1745441730,12622.706786539995,69.54876045000128,54334.274424480005 2025-04-23,20:55:32.000,113,11132138,-795,0,1745441731,12622.73373177999,69.4641708900017,54333.841223040006 2025-04-23,20:55:33.000,113,11132177,-795,0,1745441732,12622.787622259995,69.4641708900017,54333.97397832 2025-04-23,20:55:34.000,113,11132171,-795,0,1745441733,12622.84151274,69.4289252400049,54334.02987528001 2025-04-23,20:55:35.000,113,11132202,-795,0,1745441734,12622.74046809,69.38663046000147,54333.94602984 2025-04-23,20:55:36.000,113,11132143,-795,0,1745441735,12622.74046809,69.34433567999804,54334.09974648001 2025-04-23,20:55:37.000,113,11132182,-795,0,1745441736,12622.6798413,69.32318828999996,54334.274424480005 2025-04-23,20:55:38.000,113,11132229,-795,0,1745441737,12622.686577609995,69.2526969899991,54334.344295680006 2025-04-23,20:55:39.000,113,11132188,-795,0,1745441738,12622.59226926999,69.27384438000445,54334.2814116 2025-04-23,20:55:40.000,113,11132180,-795,0,1745441739,12622.61921451,69.26679524999781,54334.106733600005 2025-04-23,20:55:41.000,113,11132184,-795,0,1745441740,12622.53837879,69.30204090000188,54333.96000408001 2025-04-23,20:55:42.000,113,11132154,-795,0,1745441741,12622.55185140999,69.2808935100038,54333.92506848 2025-04-23,20:55:43.000,113,11132205,-795,0,1745441742,12622.57206033999,69.29499177000253,54334.04384952 2025-04-23,20:55:44.000,113,11132212,-795,0,1745441743,12622.59900558,69.32318828999996,54334.09974648001 2025-04-23,20:55:45.000,113,11132191,-795,0,1745441744,12622.55185140999,69.35843394000403,54334.19756616001 2025-04-23,20:55:46.000,113,11132222,-795,0,1745441745,12622.61921451,69.42187610999827,54334.23948888 2025-04-23,20:55:47.000,113,11132141,-795,0,1745441746,12622.726995469995,69.47826915000041,54334.33730856001 2025-04-23,20:55:48.000,113,11132156,-795,0,1745441747,12622.76067702,69.4641708900017,54334.225514640006 2025-04-23,20:55:49.000,113,11132231,-795,0,1745441748,12622.79435856999,69.48531827999977,54334.106733600005 2025-04-23,20:55:50.000,113,11132146,-795,0,1745441749,12622.82130381,69.45712176000234,54333.93205560001 2025-04-23,20:55:51.000,113,11132177,-795,0,1745441750,12622.888666909996,69.40777784999955,54334.00192680001 2025-04-23,20:55:52.000,113,11132206,-795,0,1745441751,12622.956030009991,69.39367959000083,54334.1416692 2025-04-23,20:55:53.000,113,11132131,-795,0,1745441752,12623.009920489996,69.35138481000467,54334.393205520006 2025-04-23,20:55:54.000,113,11132143,-795,0,1745441753,12622.976238939991,69.30204090000188,54334.372244160004 2025-04-23,20:55:55.000,113,11132190,-795,0,1745441754,12622.86172167,69.26679524999781,54334.23948888 2025-04-23,20:55:56.000,113,11132155,-795,0,1745441755,12622.908875839996,69.21040221000294,54334.2814116 2025-04-23,20:55:57.000,113,11132157,-795,0,1745441756,12622.84151274,69.2526969899991,54334.08577224 2025-04-23,20:55:58.000,113,11132189,-795,0,1745441757,12622.767413329995,69.19630395000422,54334.057823760006 2025-04-23,20:55:59.000,113,11132213,-795,0,1745441758,12622.63268712999,69.23154960000102,54334.12769496001 2025-04-23,20:56:00.000,113,11132194,-795,0,1745441759,12622.464279379994,69.28794264000317,54333.99493968 2025-04-23,20:56:01.000,113,11132174,-795,0,1745441760,12622.396916279999,69.30204090000188,54334.23250176 2025-04-23,20:56:02.000,113,11132222,-795,0,1745441761,12622.336289489998,69.33023741999932,54334.344295680006 2025-04-23,20:56:03.000,113,11132210,-795,0,1745441762,12622.215035909998,69.37253220000275,54334.33730856001 2025-04-23,20:56:04.000,113,11132137,-795,0,1745441763,12622.134200189998,69.40777784999955,54334.29538584001 2025-04-23,20:56:05.000,113,11132248,-795,0,1745441764,12621.965792440002,69.44302350000362,54333.91109424001 2025-04-23,20:56:06.000,113,11132176,-795,0,1745441765,12621.945583510002,69.38663046000147,54333.91808136 2025-04-23,20:56:07.000,113,11132199,-795,0,1745441766,12621.965792440002,69.35843394000403,54333.91808136 2025-04-23,20:56:08.000,113,11132216,-795,0,1745441767,12622.046628160002,69.3161391600006,54334.00192680001 2025-04-23,20:56:09.000,113,11132190,-795,0,1745441768,12622.120727569993,69.18220568999823,54334.21852752001 2025-04-23,20:56:10.000,113,11132243,-795,0,1745441769,12622.087046020002,69.02712482999777,54334.23948888 2025-04-23,20:56:11.000,113,11132206,-795,0,1745441770,12622.060100779992,68.8579457099986,54334.16961768001 2025-04-23,20:56:12.000,113,11132132,-795,0,1745441771,12622.107254950002,68.65352094000264,54334.2814116 2025-04-23,20:56:13.000,113,11132223,-795,0,1745441772,12622.066837090002,68.40680139000324,54334.19756616001 2025-04-23,20:56:14.000,113,11132172,-795,0,1745441773,12622.046628160002,68.25876966000214,54334.05083664001 2025-04-23,20:56:15.000,113,11132211,-795,0,1745441774,12621.986001370002,68.09663967000233,54333.85519728 2025-04-23,20:56:16.000,113,11132205,-795,0,1745441775,12621.918638269992,67.93450968000252,54333.86218440001 2025-04-23,20:56:17.000,113,11132167,-795,0,1745441776,12621.925374580002,67.81467446999886,54333.94602984 2025-04-23,20:56:18.000,113,11132212,-795,0,1745441777,12621.831066239996,67.75123230000463,54334.23250176 2025-04-23,20:56:19.000,113,11132198,-795,0,1745441778,12621.790648379996,67.80057621000014,54334.25346312 2025-04-23,20:56:20.000,113,11132119,-795,0,1745441779,12621.608768009995,67.90631315999781,54334.16263056 2025-04-23,20:56:21.000,113,11132210,-795,0,1745441780,12621.42015133,68.01205011000275,54334.07878512001 2025-04-23,20:56:22.000,113,11132141,-795,0,1745441781,12621.33931561,68.23057314000471,54333.841223040006 2025-04-23,20:56:23.000,113,11132205,-795,0,1745441782,12621.245007269994,68.35040835000109,54333.8272488 2025-04-23,20:56:24.000,113,11132190,-795,0,1745441783,12621.184380479994,68.6112261599992,54333.771351840005 2025-04-23,20:56:25.000,113,11132184,-795,0,1745441784,12621.083335829993,68.82270006000181,54333.71545488001 2025-04-23,20:56:26.000,113,11132205,-795,0,1745441785,12621.083335829993,68.93548613999883,54333.987952560004 2025-04-23,20:56:27.000,113,11132173,-795,0,1745441786,12621.130489999989,69.06237048000185,54334.11372072 2025-04-23,20:56:28.000,113,11132157,-795,0,1745441787,12621.137226309998,69.19630395000422,54334.07878512001 2025-04-23,20:56:29.000,113,11132230,-795,0,1745441788,12621.224798339994,69.19630395000422,54334.08577224 2025-04-23,20:56:30.000,113,11132214,-795,0,1745441789,12621.177644169999,69.24564785999974,54333.74340336001 2025-04-23,20:56:31.000,113,11132265,-795,0,1745441790,12621.265216199994,69.16810742999951,54333.673532160006 2025-04-23,20:56:32.000,113,11132201,-795,0,1745441791,12621.285425129994,69.16810742999951,54333.85519728 2025-04-23,20:56:33.000,113,11132169,-795,0,1745441792,12621.231534649989,69.118763520004,54333.72942912 2025-04-23,20:56:34.000,113,11132239,-795,0,1745441793,12621.211325719989,69.04122309000377,54334.008913920006 2025-04-23,20:56:35.000,113,11132227,-795,0,1745441794,12621.130489999989,68.99892831000034,54333.93205560001 2025-04-23,20:56:36.000,113,11132171,-795,0,1745441795,12621.015972729998,69.0059774399997,54333.95301696 2025-04-23,20:56:37.000,113,11132180,-795,0,1745441796,12620.914928079997,68.95663353000418,54333.96000408001 2025-04-23,20:56:38.000,113,11132172,-795,0,1745441797,12620.753256639997,69.0059774399997,54333.79231320001 2025-04-23,20:56:39.000,113,11132237,-795,0,1745441798,12620.591585199996,69.01302656999906,54333.72942912 2025-04-23,20:56:40.000,113,11132184,-795,0,1745441799,12620.33560541999,69.0059774399997,54333.54077688 2025-04-23,20:56:41.000,113,11132212,-795,0,1745441800,12620.227824459995,68.99892831000034,54333.57571248001 2025-04-23,20:56:42.000,113,11132197,-795,0,1745441801,12619.958372059999,68.99892831000034,54333.533789760004 2025-04-23,20:56:43.000,113,11132175,-795,0,1745441802,12619.958372059999,68.95663353000418,54333.78532608 2025-04-23,20:56:44.000,113,11132224,-795,0,1745441803,12619.776491689998,68.95663353000418,54333.74340336001 2025-04-23,20:56:45.000,113,11132195,-795,0,1745441804,12619.581138699992,68.99187918000098,54333.52680264001 2025-04-23,20:56:46.000,113,11132193,-795,0,1745441805,12619.473357739997,68.97778092000226,54333.44994432 2025-04-23,20:56:47.000,113,11132164,-795,0,1745441806,12619.372313089996,69.05532135000249,54333.268279200005 2025-04-23,20:56:48.000,113,11132186,-795,0,1745441807,12619.14327855,69.118763520004,54333.170459520006 2025-04-23,20:56:49.000,113,11132171,-795,0,1745441808,12619.150014859995,69.12581265000335,54333.338150400006 2025-04-23,20:56:50.000,113,11132245,-795,0,1745441809,12619.14327855,69.15400917000079,54333.366098880004 2025-04-23,20:56:51.000,113,11132225,-795,0,1745441810,12619.18369641,69.15400917000079,54333.533789760004 2025-04-23,20:56:52.000,113,11132218,-795,0,1745441811,12619.11633330999,69.18220568999823,54333.373086 2025-04-23,20:56:53.000,113,11132199,-795,0,1745441812,12619.17696009999,69.17515655999887,54333.40802160001 2025-04-23,20:56:54.000,113,11132220,-795,0,1745441813,12619.21737795999,69.16810742999951,54333.47090568 2025-04-23,20:56:55.000,113,11132210,-795,0,1745441814,12619.15675116999,69.18925482000486,54333.149498160004 2025-04-23,20:56:56.000,113,11132187,-795,0,1745441815,12619.15675116999,69.16105830000015,54333.12154968001 2025-04-23,20:56:57.000,113,11132210,-795,0,1745441816,12619.15675116999,69.13991091000207,54333.17744664 2025-04-23,20:56:58.000,113,11132256,-795,0,1745441817,12619.11633330999,69.04122309000377,54333.27526632 2025-04-23,20:56:59.000,113,11132178,-795,0,1745441818,12619.008552349995,69.04827222000313,54333.40802160001 2025-04-23,20:57:00.000,113,11132207,-795,0,1745441819,12618.826671979994,69.06237048000185,54333.35212464 2025-04-23,20:57:01.000,113,11132229,-795,0,1745441820,12618.705418399994,69.0694196100012,54333.33116328001 2025-04-23,20:57:02.000,113,11132211,-795,0,1745441821,12618.510065410002,69.16105830000015,54333.18443376 2025-04-23,20:57:03.000,113,11132192,-795,0,1745441822,12618.382075519992,69.2808935100038,54332.87700048001 2025-04-23,20:57:04.000,113,11132158,-795,0,1745441823,12618.254085629997,69.4148269799989,54332.96783304 2025-04-23,20:57:05.000,113,11132182,-795,0,1745441824,12618.092414189996,69.56285871,54332.863026240004 2025-04-23,20:57:06.000,113,11132199,-795,0,1745441825,12618.04526002,69.70384131000174,54332.89796184 2025-04-23,20:57:07.000,113,11132200,-795,0,1745441826,12617.991369539996,69.83072565000475,54333.1285368 2025-04-23,20:57:08.000,113,11132210,-795,0,1745441827,12617.94421537,69.97170824999921,54333.13552392 2025-04-23,20:57:09.000,113,11132206,-795,0,1745441828,12617.93747905999,70.12678910999966,54333.07263984001 2025-04-23,20:57:10.000,113,11132213,-795,0,1745441829,12617.910533819995,70.2325260600046,54332.9887944 2025-04-23,20:57:11.000,113,11132191,-795,0,1745441830,12617.910533819995,70.3664595299997,54332.716296720006 2025-04-23,20:57:12.000,113,11132178,-795,0,1745441831,12617.950951679995,70.44399995999993,54332.849052 2025-04-23,20:57:13.000,113,11132189,-795,0,1745441832,12618.00484216,70.54973691000487,54332.89097472 2025-04-23,20:57:14.000,113,11132217,-795,0,1745441833,12617.94421537,70.64137560000381,54332.87001336 2025-04-23,20:57:15.000,113,11132186,-795,0,1745441834,12617.849907029995,70.69071950999933,54332.82809064001 2025-04-23,20:57:16.000,113,11132118,-795,0,1745441835,12617.80275286,70.65547386000253,54332.89097472 2025-04-23,20:57:17.000,113,11132169,-795,0,1745441836,12617.74212607,70.59203169000102,54332.96783304 2025-04-23,20:57:18.000,113,11132249,-715,0,1745441837,12617.77580761999,70.50744213000144,54332.99578152001 2025-04-23,20:57:19.000,113,11132151,-795,0,1745441838,12617.661290349999,70.41580344000249,54332.89796184 2025-04-23,20:57:20.000,113,11132193,-795,0,1745441839,12617.519827839998,70.2677717100014,54332.597515680005 2025-04-23,20:57:21.000,113,11132201,-795,0,1745441840,12617.432255809988,70.14088736999838,54332.646425520004 2025-04-23,20:57:22.000,113,11132143,-795,0,1745441841,12617.317738539998,69.98580650999793,54332.674374 2025-04-23,20:57:23.000,113,11132176,-795,0,1745441842,12617.189748650002,69.9223643400037,54332.65341264 2025-04-23,20:57:24.000,113,11132194,-795,0,1745441843,12617.014604589996,69.86597130000155,54332.82809064001 2025-04-23,20:57:25.000,113,11132225,-795,0,1745441844,12616.81925159999,69.88711868999962,54332.59052856001 2025-04-23,20:57:26.000,113,11132178,-795,0,1745441845,12616.76536112,69.90121694999834,54332.63245128 2025-04-23,20:57:27.000,113,11132230,-795,0,1745441846,12616.671052779995,69.97875737999857,54332.51367024 2025-04-23,20:57:28.000,113,11132183,-795,0,1745441847,12616.671052779995,70.04219955000008,54332.429824800005 2025-04-23,20:57:29.000,113,11132225,-795,0,1745441848,12616.64410754,70.12678910999966,54332.41585056 2025-04-23,20:57:30.000,113,11132243,-795,0,1745441849,12616.61716229999,70.21842779999861,54332.35296648001 2025-04-23,20:57:31.000,113,11132183,-795,0,1745441850,12616.62389861,70.2677717100014,54332.262133920005 2025-04-23,20:57:32.000,113,11132160,-795,0,1745441851,12616.6845254,70.27482084000076,54332.51367024 2025-04-23,20:57:33.000,113,11132218,-795,0,1745441852,12616.67778908999,70.33826301000227,54332.47174752001 2025-04-23,20:57:34.000,113,11132187,-795,0,1745441853,12616.61716229999,70.39465605000441,54332.380914960006 2025-04-23,20:57:35.000,113,11132187,-795,0,1745441854,12616.60368968,70.44399995999993,54332.23418544001 2025-04-23,20:57:36.000,113,11132262,-795,0,1745441855,12616.650843849995,70.50744213000144,54332.045533200006 2025-04-23,20:57:37.000,113,11132189,-795,0,1745441856,12616.59695336999,70.62022820999846,54332.03155896 2025-04-23,20:57:38.000,113,11132210,-795,0,1745441857,12616.6845254,70.74006342000212,54332.262133920005 2025-04-23,20:57:39.000,113,11132185,-795,0,1745441858,12616.671052779995,70.88809515000321,54332.25514680001 2025-04-23,20:57:40.000,113,11132181,-795,0,1745441859,12616.630634919995,70.93743905999872,54332.40886344 2025-04-23,20:57:41.000,113,11132198,-795,0,1745441860,12616.58348075,71.00793035999959,54332.28309528001 2025-04-23,20:57:42.000,113,11132190,-795,0,1745441861,12616.55653550999,71.0713725300011,54332.32501800001 2025-04-23,20:57:43.000,113,11132214,-795,0,1745441862,12616.570008129995,71.17710947999876,54332.36694072 2025-04-23,20:57:44.000,113,11132176,-795,0,1745441863,12616.57674443999,71.2194042600022,54332.192262720004 2025-04-23,20:57:45.000,113,11132199,-795,0,1745441864,12616.53632657999,71.23350252000091,54332.024571840004 2025-04-23,20:57:46.000,113,11132185,-795,0,1745441865,12616.50264503,71.26169903999835,54332.03854608001 2025-04-23,20:57:47.000,113,11132206,-795,0,1745441866,12616.549799199995,71.2687481699977,54332.164314240006 2025-04-23,20:57:48.000,113,11132183,-795,0,1745441867,12616.442018239999,71.24760077999963,54332.213224080006 2025-04-23,20:57:49.000,113,11132216,-795,0,1745441868,12616.340973589999,71.2194042600022,54332.31803088 2025-04-23,20:57:50.000,113,11132221,-795,0,1745441869,12616.293819419989,71.19120774000476,54332.2202112 2025-04-23,20:57:51.000,113,11132233,-795,0,1745441870,12616.199511079998,71.14186383000197,54332.17130136 2025-04-23,20:57:52.000,113,11132199,-795,0,1745441871,12616.179302149998,71.08547078999982,54332.15034 2025-04-23,20:57:53.000,113,11132241,-795,0,1745441872,12616.159093219998,71.0361268800043,54332.094443040005 2025-04-23,20:57:54.000,113,11132219,-795,0,1745441873,12616.031103330002,70.99383210000087,54331.88482944 2025-04-23,20:57:55.000,113,11132195,-795,0,1745441874,12615.950267610002,70.96563558000344,54331.9057908 2025-04-23,20:57:56.000,113,11132206,-795,0,1745441875,12615.963740229992,70.96563558000344,54331.89181656 2025-04-23,20:57:57.000,113,11132199,-795,0,1745441876,12615.943531299992,70.96563558000344,54332.12937864 2025-04-23,20:57:58.000,113,11132186,-795,0,1745441877,12615.936794989997,70.9726847100028,54332.05950744 2025-04-23,20:57:59.000,113,11132182,-795,0,1745441878,12615.909849750002,71.04317601000366,54332.164314240006 2025-04-23,20:58:00.000,113,11132224,-795,0,1745441879,12615.842486649992,71.08547078999982,54331.95470064 2025-04-23,20:58:01.000,113,11132192,-795,0,1745441880,12615.983949159992,71.11366731000453,54331.98963624001 2025-04-23,20:58:02.000,113,11132206,-795,0,1745441881,12615.983949159992,71.15596209000068,54331.9407264 2025-04-23,20:58:03.000,113,11132214,-795,0,1745441882,12615.970476540002,71.21235513000283,54331.88482944 2025-04-23,20:58:04.000,113,11132171,-795,0,1745441883,12616.037839639997,71.24760077999963,54331.9057908 2025-04-23,20:58:05.000,113,11132145,-795,0,1745441884,12615.957003919997,71.32514120999986,54331.89181656 2025-04-23,20:58:06.000,113,11132217,-795,0,1745441885,12616.010894400002,71.31104295000114,54332.045533200006 2025-04-23,20:58:07.000,113,11132211,-795,0,1745441886,12616.064784879993,71.37448512000265,54332.03854608001 2025-04-23,20:58:08.000,113,11132262,-795,0,1745441887,12616.152356909988,71.40268164000008,54332.094443040005 2025-04-23,20:58:09.000,113,11132240,-795,0,1745441888,12616.152356909988,71.40268164000008,54331.94771352001 2025-04-23,20:58:10.000,113,11132194,-795,0,1745441889,12616.138884289998,71.38858338000136,54331.87085520001 2025-04-23,20:58:11.000,113,11132187,-795,0,1745441890,12616.037839639997,71.36743599000329,54331.84290672 2025-04-23,20:58:12.000,113,11132153,-795,0,1745441891,12615.977212849997,71.35333773000457,54331.877842320006 2025-04-23,20:58:13.000,113,11132183,-795,0,1745441892,12615.916586059997,71.2828464300037,54331.89181656 2025-04-23,20:58:14.000,113,11132211,-795,0,1745441893,12615.788596170001,71.25464990999899,54332.0804688 2025-04-23,20:58:15.000,113,11132241,-795,0,1745441894,12615.64713366,71.23350252000091,54331.975662000004 2025-04-23,20:58:16.000,113,11132232,-795,0,1745441895,12615.58650687,71.2194042600022,54331.95470064 2025-04-23,20:58:17.000,113,11132241,-795,0,1745441896,12615.6067158,71.22645339000155,54331.926752160005 2025-04-23,20:58:18.000,113,11132258,-795,0,1745441897,12615.613452109996,71.2687481699977,54331.877842320006 2025-04-23,20:58:19.000,113,11132189,-795,0,1745441898,12615.53935269999,71.33219033999922,54331.70316432001 2025-04-23,20:58:20.000,113,11132143,-795,0,1745441899,12615.59997948999,71.36743599000329,54331.807971120004 2025-04-23,20:58:21.000,113,11132236,-795,0,1745441900,12615.680815209991,71.33219033999922,54331.807971120004 2025-04-23,20:58:22.000,113,11132195,-795,0,1745441901,12615.62692473,71.35333773000457,54331.91277792 2025-04-23,20:58:23.000,113,11132246,-795,0,1745441902,12615.721233069991,71.3180920800005,54331.94771352001 2025-04-23,20:58:24.000,113,11132171,-795,0,1745441903,12615.761650929991,71.2828464300037,54332.024571840004 2025-04-23,20:58:25.000,113,11132240,-795,0,1745441904,12615.795332479996,71.24760077999963,54331.94771352001 2025-04-23,20:58:26.000,113,11132227,-795,0,1745441905,12615.829014030001,71.24055165000027,54331.710151440006 2025-04-23,20:58:27.000,113,11132191,-795,0,1745441906,12615.909849750002,71.24055165000027,54331.84290672 2025-04-23,20:58:28.000,113,11132127,-795,0,1745441907,12615.882904509992,71.24055165000027,54331.82194536001 2025-04-23,20:58:29.000,113,11132226,-795,0,1745441908,12615.889640820002,71.24760077999963,54331.78002264001 2025-04-23,20:58:30.000,113,11132222,-795,0,1745441909,12615.829014030001,71.25464990999899,54331.94771352001 2025-04-23,20:58:31.000,113,11132204,-795,0,1745441910,12615.829014030001,71.29694469000242,54331.91277792 2025-04-23,20:58:32.000,113,11132220,-795,0,1745441911,12615.862695579992,71.36038686000393,54332.06649456001 2025-04-23,20:58:33.000,113,11132236,-795,0,1745441912,12615.909849750002,71.40973076999944,54332.094443040005 2025-04-23,20:58:34.000,113,11132258,-795,0,1745441913,12615.869431890002,71.44497642000351,54331.8359196 2025-04-23,20:58:35.000,113,11132193,-795,0,1745441914,12615.754914619996,71.51546772000438,54331.60534464 2025-04-23,20:58:36.000,113,11132234,-795,0,1745441915,12615.822277719992,71.49432032999903,54331.6961772 2025-04-23,20:58:37.000,113,11132136,-795,0,1745441916,12615.889640820002,71.44497642000351,54331.7660484 2025-04-23,20:58:38.000,113,11132202,-795,0,1745441917,12615.835750339997,71.45907468000223,54331.84989384001 2025-04-23,20:58:39.000,113,11132185,-795,0,1745441918,12615.909849750002,71.44497642000351,54332.094443040005 2025-04-23,20:58:40.000,113,11132291,-795,0,1745441919,12615.835750339997,71.48727119999967,54331.93373928 2025-04-23,20:58:41.000,113,11132209,-795,0,1745441920,12615.936794989997,71.48727119999967,54332.03854608001 2025-04-23,20:58:42.000,113,11132209,-795,0,1745441921,12615.936794989997,71.54366424000182,54332.05950744 2025-04-23,20:58:43.000,113,11132194,-795,0,1745441922,12615.930058680002,71.6282538000014,54331.86386808 2025-04-23,20:58:44.000,113,11132161,-795,0,1745441923,12615.896377129997,71.74103987999843,54331.88482944 2025-04-23,20:58:45.000,113,11132220,-795,0,1745441924,12615.835750339997,71.82562943999801,54331.640280240004 2025-04-23,20:58:46.000,113,11132228,-795,0,1745441925,12615.795332479996,71.88907160999952,54331.759061280005 2025-04-23,20:58:47.000,113,11132222,-795,0,1745441926,12615.781859859992,71.94546465000167,54331.975662000004 2025-04-23,20:58:48.000,113,11132204,-795,0,1745441927,12615.754914619996,72.00890682000318,54332.00361048 2025-04-23,20:58:49.000,113,11132221,-795,0,1745441928,12615.835750339997,71.98071029999846,54332.15034 2025-04-23,20:58:50.000,113,11132205,-795,0,1745441929,12615.761650929991,71.9736611699991,54332.12937864 2025-04-23,20:58:51.000,113,11132208,-795,0,1745441930,12615.775123549996,71.94546465000167,54331.80098400001 2025-04-23,20:58:52.000,113,11132220,-795,0,1745441931,12615.734705689996,71.86087509000208,54331.74508704 2025-04-23,20:58:53.000,113,11132176,-795,0,1745441932,12615.781859859992,71.79743292000057,54331.84989384001 2025-04-23,20:58:54.000,113,11132229,-795,0,1745441933,12615.768387240001,71.7269416199997,54331.8359196 2025-04-23,20:58:55.000,113,11132228,-795,0,1745441934,12615.68755152,71.69169597000291,54331.93373928 2025-04-23,20:58:56.000,113,11132255,-795,0,1745441935,12615.633661039996,71.64235206000012,54331.91277792 2025-04-23,20:58:57.000,113,11132238,-795,0,1745441936,12615.653869969996,71.6634994499982,54331.9057908 2025-04-23,20:58:58.000,113,11132211,-795,0,1745441937,12615.640397349991,71.70579423000163,54331.98963624001 2025-04-23,20:58:59.000,113,11132183,-795,0,1745441938,12615.62018841999,71.79038379000121,54331.73111280001 2025-04-23,20:59:00.000,113,11132185,-795,0,1745441939,12615.573034249996,71.91021900000487,54331.61931888 2025-04-23,20:59:01.000,113,11132237,-795,0,1745441940,12615.46525329,71.94546465000167,54331.43066664 2025-04-23,20:59:02.000,113,11132156,-795,0,1745441941,12615.39789018999,72.07234899000468,54331.472589360004 2025-04-23,20:59:03.000,113,11132257,-795,0,1745441942,12615.49893483999,72.05120159999933,54331.70316432001 2025-04-23,20:59:04.000,113,11132217,-795,0,1745441943,12615.49893483999,72.10054551000212,54331.89880368001 2025-04-23,20:59:05.000,113,11132182,-795,0,1745441944,12615.50567115,72.15693855000427,54331.77303552 2025-04-23,20:59:06.000,113,11132233,-795,0,1745441945,12615.6067158,72.22742984999786,54331.926752160005 2025-04-23,20:59:07.000,113,11132229,-795,0,1745441946,12615.660606279991,72.30497027999809,54332.0105976 2025-04-23,20:59:08.000,113,11132219,-795,0,1745441947,12615.66734259,72.39660897000431,54331.84989384001 2025-04-23,20:59:09.000,113,11132199,-795,0,1745441948,12615.680815209991,72.46005113999854,54331.81495824 2025-04-23,20:59:10.000,113,11132233,-795,0,1745441949,12615.640397349991,72.50234592000197,54331.828932480006 2025-04-23,20:59:11.000,113,11132241,-795,0,1745441950,12615.633661039996,72.54464069999813,54331.710151440006 2025-04-23,20:59:12.000,113,11132250,-795,0,1745441951,12615.613452109996,72.57283722000284,54332.03854608001 2025-04-23,20:59:13.000,113,11132237,-795,0,1745441952,12615.714496759996,72.57283722000284,54332.17828848 2025-04-23,20:59:14.000,113,11132221,-795,0,1745441953,12615.707760450001,72.55873896000412,54332.2202112 2025-04-23,20:59:15.000,113,11132219,-795,0,1745441954,12615.674078899996,72.55168983000476,54332.00361048 2025-04-23,20:59:16.000,113,11132181,-795,0,1745441955,12615.754914619996,72.50234592000197,54331.84989384001 2025-04-23,20:59:17.000,113,11132300,-795,0,1745441956,12615.808805100001,72.54464069999813,54331.82194536001 2025-04-23,20:59:18.000,113,11132174,-795,0,1745441957,12615.768387240001,72.51644418000069,54331.68220296001 2025-04-23,20:59:19.000,113,11132254,-795,0,1745441958,12615.943531299992,72.58693548000156,54331.89880368001 2025-04-23,20:59:20.000,113,11132227,-795,0,1745441959,12615.936794989997,72.59398461000092,54332.15034 2025-04-23,20:59:21.000,113,11132212,-795,0,1745441960,12615.970476540002,72.62923025999771,54332.164314240006 2025-04-23,20:59:22.000,113,11132192,-795,0,1745441961,12615.943531299992,72.65742678000242,54332.094443040005 2025-04-23,20:59:23.000,113,11132252,-795,0,1745441962,12616.010894400002,72.68562329999986,54332.23418544001 2025-04-23,20:59:24.000,113,11132168,-795,0,1745441963,12615.990685470002,72.74906547000137,54332.03155896 2025-04-23,20:59:25.000,113,11132237,-795,0,1745441964,12615.936794989997,72.7772619899988,54331.80098400001 2025-04-23,20:59:26.000,113,11132211,-795,0,1745441965,12615.943531299992,72.76316373000009,54331.89880368001 2025-04-23,20:59:27.000,113,11132181,-795,0,1745441966,12615.983949159992,72.71381982000457,54331.89181656 2025-04-23,20:59:28.000,113,11132254,-795,0,1745441967,12615.950267610002,72.60103374000028,54332.11540440001 2025-04-23,20:59:29.000,113,11132216,-795,0,1745441968,12615.943531299992,72.54464069999813,54332.262133920005 2025-04-23,20:59:30.000,113,11132206,-795,0,1745441969,12615.916586059997,72.41775636000239,54332.2900824 2025-04-23,20:59:31.000,113,11132217,-795,0,1745441970,12615.916586059997,72.34726506000152,54332.28309528001 2025-04-23,20:59:32.000,113,11132205,-795,0,1745441971,12615.802068789992,72.31906854000408,54332.11540440001 2025-04-23,20:59:33.000,113,11132148,-795,0,1745441972,12615.761650929991,72.31906854000408,54331.926752160005 2025-04-23,20:59:34.000,113,11132251,-795,0,1745441973,12615.727969380001,72.31906854000408,54331.98264912 2025-04-23,20:59:35.000,113,11132231,-795,0,1745441974,12615.633661039996,72.38251070999831,54331.8359196 2025-04-23,20:59:36.000,113,11132252,-795,0,1745441975,12615.573034249996,72.45300200999918,54331.807971120004 2025-04-23,20:59:37.000,113,11132210,-795,0,1745441976,12615.674078899996,72.48824766000325,54332.15732712001 2025-04-23,20:59:38.000,113,11132186,-795,0,1745441977,12615.721233069991,72.5798863500022,54332.19924984 2025-04-23,20:59:39.000,113,11132224,-795,0,1745441978,12615.768387240001,72.60103374000028,54332.19924984 2025-04-23,20:59:40.000,113,11132179,-795,0,1745441979,12615.741441999991,72.72791808000329,54332.05252032 2025-04-23,20:59:41.000,113,11132139,-795,0,1745441980,12615.815541409997,72.75611460000073,54331.9057908 2025-04-23,20:59:42.000,113,11132256,-795,0,1745441981,12615.849222960001,72.84070416000031,54331.93373928 2025-04-23,20:59:43.000,113,11132220,-795,0,1745441982,12615.869431890002,72.94644110999798,54331.96867488001 2025-04-23,20:59:44.000,113,11132180,-795,0,1745441983,12615.822277719992,73.0380798000042,54331.89880368001 2025-04-23,20:59:45.000,113,11132275,-795,0,1745441984,12615.842486649992,73.12266936000378,54332.0804688 2025-04-23,20:59:46.000,113,11132221,-795,0,1745441985,12615.903113439992,73.20020979000401,54332.20623696001 2025-04-23,20:59:47.000,113,11132234,-795,0,1745441986,12615.950267610002,73.26365195999824,54332.31803088 2025-04-23,20:59:48.000,113,11132183,-795,0,1745441987,12615.930058680002,73.34119238999847,54332.26912104 2025-04-23,20:59:49.000,113,11132202,-795,0,1745441988,12615.943531299992,73.39758543000062,54332.11540440001 2025-04-23,20:59:50.000,113,11132222,-795,0,1745441989,12615.977212849997,73.43283108000469,54332.08745592001 2025-04-23,20:59:51.000,113,11132215,-795,0,1745441990,12615.977212849997,73.43283108000469,54331.98264912 2025-04-23,20:59:52.000,113,11132191,-795,0,1745441991,12615.997421779997,73.43988021000405,54332.03854608001 2025-04-23,20:59:53.000,113,11132251,-795,0,1745441992,12616.078257499998,73.30594674000167,54332.17828848 2025-04-23,20:59:54.000,113,11132229,-795,0,1745441993,12616.145620599993,73.24955369999952,54332.45078616001 2025-04-23,20:59:55.000,113,11132260,-795,0,1745441994,12616.111939050003,73.15791501000058,54332.30405664001 2025-04-23,20:59:56.000,113,11132200,-795,0,1745441995,12616.105202739993,73.08037458000035,54332.35296648001 2025-04-23,20:59:57.000,113,11132217,-795,0,1745441996,12616.132147980003,72.98873589000141,54332.311043760004 2025-04-23,20:59:58.000,113,11132238,-795,0,1745441997,12616.125411669993,72.95349024000461,54332.20623696001 2025-04-23,20:59:59.000,113,11132232,-795,0,1745441998,12616.078257499998,72.91119546000118,54332.19924984 2025-04-23,21:00:00.000,113,11132182,-795,0,1745441999,12615.990685470002,72.87594981000439,54331.996623360006 2025-04-23,21:00:01.000,113,11132232,-795,0,1745442000,12616.064784879993,72.81250764000288,54332.10143016 2025-04-23,21:00:02.000,113,11132252,-795,0,1745442001,12616.024367019992,72.72791808000329,54332.50668312 2025-04-23,21:00:03.000,113,11132247,-795,0,1745442002,12615.990685470002,72.62923025999771,54332.44379904 2025-04-23,21:00:04.000,113,11132224,-795,0,1745442003,12615.889640820002,72.63627939000435,54332.44379904 2025-04-23,21:00:05.000,113,11132158,-795,0,1745442004,12615.775123549996,72.59398461000092,54332.164314240006 2025-04-23,21:00:06.000,113,11132209,-795,0,1745442005,12615.748178310001,72.59398461000092,54332.03854608001 2025-04-23,21:00:07.000,113,11132207,-795,0,1745442006,12615.734705689996,72.51644418000069,54331.996623360006 2025-04-23,21:00:08.000,113,11132236,-795,0,1745442007,12615.701024139991,72.57283722000284,54332.03854608001 2025-04-23,21:00:09.000,113,11132218,-795,0,1745442008,12615.741441999991,72.51644418000069,54332.18527560001 2025-04-23,21:00:10.000,113,11132257,-795,0,1745442009,12615.734705689996,72.47414940000453,54332.332005120006 2025-04-23,21:00:11.000,113,11132199,-795,0,1745442010,12615.734705689996,72.47414940000453,54332.40886344 2025-04-23,21:00:12.000,113,11132190,-795,0,1745442011,12615.680815209991,72.50234592000197,54332.22719832 2025-04-23,21:00:13.000,113,11132213,-795,0,1745442012,12615.734705689996,72.48824766000325,54332.25514680001 2025-04-23,21:00:14.000,113,11132214,-795,0,1745442013,12615.701024139991,72.53759156999877,54332.11540440001 2025-04-23,21:00:15.000,113,11132270,-795,0,1745442014,12615.748178310001,72.50234592000197,54331.975662000004 2025-04-23,21:00:16.000,113,11132195,-795,0,1745442015,12615.62692473,72.52349331000005,54331.84989384001 2025-04-23,21:00:17.000,113,11132249,-795,0,1745442016,12615.781859859992,72.53054243999941,54332.143352880004 2025-04-23,21:00:18.000,113,11132195,-795,0,1745442017,12615.795332479996,72.50234592000197,54332.20623696001 2025-04-23,21:00:19.000,113,11132190,-795,0,1745442018,12615.862695579992,72.49529679000261,54332.31803088 2025-04-23,21:00:20.000,113,11132252,-795,0,1745442019,12615.768387240001,72.50939505000133,54332.24815968 2025-04-23,21:00:21.000,113,11132171,-795,0,1745442020,12615.869431890002,72.52349331000005,54332.31803088 2025-04-23,21:00:22.000,113,11132208,-795,0,1745442021,12615.849222960001,72.54464069999813,54332.143352880004 2025-04-23,21:00:23.000,113,11132234,-795,0,1745442022,12615.936794989997,72.615131999999,54331.98963624001 2025-04-23,21:00:24.000,113,11132256,-795,0,1745442023,12616.010894400002,72.6433285200037,54332.164314240006 2025-04-23,21:00:25.000,113,11132210,-795,0,1745442024,12616.118675359998,72.69972155999858,54332.05252032 2025-04-23,21:00:26.000,113,11132297,-795,0,1745442025,12616.192774769988,72.69267242999922,54332.143352880004 2025-04-23,21:00:27.000,113,11132243,-795,0,1745442026,12616.300555729998,72.6785741700005,54332.4647604 2025-04-23,21:00:28.000,113,11132219,-795,0,1745442027,12616.340973589999,72.66447591000178,54332.45078616001 2025-04-23,21:00:29.000,113,11132244,-795,0,1745442028,12616.388127759994,72.58693548000156,54332.41585056 2025-04-23,21:00:30.000,113,11132241,-795,0,1745442029,12616.374655139989,72.53759156999877,54332.3948892 2025-04-23,21:00:31.000,113,11132258,-795,0,1745442030,12616.307292039994,72.48824766000325,54331.98264912 2025-04-23,21:00:32.000,113,11132281,-795,0,1745442031,12616.327500969994,72.3684124499996,54332.15034 2025-04-23,21:00:33.000,113,11132210,-795,0,1745442032,12616.367918829994,72.22742984999786,54332.35296648001 2025-04-23,21:00:34.000,113,11132278,-795,0,1745442033,12616.340973589999,72.05120159999933,54332.359953600004 2025-04-23,21:00:35.000,113,11132271,-795,0,1745442034,12616.212983699988,71.93136639000295,54332.429824800005 2025-04-23,21:00:36.000,113,11132243,-795,0,1745442035,12616.105202739993,71.81153117999929,54332.47174752001 2025-04-23,21:00:37.000,113,11132201,-795,0,1745442036,12615.977212849997,71.65645031999884,54332.38790208 2025-04-23,21:00:38.000,113,11132245,-795,0,1745442037,12615.936794989997,71.61415554000268,54332.40187632001 2025-04-23,21:00:39.000,113,11132230,-795,0,1745442038,12615.936794989997,71.5295659800031,54332.262133920005 2025-04-23,21:00:40.000,113,11132297,-795,0,1745442039,12615.869431890002,71.48022207000031,54332.17828848 2025-04-23,21:00:41.000,113,11132218,-795,0,1745442040,12615.829014030001,71.45907468000223,54332.2202112 2025-04-23,21:00:42.000,113,11132264,-795,0,1745442041,12615.855959269997,71.40973076999944,54332.2900824 2025-04-23,21:00:43.000,113,11132294,-795,0,1745442042,12615.815541409997,71.4167798999988,54332.380914960006 2025-04-23,21:00:44.000,113,11132222,-795,0,1745442043,12615.808805100001,71.43792729000415,54332.45777328 2025-04-23,21:00:45.000,113,11132240,-795,0,1745442044,12615.674078899996,71.46612381000159,54332.27610816 2025-04-23,21:00:46.000,113,11132238,-795,0,1745442045,12615.721233069991,71.4308781600048,54332.36694072 2025-04-23,21:00:47.000,113,11132225,-795,0,1745442046,12615.721233069991,71.50841858999775,54332.26912104 2025-04-23,21:00:48.000,113,11132195,-795,0,1745442047,12615.6067158,71.5648116299999,54331.93373928 2025-04-23,21:00:49.000,113,11132270,-795,0,1745442048,12615.741441999991,71.54366424000182,54332.23418544001 2025-04-23,21:00:50.000,113,11132276,-795,0,1745442049,12615.701024139991,71.55776250000054,54332.192262720004 2025-04-23,21:00:51.000,113,11132262,-795,0,1745442050,12615.660606279991,71.57890988999861,54332.164314240006 2025-04-23,21:00:52.000,113,11132222,-795,0,1745442051,12615.54608901,71.57890988999861,54332.24117256 2025-04-23,21:00:53.000,113,11132263,-795,0,1745442052,12615.492198529995,71.65645031999884,54332.22719832 2025-04-23,21:00:54.000,113,11132234,-795,0,1745442053,12615.51914376999,71.70579423000163,54332.29706952 2025-04-23,21:00:55.000,113,11132260,-795,0,1745442054,12615.431571739995,71.7762855300025,54332.17828848 2025-04-23,21:00:56.000,113,11132245,-795,0,1745442055,12615.45851697999,71.83267857000465,54331.94771352001 2025-04-23,21:00:57.000,113,11132256,-795,0,1745442056,12615.492198529995,71.88202248000016,54331.98963624001 2025-04-23,21:00:58.000,113,11132232,-795,0,1745442057,12615.552825319995,71.91726813000423,54332.06649456001 2025-04-23,21:00:59.000,113,11132247,-795,0,1745442058,12615.532616389995,71.93841552000231,54332.05252032 2025-04-23,21:01:00.000,113,11132257,-795,0,1745442059,12615.512407459995,71.93841552000231,54332.2900824 2025-04-23,21:01:01.000,113,11132289,-795,0,1745442060,12615.55956162999,71.95251378000103,54332.2900824 2025-04-23,21:01:02.000,113,11132240,-795,0,1745442061,12615.52588008,71.93136639000295,54332.28309528001 2025-04-23,21:01:03.000,113,11132258,-795,0,1745442062,12615.48546222,71.86792422000144,54332.192262720004 2025-04-23,21:01:04.000,113,11132209,-795,0,1745442063,12615.43830804999,71.86792422000144,54331.996623360006 2025-04-23,21:01:05.000,113,11132238,-795,0,1745442064,12615.38441757,71.81153117999929,54331.98963624001 2025-04-23,21:01:06.000,113,11132239,-795,0,1745442065,12615.34399971,71.79038379000121,54332.00361048 2025-04-23,21:01:07.000,113,11132254,-795,0,1745442066,12615.33726339999,71.7269416199997,54332.06649456001 2025-04-23,21:01:08.000,113,11132247,-795,0,1745442067,12615.290109229994,71.65645031999884,54332.19924984 2025-04-23,21:01:09.000,113,11132300,-795,0,1745442068,12615.222746129999,71.60005728000397,54332.262133920005 2025-04-23,21:01:10.000,113,11132266,-795,0,1745442069,12615.135174099989,71.53661511000246,54332.10841728 2025-04-23,21:01:11.000,113,11132223,-795,0,1745442070,12615.128437789994,71.49432032999903,54332.15034 2025-04-23,21:01:12.000,113,11132248,-795,0,1745442071,12615.155383029989,71.48022207000031,54332.17130136 2025-04-23,21:01:13.000,113,11132190,-795,0,1745442072,12615.155383029989,71.40973076999944,54332.024571840004 2025-04-23,21:01:14.000,113,11132235,-795,0,1745442073,12615.088019929994,71.36038686000393,54332.0105976 2025-04-23,21:01:15.000,113,11132237,-795,0,1745442074,12615.061074689998,71.36743599000329,54331.828932480006 2025-04-23,21:01:16.000,113,11132216,-795,0,1745442075,12615.054338379989,71.34628859999793,54331.84290672 2025-04-23,21:01:17.000,113,11132240,-795,0,1745442076,12615.013920519988,71.29694469000242,54332.10143016 2025-04-23,21:01:18.000,113,11132258,-795,0,1745442077,12614.946557419993,71.28989556000306,54332.12239152 2025-04-23,21:01:19.000,113,11132258,-795,0,1745442078,12614.926348489993,71.29694469000242,54332.094443040005 2025-04-23,21:01:20.000,113,11132227,-795,0,1745442079,12614.832040150002,71.35333773000457,54332.0105976 2025-04-23,21:01:21.000,113,11132256,-795,0,1745442080,12614.818567529997,71.37448512000265,54331.78700976 2025-04-23,21:01:22.000,113,11132243,-795,0,1745442081,12614.791622290002,71.4167798999988,54331.95470064 2025-04-23,21:01:23.000,113,11132229,-795,0,1745442082,12614.778149669997,71.45202555000287,54331.86386808 2025-04-23,21:01:24.000,113,11132239,-795,0,1745442083,12614.724259189992,71.5295659800031,54331.87085520001 2025-04-23,21:01:25.000,113,11132232,-795,0,1745442084,12614.650159780002,71.55071337000118,54331.877842320006 2025-04-23,21:01:26.000,113,11132245,-795,0,1745442085,12614.623214539992,71.58595901999797,54331.96168776 2025-04-23,21:01:27.000,113,11132244,-795,0,1745442086,12614.528906200001,71.64940118999948,54331.91277792 2025-04-23,21:01:28.000,113,11132206,-795,0,1745442087,12614.576060369996,71.68464684000355,54331.926752160005 2025-04-23,21:01:29.000,113,11132239,-795,0,1745442088,12614.650159780002,71.76218727000378,54331.86386808 2025-04-23,21:01:30.000,113,11132287,-795,0,1745442089,12614.670368710002,71.76923640000314,54331.84989384001 2025-04-23,21:01:31.000,113,11132228,-795,0,1745442090,12614.670368710002,71.81153117999929,54331.80098400001 2025-04-23,21:01:32.000,113,11132214,-795,0,1745442091,12614.609741920001,71.81858030999865,54331.7660484 2025-04-23,21:01:33.000,113,11132234,-795,0,1745442092,12614.542378819991,71.85382596000272,54331.807971120004 2025-04-23,21:01:34.000,113,11132271,-795,0,1745442093,12614.508697270001,71.86087509000208,54331.9057908 2025-04-23,21:01:35.000,113,11132201,-795,0,1745442094,12614.454806789996,71.89612073999888,54331.89181656 2025-04-23,21:01:36.000,113,11132279,-795,0,1745442095,12614.40091630999,71.93841552000231,54331.82194536001 2025-04-23,21:01:37.000,113,11132248,-795,0,1745442096,12614.481752029991,71.95251378000103,54331.975662000004 2025-04-23,21:01:38.000,113,11132244,-795,0,1745442097,12614.40091630999,71.9736611699991,54331.64726736 2025-04-23,21:01:39.000,113,11132228,-795,0,1745442098,12614.333553209995,71.98775942999782,54331.60534464 2025-04-23,21:01:40.000,113,11132206,-795,0,1745442099,12614.34702583,72.04415246999997,54331.63329312001 2025-04-23,21:01:41.000,113,11132203,-795,0,1745442100,12614.40765262,72.0864472500034,54331.640280240004 2025-04-23,21:01:42.000,113,11132233,-795,0,1745442101,12614.40091630999,72.11464377000084,54331.9057908 2025-04-23,21:01:43.000,113,11132236,-795,0,1745442102,12614.40765262,72.16398768000363,54331.86386808 2025-04-23,21:01:44.000,113,11132253,-795,0,1745442103,12614.34028951999,72.17103681000299,54331.7660484 2025-04-23,21:01:45.000,113,11132277,-795,0,1745442104,12614.373971069996,72.22742984999786,54331.78700976 2025-04-23,21:01:46.000,113,11132282,-795,0,1745442105,12614.454806789996,72.2203807199985,54331.58438328001 2025-04-23,21:01:47.000,113,11132274,-795,0,1745442106,12614.414388929996,72.25562637000257,54331.51451208001 2025-04-23,21:01:48.000,113,11132247,-795,0,1745442107,12614.394179999996,72.26267550000193,54331.66822872 2025-04-23,21:01:49.000,113,11132273,-795,0,1745442108,12614.42786155,72.24857724000321,54331.59835752 2025-04-23,21:01:50.000,113,11132260,-795,0,1745442109,12614.421125239991,72.24152811000386,54331.87085520001 2025-04-23,21:01:51.000,113,11132229,-795,0,1745442110,12614.333553209995,72.24857724000321,54331.759061280005 2025-04-23,21:01:52.000,113,11132218,-795,0,1745442111,12614.313344279995,72.26267550000193,54331.78700976 2025-04-23,21:01:53.000,113,11132248,-795,0,1745442112,12614.34028951999,72.26267550000193,54331.87085520001 2025-04-23,21:01:54.000,113,11132285,-795,0,1745442113,12614.32008058999,72.26972463000129,54331.710151440006 2025-04-23,21:01:55.000,113,11132231,-795,0,1745442114,12614.07757342999,72.28382289000001,54331.33284696 2025-04-23,21:01:56.000,113,11132181,-795,0,1745442115,12614.19882700999,72.26972463000129,54331.640280240004 2025-04-23,21:01:57.000,113,11132288,-795,0,1745442116,12614.07757342999,72.28382289000001,54331.5564348 2025-04-23,21:01:58.000,113,11132302,-795,0,1745442117,12614.023682949999,72.27677376000065,54331.710151440006 2025-04-23,21:01:59.000,113,11132251,-795,0,1745442118,12613.929374609994,72.29087201999937,54331.70316432001 2025-04-23,21:02:00.000,113,11132252,-795,0,1745442119,12613.781175789998,72.28382289000001,54331.591370400005 2025-04-23,21:02:01.000,113,11132256,-795,0,1745442120,12613.767703169993,72.32611767000344,54331.73809992 2025-04-23,21:02:02.000,113,11132237,-795,0,1745442121,12613.659922209998,72.34726506000152,54331.54944768 2025-04-23,21:02:03.000,113,11132266,-795,0,1745442122,12613.767703169993,72.39660897000431,54331.542460560006 2025-04-23,21:02:04.000,113,11132216,-795,0,1745442123,12613.666658519993,72.40365810000367,54331.451628 2025-04-23,21:02:05.000,113,11132245,-795,0,1745442124,12613.612768040002,72.43890375000046,54331.353808320004 2025-04-23,21:02:06.000,113,11132227,-795,0,1745442125,12613.619504349997,72.4318546200011,54331.40970528 2025-04-23,21:02:07.000,113,11132285,-795,0,1745442126,12613.606031729993,72.49529679000261,54331.57739616 2025-04-23,21:02:08.000,113,11132265,-795,0,1745442127,12613.619504349997,72.53759156999877,54331.71713856 2025-04-23,21:02:09.000,113,11132297,-795,0,1745442128,12613.632976970002,72.59398461000092,54331.73111280001 2025-04-23,21:02:10.000,113,11132249,-795,0,1745442129,12613.626240659993,72.615131999999,54331.71713856 2025-04-23,21:02:11.000,113,11132247,-795,0,1745442130,12613.632976970002,72.69972155999858,54331.374769680006 2025-04-23,21:02:12.000,113,11132222,-795,0,1745442131,12613.680131139998,72.71381982000457,54331.44464088001 2025-04-23,21:02:13.000,113,11132279,-795,0,1745442132,12613.693603760003,72.78431111999816,54331.40271816 2025-04-23,21:02:14.000,113,11132291,-795,0,1745442133,12613.666658519993,72.80545851000352,54331.41669240001 2025-04-23,21:02:15.000,113,11132261,-795,0,1745442134,12613.585822799992,72.83365503000095,54331.542460560006 2025-04-23,21:02:16.000,113,11132253,-795,0,1745442135,12613.639713279998,72.84070416000031,54331.51451208001 2025-04-23,21:02:17.000,113,11132266,-795,0,1745442136,12613.632976970002,72.91824459000054,54331.63329312001 2025-04-23,21:02:18.000,113,11132281,-795,0,1745442137,12613.700340069998,72.91119546000118,54331.640280240004 2025-04-23,21:02:19.000,113,11132239,-795,0,1745442138,12613.727285309993,72.98873589000141,54331.47957648 2025-04-23,21:02:20.000,113,11132254,-795,0,1745442139,12613.720548999998,72.97463763000269,54331.423679520005 2025-04-23,21:02:21.000,113,11132232,-795,0,1745442140,12613.653185900002,72.98873589000141,54331.304898480004 2025-04-23,21:02:22.000,113,11132227,-795,0,1745442141,12613.639713279998,72.99578502000077,54331.325859840006 2025-04-23,21:02:23.000,113,11132259,-795,0,1745442142,12613.653185900002,73.0380798000042,54331.493550720006 2025-04-23,21:02:24.000,113,11132252,-795,0,1745442143,12613.619504349997,73.01693240999884,54331.63329312001 2025-04-23,21:02:25.000,113,11132243,-795,0,1745442144,12613.478041839997,73.06627632000163,54331.423679520005 2025-04-23,21:02:26.000,113,11132244,-795,0,1745442145,12613.552141250002,73.0239815399982,54331.48656360001 2025-04-23,21:02:27.000,113,11132268,-795,0,1745442146,12613.606031729993,73.08742370999971,54331.52848632 2025-04-23,21:02:28.000,113,11132258,-795,0,1745442147,12613.572350180002,73.08037458000035,54331.353808320004 2025-04-23,21:02:29.000,113,11132297,-795,0,1745442148,12613.538668629997,73.12266936000378,54331.325859840006 2025-04-23,21:02:30.000,113,11132265,-795,0,1745442149,12613.484778149992,73.09447283999907,54331.23502728 2025-04-23,21:02:31.000,113,11132257,-795,0,1745442150,12613.437623979997,73.10857109999779,54331.22105304 2025-04-23,21:02:32.000,113,11132229,-795,0,1745442151,12613.430887670002,73.11562023000442,54331.57040904 2025-04-23,21:02:33.000,113,11132288,-795,0,1745442152,12613.464569219992,73.15086588000122,54331.626306 2025-04-23,21:02:34.000,113,11132272,-795,0,1745442153,12613.370260880001,73.14381675000186,54331.521499200004 2025-04-23,21:02:35.000,113,11132273,-795,0,1745442154,12613.275952539996,73.17906239999866,54331.43066664 2025-04-23,21:02:36.000,113,11132173,-795,0,1745442155,12613.316370399996,73.25660282999888,54331.20009168001 2025-04-23,21:02:37.000,113,11132213,-795,0,1745442156,12613.309634090001,73.29184848000295,54331.22804016001 2025-04-23,21:02:38.000,113,11132262,-795,0,1745442157,12613.316370399996,73.30594674000167,54331.22804016001 2025-04-23,21:02:39.000,113,11132262,-795,0,1745442158,12613.26921623,73.32004500000039,54331.158168960006 2025-04-23,21:02:40.000,113,11132249,-795,0,1745442159,12613.10080847999,73.3834871700019,54331.22804016001 2025-04-23,21:02:41.000,113,11132265,-755,0,1745442160,12613.18838051,73.31299587000103,54331.38874392 2025-04-23,21:02:42.000,113,11132256,-795,0,1745442161,12613.18164419999,73.34119238999847,54331.472589360004 2025-04-23,21:02:43.000,113,11132248,-795,0,1745442162,12613.134490029996,73.36938891000318,54331.43066664 2025-04-23,21:02:44.000,113,11132186,-795,0,1745442163,12613.14796265,73.34119238999847,54331.22105304 2025-04-23,21:02:45.000,113,11132248,-795,0,1745442164,12613.06039061999,73.39758543000062,54330.969516720004 2025-04-23,21:02:46.000,113,11132269,-795,0,1745442165,12613.12101740999,73.41168368999934,54330.9974652 2025-04-23,21:02:47.000,113,11132296,-795,0,1745442166,12613.06039061999,73.3834871700019,54330.98349096001 2025-04-23,21:02:48.000,113,11132297,-795,0,1745442167,12613.134490029996,73.39758543000062,54331.12323336 2025-04-23,21:02:49.000,113,11132234,-795,0,1745442168,12613.215325749996,73.42578194999805,54331.44464088001 2025-04-23,21:02:50.000,113,11132230,-795,0,1745442169,12613.18164419999,73.41168368999934,54331.40970528 2025-04-23,21:02:51.000,113,11132240,-795,0,1745442170,12613.16817158,73.46807673000148,54331.3118856 2025-04-23,21:02:52.000,113,11132312,-795,0,1745442171,12613.20858944,73.51742064000427,54331.20009168001 2025-04-23,21:02:53.000,113,11132269,-795,0,1745442172,12613.18838051,73.55971542000043,54330.89964552 2025-04-23,21:02:54.000,113,11132217,-795,0,1745442173,12613.18164419999,73.5949610700045,54330.871697040006 2025-04-23,21:02:55.000,113,11132214,-795,0,1745442174,12613.18164419999,73.61610846000258,54330.82977432 2025-04-23,21:02:56.000,113,11132266,-795,0,1745442175,12613.195116819996,73.65135410999937,54330.89964552 2025-04-23,21:02:57.000,113,11132299,-795,0,1745442176,12613.22879837,73.60201020000386,54331.29092424 2025-04-23,21:02:58.000,113,11132258,-795,0,1745442177,12613.255743609996,73.53856803000235,54331.26996288 2025-04-23,21:02:59.000,113,11132262,-795,0,1745442178,12613.255743609996,73.56676454999979,54331.29092424 2025-04-23,21:03:00.000,113,11132206,-795,0,1745442179,12613.242270989991,73.53856803000235,54331.039387920006 2025-04-23,21:03:01.000,113,11132236,-795,0,1745442180,12613.215325749996,73.51037151000492,54330.93458112 2025-04-23,21:03:02.000,113,11132251,-795,0,1745442181,12613.22879837,73.4187328199987,54330.91361976001 2025-04-23,21:03:03.000,113,11132256,-795,0,1745442182,12613.195116819996,73.32709412999975,54330.88567128 2025-04-23,21:03:04.000,113,11132313,-795,0,1745442183,12613.12101740999,73.24955369999952,54330.75990312 2025-04-23,21:03:05.000,113,11132298,-795,0,1745442184,12613.053654309995,73.10857109999779,54330.90663264 2025-04-23,21:03:06.000,113,11132281,-795,0,1745442185,12613.02670907,73.01693240999884,54330.89964552 2025-04-23,21:03:07.000,113,11132232,-795,0,1745442186,12612.98629121,72.88299894000374,54330.87868416 2025-04-23,21:03:08.000,113,11132218,-795,0,1745442187,12612.851565009994,72.75611460000073,54330.81580008001 2025-04-23,21:03:09.000,113,11132237,-795,0,1745442188,12612.770729289994,72.615131999999,54330.39657288 2025-04-23,21:03:10.000,113,11132243,-795,0,1745442189,12612.649475709994,72.4811985300039,54330.3336888 2025-04-23,21:03:11.000,113,11132305,-795,0,1745442190,12612.534958439988,72.34726506000152,54330.11010096 2025-04-23,21:03:12.000,113,11132251,-795,0,1745442191,12612.447386409993,72.26267550000193,54329.97734568001 2025-04-23,21:03:13.000,113,11132310,-795,0,1745442192,12612.474331650003,72.07939812000404,54330.19394640001 2025-04-23,21:03:14.000,113,11132255,-795,0,1745442193,12612.380023309997,71.85382596000272,54330.12407520001 2025-04-23,21:03:15.000,113,11132284,-795,0,1745442194,12612.043207809991,71.57890988999861,54329.6349768 2025-04-23,21:03:16.000,113,11132195,-795,0,1745442195,12612.225088179992,71.38858338000136,54329.73978360001 2025-04-23,21:03:17.000,113,11132276,-795,0,1745442196,12612.150988770001,71.2194042600022,54329.43235032001 2025-04-23,21:03:18.000,113,11132236,-795,0,1745442197,12612.144252459992,71.17710947999876,54329.29959504 2025-04-23,21:03:19.000,113,11132250,-795,0,1745442198,12611.975844709996,70.93743905999872,54329.03408448 2025-04-23,21:03:20.000,113,11132249,-795,0,1745442199,12611.935426849996,70.9233408,54329.027097360005 2025-04-23,21:03:21.000,113,11132308,-795,0,1745442200,12612.016262569996,70.88104602000385,54329.23671096001 2025-04-23,21:03:22.000,113,11132216,-795,0,1745442201,12611.98258101999,70.90219341000193,54329.46728592 2025-04-23,21:03:23.000,113,11132260,-715,0,1745442202,12612.036471499996,70.95153732000472,54329.48824728 2025-04-23,21:03:24.000,113,11132164,-795,0,1745442203,12611.90174529999,70.90219341000193,54329.313569280006 2025-04-23,21:03:25.000,113,11132285,-795,0,1745442204,12612.02973519,71.05022514000302,54329.29959504 2025-04-23,21:03:26.000,113,11132275,-795,0,1745442205,12612.097098289996,71.12071644000389,54329.02011024001 2025-04-23,21:03:27.000,113,11132255,-795,0,1745442206,12612.171197700001,71.08547078999982,54328.99914888001 2025-04-23,21:03:28.000,113,11132290,-795,0,1745442207,12612.164461389992,71.1066181799979,54328.94325192 2025-04-23,21:03:29.000,113,11132240,-795,0,1745442208,12612.299187589997,71.02202861999831,54329.16683976001 2025-04-23,21:03:30.000,113,11132241,-795,0,1745442209,12612.292451280002,71.02907774999767,54329.3904276 2025-04-23,21:03:31.000,113,11132238,-795,0,1745442210,12612.353078070002,70.9726847100028,54329.40440184001 2025-04-23,21:03:32.000,113,11132172,-795,0,1745442211,12612.305923899992,70.93743905999872,54329.257672319996 2025-04-23,21:03:33.000,113,11132202,-795,0,1745442212,12612.346341759992,70.91629167000065,54329.37645336 2025-04-23,21:03:34.000,113,11132259,-795,0,1745442213,12612.373287000002,70.90924254000129,54329.06902008001 2025-04-23,21:03:35.000,113,11132288,-795,0,1745442214,12612.346341759992,70.85284949999914,54329.01312312 2025-04-23,21:03:36.000,113,11132291,-795,0,1745442215,12612.366550689992,70.81760385000234,54329.0410716 2025-04-23,21:03:37.000,113,11132283,-795,0,1745442216,12612.386759619993,70.80350559000362,54329.1109428 2025-04-23,21:03:38.000,113,11132292,-795,0,1745442217,12612.433913790002,70.76825993999955,54329.27863368 2025-04-23,21:03:39.000,113,11132245,-795,0,1745442218,12612.413704860002,70.73301429000276,54329.425363199996 2025-04-23,21:03:40.000,113,11132242,-795,0,1745442219,12612.339605449997,70.70481776999804,54329.35549200001 2025-04-23,21:03:41.000,113,11132207,-795,0,1745442220,12612.211615560002,70.66252299000189,54329.006136 2025-04-23,21:03:42.000,113,11132188,-795,0,1745442221,12612.265506039992,70.63432647000445,54329.10395568 2025-04-23,21:03:43.000,113,11132319,-795,0,1745442222,12612.238560799997,70.57088430000294,54329.0410716 2025-04-23,21:03:44.000,113,11132310,-795,0,1745442223,12612.191406630001,70.56383517000359,54328.957226160004 2025-04-23,21:03:45.000,113,11132258,-795,0,1745442224,12612.157725079996,70.45104908999929,54328.90132920001 2025-04-23,21:03:46.000,113,11132259,-795,0,1745442225,12612.144252459992,70.38760691999778,54328.95023904001 2025-04-23,21:03:47.000,113,11132278,-795,0,1745442226,12612.171197700001,70.3312138800029,54329.313569280006 2025-04-23,21:03:48.000,113,11132177,-795,0,1745442227,12612.090361980001,70.31006649000483,54329.257672319996 2025-04-23,21:03:49.000,113,11132295,-795,0,1745442228,12612.130779840001,70.26072258000204,54329.22972384 2025-04-23,21:03:50.000,113,11132300,-795,0,1745442229,12612.070153050001,70.28186997000012,54329.16683976001 2025-04-23,21:03:51.000,113,11132308,-795,0,1745442230,12612.124043529991,70.2677717100014,54328.9362648 2025-04-23,21:03:52.000,113,11132279,-795,0,1745442231,12612.124043529991,70.28891909999948,54328.92927768001 2025-04-23,21:03:53.000,113,11132264,-795,0,1745442232,12612.225088179992,70.28891909999948,54329.06902008001 2025-04-23,21:03:54.000,113,11132307,-795,0,1745442233,12612.225088179992,70.38055778999842,54329.03408448 2025-04-23,21:03:55.000,113,11132306,-795,0,1745442234,12612.056680429996,70.40875431000313,54328.88735496 2025-04-23,21:03:56.000,113,11132232,-795,0,1745442235,12612.231824490002,70.465147349998,54329.243698080005 2025-04-23,21:03:57.000,113,11132264,-795,0,1745442236,12612.225088179992,70.50039300000208,54329.20876248 2025-04-23,21:03:58.000,113,11132269,-795,0,1745442237,12612.204879249992,70.59908082000038,54329.2506852 2025-04-23,21:03:59.000,113,11132272,-795,0,1745442238,12612.171197700001,70.60612994999974,54328.859406480005 2025-04-23,21:04:00.000,113,11132219,-795,0,1745442239,12612.150988770001,70.69776863999869,54328.82447088 2025-04-23,21:04:01.000,113,11132252,-795,0,1745442240,12612.339605449997,70.73301429000276,54329.04805872001 2025-04-23,21:04:02.000,113,11132279,-795,0,1745442241,12612.373287000002,70.83170211000106,54329.02011024001 2025-04-23,21:04:03.000,113,11132302,-795,0,1745442242,12612.400232239997,70.85284949999914,54329.13889128001 2025-04-23,21:04:04.000,113,11132218,-795,0,1745442243,12612.305923899992,70.8598986299985,54329.09696856001 2025-04-23,21:04:05.000,113,11132277,-795,0,1745442244,12612.278978659997,70.89514428000257,54329.02011024001 2025-04-23,21:04:06.000,113,11132262,-795,0,1745442245,12612.238560799997,70.8598986299985,54329.13190416 2025-04-23,21:04:07.000,113,11132284,-795,0,1745442246,12612.265506039992,70.91629167000065,54329.03408448 2025-04-23,21:04:08.000,113,11132285,-795,0,1745442247,12612.252033420002,71.01497948999895,54328.859406480005 2025-04-23,21:04:09.000,113,11132284,-795,0,1745442248,12612.278978659997,71.04317601000366,54328.9362648 2025-04-23,21:04:10.000,113,11132244,-795,0,1745442249,12612.258769729997,71.02907774999767,54328.99914888001 2025-04-23,21:04:11.000,113,11132302,-795,0,1745442250,12612.252033420002,71.0713725300011,54329.006136 2025-04-23,21:04:12.000,113,11132218,-795,0,1745442251,12612.150988770001,71.08547078999982,54329.124917040004 2025-04-23,21:04:13.000,113,11132238,-795,0,1745442252,12612.164461389992,71.05727427000238,54329.10395568 2025-04-23,21:04:14.000,113,11132277,-795,0,1745442253,12612.177934009997,71.0713725300011,54329.15286552 2025-04-23,21:04:15.000,113,11132316,-795,0,1745442254,12612.076889359996,71.09956904999854,54328.71966408 2025-04-23,21:04:16.000,113,11132287,-795,0,1745442255,12612.218351869997,71.04317601000366,54328.90132920001 2025-04-23,21:04:17.000,113,11132251,-755,0,1745442256,12612.292451280002,70.99383210000087,54329.01312312 2025-04-23,21:04:18.000,113,11132267,-795,0,1745442257,12612.285714969992,70.9233408,54329.0410716 2025-04-23,21:04:19.000,113,11132237,-795,0,1745442258,12612.353078070002,70.85284949999914,54329.06203296 2025-04-23,21:04:20.000,113,11132259,-795,0,1745442259,12612.258769729997,70.7894073300049,54329.13889128001 2025-04-23,21:04:21.000,113,11132176,-795,0,1745442260,12612.305923899992,70.71186690000468,54329.20177536 2025-04-23,21:04:22.000,113,11132266,-795,0,1745442261,12612.272242350002,70.69071950999933,54329.20876248 2025-04-23,21:04:23.000,113,11132218,-795,0,1745442262,12612.319396519997,70.60612994999974,54329.15985264 2025-04-23,21:04:24.000,113,11132285,-795,0,1745442263,12612.339605449997,70.62727733999782,54328.8663936 2025-04-23,21:04:25.000,113,11132270,-795,0,1745442264,12612.380023309997,70.60612994999974,54328.85241936001 2025-04-23,21:04:26.000,113,11132255,-795,0,1745442265,12612.440650099998,70.57088430000294,54328.96421328 2025-04-23,21:04:27.000,113,11132302,-795,0,1745442266,12612.541694749998,70.57088430000294,54328.99216176 2025-04-23,21:04:28.000,113,11132243,-795,0,1745442267,12612.508013199993,70.56383517000359,54329.13889128001 2025-04-23,21:04:29.000,113,11132314,-795,0,1745442268,12612.575376299988,70.58498256000166,54329.18780112001 2025-04-23,21:04:30.000,113,11132269,-795,0,1745442269,12612.541694749998,70.59203169000102,54329.1109428 2025-04-23,21:04:31.000,113,11132283,-795,0,1745442270,12612.582112609998,70.6131790799991,54329.1109428 2025-04-23,21:04:32.000,113,11132271,-795,0,1745442271,12612.649475709994,70.68367037999997,54328.92927768001 2025-04-23,21:04:33.000,113,11132293,-795,0,1745442272,12612.770729289994,70.70481776999804,54329.05504584 2025-04-23,21:04:34.000,113,11132255,-795,0,1745442273,12612.669684639994,70.76825993999955,54328.99914888001 2025-04-23,21:04:35.000,113,11132291,-795,0,1745442274,12612.615794159989,70.76825993999955,54328.88735496 2025-04-23,21:04:36.000,113,11132222,-795,0,1745442275,12612.595585229989,70.81055472000298,54329.01312312 2025-04-23,21:04:37.000,113,11132317,-795,0,1745442276,12612.582112609998,70.79645646000426,54329.180814 2025-04-23,21:04:38.000,113,11132280,-795,0,1745442277,12612.568639989993,70.81055472000298,54329.20876248 2025-04-23,21:04:39.000,113,11132265,-795,0,1745442278,12612.521485819998,70.83875124000042,54329.18780112001 2025-04-23,21:04:40.000,113,11132311,-795,0,1745442279,12612.447386409993,70.83875124000042,54329.03408448 2025-04-23,21:04:41.000,113,11132320,-795,0,1745442280,12612.433913790002,70.83170211000106,54328.80350952001 2025-04-23,21:04:42.000,113,11132336,-795,0,1745442281,12612.373287000002,70.87399689000449,54328.94325192 2025-04-23,21:04:43.000,113,11132290,-795,0,1745442282,12612.481067959998,70.83875124000042,54328.99216176 2025-04-23,21:04:44.000,113,11132299,-795,0,1745442283,12612.481067959998,70.83875124000042,54328.97120040001 2025-04-23,21:04:45.000,113,11132299,-795,0,1745442284,12612.420441169998,70.81760385000234,54329.027097360005 2025-04-23,21:04:46.000,113,11132296,-795,0,1745442285,12612.440650099998,70.83875124000042,54329.06203296 2025-04-23,21:04:47.000,113,11132266,-795,0,1745442286,12612.521485819998,70.78235819999827,54329.076007200005 2025-04-23,21:04:48.000,113,11132265,-795,0,1745442287,12612.555167369988,70.78235819999827,54329.20177536 2025-04-23,21:04:49.000,113,11132257,-795,0,1745442288,12612.609057849993,70.77530906999891,54329.03408448 2025-04-23,21:04:50.000,113,11132281,-795,0,1745442289,12612.561903679998,70.83875124000042,54329.006136 2025-04-23,21:04:51.000,113,11132314,-795,0,1745442290,12612.548431059993,70.83875124000042,54328.96421328 2025-04-23,21:04:52.000,113,11132261,-795,0,1745442291,12612.555167369988,70.8246529800017,54328.859406480005 2025-04-23,21:04:53.000,113,11132323,-795,0,1745442292,12612.582112609998,70.8246529800017,54329.21574960001 2025-04-23,21:04:54.000,113,11132263,-795,0,1745442293,12612.595585229989,70.84580036999978,54329.257672319996 2025-04-23,21:04:55.000,113,11132275,-795,0,1745442294,12612.602321539998,70.88104602000385,54329.1109428 2025-04-23,21:04:56.000,113,11132285,-795,0,1745442295,12612.629266779993,70.9233408,54329.18780112001 2025-04-23,21:04:57.000,113,11132290,-795,0,1745442296,12612.763992979999,70.94448818999808,54328.98517464 2025-04-23,21:04:58.000,113,11132287,-795,0,1745442297,12612.8448287,70.91629167000065,54329.1109428 2025-04-23,21:04:59.000,113,11132264,-795,0,1745442298,12612.92566442,70.96563558000344,54329.13190416 2025-04-23,21:05:00.000,113,11132311,-795,0,1745442299,12612.932400729995,70.95858645000408,54329.13889128001 2025-04-23,21:05:01.000,113,11132285,-795,0,1745442300,12612.97955489999,70.96563558000344,54329.18780112001 2025-04-23,21:05:02.000,113,11132314,-795,0,1745442301,12612.99976382999,71.00088123000023,54329.29959504 2025-04-23,21:05:03.000,113,11132304,-795,0,1745442302,12613.053654309995,70.95858645000408,54329.38344048001 2025-04-23,21:05:04.000,113,11132283,-795,0,1745442303,12613.094072169995,71.00088123000023,54329.460298800004 2025-04-23,21:05:05.000,113,11132272,-795,0,1745442304,12613.094072169995,71.02202861999831,54329.18780112001 2025-04-23,21:05:06.000,113,11132250,-795,0,1745442305,12613.114281099995,71.00793035999959,54329.20876248 2025-04-23,21:05:07.000,113,11132249,-795,0,1745442306,12613.08733586,71.02907774999767,54329.15286552 2025-04-23,21:05:08.000,113,11132279,-795,0,1745442307,12613.10080847999,71.00088123000023,54329.180814 2025-04-23,21:05:09.000,113,11132258,-795,0,1745442308,12613.04018168999,71.00793035999959,54329.20876248 2025-04-23,21:05:10.000,113,11132281,-795,0,1745442309,12613.013236449995,70.96563558000344,54329.43235032001 2025-04-23,21:05:11.000,113,11132277,-795,0,1745442310,12612.93913703999,70.93038992999936,54329.292607920004 2025-04-23,21:05:12.000,113,11132279,-795,0,1745442311,12612.90545549,70.90924254000129,54329.3205564 2025-04-23,21:05:13.000,113,11132292,-795,0,1745442312,12612.99976382999,70.83875124000042,54329.425363199996 2025-04-23,21:05:14.000,113,11132271,-795,0,1745442313,12612.97955489999,70.78235819999827,54329.16683976001 2025-04-23,21:05:15.000,113,11132273,-795,0,1745442314,12612.91892810999,70.69776863999869,54329.027097360005 2025-04-23,21:05:16.000,113,11132276,-795,0,1745442315,12612.93913703999,70.6131790799991,54329.0410716 2025-04-23,21:05:17.000,113,11132280,-795,0,1745442316,12612.94587335,70.50039300000208,54328.94325192 2025-04-23,21:05:18.000,113,11132309,-795,0,1745442317,12612.97955489999,70.39465605000441,54329.20177536 2025-04-23,21:05:19.000,113,11132335,-795,0,1745442318,12612.94587335,70.28186997000012,54329.13190416 2025-04-23,21:05:20.000,113,11132326,-795,0,1745442319,12612.99976382999,70.26072258000204,54329.37645336 2025-04-23,21:05:21.000,113,11132290,-795,0,1745442320,12613.046918,70.25367345000268,54329.39741472 2025-04-23,21:05:22.000,113,11132297,-795,0,1745442321,12613.04018168999,70.28186997000012,54329.09696856001 2025-04-23,21:05:23.000,113,11132267,-795,0,1745442322,12613.02670907,70.25367345000268,54329.006136 2025-04-23,21:05:24.000,113,11132258,-795,0,1745442323,12613.073863239995,70.26072258000204,54329.13190416 2025-04-23,21:05:25.000,113,11132268,-795,0,1745442324,12613.013236449995,70.29596822999883,54328.98517464 2025-04-23,21:05:26.000,113,11132261,-795,0,1745442325,12613.033445379995,70.28891909999948,54329.20876248 2025-04-23,21:05:27.000,113,11132321,-795,0,1745442326,12613.10080847999,70.27482084000076,54329.243698080005 2025-04-23,21:05:28.000,113,11132263,-795,0,1745442327,12613.18164419999,70.27482084000076,54329.32754352 2025-04-23,21:05:29.000,113,11132286,-795,0,1745442328,12613.302897779991,70.28186997000012,54329.39741472 2025-04-23,21:05:30.000,113,11132284,-795,0,1745442329,12613.323106709991,70.32416475000355,54329.22972384 2025-04-23,21:05:31.000,113,11132330,-795,0,1745442330,12613.350051950001,70.34531214000162,54329.076007200005 2025-04-23,21:05:32.000,113,11132252,-795,0,1745442331,12613.457832909997,70.3312138800029,54329.180814 2025-04-23,21:05:33.000,113,11132321,-795,0,1745442332,12613.464569219992,70.39465605000441,54329.16683976001 2025-04-23,21:05:34.000,113,11132256,-795,0,1745442333,12613.518459699997,70.35236127000098,54329.22273672 2025-04-23,21:05:35.000,113,11132253,-795,0,1745442334,12613.451096600002,70.39465605000441,54329.292607920004 2025-04-23,21:05:36.000,113,11132257,-795,0,1745442335,12613.437623979997,70.37350865999906,54329.313569280006 2025-04-23,21:05:37.000,113,11132322,-795,0,1745442336,12613.464569219992,70.39465605000441,54329.37645336 2025-04-23,21:05:38.000,113,11132298,-795,0,1745442337,12613.525196009992,70.38760691999778,54329.48824728 2025-04-23,21:05:39.000,113,11132272,-795,0,1745442338,12613.471305530002,70.43695083000057,54329.29959504 2025-04-23,21:05:40.000,113,11132246,-795,0,1745442339,12613.478041839997,70.42990170000121,54329.26465944001 2025-04-23,21:05:41.000,113,11132301,-795,0,1745442340,12613.376997189996,70.45809821999865,54329.17382688 2025-04-23,21:05:42.000,113,11132270,-795,0,1745442341,12613.370260880001,70.479245610004,54329.180814 2025-04-23,21:05:43.000,113,11132257,-795,0,1745442342,12613.296161469996,70.52154039000015,54329.34151776 2025-04-23,21:05:44.000,113,11132306,-795,0,1745442343,12613.376997189996,70.5144912600008,54329.40440184001 2025-04-23,21:05:45.000,113,11132294,-795,0,1745442344,12613.343315639991,70.5144912600008,54329.41837608 2025-04-23,21:05:46.000,113,11132294,-795,0,1745442345,12613.350051950001,70.47219648000464,54329.37645336 2025-04-23,21:05:47.000,113,11132300,-795,0,1745442346,12613.397206119997,70.48629474000336,54329.27164656 2025-04-23,21:05:48.000,113,11132229,-795,0,1745442347,12613.363524569992,70.465147349998,54329.22273672 2025-04-23,21:05:49.000,113,11132286,-795,0,1745442348,12613.289425160001,70.47219648000464,54329.20876248 2025-04-23,21:05:50.000,113,11132285,-795,0,1745442349,12613.22879837,70.44399995999993,54329.22972384 2025-04-23,21:05:51.000,113,11132274,-795,0,1745442350,12613.12101740999,70.45809821999865,54329.28562080001 2025-04-23,21:05:52.000,113,11132261,-795,0,1745442351,12613.033445379995,70.42990170000121,54329.34850488 2025-04-23,21:05:53.000,113,11132295,-795,0,1745442352,12612.98629121,70.44399995999993,54329.36946624 2025-04-23,21:05:54.000,113,11132285,-795,0,1745442353,12612.993027519995,70.42285257000185,54329.50920864 2025-04-23,21:05:55.000,113,11132299,-795,0,1745442354,12612.8448287,70.39465605000441,54329.23671096001 2025-04-23,21:05:56.000,113,11132241,-795,0,1745442355,12612.831356079994,70.3664595299997,54329.08299432 2025-04-23,21:05:57.000,113,11132256,-795,0,1745442356,12612.770729289994,70.35941040000034,54329.06902008001 2025-04-23,21:05:58.000,113,11132270,-795,0,1745442357,12612.642739399998,70.35236127000098,54328.957226160004 2025-04-23,21:05:59.000,113,11132231,-795,0,1745442358,12612.689893569994,70.31006649000483,54329.13190416 2025-04-23,21:06:00.000,113,11132249,-795,0,1745442359,12612.615794159989,70.28186997000012,54329.35549200001 2025-04-23,21:06:01.000,113,11132258,-795,0,1745442360,12612.582112609998,70.26072258000204,54329.32754352 2025-04-23,21:06:02.000,113,11132275,-795,0,1745442361,12612.514749509988,70.25367345000268,54329.26465944001 2025-04-23,21:06:03.000,113,11132243,-795,0,1745442362,12612.534958439988,70.24662432000332,54329.243698080005 2025-04-23,21:06:04.000,113,11132262,-795,0,1745442363,12612.622530469998,70.26072258000204,54329.04805872001 2025-04-23,21:06:05.000,113,11132254,-795,0,1745442364,12612.575376299988,70.25367345000268,54328.9362648 2025-04-23,21:06:06.000,113,11132231,-795,0,1745442365,12612.609057849993,70.21137866999925,54329.01312312 2025-04-23,21:06:07.000,113,11132302,-795,0,1745442366,12612.609057849993,70.21842779999861,54328.99914888001 2025-04-23,21:06:08.000,113,11132272,-795,0,1745442367,12612.703366189999,70.1690838900031,54329.32754352 2025-04-23,21:06:09.000,113,11132345,-795,0,1745442368,12612.77746559999,70.17613302000245,54329.43235032001 2025-04-23,21:06:10.000,113,11132277,-795,0,1745442369,12612.784201909999,70.14793649999774,54329.35549200001 2025-04-23,21:06:11.000,113,11132310,-795,0,1745442370,12612.831356079994,70.14088736999838,54329.29959504 2025-04-23,21:06:12.000,113,11132277,-795,0,1745442371,12612.88524656,70.14793649999774,54329.08299432 2025-04-23,21:06:13.000,113,11132276,-795,0,1745442372,12612.88524656,70.14793649999774,54329.05504584 2025-04-23,21:06:14.000,113,11132243,-795,0,1745442373,12612.891982869995,70.1690838900031,54329.06203296 2025-04-23,21:06:15.000,113,11132252,-795,0,1745442374,12612.871773939994,70.17613302000245,54328.91530344 2025-04-23,21:06:16.000,113,11132285,-795,0,1745442375,12612.851565009994,70.14088736999838,54329.145878400006 2025-04-23,21:06:17.000,113,11132274,-795,0,1745442376,12612.91892810999,70.1197399800003,54329.20876248 2025-04-23,21:06:18.000,113,11132275,-795,0,1745442377,12612.952609659995,70.09859259000223,54329.32754352 2025-04-23,21:06:19.000,113,11132299,-795,0,1745442378,12612.93913703999,70.09859259000223,54329.27164656 2025-04-23,21:06:20.000,113,11132270,-795,0,1745442379,12612.871773939994,70.14793649999774,54329.076007200005 2025-04-23,21:06:21.000,113,11132324,-795,0,1745442380,12612.79767452999,70.15498563000438,54328.87338072 2025-04-23,21:06:22.000,113,11132254,-795,0,1745442381,12612.743784049999,70.14088736999838,54328.91530344 2025-04-23,21:06:23.000,113,11132284,-795,0,1745442382,12612.683157259999,70.16203476000373,54328.99914888001 2025-04-23,21:06:24.000,113,11132289,-795,0,1745442383,12612.615794159989,70.12678910999966,54329.06203296 2025-04-23,21:06:25.000,113,11132273,-795,0,1745442384,12612.454122720002,70.16203476000373,54329.04805872001 2025-04-23,21:06:26.000,113,11132325,-795,0,1745442385,12612.366550689992,70.14793649999774,54329.1109428 2025-04-23,21:06:27.000,113,11132310,-795,0,1745442386,12612.366550689992,70.11269085000094,54329.15286552 2025-04-23,21:06:28.000,113,11132273,-795,0,1745442387,12612.225088179992,70.11269085000094,54329.09696856001 2025-04-23,21:06:29.000,113,11132308,-795,0,1745442388,12612.157725079996,70.16203476000373,54328.9362648 2025-04-23,21:06:30.000,113,11132259,-795,0,1745442389,12612.036471499996,70.12678910999966,54328.76158680001 2025-04-23,21:06:31.000,113,11132352,-795,0,1745442390,12611.955635779996,70.12678910999966,54328.754599679996 2025-04-23,21:06:32.000,113,11132301,-795,0,1745442391,12611.94216315999,70.14088736999838,54328.87338072 2025-04-23,21:06:33.000,113,11132305,-795,0,1745442392,12611.88153636999,70.15498563000438,54329.089981439996 2025-04-23,21:06:34.000,113,11132274,-795,0,1745442393,12611.80070064999,70.15498563000438,54329.076007200005 2025-04-23,21:06:35.000,113,11132299,-795,0,1745442394,12611.71986492999,70.17613302000245,54328.859406480005 2025-04-23,21:06:36.000,113,11132228,-795,0,1745442395,12611.71986492999,70.19728041000053,54328.88735496 2025-04-23,21:06:37.000,113,11132343,-795,0,1745442396,12611.76028278999,70.28891909999948,54328.67774136 2025-04-23,21:06:38.000,113,11132295,-795,0,1745442397,12611.76028278999,70.23957519000396,54328.69870272 2025-04-23,21:06:39.000,113,11132271,-795,0,1745442398,12611.69965599999,70.29596822999883,54328.61485728001 2025-04-23,21:06:40.000,113,11132316,-795,0,1745442399,12611.64576552,70.3312138800029,54328.586908799996 2025-04-23,21:06:41.000,113,11132299,-795,0,1745442400,12611.67944706999,70.34531214000162,54328.7266512 2025-04-23,21:06:42.000,113,11132316,-795,0,1745442401,12611.692919689995,70.40170518000377,54328.89434208 2025-04-23,21:06:43.000,113,11132305,-795,0,1745442402,12611.68618338,70.44399995999993,54328.8663936 2025-04-23,21:06:44.000,113,11132299,-795,0,1745442403,12611.477357769989,70.42285257000185,54328.572934560005 2025-04-23,21:06:45.000,113,11132283,-795,0,1745442404,12611.517775629989,70.50039300000208,54328.39825656001 2025-04-23,21:06:46.000,113,11132311,-795,0,1745442405,12611.504303009999,70.50744213000144,54328.38428232 2025-04-23,21:06:47.000,113,11132299,-795,0,1745442406,12611.430203599994,70.55678604000423,54328.3423596 2025-04-23,21:06:48.000,113,11132333,-795,0,1745442407,12611.423467289998,70.64137560000381,54328.3423596 2025-04-23,21:06:49.000,113,11132292,-795,0,1745442408,12611.463885149999,70.66252299000189,54328.46114064 2025-04-23,21:06:50.000,113,11132307,-795,0,1745442409,12611.504303009999,70.69071950999933,54328.67075424 2025-04-23,21:06:51.000,113,11132364,-795,0,1745442410,12611.544720869999,70.69071950999933,54328.62883152 2025-04-23,21:06:52.000,113,11132261,-795,0,1745442411,12611.477357769989,70.62022820999846,54328.482102 2025-04-23,21:06:53.000,113,11132263,-795,0,1745442412,12611.511039319994,70.5779334300023,54328.62883152 2025-04-23,21:06:54.000,113,11132331,-795,0,1745442413,12611.484094079999,70.58498256000166,54328.51703760001 2025-04-23,21:06:55.000,113,11132295,-795,0,1745442414,12611.389785739993,70.5779334300023,54328.37729520001 2025-04-23,21:06:56.000,113,11132302,-795,0,1745442415,12611.396522049989,70.57088430000294,54328.36332096 2025-04-23,21:06:57.000,113,11132263,-795,0,1745442416,12611.369576809993,70.5779334300023,54328.51005048 2025-04-23,21:06:58.000,113,11132320,-795,0,1745442417,12611.342631569998,70.58498256000166,54328.67075424 2025-04-23,21:06:59.000,113,11132297,-795,0,1745442418,12611.322422639998,70.56383517000359,54328.78254816001 2025-04-23,21:07:00.000,113,11132250,-795,0,1745442419,12611.308950019993,70.57088430000294,54328.7965224 2025-04-23,21:07:01.000,113,11132294,-795,0,1745442420,12611.140542269997,70.60612994999974,54328.60787016 2025-04-23,21:07:02.000,113,11132241,-795,0,1745442421,12611.147278579992,70.59203169000102,54328.4122308 2025-04-23,21:07:03.000,113,11132283,-795,0,1745442422,12611.154014890002,70.59203169000102,54328.405243680005 2025-04-23,21:07:04.000,113,11132267,-715,0,1745442423,12611.160751199997,70.55678604000423,54328.5519732 2025-04-23,21:07:05.000,113,11132313,-795,0,1745442424,12611.113597030002,70.54268777999823,54328.42620504001 2025-04-23,21:07:06.000,113,11132261,-795,0,1745442425,12611.113597030002,70.45809821999865,54328.7266512 2025-04-23,21:07:07.000,113,11132281,-795,0,1745442426,12611.160751199997,70.45809821999865,54328.76158680001 2025-04-23,21:07:08.000,113,11132291,-795,0,1745442427,12611.154014890002,70.41580344000249,54328.7266512 2025-04-23,21:07:09.000,113,11132343,-795,0,1745442428,12611.127069649992,70.42285257000185,54328.67774136 2025-04-23,21:07:10.000,113,11132306,-795,0,1745442429,12611.100124409997,70.44399995999993,54328.39126944 2025-04-23,21:07:11.000,113,11132323,-795,0,1745442430,12611.106860719992,70.45809821999865,54328.37030808 2025-04-23,21:07:12.000,113,11132241,-795,0,1745442431,12611.207905369993,70.48629474000336,54328.475114880006 2025-04-23,21:07:13.000,113,11132297,-795,0,1745442432,12611.228114299993,70.49334387000272,54328.54498608001 2025-04-23,21:07:14.000,113,11132299,-795,0,1745442433,12611.214641680002,70.49334387000272,54328.5519732 2025-04-23,21:07:15.000,113,11132351,-795,0,1745442434,12611.174223820002,70.52858951999951,54328.60787016 2025-04-23,21:07:16.000,113,11132244,-795,0,1745442435,12611.248323229993,70.54973691000487,54328.63581864001 2025-04-23,21:07:17.000,113,11132253,-795,0,1745442436,12611.268532159993,70.59203169000102,54328.691715600005 2025-04-23,21:07:18.000,113,11132344,-795,0,1745442437,12611.302213709998,70.66252299000189,54328.67774136 2025-04-23,21:07:19.000,113,11132298,-795,0,1745442438,12611.383049429998,70.74006342000212,54328.43319216 2025-04-23,21:07:20.000,113,11132293,-795,0,1745442439,12611.241586919998,70.84580036999978,54328.2026172 2025-04-23,21:07:21.000,113,11132295,-795,0,1745442440,12611.342631569998,70.86694775999786,54328.4122308 2025-04-23,21:07:22.000,113,11132289,-795,0,1745442441,12611.329158949993,70.93038992999936,54328.482102 2025-04-23,21:07:23.000,113,11132323,-795,0,1745442442,12611.295477399988,70.90924254000129,54328.74761256 2025-04-23,21:07:24.000,113,11132222,-795,0,1745442443,12611.201169059997,70.88809515000321,54328.754599679996 2025-04-23,21:07:25.000,113,11132271,-795,0,1745442444,12611.140542269997,70.89514428000257,54328.57992168 2025-04-23,21:07:26.000,113,11132300,-795,0,1745442445,12611.201169059997,70.8598986299985,54328.621844400004 2025-04-23,21:07:27.000,113,11132343,-795,0,1745442446,12611.180960129997,70.7894073300049,54328.39126944 2025-04-23,21:07:28.000,113,11132314,-795,0,1745442447,12611.187696439993,70.75416168000083,54328.482102 2025-04-23,21:07:29.000,113,11132348,-795,0,1745442448,12611.201169059997,70.7259651600034,54328.59389592001 2025-04-23,21:07:30.000,113,11132266,-795,0,1745442449,12611.201169059997,70.67662125000061,54328.524024720005 2025-04-23,21:07:31.000,113,11132320,-795,0,1745442450,12611.167487509992,70.59203169000102,54328.68472848001 2025-04-23,21:07:32.000,113,11132256,-795,0,1745442451,12611.180960129997,70.59203169000102,54328.69870272 2025-04-23,21:07:33.000,113,11132357,-795,0,1745442452,12611.174223820002,70.5779334300023,54328.71267696001 2025-04-23,21:07:34.000,113,11132316,-795,0,1745442453,12611.120333339997,70.54268777999823,54328.67075424 2025-04-23,21:07:35.000,113,11132302,-795,0,1745442454,12611.113597030002,70.50744213000144,54328.37729520001 2025-04-23,21:07:36.000,113,11132314,-795,0,1745442455,12611.079915479997,70.49334387000272,54328.3423596 2025-04-23,21:07:37.000,113,11132357,-795,0,1745442456,12611.127069649992,70.48629474000336,54328.43319216 2025-04-23,21:07:38.000,113,11132307,-795,0,1745442457,12611.187696439993,70.49334387000272,54328.50306336 2025-04-23,21:07:39.000,113,11132277,-795,0,1745442458,12611.154014890002,70.5144912600008,54328.50306336 2025-04-23,21:07:40.000,113,11132245,-795,0,1745442459,12611.113597030002,70.52858951999951,54328.64979288 2025-04-23,21:07:41.000,113,11132288,-795,0,1745442460,12611.086651789992,70.52154039000015,54328.49607624001 2025-04-23,21:07:42.000,113,11132246,-795,0,1745442461,12611.093388100002,70.59908082000038,54328.482102 2025-04-23,21:07:43.000,113,11132285,-795,0,1745442462,12611.127069649992,70.63432647000445,54328.46812776001 2025-04-23,21:07:44.000,113,11132316,-795,0,1745442463,12611.120333339997,70.67662125000061,54328.23056568001 2025-04-23,21:07:45.000,113,11132304,-795,0,1745442464,12611.032761310002,70.65547386000253,54328.06287480001 2025-04-23,21:07:46.000,113,11132275,-795,0,1745442465,12611.174223820002,70.62727733999782,54328.22357856 2025-04-23,21:07:47.000,113,11132309,-795,0,1745442466,12611.241586919998,70.67662125000061,54328.44017928 2025-04-23,21:07:48.000,113,11132241,-795,0,1745442467,12611.288741089993,70.66252299000189,54328.60787016 2025-04-23,21:07:49.000,113,11132296,-795,0,1745442468,12611.342631569998,70.63432647000445,54328.63581864001 2025-04-23,21:07:50.000,113,11132285,-795,0,1745442469,12611.389785739993,70.69071950999933,54328.56594744001 2025-04-23,21:07:51.000,113,11132330,-795,0,1745442470,12611.450412529994,70.69776863999869,54328.64979288 2025-04-23,21:07:52.000,113,11132339,-795,0,1745442471,12611.504303009999,70.7612108100002,54328.34934672001 2025-04-23,21:07:53.000,113,11132308,-795,0,1745442472,12611.65923813999,70.7612108100002,54328.56594744001 2025-04-23,21:07:54.000,113,11132324,-795,0,1745442473,12611.69965599999,70.83170211000106,54328.524024720005 2025-04-23,21:07:55.000,113,11132326,-795,0,1745442474,12611.672710759995,70.88809515000321,54328.405243680005 2025-04-23,21:07:56.000,113,11132324,-795,0,1745442475,12611.76028278999,70.91629167000065,54328.65678 2025-04-23,21:07:57.000,113,11132267,-795,0,1745442476,12611.82764589,70.9233408,54328.740625440005 2025-04-23,21:07:58.000,113,11132362,-795,0,1745442477,12611.834382199995,71.00088123000023,54328.74761256 2025-04-23,21:07:59.000,113,11132322,-795,0,1745442478,12611.895008989995,71.00088123000023,54328.60787016 2025-04-23,21:08:00.000,113,11132312,-795,0,1745442479,12611.96237208999,71.02202861999831,54328.59389592001 2025-04-23,21:08:01.000,113,11132328,-795,0,1745442480,12611.996053639996,71.02202861999831,54328.572934560005 2025-04-23,21:08:02.000,113,11132356,-795,0,1745442481,12612.117307219996,71.0361268800043,54328.621844400004 2025-04-23,21:08:03.000,113,11132344,-795,0,1745442482,12612.198142939997,70.95858645000408,54328.754599679996 2025-04-23,21:08:04.000,113,11132299,-795,0,1745442483,12612.191406630001,70.95858645000408,54328.81748376 2025-04-23,21:08:05.000,113,11132293,-795,0,1745442484,12612.171197700001,70.87399689000449,54328.78254816001 2025-04-23,21:08:06.000,113,11132272,-795,0,1745442485,12612.225088179992,70.85284949999914,54328.859406480005 2025-04-23,21:08:07.000,113,11132309,-795,0,1745442486,12612.245297109992,70.74711255000148,54328.88735496 2025-04-23,21:08:08.000,113,11132304,-795,0,1745442487,12612.305923899992,70.68367037999997,54328.87338072 2025-04-23,21:08:09.000,113,11132329,-795,0,1745442488,12612.386759619993,70.59908082000038,54328.85241936001 2025-04-23,21:08:10.000,113,11132297,-795,0,1745442489,12612.373287000002,70.54268777999823,54328.76857392 2025-04-23,21:08:11.000,113,11132331,-795,0,1745442490,12612.353078070002,70.43695083000057,54328.76857392 2025-04-23,21:08:12.000,113,11132302,-795,0,1745442491,12612.393495930002,70.37350865999906,54328.80350952001 2025-04-23,21:08:13.000,113,11132313,-795,0,1745442492,12612.447386409993,70.29596822999883,54328.98517464 2025-04-23,21:08:14.000,113,11132315,-795,0,1745442493,12612.447386409993,70.33826301000227,54329.006136 2025-04-23,21:08:15.000,113,11132315,-795,0,1745442494,12612.433913790002,70.29596822999883,54328.88735496 2025-04-23,21:08:16.000,113,11132259,-795,0,1745442495,12612.508013199993,70.33826301000227,54328.94325192 2025-04-23,21:08:17.000,113,11132278,-795,0,1745442496,12612.595585229989,70.39465605000441,54328.73363832001 2025-04-23,21:08:18.000,113,11132327,-795,0,1745442497,12612.696629879989,70.42990170000121,54328.8663936 2025-04-23,21:08:19.000,113,11132326,-795,0,1745442498,12612.737047739989,70.44399995999993,54328.859406480005 2025-04-23,21:08:20.000,113,11132205,-795,0,1745442499,12612.79767452999,70.5144912600008,54328.76158680001 2025-04-23,21:08:21.000,113,11132349,-795,0,1745442500,12612.83809238999,70.52154039000015,54328.810496640006 2025-04-23,21:08:22.000,113,11132265,-795,0,1745442501,12612.90545549,70.56383517000359,54328.92927768001 2025-04-23,21:08:23.000,113,11132322,-795,0,1745442502,12613.02670907,70.57088430000294,54329.03408448 2025-04-23,21:08:24.000,113,11132326,-795,0,1745442503,12613.12101740999,70.65547386000253,54329.06203296 2025-04-23,21:08:25.000,113,11132343,-795,0,1745442504,12613.235534679996,70.67662125000061,54328.77556104 2025-04-23,21:08:26.000,113,11132317,-795,0,1745442505,12613.356788259996,70.75416168000083,54328.73363832001 2025-04-23,21:08:27.000,113,11132330,-795,0,1745442506,12613.484778149992,70.7259651600034,54328.789535280004 2025-04-23,21:08:28.000,113,11132284,-795,0,1745442507,12613.531932320002,70.75416168000083,54328.68472848001 2025-04-23,21:08:29.000,113,11132325,-795,0,1745442508,12613.558877559997,70.71891603000404,54328.621844400004 2025-04-23,21:08:30.000,113,11132312,-795,0,1745442509,12613.390469810001,70.79645646000426,54328.74761256 2025-04-23,21:08:31.000,113,11132296,-795,0,1745442510,12613.383733499992,70.93038992999936,54328.78254816001 2025-04-23,21:08:32.000,113,11132328,-795,0,1745442511,12613.444360289992,71.09251991999918,54329.027097360005 2025-04-23,21:08:33.000,113,11132308,-795,0,1745442512,12613.552141250002,71.14891296000133,54329.10395568 2025-04-23,21:08:34.000,113,11132290,-795,0,1745442513,12613.579086489997,71.18415860999812,54328.9362648 2025-04-23,21:08:35.000,113,11132304,-795,0,1745442514,12613.572350180002,71.19120774000476,54328.85241936001 2025-04-23,21:08:36.000,113,11132283,-795,0,1745442515,12613.639713279998,71.12776557000325,54328.96421328 2025-04-23,21:08:37.000,113,11132271,-795,0,1745442516,12613.680131139998,71.07842166000046,54328.98517464 2025-04-23,21:08:38.000,113,11132294,-795,0,1745442517,12613.538668629997,71.01497948999895,54329.05504584 2025-04-23,21:08:39.000,113,11132300,-795,0,1745442518,12613.639713279998,70.91629167000065,54329.2506852 2025-04-23,21:08:40.000,113,11132295,-795,0,1745442519,12613.619504349997,70.88104602000385,54329.292607920004 2025-04-23,21:08:41.000,113,11132344,-795,0,1745442520,12613.626240659993,70.7612108100002,54329.27863368 2025-04-23,21:08:42.000,113,11132359,-795,0,1745442521,12613.558877559997,70.71891603000404,54329.01312312 2025-04-23,21:08:43.000,113,11132333,-795,0,1745442522,12613.612768040002,70.69071950999933,54329.194788240005 2025-04-23,21:08:44.000,113,11132322,-795,0,1745442523,12613.552141250002,70.68367037999997,54329.10395568 2025-04-23,21:08:45.000,113,11132315,-795,0,1745442524,12613.498250769997,70.66252299000189,54328.92927768001 2025-04-23,21:08:46.000,113,11132308,-795,0,1745442525,12613.417415049997,70.68367037999997,54328.94325192 2025-04-23,21:08:47.000,113,11132304,-795,0,1745442526,12613.444360289992,70.71891603000404,54329.18780112001 2025-04-23,21:08:48.000,113,11132320,-795,0,1745442527,12613.552141250002,70.76825993999955,54329.36946624 2025-04-23,21:08:49.000,113,11132317,-795,0,1745442528,12613.639713279998,70.74711255000148,54329.36946624 2025-04-23,21:08:50.000,113,11132284,-795,0,1745442529,12613.632976970002,70.81760385000234,54329.20876248 2025-04-23,21:08:51.000,113,11132311,-795,0,1745442530,12613.734021619988,70.8246529800017,54329.076007200005 2025-04-23,21:08:52.000,113,11132327,-795,0,1745442531,12613.707076379993,70.88104602000385,54329.13190416 2025-04-23,21:08:53.000,113,11132345,-795,0,1745442532,12613.747494239993,70.94448818999808,54329.089981439996 2025-04-23,21:08:54.000,113,11132323,-795,0,1745442533,12613.747494239993,71.02202861999831,54329.124917040004 2025-04-23,21:08:55.000,113,11132354,-795,0,1745442534,12613.700340069998,71.05727427000238,54329.20177536 2025-04-23,21:08:56.000,113,11132344,-795,0,1745442535,12613.693603760003,71.14186383000197,54329.13190416 2025-04-23,21:08:57.000,113,11132272,-795,0,1745442536,12613.673394830003,71.17710947999876,54329.16683976001 2025-04-23,21:08:58.000,113,11132251,-795,0,1745442537,12613.579086489997,71.12776557000325,54329.1109428 2025-04-23,21:08:59.000,113,11132290,-795,0,1745442538,12613.498250769997,70.93743905999872,54328.74761256 2025-04-23,21:09:00.000,113,11132273,-795,0,1745442539,12613.686867449993,70.55678604000423,54328.67075424 2025-04-23,21:09:01.000,113,11132286,-795,0,1745442540,12614.06410081,70.40875431000313,54328.64979288 2025-04-23,21:09:02.000,113,11132300,-795,0,1745442541,12614.34702583,70.67662125000061,54328.81748376 2025-04-23,21:09:03.000,113,11132297,-795,0,1745442542,12614.414388929996,70.86694775999786,54329.23671096001 2025-04-23,21:09:04.000,113,11132294,-795,0,1745442543,12614.28639904,71.00088123000023,54329.292607920004 2025-04-23,21:09:05.000,113,11132323,-795,0,1745442544,12614.25945379999,71.02202861999831,54329.29959504 2025-04-23,21:09:06.000,113,11132358,-795,0,1745442545,12614.21903593999,71.02907774999767,54329.41837608 2025-04-23,21:09:07.000,113,11132350,-795,0,1745442546,12614.272926419995,70.98678297000151,54329.36946624 2025-04-23,21:09:08.000,113,11132274,-795,0,1745442547,12614.192090699995,70.91629167000065,54329.28562080001 2025-04-23,21:09:09.000,113,11132325,-795,0,1745442548,12614.1247276,70.80350559000362,54329.194788240005 2025-04-23,21:09:10.000,113,11132357,-795,0,1745442549,12614.030419259994,70.74006342000212,54329.20876248 2025-04-23,21:09:11.000,113,11132340,-795,0,1745442550,12613.969792469994,70.62727733999782,54329.243698080005 2025-04-23,21:09:12.000,113,11132303,-795,0,1745442551,12613.909165679994,70.54268777999823,54329.54414424 2025-04-23,21:09:13.000,113,11132326,-795,0,1745442552,12613.841802579998,70.42990170000121,54329.59305408 2025-04-23,21:09:14.000,113,11132295,-795,0,1745442553,12613.787912099993,70.39465605000441,54329.50920864 2025-04-23,21:09:15.000,113,11132320,-795,0,1745442554,12613.565613869992,70.38760691999778,54329.22972384 2025-04-23,21:09:16.000,113,11132286,-795,0,1745442555,12613.606031729993,70.38760691999778,54329.15985264 2025-04-23,21:09:17.000,113,11132351,-795,0,1745442556,12613.558877559997,70.32416475000355,54329.16683976001 2025-04-23,21:09:18.000,113,11132300,-795,0,1745442557,12613.538668629997,70.35236127000098,54329.2506852 2025-04-23,21:09:19.000,113,11132329,-795,0,1745442558,12613.545404939992,70.35941040000034,54329.145878400006 2025-04-23,21:09:20.000,113,11132358,-795,0,1745442559,12613.531932320002,70.31006649000483,54329.3205564 2025-04-23,21:09:21.000,113,11132357,-795,0,1745442560,12613.565613869992,70.35941040000034,54329.34850488 2025-04-23,21:09:22.000,113,11132307,-795,0,1745442561,12613.599295419997,70.35941040000034,54329.50222152001 2025-04-23,21:09:23.000,113,11132339,-795,0,1745442562,12613.646449589993,70.39465605000441,54329.481260160006 2025-04-23,21:09:24.000,113,11132287,-795,0,1745442563,12613.632976970002,70.44399995999993,54329.194788240005 2025-04-23,21:09:25.000,113,11132353,-795,0,1745442564,12613.592559110002,70.45104908999929,54329.027097360005 2025-04-23,21:09:26.000,113,11132319,-795,0,1745442565,12613.632976970002,70.465147349998,54329.076007200005 2025-04-23,21:09:27.000,113,11132311,-795,0,1745442566,12613.639713279998,70.52154039000015,54328.98517464 2025-04-23,21:09:28.000,113,11132371,-795,0,1745442567,12613.713812690003,70.54268777999823,54329.27164656 2025-04-23,21:09:29.000,113,11132327,-795,0,1745442568,12613.754230549988,70.5779334300023,54329.41837608 2025-04-23,21:09:30.000,113,11132336,-795,0,1745442569,12613.767703169993,70.62022820999846,54329.45331168001 2025-04-23,21:09:31.000,113,11132306,-795,0,1745442570,12613.794648409988,70.64137560000381,54329.3205564 2025-04-23,21:09:32.000,113,11132325,-795,0,1745442571,12613.781175789998,70.63432647000445,54329.257672319996 2025-04-23,21:09:33.000,113,11132358,-795,0,1745442572,12613.659922209998,70.64842473000317,54329.04805872001 2025-04-23,21:09:34.000,113,11132360,-795,0,1745442573,12613.585822799992,70.71891603000404,54329.10395568 2025-04-23,21:09:35.000,113,11132338,-795,0,1745442574,12613.491514460002,70.88104602000385,54329.06203296 2025-04-23,21:09:36.000,113,11132302,-795,0,1745442575,12613.457832909997,70.94448818999808,54329.027097360005 2025-04-23,21:09:37.000,113,11132310,-795,0,1745442576,12613.397206119997,70.98678297000151,54329.36946624 2025-04-23,21:09:38.000,113,11132296,-795,0,1745442577,12613.403942429992,71.00088123000023,54329.47427304001 2025-04-23,21:09:39.000,113,11132346,-795,0,1745442578,12613.350051950001,71.0713725300011,54329.38344048001 2025-04-23,21:09:40.000,113,11132322,-795,0,1745442579,12613.356788259996,71.06432340000174,54329.411388960005 2025-04-23,21:09:41.000,113,11132312,-795,0,1745442580,12613.370260880001,71.07842166000046,54329.28562080001 2025-04-23,21:09:42.000,113,11132309,-795,0,1745442581,12613.336579329996,71.05022514000302,54329.15985264 2025-04-23,21:09:43.000,113,11132387,-795,0,1745442582,12613.302897779991,71.04317601000366,54329.124917040004 2025-04-23,21:09:44.000,113,11132355,-795,0,1745442583,12613.329843020001,71.00793035999959,54329.292607920004 2025-04-23,21:09:45.000,113,11132334,-795,0,1745442584,12613.282688849991,70.99383210000087,54329.38344048001 2025-04-23,21:09:46.000,113,11132284,-795,0,1745442585,12613.255743609996,70.93743905999872,54329.425363199996 2025-04-23,21:09:47.000,113,11132243,-795,0,1745442586,12613.10080847999,70.86694775999786,54329.23671096001 2025-04-23,21:09:48.000,113,11132319,-755,0,1745442587,12613.073863239995,70.89514428000257,54329.38344048001 2025-04-23,21:09:49.000,113,11132347,-795,0,1745442588,12613.094072169995,70.93038992999936,54329.2506852 2025-04-23,21:09:50.000,113,11132318,-795,0,1745442589,12612.97955489999,70.95153732000472,54329.10395568 2025-04-23,21:09:51.000,113,11132308,-795,0,1745442590,12613.00650014,70.96563558000344,54329.089981439996 2025-04-23,21:09:52.000,113,11132331,-795,0,1745442591,12613.033445379995,71.00088123000023,54329.22972384 2025-04-23,21:09:53.000,113,11132328,-795,0,1745442592,12613.073863239995,71.02907774999767,54329.34850488 2025-04-23,21:09:54.000,113,11132359,-795,0,1745442593,12612.952609659995,71.02202861999831,54329.243698080005 2025-04-23,21:09:55.000,113,11132302,-795,0,1745442594,12612.952609659995,71.0713725300011,54329.3205564 2025-04-23,21:09:56.000,113,11132262,-795,0,1745442595,12612.99976382999,71.11366731000453,54329.40440184001 2025-04-23,21:09:57.000,113,11132297,-795,0,1745442596,12613.02670907,71.12776557000325,54329.26465944001 2025-04-23,21:09:58.000,113,11132270,-795,0,1745442597,12613.06712693,71.11366731000453,54329.20177536 2025-04-23,21:09:59.000,113,11132310,-795,0,1745442598,12613.053654309995,71.1066181799979,54329.18780112001 2025-04-23,21:10:00.000,113,11132327,-795,0,1745442599,12613.00650014,71.0713725300011,54329.124917040004 2025-04-23,21:10:01.000,113,11132338,-795,0,1745442600,12613.033445379995,71.04317601000366,54329.13190416 2025-04-23,21:10:02.000,113,11132309,-795,0,1745442601,12613.08059954999,70.97973384000215,54329.45331168001 2025-04-23,21:10:03.000,113,11132317,-795,0,1745442602,12613.08059954999,71.02907774999767,54329.47427304001 2025-04-23,21:10:04.000,113,11132284,-795,0,1745442603,12613.04018168999,70.97973384000215,54329.46728592 2025-04-23,21:10:05.000,113,11132271,-795,0,1745442604,12612.93913703999,70.99383210000087,54329.23671096001 2025-04-23,21:10:06.000,113,11132339,-795,0,1745442605,12612.99976382999,71.02907774999767,54329.1109428 2025-04-23,21:10:07.000,113,11132308,-795,0,1745442606,12613.013236449995,71.0713725300011,54329.04805872001 2025-04-23,21:10:08.000,113,11132270,-795,0,1745442607,12613.10080847999,71.07842166000046,54329.194788240005 2025-04-23,21:10:09.000,113,11132316,-795,0,1745442608,12613.16817158,71.14891296000133,54329.22972384 2025-04-23,21:10:10.000,113,11132329,-795,0,1745442609,12613.18838051,71.12776557000325,54329.43235032001 2025-04-23,21:10:11.000,113,11132331,-795,0,1745442610,12613.222062059991,71.12071644000389,54329.36946624 2025-04-23,21:10:12.000,113,11132269,-795,0,1745442611,12613.275952539996,71.09956904999854,54329.41837608 2025-04-23,21:10:13.000,113,11132288,-795,0,1745442612,12613.2490073,71.12071644000389,54329.36946624 2025-04-23,21:10:14.000,113,11132317,-795,0,1745442613,12613.316370399996,71.11366731000453,54329.243698080005 2025-04-23,21:10:15.000,113,11132299,-795,0,1745442614,12613.255743609996,71.14891296000133,54329.089981439996 2025-04-23,21:10:16.000,113,11132282,-795,0,1745442615,12613.195116819996,71.09956904999854,54328.978187520006 2025-04-23,21:10:17.000,113,11132307,-795,0,1745442616,12613.255743609996,71.1066181799979,54329.13190416 2025-04-23,21:10:18.000,113,11132341,-795,0,1745442617,12613.302897779991,71.05727427000238,54329.313569280006 2025-04-23,21:10:19.000,113,11132296,-795,0,1745442618,12613.262479919991,71.05727427000238,54329.50920864 2025-04-23,21:10:20.000,113,11132299,-795,0,1745442619,12613.20858944,70.97973384000215,54329.425363199996 2025-04-23,21:10:21.000,113,11132345,-795,0,1745442620,12613.154698959996,70.95858645000408,54329.30658216001 2025-04-23,21:10:22.000,113,11132298,-795,0,1745442621,12613.073863239995,70.9233408,54329.180814 2025-04-23,21:10:23.000,113,11132317,-795,0,1745442622,12613.114281099995,70.8598986299985,54329.0410716 2025-04-23,21:10:24.000,113,11132333,-795,0,1745442623,12613.114281099995,70.81760385000234,54329.03408448 2025-04-23,21:10:25.000,113,11132320,-795,0,1745442624,12613.154698959996,70.78235819999827,54329.11792992001 2025-04-23,21:10:26.000,113,11132284,-795,0,1745442625,12613.242270989991,70.73301429000276,54329.1109428 2025-04-23,21:10:27.000,113,11132332,-795,0,1745442626,12613.289425160001,70.71186690000468,54329.44632456 2025-04-23,21:10:28.000,113,11132268,-795,0,1745442627,12613.350051950001,70.65547386000253,54329.37645336 2025-04-23,21:10:29.000,113,11132283,-795,0,1745442628,12613.417415049997,70.68367037999997,54329.36946624 2025-04-23,21:10:30.000,113,11132326,-795,0,1745442629,12613.457832909997,70.71186690000468,54329.3205564 2025-04-23,21:10:31.000,113,11132280,-795,0,1745442630,12613.484778149992,70.78235819999827,54329.124917040004 2025-04-23,21:10:32.000,113,11132327,-795,0,1745442631,12613.612768040002,70.84580036999978,54329.22273672 2025-04-23,21:10:33.000,113,11132307,-795,0,1745442632,12613.659922209998,70.89514428000257,54329.292607920004 2025-04-23,21:10:34.000,113,11132298,-795,0,1745442633,12613.666658519993,70.95153732000472,54329.22273672 2025-04-23,21:10:35.000,113,11132280,-795,0,1745442634,12613.606031729993,70.95153732000472,54329.29959504 2025-04-23,21:10:36.000,113,11132317,-795,0,1745442635,12613.545404939992,70.9726847100028,54329.41837608 2025-04-23,21:10:37.000,113,11132309,-795,0,1745442636,12613.545404939992,70.99383210000087,54329.43235032001 2025-04-23,21:10:38.000,113,11132324,-795,0,1745442637,12613.457832909997,70.97973384000215,54329.41837608 2025-04-23,21:10:39.000,113,11132326,-795,0,1745442638,12613.410678740001,70.99383210000087,54329.27863368 2025-04-23,21:10:40.000,113,11132346,-795,0,1745442639,12613.343315639991,70.96563558000344,54329.13889128001 2025-04-23,21:10:41.000,113,11132338,-795,0,1745442640,12613.275952539996,70.94448818999808,54329.145878400006 2025-04-23,21:10:42.000,113,11132345,-795,0,1745442641,12613.316370399996,70.86694775999786,54329.22273672 2025-04-23,21:10:43.000,113,11132355,-795,0,1745442642,12613.336579329996,70.83170211000106,54329.28562080001 2025-04-23,21:10:44.000,113,11132298,-795,0,1745442643,12613.336579329996,70.74711255000148,54329.48824728 2025-04-23,21:10:45.000,113,11132296,-795,0,1745442644,12613.282688849991,70.69776863999869,54329.27863368 2025-04-23,21:10:46.000,113,11132337,-795,0,1745442645,12613.323106709991,70.63432647000445,54329.37645336 2025-04-23,21:10:47.000,113,11132348,-795,0,1745442646,12613.370260880001,70.52858951999951,54329.37645336 2025-04-23,21:10:48.000,113,11132305,-795,0,1745442647,12613.356788259996,70.53563864999887,54329.194788240005 2025-04-23,21:10:49.000,113,11132348,-795,0,1745442648,12613.444360289992,70.44399995999993,54329.145878400006 2025-04-23,21:10:50.000,113,11132280,-795,0,1745442649,12613.498250769997,70.38760691999778,54329.20876248 2025-04-23,21:10:51.000,113,11132290,-795,0,1745442650,12613.437623979997,70.31006649000483,54329.06902008001 2025-04-23,21:10:52.000,113,11132343,-795,0,1745442651,12613.471305530002,70.20432953999989,54329.38344048001 2025-04-23,21:10:53.000,113,11132331,-795,0,1745442652,12613.484778149992,70.10564172000159,54329.38344048001 2025-04-23,21:10:54.000,113,11132354,-795,0,1745442653,12613.498250769997,70.00695390000328,54329.34850488 2025-04-23,21:10:55.000,113,11132307,-795,0,1745442654,12613.471305530002,69.9082660799977,54329.22972384 2025-04-23,21:10:56.000,113,11132317,-795,0,1745442655,12613.424151359992,69.85187304000283,54328.97120040001 2025-04-23,21:10:57.000,113,11132330,-795,0,1745442656,12613.504987079992,69.76023435000388,54329.09696856001 2025-04-23,21:10:58.000,113,11132329,-795,0,1745442657,12613.498250769997,69.68269392000366,54329.18780112001 2025-04-23,21:10:59.000,113,11132345,-795,0,1745442658,12613.504987079992,69.61925175000215,54329.20177536 2025-04-23,21:11:00.000,113,11132305,-795,0,1745442659,12613.451096600002,69.54171132000192,54329.28562080001 2025-04-23,21:11:01.000,113,11132329,-795,0,1745442660,12613.363524569992,69.49236740999913,54329.20876248 2025-04-23,21:11:02.000,113,11132313,-795,0,1745442661,12613.383733499992,69.4148269799989,54329.23671096001 2025-04-23,21:11:03.000,113,11132298,-795,0,1745442662,12613.376997189996,69.4148269799989,54329.28562080001 2025-04-23,21:11:04.000,113,11132312,-755,0,1745442663,12613.403942429992,69.40777784999955,54329.124917040004 2025-04-23,21:11:05.000,113,11132309,-795,0,1745442664,12613.424151359992,69.35138481000467,54328.88735496 2025-04-23,21:11:06.000,113,11132324,-795,0,1745442665,12613.585822799992,69.30204090000188,54328.957226160004 2025-04-23,21:11:07.000,113,11132330,-795,0,1745442666,12613.707076379993,69.22450047000166,54328.99914888001 2025-04-23,21:11:08.000,113,11132340,-795,0,1745442667,12613.774439479988,69.16810742999951,54328.88036784001 2025-04-23,21:11:09.000,113,11132291,-795,0,1745442668,12613.888956749994,69.104665259998,54329.04805872001 2025-04-23,21:11:10.000,113,11132311,-795,0,1745442669,12613.848538889994,69.07646874000056,54328.83844512 2025-04-23,21:11:11.000,113,11132329,-795,0,1745442670,12613.841802579998,69.104665259998,54328.9362648 2025-04-23,21:11:12.000,113,11132311,-795,0,1745442671,12613.868747819994,69.09761612999864,54329.21574960001 2025-04-23,21:11:13.000,113,11132321,-795,0,1745442672,12613.868747819994,69.04122309000377,54329.0410716 2025-04-23,21:11:14.000,113,11132264,-795,0,1745442673,12613.760966859998,69.02712482999777,54328.97120040001 2025-04-23,21:11:15.000,113,11132352,-795,0,1745442674,12613.734021619988,69.0059774399997,54328.94325192 2025-04-23,21:11:16.000,113,11132290,-795,0,1745442675,12613.693603760003,68.94958440000482,54328.99914888001 2025-04-23,21:11:17.000,113,11132349,-795,0,1745442676,12613.632976970002,68.93548613999883,54329.180814 2025-04-23,21:11:18.000,113,11132268,-795,0,1745442677,12613.565613869992,68.90024049000203,54329.243698080005 2025-04-23,21:11:19.000,113,11132332,-795,0,1745442678,12613.585822799992,68.92138788000011,54329.292607920004 2025-04-23,21:11:20.000,113,11132309,-795,0,1745442679,12613.552141250002,68.92843700999947,54329.26465944001 2025-04-23,21:11:21.000,113,11132314,-795,0,1745442680,12613.558877559997,68.87909310000396,54329.02011024001 2025-04-23,21:11:22.000,113,11132311,-795,0,1745442681,12613.612768040002,68.88614223000332,54328.99216176 2025-04-23,21:11:23.000,113,11132337,-795,0,1745442682,12613.720548999998,68.82270006000181,54329.10395568 2025-04-23,21:11:24.000,113,11132329,-795,0,1745442683,12613.760966859998,68.80860180000309,54329.0410716 2025-04-23,21:11:25.000,113,11132294,-795,0,1745442684,12613.659922209998,68.79450354000437,54328.67075424 2025-04-23,21:11:26.000,113,11132314,-795,0,1745442685,12613.862011509998,68.71696311000414,54329.20876248 2025-04-23,21:11:27.000,113,11132348,-795,0,1745442686,12613.99673770999,68.63942268000392,54329.257672319996 2025-04-23,21:11:28.000,113,11132330,-795,0,1745442687,12614.03715556999,68.6112261599992,54329.20177536 2025-04-23,21:11:29.000,113,11132318,-795,0,1745442688,12614.091046049994,68.56188225000369,54329.21574960001 2025-04-23,21:11:30.000,113,11132368,-795,0,1745442689,12614.18535439,68.49844008000218,54329.08299432 2025-04-23,21:11:31.000,113,11132306,-795,0,1745442690,12614.29987165999,68.44204704000003,54329.18780112001 2025-04-23,21:11:32.000,113,11132308,-795,0,1745442691,12614.24598118,68.36450660999981,54329.13889128001 2025-04-23,21:11:33.000,113,11132351,-795,0,1745442692,12614.32008058999,68.32926096000301,54329.06902008001 2025-04-23,21:11:34.000,113,11132329,-795,0,1745442693,12614.29987165999,68.25172053000279,54329.26465944001 2025-04-23,21:11:35.000,113,11132313,-795,0,1745442694,12614.32008058999,68.2658187900015,54329.243698080005 2025-04-23,21:11:36.000,113,11132308,-795,0,1745442695,12614.36723476,68.25172053000279,54329.194788240005 2025-04-23,21:11:37.000,113,11132357,-795,0,1745442696,12614.421125239991,68.24467140000343,54329.27863368 2025-04-23,21:11:38.000,113,11132330,-795,0,1745442697,12614.549115130001,68.25172053000279,54329.16683976001 2025-04-23,21:11:39.000,113,11132346,-795,0,1745442698,12614.569324060001,68.27991705000022,54329.22273672 2025-04-23,21:11:40.000,113,11132311,-795,0,1745442699,12614.576060369996,68.28696617999958,54329.145878400006 2025-04-23,21:11:41.000,113,11132341,-795,0,1745442700,12614.549115130001,68.32221183000365,54329.076007200005 2025-04-23,21:11:42.000,113,11132295,-795,0,1745442701,12614.609741920001,68.34335922000173,54329.35549200001 2025-04-23,21:11:43.000,113,11132319,-795,0,1745442702,12614.683841329992,68.37860486999853,54329.43933744 2025-04-23,21:11:44.000,113,11132330,-795,0,1745442703,12614.690577640002,68.42089965000196,54329.55113136001 2025-04-23,21:11:45.000,113,11132308,-795,0,1745442704,12614.636687159997,68.43499791000067,54329.38344048001 2025-04-23,21:11:46.000,113,11132352,-795,0,1745442705,12614.704050259992,68.45614529999875,54329.292607920004 2025-04-23,21:11:47.000,113,11132313,-795,0,1745442706,12614.744468119992,68.49139095000282,54329.35549200001 2025-04-23,21:11:48.000,113,11132300,-795,0,1745442707,12614.778149669997,68.47024356000475,54329.34151776 2025-04-23,21:11:49.000,113,11132382,-795,0,1745442708,12614.764677049992,68.46319442999811,54329.13889128001 2025-04-23,21:11:50.000,113,11132355,-795,0,1745442709,12614.717522879997,68.46319442999811,54329.06203296 2025-04-23,21:11:51.000,113,11132322,-795,0,1745442710,12614.771413360002,68.42794878000132,54329.41837608 2025-04-23,21:11:52.000,113,11132366,-795,0,1745442711,12614.791622290002,68.40680139000324,54329.6349768 2025-04-23,21:11:53.000,113,11132287,-795,0,1745442712,12614.805094909992,68.4138505200026,54329.65593816 2025-04-23,21:11:54.000,113,11132334,-795,0,1745442713,12614.757940739997,68.39975226000388,54329.58606696 2025-04-23,21:11:55.000,113,11132323,-795,0,1745442714,12614.690577640002,68.43499791000067,54329.28562080001 2025-04-23,21:11:56.000,113,11132267,-795,0,1745442715,12614.697313949997,68.42089965000196,54329.313569280006 2025-04-23,21:11:57.000,113,11132343,-795,0,1745442716,12614.643423469992,68.44204704000003,54329.18780112001 2025-04-23,21:11:58.000,113,11132313,-795,0,1745442717,12614.663632399992,68.4138505200026,54329.27164656 2025-04-23,21:11:59.000,113,11132322,-795,0,1745442718,12614.656896089997,68.43499791000067,54329.60004120001 2025-04-23,21:12:00.000,113,11132340,-795,0,1745442719,12614.650159780002,68.45614529999875,54329.579079840005 2025-04-23,21:12:01.000,113,11132348,-795,0,1745442720,12614.636687159997,68.44204704000003,54329.55113136001 2025-04-23,21:12:02.000,113,11132356,-795,0,1745442721,12614.616478229997,68.4772926900041,54329.55811848 2025-04-23,21:12:03.000,113,11132363,-795,0,1745442722,12614.677105019997,68.48434182000346,54329.411388960005 2025-04-23,21:12:04.000,113,11132297,-795,0,1745442723,12614.677105019997,68.4772926900041,54329.29959504 2025-04-23,21:12:05.000,113,11132322,-795,0,1745442724,12614.582796679992,68.5477839899977,54329.11792992001 2025-04-23,21:12:06.000,113,11132339,-795,0,1745442725,12614.683841329992,68.56188225000369,54329.15286552 2025-04-23,21:12:07.000,113,11132321,-795,0,1745442726,12614.710786570002,68.58302964000177,54329.36946624 2025-04-23,21:12:08.000,113,11132360,-795,0,1745442727,12614.832040150002,68.59712790000049,54329.54414424 2025-04-23,21:12:09.000,113,11132327,-795,0,1745442728,12614.906139559993,68.58302964000177,54329.59305408 2025-04-23,21:12:10.000,113,11132345,-795,0,1745442729,12614.993711589988,68.57598051000241,54329.627989680004 2025-04-23,21:12:11.000,113,11132321,-795,0,1745442730,12614.953293729988,68.60417702999985,54329.362479120005 2025-04-23,21:12:12.000,113,11132269,-795,0,1745442731,12615.020656829998,68.57598051000241,54329.460298800004 2025-04-23,21:12:13.000,113,11132352,-795,0,1745442732,12615.013920519988,68.63237355000456,54329.39741472 2025-04-23,21:12:14.000,113,11132374,-795,0,1745442733,12615.034129449989,68.660570070002,54329.411388960005 2025-04-23,21:12:15.000,113,11132305,-795,0,1745442734,12615.000447899998,68.73811050000222,54329.425363199996 2025-04-23,21:12:16.000,113,11132334,-795,0,1745442735,12615.040865759998,68.78745440999774,54329.61401544 2025-04-23,21:12:17.000,113,11132352,-795,0,1745442736,12615.081283619998,68.8579457099986,54329.6349768 2025-04-23,21:12:18.000,113,11132293,-795,0,1745442737,12615.168855649994,68.9072896200014,54329.746770720005 2025-04-23,21:12:19.000,113,11132351,-795,0,1745442738,12615.168855649994,69.04827222000313,54329.7747192 2025-04-23,21:12:20.000,113,11132327,-795,0,1745442739,12615.17559195999,69.08351786999992,54329.4952344 2025-04-23,21:12:21.000,113,11132255,-795,0,1745442740,12615.081283619998,69.15400917000079,54329.29959504 2025-04-23,21:12:22.000,113,11132284,-795,0,1745442741,12615.081283619998,69.19630395000422,54329.36946624 2025-04-23,21:12:23.000,113,11132364,-635,0,1745442742,12615.054338379989,69.18220568999823,54329.39741472 2025-04-23,21:12:24.000,113,11132301,-795,0,1745442743,12615.054338379989,69.09761612999864,54329.530170000005 2025-04-23,21:12:25.000,113,11132337,-795,0,1745442744,12615.148646719994,69.02007569999842,54329.460298800004 2025-04-23,21:12:26.000,113,11132349,-795,0,1745442745,12615.290109229994,69.02712482999777,54329.51619576 2025-04-23,21:12:27.000,113,11132350,-795,0,1745442746,12615.30358185,69.15400917000079,54329.648951040006 2025-04-23,21:12:28.000,113,11132259,-795,0,1745442747,12615.23621874999,69.18220568999823,54329.425363199996 2025-04-23,21:12:29.000,113,11132351,-795,0,1745442748,12615.121701479999,69.18925482000486,54329.411388960005 2025-04-23,21:12:30.000,113,11132342,-795,0,1745442749,12614.993711589988,69.21040221000294,54329.34151776 2025-04-23,21:12:31.000,113,11132352,-795,0,1745442750,12614.899403249998,69.2174513400023,54329.34850488 2025-04-23,21:12:32.000,113,11132333,-795,0,1745442751,12614.885930629993,69.18220568999823,54329.676899520004 2025-04-23,21:12:33.000,113,11132345,-795,0,1745442752,12614.838776459997,69.21040221000294,54329.75375784 2025-04-23,21:12:34.000,113,11132312,-795,0,1745442753,12614.737731809997,69.23154960000102,54329.627989680004 2025-04-23,21:12:35.000,113,11132324,-795,0,1745442754,12614.704050259992,69.24564785999974,54329.59305408 2025-04-23,21:12:36.000,113,11132271,-795,0,1745442755,12614.710786570002,69.29499177000253,54329.3904276 2025-04-23,21:12:37.000,113,11132267,-795,0,1745442756,12614.717522879997,69.33023741999932,54329.362479120005 2025-04-23,21:12:38.000,113,11132319,-795,0,1745442757,12614.704050259992,69.36548307000339,54329.43235032001 2025-04-23,21:12:39.000,113,11132344,-795,0,1745442758,12614.724259189992,69.40777784999955,54329.45331168001 2025-04-23,21:12:40.000,113,11132325,-795,0,1745442759,12614.737731809997,69.47122002000106,54329.36946624 2025-04-23,21:12:41.000,113,11132340,-795,0,1745442760,12614.764677049992,69.48531827999977,54329.648951040006 2025-04-23,21:12:42.000,113,11132332,-795,0,1745442761,12614.838776459997,69.49941653999849,54329.73978360001 2025-04-23,21:12:43.000,113,11132337,-795,0,1745442762,12614.838776459997,69.48531827999977,54329.71183512 2025-04-23,21:12:44.000,113,11132285,-795,0,1745442763,12614.892666940003,69.47826915000041,54329.69087376001 2025-04-23,21:12:45.000,113,11132302,-795,0,1745442764,12614.838776459997,69.4641708900017,54329.257672319996 2025-04-23,21:12:46.000,113,11132346,-795,0,1745442765,12614.919612179998,69.40777784999955,54329.3904276 2025-04-23,21:12:47.000,113,11132334,-795,0,1745442766,12614.899403249998,69.37958133000211,54329.38344048001 2025-04-23,21:12:48.000,113,11132318,-795,0,1745442767,12614.966766349993,69.40072872000019,54329.48824728 2025-04-23,21:12:49.000,113,11132339,-795,0,1745442768,12614.926348489993,69.35843394000403,54329.75375784 2025-04-23,21:12:50.000,113,11132307,-795,0,1745442769,12614.879194319998,69.35138481000467,54329.676899520004 2025-04-23,21:12:51.000,113,11132296,-795,0,1745442770,12614.778149669997,69.35843394000403,54329.51619576 2025-04-23,21:12:52.000,113,11132298,-795,0,1745442771,12614.845512769993,69.40072872000019,54329.68388664 2025-04-23,21:12:53.000,113,11132322,-795,0,1745442772,12614.825303839993,69.42187610999827,54329.48824728 2025-04-23,21:12:54.000,113,11132296,-795,0,1745442773,12614.717522879997,69.43597437000426,54329.34850488 2025-04-23,21:12:55.000,113,11132339,-795,0,1745442774,12614.683841329992,69.4289252400049,54329.36946624 2025-04-23,21:12:56.000,113,11132341,-795,0,1745442775,12614.609741920001,69.45007263000298,54329.40440184001 2025-04-23,21:12:57.000,113,11132380,-795,0,1745442776,12614.603005609992,69.40777784999955,54329.579079840005 2025-04-23,21:12:58.000,113,11132331,-795,0,1745442777,12614.569324060001,69.40072872000019,54329.58606696 2025-04-23,21:12:59.000,113,11132301,-795,0,1745442778,12614.603005609992,69.38663046000147,54329.71882224001 2025-04-23,21:13:00.000,113,11132297,-795,0,1745442779,12614.508697270001,69.40072872000019,54329.65593816 2025-04-23,21:13:01.000,113,11132330,-795,0,1745442780,12614.528906200001,69.35843394000403,54329.3904276 2025-04-23,21:13:02.000,113,11132338,-795,0,1745442781,12614.40765262,69.35843394000403,54329.243698080005 2025-04-23,21:13:03.000,113,11132320,-795,0,1745442782,12614.414388929996,69.2808935100038,54329.35549200001 2025-04-23,21:13:04.000,113,11132374,-795,0,1745442783,12614.454806789996,69.33728654999868,54329.43235032001 2025-04-23,21:13:05.000,113,11132349,-795,0,1745442784,12614.38744369,69.33023741999932,54329.47427304001 2025-04-23,21:13:06.000,113,11132340,-795,0,1745442785,12614.46827941,69.32318828999996,54329.64196392001 2025-04-23,21:13:07.000,113,11132323,-795,0,1745442786,12614.522169889991,69.28794264000317,54329.73279648 2025-04-23,21:13:08.000,113,11132255,-795,0,1745442787,12614.488488340001,69.30204090000188,54329.65593816 2025-04-23,21:13:09.000,113,11132285,-795,0,1745442788,12614.488488340001,69.2808935100038,54329.55811848 2025-04-23,21:13:10.000,113,11132237,-795,0,1745442789,12614.42786155,69.37958133000211,54329.257672319996 2025-04-23,21:13:11.000,113,11132335,-795,0,1745442790,12614.501960959991,69.35843394000403,54329.362479120005 2025-04-23,21:13:12.000,113,11132359,-795,0,1745442791,12614.569324060001,69.42187610999827,54329.46728592 2025-04-23,21:13:13.000,113,11132306,-795,0,1745442792,12614.663632399992,69.42187610999827,54329.55113136001 2025-04-23,21:13:14.000,113,11132360,-795,0,1745442793,12614.623214539992,69.4289252400049,54329.73978360001 2025-04-23,21:13:15.000,113,11132339,-795,0,1745442794,12614.609741920001,69.40777784999955,54329.60004120001 2025-04-23,21:13:16.000,113,11132306,-795,0,1745442795,12614.650159780002,69.47826915000041,54329.64196392001 2025-04-23,21:13:17.000,113,11132297,-795,0,1745442796,12614.690577640002,69.52056393000385,54329.69087376001 2025-04-23,21:13:18.000,113,11132293,-795,0,1745442797,12614.710786570002,69.59810436000407,54329.52318288001 2025-04-23,21:13:19.000,113,11132305,-795,0,1745442798,12614.737731809997,69.64744826999959,54329.47427304001 2025-04-23,21:13:20.000,113,11132305,-795,0,1745442799,12614.629950850001,69.73203782999917,54329.43933744 2025-04-23,21:13:21.000,113,11132329,-795,0,1745442800,12614.697313949997,69.75318522000453,54329.460298800004 2025-04-23,21:13:22.000,113,11132374,-795,0,1745442801,12614.737731809997,69.78138174000196,54329.76074496 2025-04-23,21:13:23.000,113,11132342,-795,0,1745442802,12614.791622290002,69.81662738999876,54329.73279648 2025-04-23,21:13:24.000,113,11132292,-795,0,1745442803,12614.899403249998,69.84482391000347,54329.68388664 2025-04-23,21:13:25.000,113,11132375,-795,0,1745442804,12614.933084799988,69.71793957000045,54329.4952344 2025-04-23,21:13:26.000,113,11132342,-795,0,1745442805,12615.034129449989,69.59810436000407,54329.37645336 2025-04-23,21:13:27.000,113,11132286,-795,0,1745442806,12615.067810999994,69.44302350000362,54329.411388960005 2025-04-23,21:13:28.000,113,11132342,-795,0,1745442807,12615.061074689998,69.40777784999955,54329.51619576 2025-04-23,21:13:29.000,113,11132384,-795,0,1745442808,12615.101492549999,69.37253220000275,54329.62100256001 2025-04-23,21:13:30.000,113,11132338,-795,0,1745442809,12615.034129449989,69.37958133000211,54329.69087376001 2025-04-23,21:13:31.000,113,11132369,-795,0,1745442810,12615.047602069993,69.36548307000339,54329.73279648 2025-04-23,21:13:32.000,113,11132322,-795,0,1745442811,12614.980238969998,69.40777784999955,54329.844590400004 2025-04-23,21:13:33.000,113,11132345,-795,0,1745442812,12615.040865759998,69.37253220000275,54329.82362904 2025-04-23,21:13:34.000,113,11132287,-795,0,1745442813,12615.000447899998,69.45007263000298,54329.71882224001 2025-04-23,21:13:35.000,113,11132335,-795,0,1745442814,12614.946557419993,69.47122002000106,54329.460298800004 2025-04-23,21:13:36.000,113,11132338,-795,0,1745442815,12614.953293729988,69.48531827999977,54329.46728592 2025-04-23,21:13:37.000,113,11132271,-795,0,1745442816,12615.000447899998,69.52056393000385,54329.54414424 2025-04-23,21:13:38.000,113,11132294,-795,0,1745442817,12614.980238969998,69.54171132000192,54329.69087376001 2025-04-23,21:13:39.000,113,11132308,-795,0,1745442818,12615.040865759998,69.55580958000064,54329.87253888 2025-04-23,21:13:40.000,113,11132328,-795,0,1745442819,12614.953293729988,69.59105523000471,54329.73279648 2025-04-23,21:13:41.000,113,11132349,-795,0,1745442820,12615.034129449989,69.61220262000279,54329.78869344001 2025-04-23,21:13:42.000,113,11132326,-795,0,1745442821,12615.054338379989,69.65449739999895,54329.83760328001 2025-04-23,21:13:43.000,113,11132355,-795,0,1745442822,12615.081283619998,69.72498869999981,54329.48824728 2025-04-23,21:13:44.000,113,11132304,-795,0,1745442823,12615.135174099989,69.73203782999917,54329.44632456 2025-04-23,21:13:45.000,113,11132321,-795,0,1745442824,12615.074547309989,69.72498869999981,54329.17382688 2025-04-23,21:13:46.000,113,11132385,-795,0,1745442825,12615.29684553999,69.64744826999959,54329.50222152001 2025-04-23,21:13:47.000,113,11132324,-795,0,1745442826,12615.411362809995,69.49236740999913,54329.78170632 2025-04-23,21:13:48.000,113,11132303,-795,0,1745442827,12615.350736019995,69.40777784999955,54329.76773208001 2025-04-23,21:13:49.000,113,11132337,-795,0,1745442828,12615.30358185,69.35138481000467,54329.78170632 2025-04-23,21:13:50.000,113,11132328,-795,0,1745442829,12615.17559195999,69.40072872000019,54329.68388664 2025-04-23,21:13:51.000,113,11132341,-795,0,1745442830,12615.121701479999,69.40777784999955,54329.411388960005 2025-04-23,21:13:52.000,113,11132293,-795,0,1745442831,12615.088019929994,69.45007263000298,54329.362479120005 2025-04-23,21:13:53.000,113,11132333,-795,0,1745442832,12615.269900299994,69.44302350000362,54329.627989680004 2025-04-23,21:13:54.000,113,11132382,-795,0,1745442833,12615.30358185,69.42187610999827,54329.72580936 2025-04-23,21:13:56.000,113,11132253,-795,0,1745442835,12615.4046265,69.28794264000317,54329.85856464001 2025-04-23,21:13:57.000,113,11132311,-795,0,1745442836,12615.50567115,69.2174513400023,54329.90048736 2025-04-23,21:13:58.000,113,11132327,-795,0,1745442837,12615.56629794,69.17515655999887,54329.9493972 2025-04-23,21:13:59.000,113,11132335,-795,0,1745442838,12615.674078899996,69.11171439000464,54329.9493972 2025-04-23,21:14:00.000,113,11132362,-795,0,1745442839,12615.64713366,69.04122309000377,54329.6349768 2025-04-23,21:14:01.000,113,11132360,-795,0,1745442840,12615.741441999991,68.9707317900029,54329.746770720005 2025-04-23,21:14:02.000,113,11132340,-795,0,1745442841,12615.802068789992,68.88614223000332,54329.90048736 2025-04-23,21:14:03.000,113,11132344,-795,0,1745442842,12615.829014030001,68.77335614999902,54329.82362904 2025-04-23,21:14:04.000,113,11132299,-795,0,1745442843,12615.815541409997,68.74515963000158,54330.02625552001 2025-04-23,21:14:05.000,113,11132293,-795,0,1745442844,12615.842486649992,68.69581571999879,54330.04022976 2025-04-23,21:14:06.000,113,11132345,-795,0,1745442845,12615.754914619996,68.64647181000328,54329.90048736 2025-04-23,21:14:07.000,113,11132324,-795,0,1745442846,12615.815541409997,68.58302964000177,54329.92144872 2025-04-23,21:14:08.000,113,11132317,-795,0,1745442847,12615.802068789992,68.60417702999985,54329.746770720005 2025-04-23,21:14:09.000,113,11132329,-795,0,1745442848,12615.882904509992,68.57598051000241,54329.795680560004 2025-04-23,21:14:10.000,113,11132312,-795,0,1745442849,12615.903113439992,68.51958747000026,54329.89350024 2025-04-23,21:14:11.000,113,11132346,-795,0,1745442850,12615.950267610002,68.50548921000154,54329.83061616 2025-04-23,21:14:12.000,113,11132314,-795,0,1745442851,12615.889640820002,68.44204704000003,54329.984332800006 2025-04-23,21:14:13.000,113,11132266,-795,0,1745442852,12615.930058680002,68.42089965000196,54330.00529416001 2025-04-23,21:14:14.000,113,11132361,-795,0,1745442853,12615.963740229992,68.37155573999917,54330.033242640005 2025-04-23,21:14:15.000,113,11132312,-795,0,1745442854,12616.004158089992,68.35745748000045,54330.04022976 2025-04-23,21:14:16.000,113,11132334,-795,0,1745442855,12615.990685470002,68.35745748000045,54329.87253888 2025-04-23,21:14:17.000,113,11132348,-795,0,1745442856,12616.024367019992,68.35745748000045,54329.80266768 2025-04-23,21:14:18.000,113,11132324,-795,0,1745442857,12616.058048569997,68.32926096000301,54329.80965480001 2025-04-23,21:14:19.000,113,11132348,-795,0,1745442858,12616.125411669993,68.37155573999917,54329.99830704 2025-04-23,21:14:20.000,113,11132338,-795,0,1745442859,12616.125411669993,68.3151627000043,54329.97734568001 2025-04-23,21:14:21.000,113,11132313,-795,0,1745442860,12616.091730120002,68.27991705000022,54330.0891396 2025-04-23,21:14:22.000,113,11132336,-795,0,1745442861,12616.064784879993,68.25876966000214,54330.06817824 2025-04-23,21:14:23.000,113,11132290,-795,0,1745442862,12616.111939050003,68.23057314000471,54330.06119112 2025-04-23,21:14:24.000,113,11132321,-795,0,1745442863,12616.172565839988,68.21647487999871,54330.249843360005 2025-04-23,21:14:25.000,113,11132325,-795,0,1745442864,12616.253401559989,68.19532749000064,54330.06817824 2025-04-23,21:14:26.000,113,11132303,-795,0,1745442865,12616.206247389993,68.10368880000169,54330.04721688 2025-04-23,21:14:27.000,113,11132299,-795,0,1745442866,12616.239928939998,68.07549228000426,54329.99131992 2025-04-23,21:14:28.000,113,11132395,-795,0,1745442867,12616.287083109994,68.03319750000082,54330.033242640005 2025-04-23,21:14:29.000,113,11132349,-795,0,1745442868,12616.320764659999,67.96975532999932,54330.27080472001 2025-04-23,21:14:30.000,113,11132335,-795,0,1745442869,12616.354446209989,67.89926402999845,54330.29176608001 2025-04-23,21:14:31.000,113,11132331,-795,0,1745442870,12616.361182519999,67.88516576999973,54330.19394640001 2025-04-23,21:14:32.000,113,11132364,-795,0,1745442871,12616.408336689994,67.81467446999886,54330.17298504001 2025-04-23,21:14:33.000,113,11132338,-795,0,1745442872,12616.590217059995,67.81467446999886,54330.131062320004 2025-04-23,21:14:34.000,113,11132308,-795,0,1745442873,12616.62389861,67.68779013000312,54330.17298504001 2025-04-23,21:14:35.000,113,11132325,-795,0,1745442874,12616.61716229999,67.6736918700044,54330.02625552001 2025-04-23,21:14:37.000,113,11132341,-795,0,1745442876,12616.76536112,67.56795491999947,54330.18695928 2025-04-23,21:14:38.000,113,11132340,-795,0,1745442877,12616.80577898,67.51861101000395,54330.38259864 2025-04-23,21:14:39.000,113,11132304,-795,0,1745442878,12616.812515289996,67.46926710000116,54330.298753200004 2025-04-23,21:14:40.000,113,11132338,-795,0,1745442879,12616.77883373999,67.46926710000116,54330.24285624001 2025-04-23,21:14:41.000,113,11132331,-795,0,1745442880,12616.81925159999,67.4974636199986,54330.1590108 2025-04-23,21:14:42.000,113,11132328,-795,0,1745442881,12616.82598791,67.50451274999796,54330.11708808 2025-04-23,21:14:43.000,113,11132320,-795,0,1745442882,12616.71820694999,67.47631623000052,54329.97035856 2025-04-23,21:14:44.000,113,11132333,-795,0,1745442883,12616.590217059995,67.35648102000414,54329.88651312001 2025-04-23,21:14:45.000,113,11132331,-795,0,1745442884,12616.590217059995,67.18025276999833,54329.746770720005 2025-04-23,21:14:46.000,113,11132327,-755,0,1745442885,12616.71820694999,67.13090886000282,54330.06119112 2025-04-23,21:14:47.000,113,11132345,-795,0,1745442886,12616.772097429995,67.18025276999833,54330.17298504001 2025-04-23,21:14:48.000,113,11132343,-795,0,1745442887,12616.74515219,67.22254755000176,54330.228882 2025-04-23,21:14:49.000,113,11132364,-795,0,1745442888,12616.711470639995,67.20844929000305,54330.38259864 2025-04-23,21:14:50.000,113,11132330,-795,0,1745442889,12616.711470639995,67.18730189999769,54330.23586912 2025-04-23,21:14:51.000,113,11132345,-795,0,1745442890,12616.66431647,67.19435103000433,54330.17298504001 2025-04-23,21:14:52.000,113,11132340,-795,0,1745442891,12616.610425989995,67.14500712000154,54330.17298504001 2025-04-23,21:14:53.000,113,11132317,-795,0,1745442892,12616.45549085999,67.14500712000154,54329.92843584 2025-04-23,21:14:54.000,113,11132351,-795,0,1745442893,12616.51611764999,67.09566320999875,54330.319714560006 2025-04-23,21:14:55.000,113,11132350,-795,0,1745442894,12616.529590269995,67.13090886000282,54330.38259864 2025-04-23,21:14:56.000,113,11132320,-795,0,1745442895,12616.49590871999,67.18730189999769,54330.39657288 2025-04-23,21:14:57.000,113,11132363,-795,0,1745442896,12616.46222717,67.22959668000112,54330.298753200004 2025-04-23,21:14:58.000,113,11132347,-795,0,1745442897,12616.54306289,67.24369493999984,54330.1590108 2025-04-23,21:14:59.000,113,11132317,-795,0,1745442898,12616.60368968,67.27894059000391,54330.19394640001 2025-04-23,21:15:00.000,113,11132265,-795,0,1745442899,12616.590217059995,67.31418624000071,54330.179972160004 2025-04-23,21:15:01.000,113,11132347,-795,0,1745442900,12616.60368968,67.37057928000286,54330.14503656001 2025-04-23,21:15:02.000,113,11132355,-795,0,1745442901,12616.58348075,67.41287405999901,54330.32670168 2025-04-23,21:15:03.000,113,11132331,-795,0,1745442902,12616.60368968,67.41287405999901,54330.27080472001 2025-04-23,21:15:04.000,113,11132355,-795,0,1745442903,12616.72494326,67.42697231999773,54330.42452136 2025-04-23,21:15:05.000,113,11132344,-795,0,1745442904,12616.76536112,67.41287405999901,54330.55028952 2025-04-23,21:15:06.000,113,11132331,-795,0,1745442905,12616.80577898,67.3987758000003,54330.24285624001 2025-04-23,21:15:07.000,113,11132364,-795,0,1745442906,12616.792306359996,67.34238275999815,54330.012281280004 2025-04-23,21:15:08.000,113,11132306,-795,0,1745442907,12616.893351009996,67.32828449999943,54330.14503656001 2025-04-23,21:15:09.000,113,11132325,-795,0,1745442908,12616.953977799996,67.25779319999856,54330.19394640001 2025-04-23,21:15:10.000,113,11132374,-795,0,1745442909,12616.987659350001,67.22254755000176,54330.298753200004 2025-04-23,21:15:11.000,113,11132326,-795,0,1745442910,12617.048286140001,67.18730189999769,54330.4734312 2025-04-23,21:15:12.000,113,11132336,-795,0,1745442911,12617.102176619992,67.20140016000369,54330.43150848 2025-04-23,21:15:13.000,113,11132309,-795,0,1745442912,12617.183012339992,67.2154984200024,54330.45246984 2025-04-23,21:15:14.000,113,11132348,-795,0,1745442913,12617.284056989993,67.25779319999856,54330.57125088 2025-04-23,21:15:15.000,113,11132303,-795,0,1745442914,12617.337947469998,67.26484232999792,54330.39657288 2025-04-23,21:15:16.000,113,11132351,-795,0,1745442915,12617.385101639993,67.29303885000263,54330.36163728001 2025-04-23,21:15:17.000,113,11132345,-795,0,1745442916,12617.337947469998,67.34238275999815,54330.200933520005 2025-04-23,21:15:18.000,113,11132350,-795,0,1745442917,12617.398574259998,67.37057928000286,54330.298753200004 2025-04-23,21:15:19.000,113,11132340,-795,0,1745442918,12617.418783189998,67.34943189000478,54330.6131736 2025-04-23,21:15:20.000,113,11132305,-795,0,1745442919,12617.472673669989,67.41287405999901,54330.655096320006 2025-04-23,21:15:21.000,113,11132339,-795,0,1745442920,12617.499618909998,67.3987758000003,54330.73894176 2025-04-23,21:15:22.000,113,11132293,-795,0,1745442921,12617.506355219994,67.44811971000308,54330.76689024 2025-04-23,21:15:23.000,113,11132332,-795,0,1745442922,12617.526564149994,67.48336535999988,54330.45246984 2025-04-23,21:15:24.000,113,11132343,-795,0,1745442923,12617.580454629999,67.51861101000395,54330.50836680001 2025-04-23,21:15:25.000,113,11132353,-795,0,1745442924,12617.573718319989,67.4974636199986,54330.417534240005 2025-04-23,21:15:26.000,113,11132332,-795,0,1745442925,12617.580454629999,67.56795491999947,54330.44548272 2025-04-23,21:15:27.000,113,11132361,-795,0,1745442926,12617.519827839998,67.59615144000418,54330.52932816001 2025-04-23,21:15:28.000,113,11132334,-795,0,1745442927,12617.546773079994,67.6736918700044,54330.52932816001 2025-04-23,21:15:29.000,113,11132333,-795,0,1745442928,12617.65455403999,67.71598665000056,54330.57823800001 2025-04-23,21:15:30.000,113,11132333,-795,0,1745442929,12617.71518082999,67.76533056000335,54330.7179804 2025-04-23,21:15:31.000,113,11132350,-795,0,1745442930,12617.72191714,67.82877273000486,54330.49439256 2025-04-23,21:15:32.000,113,11132325,-795,0,1745442931,12617.728653449994,67.8569692500023,54330.45246984 2025-04-23,21:15:33.000,113,11132330,-795,0,1745442932,12617.728653449994,67.87811664000037,54330.32670168 2025-04-23,21:15:34.000,113,11132269,-795,0,1745442933,12617.70170821,67.97680445999868,54330.32670168 2025-04-23,21:15:35.000,113,11132322,-795,0,1745442934,12617.79601654999,67.9556570700006,54330.536315280006 2025-04-23,21:15:36.000,113,11132336,-795,0,1745442935,12617.83643440999,67.98385358999803,54330.67605768001 2025-04-23,21:15:37.000,113,11132316,-795,0,1745442936,12617.849907029995,68.03319750000082,54330.59221224 2025-04-23,21:15:38.000,113,11132295,-795,0,1745442937,12617.89706119999,68.07549228000426,54330.69003192 2025-04-23,21:15:39.000,113,11132299,-795,0,1745442938,12618.02505109,68.10368880000169,54330.62016072 2025-04-23,21:15:40.000,113,11132314,-795,0,1745442939,12618.031787399996,68.11073793000105,54330.5433024 2025-04-23,21:15:41.000,113,11132337,-795,0,1745442940,12618.072205259996,68.17418010000256,54330.5433024 2025-04-23,21:15:42.000,113,11132323,-795,0,1745442941,12618.078941569991,68.19532749000064,54330.43150848 2025-04-23,21:15:43.000,113,11132300,-795,0,1745442942,12618.112623119996,68.24467140000343,54330.43150848 2025-04-23,21:15:44.000,113,11132309,-795,0,1745442943,12618.186722530001,68.25876966000214,54330.73195464 2025-04-23,21:15:45.000,113,11132326,-795,0,1745442944,12618.375339209997,68.2658187900015,54330.83676144 2025-04-23,21:15:46.000,113,11132356,-795,0,1745442945,12618.442702309992,68.28696617999958,54330.7878516 2025-04-23,21:15:47.000,113,11132365,-795,0,1745442946,12618.435965999997,68.21647487999871,54330.75990312 2025-04-23,21:15:48.000,113,11132283,-795,0,1745442947,12618.563955889993,68.23762227000407,54330.56426376 2025-04-23,21:15:49.000,113,11132341,-795,0,1745442948,12618.691945779989,68.18122923000192,54330.67605768001 2025-04-23,21:15:50.000,113,11132343,-795,0,1745442949,12618.705418399994,68.18122923000192,54330.704006160006 2025-04-23,21:15:51.000,113,11132374,-795,0,1745442950,12618.759308879999,68.13188531999913,54330.76689024 2025-04-23,21:15:52.000,113,11132342,-795,0,1745442951,12618.712154709989,68.12483618999977,54330.87868416 2025-04-23,21:15:53.000,113,11132353,-795,0,1745442952,12618.745836259994,68.02614837000147,54330.89964552 2025-04-23,21:15:54.000,113,11132350,-795,0,1745442953,12618.698682089998,68.01205011000275,54330.94855536 2025-04-23,21:15:55.000,113,11132319,-795,0,1745442954,12618.759308879999,67.9556570700006,54331.07432352 2025-04-23,21:15:56.000,113,11132335,-795,0,1745442955,12618.745836259994,67.96270619999996,54330.80881296 2025-04-23,21:15:57.000,113,11132345,-795,0,1745442956,12618.617846369998,67.96270619999996,54330.66907056 2025-04-23,21:15:58.000,113,11132376,-795,0,1745442957,12618.604373749993,67.93450968000252,54330.752916000005 2025-04-23,21:15:59.000,113,11132335,-795,0,1745442958,12618.584164819993,67.89221489999909,54330.683044800004 2025-04-23,21:16:00.000,113,11132356,-795,0,1745442959,12618.617846369998,67.90631315999781,54330.990478080006 2025-04-23,21:16:01.000,113,11132353,-795,0,1745442960,12618.678473159998,67.8076253399995,54331.05336216 2025-04-23,21:16:02.000,113,11132338,-795,0,1745442961,12618.658264229998,67.8076253399995,54331.07432352 2025-04-23,21:16:03.000,113,11132358,-795,0,1745442962,12618.671736849989,67.75828143000399,54330.9974652 2025-04-23,21:16:04.000,113,11132330,-795,0,1745442963,12618.732363639989,67.69483926000248,54330.94156824001 2025-04-23,21:16:05.000,113,11132347,-795,0,1745442964,12618.786254119994,67.6736918700044,54330.871697040006 2025-04-23,21:16:06.000,113,11132352,-795,0,1745442965,12618.739099949998,67.68074100000376,54330.80881296 2025-04-23,21:16:07.000,113,11132344,-795,0,1745442966,12618.718891019998,67.65254447999905,54330.64810920001 2025-04-23,21:16:08.000,113,11132361,-795,0,1745442967,12618.712154709989,67.6736918700044,54330.66907056 2025-04-23,21:16:09.000,113,11132372,-795,0,1745442968,12618.759308879999,67.65959360999841,54330.9974652 2025-04-23,21:16:10.000,113,11132364,-795,0,1745442969,12618.826671979994,67.70188839000184,54331.13022048001 2025-04-23,21:16:11.000,113,11132371,-795,0,1745442970,12618.927716629994,67.73008490999928,54331.102272 2025-04-23,21:16:12.000,113,11132387,-795,0,1745442971,12618.89403507999,67.73008490999928,54331.06034928001 2025-04-23,21:16:13.000,113,11132348,-795,0,1745442972,12618.840144599999,67.73713403999864,54330.634134960004 2025-04-23,21:16:14.000,113,11132402,-795,0,1745442973,12618.887298769994,67.6102497000029,54330.7179804 2025-04-23,21:16:15.000,113,11132328,-795,0,1745442974,12619.048970209995,67.51861101000395,54330.77387736001 2025-04-23,21:16:16.000,113,11132380,-795,0,1745442975,12619.170223789995,67.4974636199986,54330.77387736001 2025-04-23,21:16:17.000,113,11132385,-795,0,1745442976,12619.23758688999,67.54680753000139,54330.97650384 2025-04-23,21:16:18.000,113,11132346,-795,0,1745442977,12619.298213679991,67.63139709000097,54331.09528488 2025-04-23,21:16:19.000,113,11132345,-795,0,1745442978,12619.338631539991,67.65959360999841,54331.19310456 2025-04-23,21:16:20.000,113,11132371,-795,0,1745442979,12619.318422609991,67.62434796000161,54331.16515608 2025-04-23,21:16:21.000,113,11132383,-795,0,1745442980,12619.331895229996,67.63844622000033,54330.98349096001 2025-04-23,21:16:22.000,113,11132359,-795,0,1745442981,12619.338631539991,67.57500404999882,54330.927594 2025-04-23,21:16:23.000,113,11132393,-795,0,1745442982,12619.379049399991,67.5609057900001,54330.89964552 2025-04-23,21:16:24.000,113,11132309,-795,0,1745442983,12619.399258329991,67.49041448999924,54331.03240080001 2025-04-23,21:16:25.000,113,11132318,-795,0,1745442984,12619.459885119992,67.41992318999837,54331.20009168001 2025-04-23,21:16:26.000,113,11132321,-795,0,1745442985,12619.459885119992,67.34943189000478,54331.3118856 2025-04-23,21:16:27.000,113,11132326,-795,0,1745442986,12619.466621430001,67.33533362999879,54331.16515608 2025-04-23,21:16:28.000,113,11132326,-795,0,1745442987,12619.500302979992,67.27189146000455,54331.2420144 2025-04-23,21:16:29.000,113,11132315,-795,0,1745442988,12619.513775599997,67.25779319999856,54331.04637504 2025-04-23,21:16:30.000,113,11132348,-795,0,1745442989,12619.513775599997,67.20140016000369,54331.04637504 2025-04-23,21:16:31.000,113,11132379,-795,0,1745442990,12619.446412500001,67.26484232999792,54330.94156824001 2025-04-23,21:16:32.000,113,11132351,-795,0,1745442991,12619.412730949996,67.28598972000327,54330.969516720004 2025-04-23,21:16:33.000,113,11132363,-795,0,1745442992,12619.412730949996,67.32123537000007,54330.94156824001 2025-04-23,21:16:34.000,113,11132312,-795,0,1745442993,12619.453148809996,67.38467754000158,54331.304898480004 2025-04-23,21:16:35.000,113,11132365,-795,0,1745442994,12619.412730949996,67.45516884000244,54331.26996288 2025-04-23,21:16:36.000,113,11132316,-795,0,1745442995,12619.399258329991,67.4622179700018,54331.24900152001 2025-04-23,21:16:37.000,113,11132352,-795,0,1745442996,12619.331895229996,67.48336535999988,54331.01143944001 2025-04-23,21:16:38.000,113,11132363,-795,0,1745442997,12619.385785710001,67.50451274999796,54330.91361976001 2025-04-23,21:16:39.000,113,11132392,-795,0,1745442998,12619.426203570001,67.47631623000052,54330.91361976001 2025-04-23,21:16:40.000,113,11132377,-795,0,1745442999,12619.459885119992,67.48336535999988,54331.05336216 2025-04-23,21:16:41.000,113,11132352,-795,0,1745443000,12619.493566669997,67.4622179700018,54331.02541368 2025-04-23,21:16:42.000,113,11132360,-795,0,1745443001,12619.459885119992,67.43402145000437,54331.22804016001 2025-04-23,21:16:43.000,113,11132351,-795,0,1745443002,12619.412730949996,67.39172667000093,54331.15118184001 2025-04-23,21:16:44.000,113,11132330,-795,0,1745443003,12619.480094049992,67.29303885000263,54331.21406592 2025-04-23,21:16:45.000,113,11132388,-795,0,1745443004,12619.500302979992,67.2507440699992,54331.12323336 2025-04-23,21:16:46.000,113,11132400,-795,0,1745443005,12619.486830360001,67.22959668000112,54330.88567128 2025-04-23,21:16:47.000,113,11132368,-795,0,1745443006,12619.480094049992,67.20844929000305,54330.73894176 2025-04-23,21:16:48.000,113,11132317,-795,0,1745443007,12619.581138699992,67.2154984200024,54330.75990312 2025-04-23,21:16:49.000,113,11132338,-795,0,1745443008,12619.668710730002,67.28598972000327,54330.927594 2025-04-23,21:16:50.000,113,11132373,-795,0,1745443009,12619.756282759998,67.27894059000391,54331.186117440004 2025-04-23,21:16:51.000,113,11132339,-795,0,1745443010,12619.695655969997,67.30713711000135,54331.158168960006 2025-04-23,21:16:52.000,113,11132320,-795,0,1745443011,12619.695655969997,67.34238275999815,54331.27695000001 2025-04-23,21:16:53.000,113,11132315,-795,0,1745443012,12619.621556559992,67.38467754000158,54331.26996288 2025-04-23,21:16:54.000,113,11132364,-795,0,1745443013,12619.581138699992,67.38467754000158,54331.102272 2025-04-23,21:16:55.000,113,11132370,-795,0,1745443014,12619.412730949996,67.4622179700018,54330.89964552 2025-04-23,21:16:56.000,113,11132371,-795,0,1745443015,12619.480094049992,67.40582492999965,54331.02541368 2025-04-23,21:16:57.000,113,11132396,-795,0,1745443016,12619.446412500001,67.41287405999901,54330.95554248 2025-04-23,21:16:58.000,113,11132387,-795,0,1745443017,12619.466621430001,67.3635301500035,54330.96252960001 2025-04-23,21:16:59.000,113,11132358,-795,0,1745443018,12619.419467259992,67.30713711000135,54331.29791136001 2025-04-23,21:17:00.000,113,11132297,-795,0,1745443019,12619.419467259992,67.2507440699992,54331.255988640005 2025-04-23,21:17:01.000,113,11132360,-795,0,1745443020,12619.412730949996,67.19435103000433,54331.304898480004 2025-04-23,21:17:02.000,113,11132329,-795,0,1745443021,12619.358840469991,67.10976147000474,54331.15118184001 2025-04-23,21:17:03.000,113,11132361,-795,0,1745443022,12619.365576780001,67.07451582000067,54330.87868416 2025-04-23,21:17:04.000,113,11132406,-795,0,1745443023,12619.439676189992,67.03222104000452,54331.00445232 2025-04-23,21:17:05.000,113,11132374,-795,0,1745443024,12619.459885119992,66.97582800000237,54331.018426560004 2025-04-23,21:17:06.000,113,11132363,-795,0,1745443025,12619.520511909992,66.93353321999894,54330.98349096001 2025-04-23,21:17:07.000,113,11132345,-795,0,1745443026,12619.500302979992,66.89828757000214,54331.137207600004 2025-04-23,21:17:08.000,113,11132311,-795,0,1745443027,12619.594611319997,66.86304191999807,54331.16515608 2025-04-23,21:17:09.000,113,11132243,-795,0,1745443028,12619.628292870002,66.87714018000406,54331.1721432 2025-04-23,21:17:10.000,113,11132364,-795,0,1745443029,12619.661974419992,66.88418931000342,54331.22804016001 2025-04-23,21:17:11.000,113,11132342,-795,0,1745443030,12619.789964309988,66.94763147999765,54330.9974652 2025-04-23,21:17:12.000,113,11132324,-795,0,1745443031,12619.722601209993,67.03222104000452,54330.94156824001 2025-04-23,21:17:13.000,113,11132324,-795,0,1745443032,12619.742810139993,67.08156495000003,54331.02541368 2025-04-23,21:17:14.000,113,11132332,-795,0,1745443033,12619.850591099988,67.13090886000282,54331.09528488 2025-04-23,21:17:15.000,113,11132326,-795,0,1745443034,12619.783227999993,67.23664581000048,54331.102272 2025-04-23,21:17:16.000,113,11132340,-795,0,1745443035,12619.789964309988,67.33533362999879,54331.26297576 2025-04-23,21:17:17.000,113,11132321,-795,0,1745443036,12619.682183349993,67.39172667000093,54331.16515608 2025-04-23,21:17:18.000,113,11132415,-795,0,1745443037,12619.695655969997,67.46926710000116,54331.20009168001 2025-04-23,21:17:19.000,113,11132336,-795,0,1745443038,12619.756282759998,67.47631623000052,54331.16515608 2025-04-23,21:17:20.000,113,11132347,-795,0,1745443039,12619.810173239988,67.49041448999924,54331.088297760005 2025-04-23,21:17:21.000,113,11132340,-795,0,1745443040,12619.816909549998,67.44811971000308,54331.07432352 2025-04-23,21:17:22.000,113,11132340,-795,0,1745443041,12619.891008959989,67.42697231999773,54331.1721432 2025-04-23,21:17:23.000,113,11132360,-795,0,1745443042,12619.944899439994,67.37762841000222,54331.17913032001 2025-04-23,21:17:24.000,113,11132293,-795,0,1745443043,12619.944899439994,67.26484232999792,54331.374769680006 2025-04-23,21:17:25.000,113,11132407,-795,0,1745443044,12619.911217889989,67.18025276999833,54331.304898480004 2025-04-23,21:17:26.000,113,11132268,-795,0,1745443045,12619.917954199998,67.1168106000041,54331.3118856 2025-04-23,21:17:27.000,113,11132336,-795,0,1745443046,12619.978580989999,67.05336843000259,54331.34682120001 2025-04-23,21:17:28.000,113,11132373,-795,0,1745443047,12619.992053609989,67.01107364999916,54331.09528488 2025-04-23,21:17:29.000,113,11132386,-795,0,1745443048,12619.992053609989,66.98992626000108,54331.11624624 2025-04-23,21:17:30.000,113,11132378,-795,0,1745443049,12619.985317299994,66.95468061000429,54331.207078800006 2025-04-23,21:17:31.000,113,11132332,-795,0,1745443050,12619.958372059999,66.968778870003,54331.207078800006 2025-04-23,21:17:32.000,113,11132306,-795,0,1745443051,12619.857327409998,66.97582800000237,54331.36778256001 2025-04-23,21:17:33.000,113,11132351,-795,0,1745443052,12619.776491689998,66.99697539000044,54331.28393712 2025-04-23,21:17:34.000,113,11132300,-795,0,1745443053,12619.749546450003,67.03927017000387,54331.26996288 2025-04-23,21:17:35.000,113,11132371,-795,0,1745443054,12619.749546450003,67.12385973000346,54331.374769680006 2025-04-23,21:17:36.000,113,11132316,-795,0,1745443055,12619.736073829998,67.17320363999897,54331.088297760005 2025-04-23,21:17:37.000,113,11132328,-795,0,1745443056,12619.608083940002,67.22959668000112,54330.969516720004 2025-04-23,21:17:38.000,113,11132378,-795,0,1745443057,12619.675447039997,67.23664581000048,54331.07432352 2025-04-23,21:17:39.000,113,11132390,-795,0,1745443058,12619.709128590002,67.28598972000327,54331.10925912001 2025-04-23,21:17:40.000,113,11132315,-795,0,1745443059,12619.608083940002,67.32828449999943,54331.04637504 2025-04-23,21:17:41.000,113,11132338,-795,0,1745443060,12619.715864899998,67.30713711000135,54331.29791136001 2025-04-23,21:17:42.000,113,11132351,-795,0,1745443061,12619.702392279993,67.3635301500035,54331.29092424 2025-04-23,21:17:43.000,113,11132398,-795,0,1745443062,12619.736073829998,67.30008798000199,54331.207078800006 2025-04-23,21:17:44.000,113,11132343,-795,0,1745443063,12619.783227999993,67.37057928000286,54331.1721432 2025-04-23,21:17:45.000,113,11132369,-795,0,1745443064,12619.938163129998,67.32123537000007,54331.14419472 2025-04-23,21:17:46.000,113,11132359,-795,0,1745443065,12619.958372059999,67.34238275999815,54331.10925912001 2025-04-23,21:17:47.000,113,11132330,-795,0,1745443066,12619.911217889989,67.32828449999943,54330.95554248 2025-04-23,21:17:48.000,113,11132304,-795,0,1745443067,12619.938163129998,67.35648102000414,54330.89964552 2025-04-23,21:17:49.000,113,11132311,-795,0,1745443068,12619.971844679989,67.32123537000007,54331.19310456 2025-04-23,21:17:50.000,113,11132364,-795,0,1745443069,12619.958372059999,67.41992318999837,54331.20009168001 2025-04-23,21:17:51.000,113,11132364,-795,0,1745443070,12619.992053609989,67.4622179700018,54331.09528488 2025-04-23,21:17:52.000,113,11132350,-795,0,1745443071,12620.03247146999,67.64549534999969,54330.91361976001 2025-04-23,21:17:53.000,113,11132363,-795,0,1745443072,12620.31539648999,67.73008490999928,54330.634134960004 2025-04-23,21:17:54.000,113,11132379,-795,0,1745443073,12620.564639960001,67.68779013000312,54330.45945696001 2025-04-23,21:17:55.000,113,11132388,-795,0,1745443074,12620.908191770002,67.4622179700018,54330.76689024 2025-04-23,21:17:56.000,113,11132357,-795,0,1745443075,12620.786938190002,67.2154984200024,54330.752916000005 2025-04-23,21:17:57.000,113,11132337,-795,0,1745443076,12620.719575089992,67.05336843000259,54331.018426560004 2025-04-23,21:17:58.000,113,11132397,-795,0,1745443077,12620.685893540001,67.05336843000259,54331.102272 2025-04-23,21:17:59.000,113,11132333,-795,0,1745443078,12620.578112579991,66.99697539000044,54331.26297576 2025-04-23,21:18:00.000,113,11132326,-795,0,1745443079,12620.605057820001,67.08861407999939,54331.374769680006 2025-04-23,21:18:01.000,113,11132407,-795,0,1745443080,12620.584848890001,67.06746669000131,54331.26996288 2025-04-23,21:18:02.000,113,11132371,-795,0,1745443081,12620.611794129996,67.1027123399981,54331.3118856 2025-04-23,21:18:03.000,113,11132376,-795,0,1745443082,12620.625266750001,67.02517190999788,54331.28393712 2025-04-23,21:18:04.000,113,11132313,-795,0,1745443083,12620.632003059996,67.08861407999939,54331.3118856 2025-04-23,21:18:05.000,113,11132357,-795,0,1745443084,12620.645475680001,67.06041756000195,54331.451628 2025-04-23,21:18:06.000,113,11132346,-795,0,1745443085,12620.658948299992,67.07451582000067,54331.51451208001 2025-04-23,21:18:07.000,113,11132376,-795,0,1745443086,12620.598321509991,67.06746669000131,54331.38874392 2025-04-23,21:18:08.000,113,11132297,-795,0,1745443087,12620.598321509991,67.08861407999939,54331.47957648 2025-04-23,21:18:09.000,113,11132334,-795,0,1745443088,12620.712838779997,67.12385973000346,54331.46560224001 2025-04-23,21:18:10.000,113,11132344,-795,0,1745443089,12620.773465569997,67.1520562500009,54331.48656360001 2025-04-23,21:18:11.000,113,11132344,-795,0,1745443090,12620.786938190002,67.14500712000154,54331.40970528 2025-04-23,21:18:12.000,113,11132272,-795,0,1745443091,12620.773465569997,67.20140016000369,54331.41669240001 2025-04-23,21:18:13.000,113,11132353,-795,0,1745443092,12620.773465569997,67.18730189999769,54331.29092424 2025-04-23,21:18:14.000,113,11132349,-795,0,1745443093,12620.786938190002,67.27894059000391,54331.53547344001 2025-04-23,21:18:15.000,113,11132373,-795,0,1745443094,12620.881246529992,67.28598972000327,54331.626306 2025-04-23,21:18:16.000,113,11132323,-795,0,1745443095,12620.941873319993,67.30713711000135,54331.65425448001 2025-04-23,21:18:17.000,113,11132382,-795,0,1745443096,12620.995763799998,67.34943189000478,54331.591370400005 2025-04-23,21:18:18.000,113,11132369,-795,0,1745443097,12621.042917969993,67.38467754000158,54331.40271816 2025-04-23,21:18:19.000,113,11132378,-795,0,1745443098,12621.150698929989,67.33533362999879,54331.52848632 2025-04-23,21:18:20.000,113,11132319,-795,0,1745443099,12621.211325719989,67.34943189000478,54331.50053784 2025-04-23,21:18:21.000,113,11132360,-795,0,1745443100,12621.298897749999,67.30713711000135,54331.472589360004 2025-04-23,21:18:22.000,113,11132354,-795,0,1745443101,12621.31910668,67.30713711000135,54331.60534464 2025-04-23,21:18:23.000,113,11132373,-795,0,1745443102,12621.37299715999,67.26484232999792,54331.58438328001 2025-04-23,21:18:24.000,113,11132362,-795,0,1745443103,12621.51445966999,67.29303885000263,54331.759061280005 2025-04-23,21:18:25.000,113,11132343,-795,0,1745443104,12621.669394799996,67.28598972000327,54331.84989384001 2025-04-23,21:18:26.000,113,11132346,-795,0,1745443105,12621.689603729996,67.29303885000263,54331.57040904 2025-04-23,21:18:27.000,113,11132393,-795,0,1745443106,12621.750230519996,67.30008798000199,54331.44464088001 2025-04-23,21:18:28.000,113,11132334,-795,0,1745443107,12621.804121000001,67.29303885000263,54331.521499200004 2025-04-23,21:18:29.000,113,11132369,-795,0,1745443108,12621.898429339992,67.30713711000135,54331.591370400005 2025-04-23,21:18:30.000,113,11132328,-795,0,1745443109,12621.972528749997,67.38467754000158,54331.689190080004 2025-04-23,21:18:31.000,113,11132392,-795,0,1745443110,12622.012946609997,67.41992318999837,54331.78700976 2025-04-23,21:18:32.000,113,11132367,-795,0,1745443111,12622.026419230002,67.51156188000459,54331.78002264001 2025-04-23,21:18:33.000,113,11132344,-795,0,1745443112,12622.181354359993,67.56795491999947,54331.82194536001 2025-04-23,21:18:34.000,113,11132335,-795,0,1745443113,12622.282399009993,67.64549534999969,54331.88482944 2025-04-23,21:18:35.000,113,11132346,-795,0,1745443114,12622.349762109989,67.73713403999864,54331.74508704 2025-04-23,21:18:36.000,113,11132317,-795,0,1745443115,12622.369971039989,67.83582186000422,54331.66822872 2025-04-23,21:18:37.000,113,11132352,-795,0,1745443116,12622.410388899989,67.88516576999973,54331.53547344001 2025-04-23,21:18:38.000,113,11132379,-795,0,1745443117,12622.464279379994,67.92746055000316,54331.6961772 2025-04-23,21:18:39.000,113,11132396,-795,0,1745443118,12622.504697239994,67.94860794000124,54331.91277792 2025-04-23,21:18:40.000,113,11132368,-795,0,1745443119,12622.57206033999,68.03319750000082,54332.05950744 2025-04-23,21:18:41.000,113,11132368,-795,0,1745443120,12622.706786539995,67.99090272000467,54332.0804688 2025-04-23,21:18:42.000,113,11132360,-795,0,1745443121,12622.6798413,67.99090272000467,54332.07348168 2025-04-23,21:18:43.000,113,11132326,-795,0,1745443122,12622.75394070999,68.0190992400021,54331.75207416001 2025-04-23,21:18:44.000,113,11132399,-795,0,1745443123,12622.82130381,68.04024663000018,54331.82194536001 2025-04-23,21:18:45.000,113,11132381,-795,0,1745443124,12622.888666909996,68.01205011000275,54331.81495824 2025-04-23,21:18:46.000,113,11132373,-795,0,1745443125,12622.8819306,68.01205011000275,54331.8359196 2025-04-23,21:18:47.000,113,11132379,-795,0,1745443126,12622.87519428999,67.98385358999803,54331.96867488001 2025-04-23,21:18:48.000,113,11132317,-795,0,1745443127,12622.96276632,67.97680445999868,54332.03854608001 2025-04-23,21:18:49.000,113,11132366,-795,0,1745443128,12623.070547279996,67.98385358999803,54332.12239152 2025-04-23,21:18:50.000,113,11132349,-795,0,1745443129,12623.137910379992,67.97680445999868,54332.24117256 2025-04-23,21:18:51.000,113,11132357,-795,0,1745443130,12623.218746099992,67.94155881000188,54331.96168776 2025-04-23,21:18:52.000,113,11132374,-795,0,1745443131,12623.212009789997,67.96270619999996,54331.95470064 2025-04-23,21:18:53.000,113,11132370,-795,0,1745443132,12623.218746099992,67.94155881000188,54331.84290672 2025-04-23,21:18:54.000,113,11132334,-795,0,1745443133,12623.232218719997,67.94860794000124,54331.93373928 2025-04-23,21:18:55.000,113,11132353,-795,0,1745443134,12623.292845509997,67.88516576999973,54332.12239152 2025-04-23,21:18:56.000,113,11132326,-795,0,1745443135,12623.279372889992,67.89221489999909,54332.22719832 2025-04-23,21:18:57.000,113,11132372,-715,0,1745443136,12623.205273480002,67.82877273000486,54331.91277792 2025-04-23,21:18:58.000,113,11132339,-795,0,1745443137,12623.245691340002,67.8569692500023,54332.11540440001 2025-04-23,21:18:59.000,113,11132352,-795,0,1745443138,12623.373681229998,67.84287099000358,54332.22719832 2025-04-23,21:19:00.000,113,11132342,-795,0,1745443139,12623.319790749993,67.8076253399995,54332.12937864 2025-04-23,21:19:01.000,113,11132380,-795,0,1745443140,12623.366944920002,67.73713403999864,54332.06649456001 2025-04-23,21:19:02.000,113,11132362,-795,0,1745443141,12623.333263369997,67.72303577999992,54331.91277792 2025-04-23,21:19:03.000,113,11132342,-715,0,1745443142,12623.387153850003,67.68779013000312,54331.96867488001 2025-04-23,21:19:04.000,113,11132385,-795,0,1745443143,12623.346735990002,67.61729883000226,54332.22719832 2025-04-23,21:19:05.000,113,11132366,-795,0,1745443144,12623.393890159998,67.59615144000418,54332.26912104 2025-04-23,21:19:06.000,113,11132414,-795,0,1745443145,12623.488198499988,67.53270927000267,54332.35296648001 2025-04-23,21:19:07.000,113,11132314,-795,0,1745443146,12623.481462189993,67.48336535999988,54332.2202112 2025-04-23,21:19:08.000,113,11132356,-795,0,1745443147,12623.447780639988,67.50451274999796,54332.05252032 2025-04-23,21:19:09.000,113,11132390,-795,0,1745443148,12623.467989569988,67.48336535999988,54331.98963624001 2025-04-23,21:19:10.000,113,11132385,-795,0,1745443149,12623.501671119993,67.53270927000267,54332.03155896 2025-04-23,21:19:11.000,113,11132356,-795,0,1745443150,12623.569034219989,67.58910231000482,54332.045533200006 2025-04-23,21:19:12.000,113,11132380,-795,0,1745443151,12623.555561599998,67.59615144000418,54332.164314240006 2025-04-23,21:19:13.000,113,11132354,-795,0,1745443152,12623.723969349994,67.57500404999882,54332.22719832 2025-04-23,21:19:14.000,113,11132362,-795,0,1745443153,12623.784596139994,67.47631623000052,54332.26912104 2025-04-23,21:19:15.000,113,11132373,-795,0,1745443154,12623.87216816999,67.39172667000093,54332.40187632001 2025-04-23,21:19:16.000,113,11132292,-795,0,1745443155,12623.885640789995,67.34238275999815,54332.15034 2025-04-23,21:19:17.000,113,11132373,-795,0,1745443156,12623.7576509,67.27894059000391,54331.96168776 2025-04-23,21:19:18.000,113,11132341,-795,0,1745443157,12623.764387209994,67.17320363999897,54332.06649456001 2025-04-23,21:19:19.000,113,11132385,-795,0,1745443158,12623.717233039999,67.12385973000346,54332.03155896 2025-04-23,21:19:20.000,113,11132351,-795,0,1745443159,12623.609452079989,67.07451582000067,54332.03854608001 2025-04-23,21:19:21.000,113,11132376,-795,0,1745443160,12623.629661009989,67.03222104000452,54332.45078616001 2025-04-23,21:19:22.000,113,11132337,-795,0,1745443161,12623.569034219989,67.02517190999788,54332.42283768001 2025-04-23,21:19:23.000,113,11132372,-795,0,1745443162,12623.515143739998,67.01107364999916,54332.38790208 2025-04-23,21:19:24.000,113,11132373,-795,0,1745443163,12623.488198499988,67.03222104000452,54332.23418544001 2025-04-23,21:19:25.000,113,11132351,-795,0,1745443164,12623.400626469993,67.03222104000452,54332.07348168 2025-04-23,21:19:26.000,113,11132315,-795,0,1745443165,12623.360208609993,67.03222104000452,54332.10841728 2025-04-23,21:19:27.000,113,11132371,-795,0,1745443166,12623.245691340002,67.08156495000003,54331.975662000004 2025-04-23,21:19:28.000,113,11132376,-795,0,1745443167,12623.232218719997,67.07451582000067,54331.98264912 2025-04-23,21:19:29.000,113,11132353,-795,0,1745443168,12623.191800859997,67.09566320999875,54332.27610816 2025-04-23,21:19:30.000,113,11132380,-795,0,1745443169,12623.245691340002,67.08861407999939,54332.380914960006 2025-04-23,21:19:31.000,113,11132407,-795,0,1745443170,12623.198537169992,67.13090886000282,54332.3948892 2025-04-23,21:19:32.000,113,11132342,-795,0,1745443171,12623.171591929997,67.1027123399981,54332.36694072 2025-04-23,21:19:33.000,113,11132376,-795,0,1745443172,12623.117701449992,67.13090886000282,54332.03155896 2025-04-23,21:19:34.000,113,11132339,-795,0,1745443173,12623.158119309992,67.12385973000346,54332.03854608001 2025-04-23,21:19:35.000,113,11132354,-795,0,1745443174,12623.225482410002,67.13090886000282,54332.094443040005 2025-04-23,21:19:36.000,113,11132370,-795,0,1745443175,12623.212009789997,67.1168106000041,54332.143352880004 2025-04-23,21:19:37.000,113,11132374,-795,0,1745443176,12623.104228830001,67.1168106000041,54332.24117256 2025-04-23,21:19:38.000,113,11132332,-795,0,1745443177,12623.178328239992,67.03927017000387,54332.380914960006 2025-04-23,21:19:39.000,113,11132388,-795,0,1745443178,12623.185064550002,67.01107364999916,54332.36694072 2025-04-23,21:19:40.000,113,11132345,-795,0,1745443179,12623.104228830001,66.96172974000365,54332.27610816 2025-04-23,21:19:41.000,113,11132394,-795,0,1745443180,12623.144646690002,66.97582800000237,54332.06649456001 2025-04-23,21:19:42.000,113,11132389,-795,0,1745443181,12623.104228830001,66.8700910500047,54332.00361048 2025-04-23,21:19:43.000,113,11132361,-795,0,1745443182,12623.090756209996,66.85599278999871,54332.00361048 2025-04-23,21:19:44.000,113,11132360,-795,0,1745443183,12623.097492519992,66.81369801000255,54332.143352880004 2025-04-23,21:19:45.000,113,11132336,-795,0,1745443184,12623.090756209996,66.73615758000233,54332.34597936 2025-04-23,21:19:46.000,113,11132352,-795,0,1745443185,12622.996447869991,66.67271541000082,54332.36694072 2025-04-23,21:19:47.000,113,11132365,-795,0,1745443186,12622.929084769996,66.64451889000338,54332.28309528001 2025-04-23,21:19:48.000,113,11132385,-795,0,1745443187,12622.90213953,66.63042063000466,54332.22719832 2025-04-23,21:19:49.000,113,11132386,-795,0,1745443188,12622.87519428999,66.58107672000187,54332.07348168 2025-04-23,21:19:50.000,113,11132384,-795,0,1745443189,12622.79435856999,66.60927323999931,54332.0105976 2025-04-23,21:19:51.000,113,11132363,-795,0,1745443190,12622.75394070999,66.58107672000187,54331.996623360006 2025-04-23,21:19:52.000,113,11132376,-795,0,1745443191,12622.65289605999,66.58812585000123,54331.93373928 2025-04-23,21:19:53.000,113,11132355,-795,0,1745443192,12622.63942344,66.60222410999995,54331.9407264 2025-04-23,21:19:54.000,113,11132381,-795,0,1745443193,12622.666368679995,66.58812585000123,54332.2202112 2025-04-23,21:19:55.000,113,11132356,-795,0,1745443194,12622.59900558,66.58107672000187,54332.2202112 2025-04-23,21:19:56.000,113,11132391,-795,0,1745443195,12622.55858772,66.5599293300038,54332.213224080006 2025-04-23,21:19:57.000,113,11132375,-795,0,1745443196,12622.477751999999,66.60222410999995,54331.98264912 2025-04-23,21:19:58.000,113,11132402,-795,0,1745443197,12622.47101568999,66.5458310699978,54331.75207416001 2025-04-23,21:19:59.000,113,11132387,-795,0,1745443198,12622.450806759989,66.5458310699978,54331.67521584 2025-04-23,21:20:00.000,113,11132372,-795,0,1745443199,12622.55185140999,66.5599293300038,54331.88482944 2025-04-23,21:20:01.000,113,11132346,-795,0,1745443200,12622.65963237,66.5599293300038,54331.95470064 2025-04-23,21:20:02.000,113,11132375,-795,0,1745443201,12622.585532959994,66.56697846000316,54332.08745592001 2025-04-23,21:20:03.000,113,11132375,-795,0,1745443202,12622.59900558,66.53173280999908,54332.094443040005 2025-04-23,21:20:04.000,113,11132362,-795,0,1745443203,12622.57206033999,66.56697846000316,54331.96867488001 2025-04-23,21:20:05.000,113,11132352,-795,0,1745443204,12622.57206033999,66.51763455000037,54332.045533200006 2025-04-23,21:20:06.000,113,11132322,-795,0,1745443205,12622.55185140999,66.53173280999908,54331.74508704 2025-04-23,21:20:17.000,113,11132368,-795,0,1745443216,12622.69331391999,66.4471432499995,54331.828932480006 2025-04-23,21:20:18.000,113,11132380,-795,0,1745443217,12622.787622259995,66.42599586000142,54332.01758472001 2025-04-23,21:20:19.000,113,11132371,-795,0,1745443218,12622.90213953,66.34140630000184,54332.17130136 2025-04-23,21:20:20.000,113,11132373,-795,0,1745443219,12622.89540321999,66.30616064999776,54332.17130136 2025-04-23,21:20:21.000,113,11132349,-795,0,1745443220,12622.935821079991,66.27796413000033,54332.024571840004 2025-04-23,21:20:22.000,113,11132349,-795,0,1745443221,12623.016656799991,66.24976761000289,54332.0105976 2025-04-23,21:20:23.000,113,11132358,-795,0,1745443222,12623.023393110001,66.25681674000225,54331.81495824 2025-04-23,21:20:24.000,113,11132362,-795,0,1745443223,12623.070547279996,66.21452195999882,54331.96168776 2025-04-23,21:20:25.000,113,11132369,-795,0,1745443224,12623.097492519992,66.22862022000481,54331.87085520001 2025-04-23,21:20:26.000,113,11132403,-795,0,1745443225,12623.104228830001,66.26386587000161,54331.996623360006 2025-04-23,21:20:27.000,113,11132361,-795,0,1745443226,12623.070547279996,66.30616064999776,54332.12937864 2025-04-23,21:20:28.000,113,11132326,-795,0,1745443227,12623.104228830001,66.30616064999776,54332.164314240006 2025-04-23,21:20:29.000,113,11132399,-795,0,1745443228,12623.164855620002,66.33435717000248,54332.213224080006 2025-04-23,21:20:30.000,113,11132390,-795,0,1745443229,12623.218746099992,66.35550456000055,54332.23418544001 2025-04-23,21:20:31.000,113,11132378,-795,0,1745443230,12623.272636579997,66.4118976000027,54331.96867488001 2025-04-23,21:20:32.000,113,11132382,-795,0,1745443231,12623.292845509997,66.37665194999863,54331.9057908 2025-04-23,21:20:33.000,113,11132380,-795,0,1745443232,12623.380417539993,66.36255368999991,54332.045533200006 2025-04-23,21:20:34.000,113,11132383,-795,0,1745443233,12623.528616359989,66.32730804000312,54332.12239152 2025-04-23,21:20:35.000,113,11132375,-795,0,1745443234,12623.575770529998,66.32025891000376,54332.2900824 2025-04-23,21:20:36.000,113,11132378,-795,0,1745443235,12623.521880049993,66.33435717000248,54332.262133920005 2025-04-23,21:20:37.000,113,11132370,-795,0,1745443236,12623.569034219989,66.34140630000184,54332.15034 2025-04-23,21:20:38.000,113,11132369,-795,0,1745443237,12623.629661009989,66.28501325999969,54332.28309528001 2025-04-23,21:20:39.000,113,11132405,-795,0,1745443238,12623.676815179999,66.3484554300012,54332.12239152 2025-04-23,21:20:40.000,113,11132372,-795,0,1745443239,12623.77112351999,66.38370107999799,54332.15732712001 2025-04-23,21:20:41.000,113,11132419,-795,0,1745443240,12623.845222929995,66.39779934000398,54332.262133920005 2025-04-23,21:20:42.000,113,11132371,-795,0,1745443241,12623.885640789995,66.44009412000014,54332.13636576001 2025-04-23,21:20:43.000,113,11132347,-795,0,1745443242,12623.905849719995,66.47533977000421,54332.12239152 2025-04-23,21:20:44.000,113,11132300,-795,0,1745443243,12623.99342174999,66.45419237999886,54332.42283768001 2025-04-23,21:20:45.000,113,11132387,-795,0,1745443244,12624.047312229995,66.51763455000037,54332.429824800005 2025-04-23,21:20:46.000,113,11132376,-795,0,1745443245,12624.07425746999,66.5599293300038,54332.41585056 2025-04-23,21:20:47.000,113,11132372,-795,0,1745443246,12624.03383960999,66.57402759000252,54332.2900824 2025-04-23,21:20:48.000,113,11132372,-795,0,1745443247,12624.09446639999,66.62337149999803,54332.0804688 2025-04-23,21:20:49.000,113,11132407,-795,0,1745443248,12624.188774739996,66.65156802000274,54332.17130136 2025-04-23,21:20:50.000,113,11132373,-795,0,1745443249,12624.357182489992,66.67271541000082,54332.31803088 2025-04-23,21:20:51.000,113,11132328,-795,0,1745443250,12624.451490829997,66.67271541000082,54332.33899224 2025-04-23,21:20:52.000,113,11132326,-795,0,1745443251,12624.552535479997,66.6938627999989,54332.52065736001 2025-04-23,21:20:53.000,113,11132372,-795,0,1745443252,12624.619898579993,66.71501019000425,54332.40187632001 2025-04-23,21:20:54.000,113,11132359,-795,0,1745443253,12624.774833709998,66.67271541000082,54332.47174752001 2025-04-23,21:20:55.000,113,11132361,-795,0,1745443254,12624.90955990999,66.68681366999954,54332.61148992 2025-04-23,21:20:56.000,113,11132381,-795,0,1745443255,12625.003868249994,66.66566628000146,54332.41585056 2025-04-23,21:20:57.000,113,11132325,-795,0,1745443256,12625.024077179994,66.63746976000402,54332.31803088 2025-04-23,21:20:58.000,113,11132388,-795,0,1745443257,12625.125121829995,66.63042063000466,54332.33899224 2025-04-23,21:20:59.000,113,11132315,-795,0,1745443258,12625.145330759995,66.63746976000402,54332.380914960006 2025-04-23,21:21:00.000,113,11132358,-795,0,1745443259,12625.09817659,66.59517498000059,54332.3948892 2025-04-23,21:21:01.000,113,11132401,-795,0,1745443260,12625.21269385999,66.63042063000466,54332.65341264 2025-04-23,21:21:02.000,113,11132398,-795,0,1745443261,12625.145330759995,66.63746976000402,54332.50668312 2025-04-23,21:21:03.000,113,11132397,-795,0,1745443262,12625.13859445,66.6938627999989,54332.50668312 2025-04-23,21:21:04.000,113,11132411,-795,0,1745443263,12625.226166479995,66.72910845000297,54332.36694072 2025-04-23,21:21:05.000,113,11132400,-795,0,1745443264,12625.28005696,66.75025584000105,54332.26912104 2025-04-23,21:21:06.000,113,11132358,-795,0,1745443265,12625.475409949991,66.8066488800032,54332.56258008 2025-04-23,21:21:07.000,113,11132385,-795,0,1745443266,12625.522564120001,66.83484540000063,54332.42283768001 2025-04-23,21:21:08.000,113,11132319,-795,0,1745443267,12625.657290319992,66.79959975000384,54332.48572176 2025-04-23,21:21:09.000,113,11132364,-795,0,1745443268,12625.711180799997,66.77140322999912,54332.72328384 2025-04-23,21:21:10.000,113,11132405,-795,0,1745443269,12625.818961759993,66.7573049700004,54332.75123232 2025-04-23,21:21:11.000,113,11132374,-795,0,1745443270,12625.879588549993,66.74320671000169,54332.80014216 2025-04-23,21:21:12.000,113,11132362,-795,0,1745443271,12625.866115929988,66.73615758000233,54332.667386880006 2025-04-23,21:21:13.000,113,11132372,-795,0,1745443272,12625.893061169998,66.73615758000233,54332.52065736001 2025-04-23,21:21:14.000,113,11132380,-795,0,1745443273,12625.987369509989,66.71501019000425,54332.65341264 2025-04-23,21:21:15.000,113,11132341,-795,0,1745443274,12626.007578439989,66.67976454000018,54332.674374 2025-04-23,21:21:16.000,113,11132327,-795,0,1745443275,12626.014314749998,66.63042063000466,54332.667386880006 2025-04-23,21:21:17.000,113,11132389,-795,0,1745443276,12625.946951649988,66.62337149999803,54332.68136112 2025-04-23,21:21:18.000,113,11132334,-795,0,1745443277,12626.007578439989,66.56697846000316,54332.72328384 2025-04-23,21:21:19.000,113,11132347,-795,0,1745443278,12626.000842129994,66.5599293300038,54332.73027096 2025-04-23,21:21:20.000,113,11132342,-795,0,1745443279,12626.081677849994,66.55288020000444,54332.835077760006 2025-04-23,21:21:21.000,113,11132368,-755,0,1745443280,12626.115359399999,66.56697846000316,54332.66039976001 2025-04-23,21:21:22.000,113,11132373,-795,0,1745443281,12626.122095709994,66.57402759000252,54332.56956720001 2025-04-23,21:21:23.000,113,11132391,-795,0,1745443282,12626.101886779994,66.59517498000059,54332.48572176 2025-04-23,21:21:24.000,113,11132298,-795,0,1745443283,12626.16924987999,66.60222410999995,54332.49270888001 2025-04-23,21:21:25.000,113,11132383,-795,0,1745443284,12626.182722499994,66.57402759000252,54332.44379904 2025-04-23,21:21:26.000,113,11132361,-795,0,1745443285,12626.223140359994,66.57402759000252,54332.57655432 2025-04-23,21:21:27.000,113,11132388,-795,0,1745443286,12626.202931429994,66.59517498000059,54332.52065736001 2025-04-23,21:21:28.000,113,11132378,-795,0,1745443287,12626.324185009995,66.59517498000059,54332.56258008 2025-04-23,21:21:29.000,113,11132323,-795,0,1745443288,12626.35113024999,66.60222410999995,54332.63943840001 2025-04-23,21:21:30.000,113,11132374,-795,0,1745443289,12626.485856449995,66.58812585000123,54332.6045028 2025-04-23,21:21:31.000,113,11132383,-795,0,1745443290,12626.47912014,66.57402759000252,54332.63245128 2025-04-23,21:21:32.000,113,11132346,-795,0,1745443291,12626.485856449995,66.5458310699978,54332.70930960001 2025-04-23,21:21:33.000,113,11132374,-795,0,1745443292,12626.49259275999,66.50353629000165,54332.61148992 2025-04-23,21:21:34.000,113,11132326,-795,0,1745443293,12626.49932907,66.42599586000142,54332.835077760006 2025-04-23,21:21:35.000,113,11132333,-795,0,1745443294,12626.566692169996,66.37665194999863,54332.96084592 2025-04-23,21:21:36.000,113,11132346,-795,0,1745443295,12626.593637409991,66.36960281999927,54332.94687168 2025-04-23,21:21:37.000,113,11132338,-795,0,1745443296,12626.49259275999,66.34140630000184,54332.863026240004 2025-04-23,21:21:38.000,113,11132334,-795,0,1745443297,12626.526274309996,66.32025891000376,54332.62546416 2025-04-23,21:21:39.000,113,11132327,-795,0,1745443298,12626.546483239996,66.32025891000376,54332.82809064001 2025-04-23,21:21:40.000,113,11132360,-795,0,1745443299,12626.566692169996,66.3132097800044,54332.75123232 2025-04-23,21:21:41.000,113,11132383,-795,0,1745443300,12626.51280168999,66.34140630000184,54332.75821944001 2025-04-23,21:21:42.000,113,11132371,-795,0,1745443301,12626.43870228,66.36960281999927,54332.75821944001 2025-04-23,21:21:43.000,113,11132403,-795,0,1745443302,12626.37807549,66.41894673000206,54332.7791808 2025-04-23,21:21:44.000,113,11132338,-795,0,1745443303,12626.37807549,66.45419237999886,54332.82110352 2025-04-23,21:21:45.000,113,11132397,-795,0,1745443304,12626.47912014,66.49648716000229,54333.02373000001 2025-04-23,21:21:46.000,113,11132388,-795,0,1745443305,12626.45891121,66.50353629000165,54332.75821944001 2025-04-23,21:21:47.000,113,11132367,-795,0,1745443306,12626.41175703999,66.50353629000165,54332.61847704001 2025-04-23,21:21:48.000,113,11132340,-795,0,1745443307,12626.43870228,66.46124150999822,54332.62546416 2025-04-23,21:21:49.000,113,11132316,-795,0,1745443308,12626.49932907,66.46124150999822,54332.63245128 2025-04-23,21:21:50.000,113,11132400,-795,0,1745443309,12626.55995586,66.38370107999799,54332.716296720006 2025-04-23,21:21:51.000,113,11132396,-795,0,1745443310,12626.60037372,66.2991115199984,54332.93988456 2025-04-23,21:21:52.000,113,11132352,-795,0,1745443311,12626.566692169996,66.27796413000033,54332.89796184 2025-04-23,21:21:53.000,113,11132405,-795,0,1745443312,12626.586901099996,66.25681674000225,54332.89796184 2025-04-23,21:21:54.000,113,11132357,-795,0,1745443313,12626.607110029996,66.20747282999946,54332.93988456 2025-04-23,21:21:55.000,113,11132335,-795,0,1745443314,12626.607110029996,66.25681674000225,54332.765206560005 2025-04-23,21:21:56.000,113,11132322,-795,0,1745443315,12626.586901099996,66.24976761000289,54332.68834824001 2025-04-23,21:21:57.000,113,11132326,-795,0,1745443316,12626.49259275999,66.27091500000097,54332.5346316 2025-04-23,21:21:58.000,113,11132354,-795,0,1745443317,12626.506065379996,66.25681674000225,54332.548605840006 2025-04-23,21:21:59.000,113,11132348,-795,0,1745443318,12626.53974693,66.22862022000481,54332.7442452 2025-04-23,21:22:00.000,113,11132401,-795,0,1745443319,12626.62058265,66.21452195999882,54332.765206560005 2025-04-23,21:22:01.000,113,11132393,-795,0,1745443320,12626.634055269991,66.24271848000353,54332.80014216 2025-04-23,21:22:02.000,113,11132375,-795,0,1745443321,12626.775517779992,66.1651780500033,54332.91193608 2025-04-23,21:22:03.000,113,11132352,-795,0,1745443322,12626.836144569992,66.1651780500033,54332.667386880006 2025-04-23,21:22:04.000,113,11132364,-795,0,1745443323,12626.937189219992,66.09468675000244,54332.75821944001 2025-04-23,21:22:05.000,113,11132371,-795,0,1745443324,12626.964134460002,66.04534283999965,54332.70232248 2025-04-23,21:22:06.000,113,11132339,-795,0,1745443325,12626.937189219992,66.03124458000093,54332.68136112 2025-04-23,21:22:07.000,113,11132361,-795,0,1745443326,12626.916980289992,65.97485153999878,54332.89796184 2025-04-23,21:22:08.000,113,11132407,-795,0,1745443327,12626.937189219992,65.91845850000391,54332.863026240004 2025-04-23,21:22:09.000,113,11132323,-795,0,1745443328,12626.869826119997,65.84091807000368,54332.84206488 2025-04-23,21:22:10.000,113,11132348,-795,0,1745443329,12626.970870769997,65.82681980999769,54333.04469136001 2025-04-23,21:22:11.000,113,11132366,-795,0,1745443330,12626.910243979997,65.79157416000089,54332.80712928001 2025-04-23,21:22:12.000,113,11132307,-795,0,1745443331,12626.910243979997,65.72108286000002,54332.70232248 2025-04-23,21:22:13.000,113,11132372,-795,0,1745443332,12626.822671950002,65.66468981999788,54332.695335360004 2025-04-23,21:22:14.000,113,11132340,-795,0,1745443333,12626.735099919992,65.61534591000236,54332.56258008 2025-04-23,21:22:15.000,113,11132367,-795,0,1745443334,12626.694682059991,65.5448546100015,54332.597515680005 2025-04-23,21:22:16.000,113,11132388,-795,0,1745443335,12626.701418370001,65.50255982999806,54332.95385880001 2025-04-23,21:22:17.000,113,11132390,-795,0,1745443336,12626.53974693,65.47436331000063,54332.82809064001 2025-04-23,21:22:18.000,113,11132382,-795,0,1745443337,12626.53974693,65.44616679000319,54332.89097472 2025-04-23,21:22:19.000,113,11132360,-795,0,1745443338,12626.526274309996,65.43206853000447,54333.002768640006 2025-04-23,21:22:20.000,113,11132338,-795,0,1745443339,12626.45217489999,65.46731418000127,54332.765206560005 2025-04-23,21:22:21.000,113,11132339,-795,0,1745443340,12626.445438589995,65.45321592000255,54332.674374 2025-04-23,21:22:22.000,113,11132411,-795,0,1745443341,12626.31071238999,65.50255982999806,54332.597515680005 2025-04-23,21:22:23.000,113,11132371,-795,0,1745443342,12626.29723977,65.48846156999934,54332.499696000006 2025-04-23,21:22:24.000,113,11132328,-795,0,1745443343,12626.31071238999,65.5096089600047,54332.84206488 2025-04-23,21:22:25.000,113,11132371,-795,0,1745443344,12626.37807549,65.45321592000255,54332.89097472 2025-04-23,21:22:26.000,113,11132386,-795,0,1745443345,12626.283767149995,65.43206853000447,54332.84206488 2025-04-23,21:22:27.000,113,11132383,-795,0,1745443346,12626.31071238999,65.35452810000425,54332.674374 2025-04-23,21:22:28.000,113,11132301,-795,0,1745443347,12626.47912014,65.31223332000081,54332.44379904 2025-04-23,21:22:29.000,113,11132347,-795,0,1745443348,12626.640791580001,65.30518419000146,54332.48572176 2025-04-23,21:22:30.000,113,11132405,-795,0,1745443349,12626.755308849992,65.40387200999976,54332.48572176 2025-04-23,21:22:31.000,113,11132392,-795,0,1745443350,12626.741836230001,65.4955106999987,54332.49270888001 2025-04-23,21:22:32.000,113,11132361,-795,0,1745443351,12626.627318959996,65.56600199999957,54332.62546416 2025-04-23,21:22:33.000,113,11132400,-795,0,1745443352,12626.53301061999,65.55190374000085,54332.75123232 2025-04-23,21:22:34.000,113,11132399,-795,0,1745443353,12626.51280168999,65.55895287000021,54332.90494896001 2025-04-23,21:22:35.000,113,11132369,-795,0,1745443354,12626.519538,65.56600199999957,54332.92591032001 2025-04-23,21:22:36.000,113,11132311,-795,0,1745443355,12626.45891121,65.58010025999829,54332.73725808001 2025-04-23,21:22:37.000,113,11132351,-795,0,1745443356,12626.37133917999,65.58714938999765,54332.499696000006 2025-04-23,21:22:38.000,113,11132397,-795,0,1745443357,12626.3174487,65.62944417000108,54332.5346316 2025-04-23,21:22:39.000,113,11132366,-795,0,1745443358,12626.3174487,65.6435424299998,54332.499696000006 2025-04-23,21:22:40.000,113,11132403,-795,0,1745443359,12626.3174487,65.69288634000259,54332.68834824001 2025-04-23,21:22:41.000,113,11132367,-795,0,1745443360,12626.35113024999,65.67173895000451,54332.89796184 2025-04-23,21:22:42.000,113,11132394,-795,0,1745443361,12626.35113024999,65.78452503000153,54332.849052 2025-04-23,21:22:43.000,113,11132372,-795,0,1745443362,12626.37133917999,65.81977067999833,54332.85603912001 2025-04-23,21:22:44.000,113,11132320,-795,0,1745443363,12626.33092131999,65.8902619799992,54332.79315504 2025-04-23,21:22:45.000,113,11132271,-795,0,1745443364,12626.39828442,65.94665502000134,54332.61148992 2025-04-23,21:22:46.000,113,11132357,-795,0,1745443365,12626.39154810999,66.04534283999965,54332.62546416 2025-04-23,21:22:47.000,113,11132348,-795,0,1745443366,12626.39154810999,66.1369815299986,54332.548605840006 2025-04-23,21:22:48.000,113,11132396,-795,0,1745443367,12626.425229659995,66.20747282999946,54332.58354144 2025-04-23,21:22:49.000,113,11132387,-795,0,1745443368,12626.519538,66.17927631000202,54332.90494896001 2025-04-23,21:22:50.000,113,11132359,-795,0,1745443369,12626.566692169996,66.22157108999818,54332.9887944 2025-04-23,21:22:51.000,113,11132358,-795,0,1745443370,12626.60037372,66.2004237000001,54333.030717120004 2025-04-23,21:22:52.000,113,11132341,-795,0,1745443371,12626.526274309996,66.20747282999946,54333.0586656 2025-04-23,21:22:53.000,113,11132347,-795,0,1745443372,12626.506065379996,66.17222718000266,54332.72328384 2025-04-23,21:22:54.000,113,11132339,-795,0,1745443373,12626.45891121,66.17927631000202,54332.70232248 2025-04-23,21:22:55.000,113,11132363,-795,0,1745443374,12626.526274309996,66.12993239999923,54332.80014216 2025-04-23,21:22:56.000,113,11132392,-795,0,1745443375,12626.465647519995,66.12993239999923,54332.7442452 2025-04-23,21:22:57.000,113,11132393,-795,0,1745443376,12626.39154810999,66.10878501000116,54332.835077760006 2025-04-23,21:22:58.000,113,11132368,-795,0,1745443377,12626.37133917999,66.1017358800018,54332.95385880001 2025-04-23,21:22:59.000,113,11132389,-795,0,1745443378,12626.344393939995,66.12993239999923,54333.01674288 2025-04-23,21:23:00.000,113,11132387,-795,0,1745443379,12626.29723977,66.15812892000395,54333.002768640006 2025-04-23,21:23:01.000,113,11132353,-795,0,1745443380,12626.25008559999,66.23566935000417,54332.883987600006 2025-04-23,21:23:02.000,113,11132358,-795,0,1745443381,12626.135568329999,66.25681674000225,54332.478734640004 2025-04-23,21:23:03.000,113,11132393,-795,0,1745443382,12626.182722499994,66.25681674000225,54332.54161872001 2025-04-23,21:23:04.000,113,11132408,-795,0,1745443383,12626.19619512,66.28501325999969,54332.75123232 2025-04-23,21:23:05.000,113,11132419,-795,0,1745443384,12626.162513569994,66.27796413000033,54332.75821944001 2025-04-23,21:23:06.000,113,11132350,-795,0,1745443385,12626.12883201999,66.2004237000001,54332.89097472 2025-04-23,21:23:07.000,113,11132410,-795,0,1745443386,12626.068205229989,66.1369815299986,54332.77219368 2025-04-23,21:23:08.000,113,11132393,-795,0,1745443387,12626.10862308999,66.03124458000093,54332.835077760006 2025-04-23,21:23:09.000,113,11132344,-795,0,1745443388,12626.142304639994,66.0030480600035,54332.7791808 2025-04-23,21:23:10.000,113,11132368,-795,0,1745443389,12626.142304639994,65.96780240999942,54332.6045028 2025-04-23,21:23:11.000,113,11132364,-795,0,1745443390,12626.21640405,65.91845850000391,54332.62546416 2025-04-23,21:23:12.000,113,11132400,-795,0,1745443391,12626.22987666999,65.8902619799992,54332.59052856001 2025-04-23,21:23:13.000,113,11132403,-795,0,1745443392,12626.344393939995,65.88321284999984,54332.59052856001 2025-04-23,21:23:14.000,113,11132414,-795,0,1745443393,12626.39154810999,65.8902619799992,54332.89097472 2025-04-23,21:23:15.000,113,11132393,-795,0,1745443394,12626.49259275999,65.91140937000455,54332.883987600006 2025-04-23,21:23:16.000,113,11132328,-795,0,1745443395,12626.586901099996,65.94665502000134,54332.85603912001 2025-04-23,21:23:17.000,113,11132374,-795,0,1745443396,12626.573428479991,66.03124458000093,54332.61148992 2025-04-23,21:23:18.000,113,11132356,-795,0,1745443397,12626.634055269991,66.08763762000308,54332.478734640004 2025-04-23,21:23:19.000,113,11132370,-795,0,1745443398,12626.681209440001,66.1369815299986,54332.52065736001 2025-04-23,21:23:20.000,113,11132378,-795,0,1745443399,12626.714890989992,66.15812892000395,54332.61148992 2025-04-23,21:23:21.000,113,11132428,-795,0,1745443400,12626.775517779992,66.15812892000395,54332.70232248 2025-04-23,21:23:22.000,113,11132357,-795,0,1745443401,12626.62058265,66.2004237000001,54332.80712928001 2025-04-23,21:23:23.000,113,11132433,-795,0,1745443402,12626.627318959996,66.27091500000097,54332.79315504 2025-04-23,21:23:24.000,113,11132389,-795,0,1745443403,12626.60037372,66.26386587000161,54332.95385880001 2025-04-23,21:23:25.000,113,11132377,-795,0,1745443404,12626.55995586,66.35550456000055,54332.87001336 2025-04-23,21:23:26.000,113,11132420,-795,0,1745443405,12626.53974693,66.4471432499995,54332.674374 2025-04-23,21:23:27.000,113,11132400,-795,0,1745443406,12626.526274309996,66.52468367999973,54332.597515680005 2025-04-23,21:23:28.000,113,11132386,-795,0,1745443407,12626.506065379996,66.61632236999867,54332.63943840001 2025-04-23,21:23:29.000,113,11132434,-795,0,1745443408,12626.586901099996,66.70091192999826,54332.68834824001 2025-04-23,21:23:30.000,113,11132394,-795,0,1745443409,12626.60037372,66.79255062000448,54332.96783304 2025-04-23,21:23:31.000,113,11132411,-795,0,1745443410,12626.60037372,66.88418931000342,54332.96084592 2025-04-23,21:23:32.000,113,11132366,-795,0,1745443411,12626.55995586,66.9405823499983,54332.9189232 2025-04-23,21:23:33.000,113,11132399,-795,0,1745443412,12626.51280168999,67.03927017000387,54332.835077760006 2025-04-23,21:23:34.000,113,11132347,-795,0,1745443413,12626.51280168999,67.07451582000067,54332.61847704001 2025-04-23,21:23:35.000,113,11132383,-795,0,1745443414,12626.506065379996,67.08861407999939,54332.63245128 2025-04-23,21:23:36.000,113,11132416,-795,0,1745443415,12626.45217489999,67.1027123399981,54332.55559296 2025-04-23,21:23:37.000,113,11132375,-795,0,1745443416,12626.39154810999,67.09566320999875,54332.5346316 2025-04-23,21:23:38.000,113,11132379,-795,0,1745443417,12626.39828442,67.03222104000452,54332.646425520004 2025-04-23,21:23:39.000,113,11132414,-795,0,1745443418,12626.43196596999,66.95468061000429,54332.9189232 2025-04-23,21:23:40.000,113,11132405,-795,0,1745443419,12626.344393939995,66.92648408999958,54332.91193608 2025-04-23,21:23:41.000,113,11132396,-795,0,1745443420,12626.27029452999,66.93353321999894,54332.82110352 2025-04-23,21:23:42.000,113,11132370,-795,0,1745443421,12626.22987666999,66.91943496000022,54332.68136112 2025-04-23,21:23:43.000,113,11132387,-795,0,1745443422,12626.10862308999,66.95468061000429,54332.24117256 2025-04-23,21:23:44.000,113,11132395,-795,0,1745443423,12626.095150469999,66.93353321999894,54332.50668312 2025-04-23,21:23:45.000,113,11132406,-795,0,1745443424,12626.162513569994,66.95468061000429,54332.61148992 2025-04-23,21:23:46.000,113,11132394,-795,0,1745443425,12626.12883201999,66.9405823499983,54332.61148992 2025-04-23,21:23:47.000,113,11132380,-795,0,1745443426,12626.027787369989,66.94763147999765,54332.70232248 2025-04-23,21:23:48.000,113,11132364,-795,0,1745443427,12626.014314749998,66.88418931000342,54332.63943840001 2025-04-23,21:23:49.000,113,11132415,-795,0,1745443428,12626.155777259999,66.81369801000255,54332.77219368 2025-04-23,21:23:50.000,113,11132412,-795,0,1745443429,12626.223140359994,66.73615758000233,54332.765206560005 2025-04-23,21:23:51.000,113,11132399,-795,0,1745443430,12626.29723977,66.6938627999989,54332.55559296 2025-04-23,21:23:52.000,113,11132380,-795,0,1745443431,12626.29050345999,66.60927323999931,54332.45078616001 2025-04-23,21:23:53.000,113,11132399,-795,0,1745443432,12626.384811799995,66.61632236999867,54332.56956720001 2025-04-23,21:23:54.000,113,11132388,-715,0,1745443433,12626.425229659995,66.62337149999803,54332.5346316 2025-04-23,21:23:55.000,113,11132382,-795,0,1745443434,12626.41849335,66.58812585000123,54332.7791808 2025-04-23,21:23:56.000,113,11132381,-795,0,1745443435,12626.445438589995,66.6586171500021,54332.814116400004 2025-04-23,21:23:57.000,113,11132363,-795,0,1745443436,12626.43870228,66.76435409999976,54332.59052856001 2025-04-23,21:23:58.000,113,11132414,-795,0,1745443437,12626.51280168999,66.82074714000191,54332.68834824001 2025-04-23,21:23:59.000,113,11132401,-795,0,1745443438,12626.58016479,66.9405823499983,54332.37392784001 2025-04-23,21:24:00.000,113,11132462,-795,0,1745443439,12626.647527889996,67.01812277999852,54332.548605840006 2025-04-23,21:24:01.000,113,11132414,-795,0,1745443440,12626.735099919992,67.05336843000259,54332.57655432 2025-04-23,21:24:02.000,113,11132421,-795,0,1745443441,12626.701418370001,67.10976147000474,54332.57655432 2025-04-23,21:24:03.000,113,11132402,-795,0,1745443442,12626.674473129991,67.12385973000346,54332.66039976001 2025-04-23,21:24:04.000,113,11132370,-795,0,1745443443,12626.701418370001,67.08156495000003,54332.695335360004 2025-04-23,21:24:05.000,113,11132417,-795,0,1745443444,12626.728363609996,67.07451582000067,54332.77219368 2025-04-23,21:24:06.000,113,11132296,-795,0,1745443445,12626.728363609996,67.03927017000387,54332.63943840001 2025-04-23,21:24:07.000,113,11132306,-795,0,1745443446,12626.741836230001,67.03222104000452,54332.45777328 2025-04-23,21:24:08.000,113,11132370,-795,0,1745443447,12626.762045160001,66.97582800000237,54332.45078616001 2025-04-23,21:24:09.000,113,11132437,-795,0,1745443448,12626.788990399997,66.91943496000022,54332.527644480004 2025-04-23,21:24:10.000,113,11132382,-795,0,1745443449,12626.903507670002,66.89828757000214,54332.63245128 2025-04-23,21:24:11.000,113,11132416,-795,0,1745443450,12626.883298740002,66.84189452999999,54332.65341264 2025-04-23,21:24:12.000,113,11132392,-795,0,1745443451,12626.842880880002,66.77140322999912,54332.835077760006 2025-04-23,21:24:13.000,113,11132403,-755,0,1745443452,12626.708154679996,66.7573049700004,54332.72328384 2025-04-23,21:24:14.000,113,11132411,-795,0,1745443453,12626.674473129991,66.68681366999954,54332.695335360004 2025-04-23,21:24:15.000,113,11132464,-795,0,1745443454,12626.613846339991,66.6938627999989,54332.674374 2025-04-23,21:24:16.000,113,11132359,-795,0,1745443455,12626.546483239996,66.67976454000018,54332.50668312 2025-04-23,21:24:17.000,113,11132379,-795,0,1745443456,12626.41175703999,66.68681366999954,54332.45777328 2025-04-23,21:24:18.000,113,11132426,-795,0,1745443457,12626.384811799995,66.64451889000338,54332.47174752001 2025-04-23,21:24:19.000,113,11132398,-795,0,1745443458,12626.27029452999,66.68681366999954,54332.45777328 2025-04-23,21:24:20.000,113,11132334,-795,0,1745443459,12626.14904094999,66.64451889000338,54332.44379904 2025-04-23,21:24:21.000,113,11132357,-795,0,1745443460,12626.27029452999,66.70091192999826,54332.72328384 2025-04-23,21:24:22.000,113,11132414,-795,0,1745443461,12626.3174487,66.73615758000233,54332.716296720006 2025-04-23,21:24:23.000,113,11132396,-795,0,1745443462,12626.39154810999,66.77140322999912,54332.646425520004 2025-04-23,21:24:24.000,113,11132347,-795,0,1745443463,12626.45217489999,66.85599278999871,54332.380914960006 2025-04-23,21:24:25.000,113,11132417,-795,0,1745443464,12626.573428479991,66.94763147999765,54332.44379904 2025-04-23,21:24:26.000,113,11132438,-755,0,1745443465,12626.661000510001,67.02517190999788,54332.40187632001 2025-04-23,21:24:27.000,113,11132398,-795,0,1745443466,12626.708154679996,67.04631930000323,54332.380914960006 2025-04-23,21:24:28.000,113,11132360,-795,0,1745443467,12626.822671950002,67.06746669000131,54332.70232248 2025-04-23,21:24:29.000,113,11132339,-795,0,1745443468,12626.890035049997,67.12385973000346,54332.73027096 2025-04-23,21:24:30.000,113,11132377,-795,0,1745443469,12626.937189219992,67.15910538000026,54332.51367024 2025-04-23,21:24:31.000,113,11132375,-795,0,1745443470,12627.085388039988,67.2154984200024,54332.73725808001 2025-04-23,21:24:32.000,113,11132388,-795,0,1745443471,12627.146014829988,67.29303885000263,54332.56258008 2025-04-23,21:24:33.000,113,11132425,-795,0,1745443472,12627.166223759988,67.32828449999943,54332.52065736001 2025-04-23,21:24:34.000,113,11132439,-795,0,1745443473,12627.193168999998,67.39172667000093,54332.56258008 2025-04-23,21:24:35.000,113,11132396,-795,0,1745443474,12627.233586859998,67.42697231999773,54332.57655432 2025-04-23,21:24:36.000,113,11132416,-795,0,1745443475,12627.253795789999,67.45516884000244,54332.73027096 2025-04-23,21:24:37.000,113,11132430,-795,0,1745443476,12627.186432689989,67.50451274999796,54332.65341264 2025-04-23,21:24:38.000,113,11132430,-795,0,1745443477,12627.199905309993,67.54680753000139,54332.73725808001 2025-04-23,21:24:39.000,113,11132379,-795,0,1745443478,12627.213377929998,67.57500404999882,54332.70930960001 2025-04-23,21:24:40.000,113,11132407,-795,0,1745443479,12627.287477339989,67.6102497000029,54332.79315504 2025-04-23,21:24:41.000,113,11132393,-795,0,1745443480,12627.321158889994,67.65254447999905,54332.70930960001 2025-04-23,21:24:42.000,113,11132406,-795,0,1745443481,12627.341367819994,67.69483926000248,54332.68136112 2025-04-23,21:24:43.000,113,11132420,-795,0,1745443482,12627.32789519999,67.70188839000184,54332.61148992 2025-04-23,21:24:44.000,113,11132326,-795,0,1745443483,12627.36831305999,67.68779013000312,54332.68136112 2025-04-23,21:24:45.000,113,11132418,-795,0,1745443484,12627.34810412999,67.69483926000248,54332.9189232 2025-04-23,21:24:46.000,113,11132404,-795,0,1745443485,12627.361576749994,67.69483926000248,54332.9189232 2025-04-23,21:24:47.000,113,11132416,-795,0,1745443486,12627.354840439999,67.58910231000482,54332.863026240004 2025-04-23,21:24:48.000,113,11132349,-795,0,1745443487,12627.40873091999,67.56795491999947,54332.835077760006 2025-04-23,21:24:49.000,113,11132422,-795,0,1745443488,12627.3952583,67.60320057000354,54332.63245128 2025-04-23,21:24:50.000,113,11132431,-795,0,1745443489,12627.53672081,67.54680753000139,54332.84206488 2025-04-23,21:24:51.000,113,11132418,-795,0,1745443490,12627.5973476,67.51861101000395,54332.89097472 2025-04-23,21:24:52.000,113,11132391,-795,0,1745443491,12627.664710699995,67.43402145000437,54332.849052 2025-04-23,21:24:53.000,113,11132408,-795,0,1745443492,12627.65123807999,67.39172667000093,54333.04469136001 2025-04-23,21:24:54.000,113,11132449,-795,0,1745443493,12627.69165593999,67.30713711000135,54333.01674288 2025-04-23,21:24:55.000,113,11132374,-795,0,1745443494,12627.73207379999,67.25779319999856,54333.12154968001 2025-04-23,21:24:56.000,113,11132400,-795,0,1745443495,12627.765755349996,67.18730189999769,54333.08661408 2025-04-23,21:24:57.000,113,11132436,-795,0,1745443496,12627.705128559996,67.18025276999833,54332.765206560005 2025-04-23,21:24:58.000,113,11132420,-795,0,1745443497,12627.65123807999,67.10976147000474,54332.82809064001 2025-04-23,21:24:59.000,113,11132420,-795,0,1745443498,12627.65123807999,67.05336843000259,54332.89097472 2025-04-23,21:25:00.000,113,11132394,-795,0,1745443499,12627.52998449999,67.03927017000387,54332.82809064001 2025-04-23,21:25:01.000,113,11132412,-795,0,1745443500,12627.41546723,66.99697539000044,54333.08661408 2025-04-23,21:25:02.000,113,11132382,-795,0,1745443501,12627.32789519999,66.9405823499983,54332.932897440005 2025-04-23,21:25:03.000,113,11132418,-795,0,1745443502,12627.260532099994,66.968778870003,54332.85603912001 2025-04-23,21:25:04.000,113,11132419,-795,0,1745443503,12627.105596969988,66.98287713000173,54332.62546416 2025-04-23,21:25:05.000,113,11132385,-795,0,1745443504,12627.287477339989,67.0040245199998,54332.80712928001 2025-04-23,21:25:06.000,113,11132393,-795,0,1745443505,12627.307686269989,67.01812277999852,54332.82809064001 2025-04-23,21:25:07.000,113,11132432,-795,0,1745443506,12627.226850549989,67.07451582000067,54332.63943840001 2025-04-23,21:25:08.000,113,11132371,-795,0,1745443507,12627.240323169994,67.03222104000452,54332.66039976001 2025-04-23,21:25:09.000,113,11132413,-795,0,1745443508,12627.193168999998,67.03927017000387,54332.90494896001 2025-04-23,21:25:10.000,113,11132404,-795,0,1745443509,12627.199905309993,67.06746669000131,54332.97482016001 2025-04-23,21:25:11.000,113,11132409,-795,0,1745443510,12627.105596969988,67.08861407999939,54332.91193608 2025-04-23,21:25:12.000,113,11132440,-795,0,1745443511,12626.991079699997,67.13090886000282,54332.849052 2025-04-23,21:25:13.000,113,11132456,-795,0,1745443512,12626.977607079993,67.15910538000026,54332.72328384 2025-04-23,21:25:14.000,113,11132412,-795,0,1745443513,12626.890035049997,67.1520562500009,54332.63943840001 2025-04-23,21:25:15.000,113,11132435,-795,0,1745443514,12626.883298740002,67.15910538000026,54332.674374 2025-04-23,21:25:16.000,113,11132423,-795,0,1745443515,12626.842880880002,67.08861407999939,54332.58354144 2025-04-23,21:25:17.000,113,11132424,-795,0,1745443516,12626.748572539997,67.06746669000131,54332.33899224 2025-04-23,21:25:18.000,113,11132415,-795,0,1745443517,12626.815935639992,66.91238583000086,54332.62546416 2025-04-23,21:25:19.000,113,11132428,-795,0,1745443518,12626.815935639992,66.8066488800032,54332.6045028 2025-04-23,21:25:20.000,113,11132394,-795,0,1745443519,12626.822671950002,66.59517498000059,54332.548605840006 2025-04-23,21:25:21.000,113,11132424,-795,0,1745443520,12626.943925530002,66.39779934000398,54332.6045028 2025-04-23,21:25:22.000,113,11132407,-795,0,1745443521,12627.132542209998,66.4118976000027,54332.23418544001 2025-04-23,21:25:23.000,113,11132410,-795,0,1745443522,12627.233586859998,66.58812585000123,54332.2900824 2025-04-23,21:25:24.000,113,11132377,-795,0,1745443523,12627.233586859998,66.84894365999935,54332.33899224 2025-04-23,21:25:25.000,113,11132423,-795,0,1745443524,12627.199905309993,66.9405823499983,54332.429824800005 2025-04-23,21:25:26.000,113,11132395,-795,0,1745443525,12627.125805899988,67.03927017000387,54332.73027096 2025-04-23,21:25:27.000,113,11132406,-795,0,1745443526,12627.011288629998,67.12385973000346,54332.597515680005 2025-04-23,21:25:28.000,113,11132398,-795,0,1745443527,12626.943925530002,67.10976147000474,54332.6045028 2025-04-23,21:25:29.000,113,11132424,-795,0,1745443528,12626.937189219992,67.13090886000282,54332.68834824001 2025-04-23,21:25:30.000,113,11132417,-795,0,1745443529,12626.930452909997,67.17320363999897,54332.57655432 2025-04-23,21:25:31.000,113,11132383,-795,0,1745443530,12626.876562429992,67.18730189999769,54332.59052856001 2025-04-23,21:25:32.000,113,11132352,-795,0,1745443531,12626.795726709992,67.20140016000369,54332.54161872001 2025-04-23,21:25:33.000,113,11132384,-795,0,1745443532,12626.735099919992,67.19435103000433,54332.40886344 2025-04-23,21:25:34.000,113,11132441,-795,0,1745443533,12626.62058265,67.2154984200024,54332.61148992 2025-04-23,21:25:35.000,113,11132432,-795,0,1745443534,12626.607110029996,67.20844929000305,54332.527644480004 2025-04-23,21:25:36.000,113,11132372,-795,0,1745443535,12626.519538,67.23664581000048,54332.61847704001 2025-04-23,21:25:37.000,113,11132453,-795,0,1745443536,12626.41849335,67.30008798000199,54332.59052856001 2025-04-23,21:25:38.000,113,11132394,-795,0,1745443537,12626.384811799995,67.30008798000199,54332.37392784001 2025-04-23,21:25:39.000,113,11132410,-795,0,1745443538,12626.344393939995,67.32828449999943,54332.3948892 2025-04-23,21:25:40.000,113,11132351,-795,0,1745443539,12626.17598619,67.42697231999773,54332.28309528001 2025-04-23,21:25:41.000,113,11132449,-795,0,1745443540,12626.101886779994,67.43402145000437,54332.29706952 2025-04-23,21:25:42.000,113,11132428,-795,0,1745443541,12625.879588549993,67.45516884000244,54332.2900824 2025-04-23,21:25:43.000,113,11132376,-795,0,1745443542,12625.812225449998,67.47631623000052,54332.40886344 2025-04-23,21:25:44.000,113,11132423,-795,0,1745443543,12625.765071280002,67.4974636199986,54332.43681192 2025-04-23,21:25:45.000,113,11132434,-795,0,1745443544,12625.704444490002,67.44811971000308,54332.45777328 2025-04-23,21:25:46.000,113,11132401,-795,0,1745443545,12625.589927219997,67.41992318999837,54332.22719832 2025-04-23,21:25:47.000,113,11132436,-795,0,1745443546,12625.448464709996,67.34943189000478,54332.024571840004 2025-04-23,21:25:48.000,113,11132423,-795,0,1745443547,12625.468673639996,67.27894059000391,54332.10143016 2025-04-23,21:25:49.000,113,11132441,-795,0,1745443548,12625.40131054,67.22959668000112,54332.01758472001 2025-04-23,21:25:50.000,113,11132417,-795,0,1745443549,12625.354156369991,67.1520562500009,54332.13636576001 2025-04-23,21:25:51.000,113,11132394,-795,0,1745443550,12625.34068375,67.06746669000131,54332.262133920005 2025-04-23,21:25:52.000,113,11132442,-795,0,1745443551,12625.27332064999,67.01107364999916,54332.213224080006 2025-04-23,21:25:53.000,113,11132462,-795,0,1745443552,12625.29352957999,66.99697539000044,54332.213224080006 2025-04-23,21:25:54.000,113,11132435,-795,0,1745443553,12625.29352957999,67.01812277999852,54332.23418544001 2025-04-23,21:25:55.000,113,11132469,-795,0,1745443554,12625.30026589,66.968778870003,54332.05950744 2025-04-23,21:25:56.000,113,11132405,-795,0,1745443555,12625.25311171999,66.91943496000022,54331.96168776 2025-04-23,21:25:57.000,113,11132412,-795,0,1745443556,12625.145330759995,66.89123844000278,54331.81495824 2025-04-23,21:25:58.000,113,11132398,-795,0,1745443557,12625.05775873,66.84189452999999,54331.73809992 2025-04-23,21:25:59.000,113,11132392,-795,0,1745443558,12625.024077179994,66.77140322999912,54332.01758472001 2025-04-23,21:26:00.000,113,11132400,-795,0,1745443559,12624.97018669999,66.7573049700004,54332.10841728 2025-04-23,21:26:01.000,113,11132366,-795,0,1745443560,12624.90955990999,66.7573049700004,54332.10143016 2025-04-23,21:26:02.000,113,11132430,-795,0,1745443561,12624.754624779998,66.72205932000361,54332.024571840004 2025-04-23,21:26:03.000,113,11132412,-795,0,1745443562,12624.693997989998,66.72205932000361,54331.66822872 2025-04-23,21:26:04.000,113,11132425,-795,0,1745443563,12624.545799170002,66.66566628000146,54331.640280240004 2025-04-23,21:26:05.000,113,11132415,-795,0,1745443564,12624.330237249997,66.6586171500021,54331.44464088001 2025-04-23,21:26:06.000,113,11132451,-795,0,1745443565,12624.229192599996,66.60222410999995,54331.57739616 2025-04-23,21:26:07.000,113,11132417,-795,0,1745443566,12624.01363067999,66.51763455000037,54331.661241600006 2025-04-23,21:26:08.000,113,11132373,-795,0,1745443567,12623.89237709999,66.46124150999822,54331.64726736 2025-04-23,21:26:09.000,113,11132419,-795,0,1745443568,12623.764387209994,66.42599586000142,54331.661241600006 2025-04-23,21:26:10.000,113,11132398,-795,0,1745443569,12623.656606249999,66.36960281999927,54331.57739616 2025-04-23,21:26:11.000,113,11132428,-795,0,1745443570,12623.643133629994,66.3484554300012,54331.472589360004 2025-04-23,21:26:12.000,113,11132390,-795,0,1745443571,12623.474725879998,66.36255368999991,54331.26996288 2025-04-23,21:26:13.000,113,11132430,-795,0,1745443572,12623.461253259993,66.3132097800044,54331.325859840006 2025-04-23,21:26:14.000,113,11132436,-795,0,1745443573,12623.346735990002,66.28501325999969,54331.20009168001 2025-04-23,21:26:15.000,113,11132403,-795,0,1745443574,12623.292845509997,66.3132097800044,54331.255988640005 2025-04-23,21:26:16.000,113,11132398,-795,0,1745443575,12623.286109200002,66.33435717000248,54331.44464088001 2025-04-23,21:26:17.000,113,11132403,-795,0,1745443576,12623.185064550002,66.4118976000027,54331.3118856 2025-04-23,21:26:18.000,113,11132412,-795,0,1745443577,12623.171591929997,66.4471432499995,54331.28393712 2025-04-23,21:26:19.000,113,11132415,-795,0,1745443578,12623.225482410002,66.48943803000293,54331.33983408 2025-04-23,21:26:20.000,113,11132416,-795,0,1745443579,12623.191800859997,66.56697846000316,54331.09528488 2025-04-23,21:26:21.000,113,11132417,-795,0,1745443580,12623.191800859997,66.6586171500021,54331.06034928001 2025-04-23,21:26:22.000,113,11132445,-795,0,1745443581,12623.185064550002,66.6938627999989,54330.94156824001 2025-04-23,21:26:23.000,113,11132422,-795,0,1745443582,12623.205273480002,66.6586171500021,54330.90663264 2025-04-23,21:26:24.000,113,11132434,-795,0,1745443583,12623.212009789997,66.68681366999954,54331.1721432 2025-04-23,21:26:25.000,113,11132414,-795,0,1745443584,12623.171591929997,66.67976454000018,54331.255988640005 2025-04-23,21:26:26.000,113,11132418,-795,0,1745443585,12623.131174069997,66.66566628000146,54331.27695000001 2025-04-23,21:26:27.000,113,11132442,-795,0,1745443586,12623.030129419996,66.6586171500021,54331.0673364 2025-04-23,21:26:28.000,113,11132434,-795,0,1745443587,12622.949293699996,66.60927323999931,54330.83676144 2025-04-23,21:26:29.000,113,11132423,-795,0,1745443588,12622.90213953,66.58812585000123,54330.79483872001 2025-04-23,21:26:30.000,113,11132402,-795,0,1745443589,12622.868457979996,66.58812585000123,54330.76689024 2025-04-23,21:26:31.000,113,11132432,-795,0,1745443590,12622.85498535999,66.60927323999931,54330.801825840004 2025-04-23,21:26:32.000,113,11132404,-795,0,1745443591,12622.848249049996,66.60927323999931,54331.02541368 2025-04-23,21:26:33.000,113,11132469,-795,0,1745443592,12622.83477642999,66.65156802000274,54331.01143944001 2025-04-23,21:26:34.000,113,11132425,-795,0,1745443593,12622.84151274,66.62337149999803,54330.96252960001 2025-04-23,21:26:35.000,113,11132408,-795,0,1745443594,12622.908875839996,66.63042063000466,54331.06034928001 2025-04-23,21:26:36.000,113,11132358,-795,0,1745443595,12622.8819306,66.58812585000123,54330.81580008001 2025-04-23,21:26:37.000,113,11132409,-795,0,1745443596,12622.82130381,66.53878193999844,54330.585225120005 2025-04-23,21:26:38.000,113,11132407,-795,0,1745443597,12622.767413329995,66.40484847000334,54330.62714784001 2025-04-23,21:26:39.000,113,11132402,-795,0,1745443598,12622.666368679995,66.2991115199984,54330.56426376 2025-04-23,21:26:40.000,113,11132406,-795,0,1745443599,12622.57879665,66.1651780500033,54330.83676144 2025-04-23,21:26:41.000,113,11132400,-795,0,1745443600,12622.565324029994,66.1017358800018,54330.95554248 2025-04-23,21:26:42.000,113,11132424,-795,0,1745443601,12622.423861519994,65.99599893000413,54330.88567128 2025-04-23,21:26:43.000,113,11132428,-795,0,1745443602,12622.309344249988,65.8902619799992,54330.76689024 2025-04-23,21:26:44.000,113,11132410,-795,0,1745443603,12622.215035909998,65.81977067999833,54330.57823800001 2025-04-23,21:26:45.000,113,11132436,-795,0,1745443604,12622.134200189998,65.78452503000153,54330.45246984 2025-04-23,21:26:46.000,113,11132360,-795,0,1745443605,12622.039891849992,65.7422302499981,54330.44548272 2025-04-23,21:26:47.000,113,11132449,-795,0,1745443606,12621.932110889997,65.74927938000474,54330.34067592001 2025-04-23,21:26:48.000,113,11132428,-795,0,1745443607,12621.878220409992,65.69993547000195,54330.368624400006 2025-04-23,21:26:49.000,113,11132456,-795,0,1745443608,12621.871484099996,65.73518111999874,54330.57823800001 2025-04-23,21:26:50.000,113,11132429,-795,0,1745443609,12621.871484099996,65.72813198999938,54330.73195464 2025-04-23,21:26:51.000,113,11132440,-795,0,1745443610,12621.864747790001,65.81977067999833,54330.59919936 2025-04-23,21:26:52.000,113,11132373,-795,0,1745443611,12621.864747790001,65.84091807000368,54330.45246984 2025-04-23,21:26:53.000,113,11132412,-795,0,1745443612,12621.831066239996,65.93255676000263,54330.18695928 2025-04-23,21:26:54.000,113,11132380,-795,0,1745443613,12621.831066239996,65.9537041500007,54330.17298504001 2025-04-23,21:26:55.000,113,11132420,-795,0,1745443614,12621.878220409992,65.98894980000478,54330.22189488001 2025-04-23,21:26:56.000,113,11132425,-795,0,1745443615,12621.925374580002,65.99599893000413,54330.18695928 2025-04-23,21:26:57.000,113,11132447,-715,0,1745443616,12621.898429339992,65.96780240999942,54330.39657288 2025-04-23,21:26:58.000,113,11132393,-795,0,1745443617,12621.999473989992,65.91140937000455,54330.41054712001 2025-04-23,21:26:59.000,113,11132433,-795,0,1745443618,12622.039891849992,65.87616372000048,54330.515353920004 2025-04-23,21:27:00.000,113,11132390,-795,0,1745443619,12622.060100779992,65.79862329000025,54330.42452136 2025-04-23,21:27:01.000,113,11132439,-795,0,1745443620,12622.046628160002,65.7563285100041,54330.18695928 2025-04-23,21:27:02.000,113,11132435,-795,0,1745443621,12621.938847199992,65.69993547000195,54330.09612672 2025-04-23,21:27:03.000,113,11132424,-795,0,1745443622,12621.878220409992,65.68583721000323,54330.082152480005 2025-04-23,21:27:04.000,113,11132414,-795,0,1745443623,12621.884956720001,65.65059155999916,54330.17298504001 2025-04-23,21:27:05.000,113,11132446,-795,0,1745443624,12621.844538860001,65.67173895000451,54330.34067592001 2025-04-23,21:27:06.000,113,11132398,-795,0,1745443625,12621.69634003999,65.68583721000323,54330.179972160004 2025-04-23,21:27:07.000,113,11132461,-795,0,1745443626,12621.76370314,65.67878808000387,54330.19394640001 2025-04-23,21:27:08.000,113,11132392,-795,0,1745443627,12621.790648379996,65.68583721000323,54330.29176608001 2025-04-23,21:27:09.000,113,11132387,-795,0,1745443628,12621.878220409992,65.72813198999938,54330.16599792 2025-04-23,21:27:10.000,113,11132415,-795,0,1745443629,12621.898429339992,65.7069846000013,54330.07516536001 2025-04-23,21:27:11.000,113,11132460,-795,0,1745443630,12621.945583510002,65.71403373000066,54330.06119112 2025-04-23,21:27:12.000,113,11132454,-795,0,1745443631,12621.952319819997,65.7422302499981,54330.06817824 2025-04-23,21:27:13.000,113,11132413,-795,0,1745443632,12622.060100779992,65.72108286000002,54330.10311384001 2025-04-23,21:27:14.000,113,11132447,-795,0,1745443633,12622.046628160002,65.69288634000259,54330.32670168 2025-04-23,21:27:15.000,113,11132419,-795,0,1745443634,12622.080309709992,65.6435424299998,54330.37561152 2025-04-23,21:27:16.000,113,11132342,-795,0,1745443635,12622.093782329997,65.6435424299998,54330.34067592001 2025-04-23,21:27:17.000,113,11132447,-795,0,1745443636,12622.093782329997,65.65764068999852,54330.21490776 2025-04-23,21:27:18.000,113,11132429,-795,0,1745443637,12622.113991259997,65.68583721000323,54329.984332800006 2025-04-23,21:27:19.000,113,11132435,-795,0,1745443638,12622.174618049998,65.73518111999874,54329.99830704 2025-04-23,21:27:20.000,113,11132438,-795,0,1745443639,12622.194826979998,65.79157416000089,54330.11010096 2025-04-23,21:27:21.000,113,11132451,-795,0,1745443640,12622.241981149993,65.8550163300024,54330.09612672 2025-04-23,21:27:22.000,113,11132449,-795,0,1745443641,12622.181354359993,65.89731110999855,54330.29176608001 2025-04-23,21:27:23.000,113,11132463,-795,0,1745443642,12622.235244839998,65.93960589000199,54330.298753200004 2025-04-23,21:27:24.000,113,11132374,-795,0,1745443643,12622.167881740002,66.01714632000221,54330.3336888 2025-04-23,21:27:25.000,113,11132437,-795,0,1745443644,12622.140936499993,66.05239196999901,54330.21490776 2025-04-23,21:27:26.000,113,11132452,-795,0,1745443645,12622.113991259997,66.14403065999795,54330.152023680006 2025-04-23,21:27:27.000,113,11132475,-795,0,1745443646,12622.033155539997,66.15812892000395,54329.89350024 2025-04-23,21:27:28.000,113,11132459,-795,0,1745443647,12621.965792440002,66.20747282999946,54329.90048736 2025-04-23,21:27:29.000,113,11132446,-795,0,1745443648,12621.979265059992,66.23566935000417,54330.0192684 2025-04-23,21:27:30.000,113,11132438,-795,0,1745443649,12621.891693029997,66.32730804000312,54330.1590108 2025-04-23,21:27:31.000,113,11132459,-795,0,1745443650,12621.878220409992,66.36960281999927,54330.3336888 2025-04-23,21:27:32.000,113,11132387,-795,0,1745443651,12621.797384689991,66.48238890000357,54330.28477896 2025-04-23,21:27:33.000,113,11132418,-795,0,1745443652,12621.783912070001,66.58107672000187,54330.09612672 2025-04-23,21:27:34.000,113,11132410,-795,0,1745443653,12621.783912070001,66.67271541000082,54330.082152480005 2025-04-23,21:27:35.000,113,11132445,-795,0,1745443654,12621.945583510002,66.76435409999976,54329.97734568001 2025-04-23,21:27:36.000,113,11132463,-795,0,1745443655,12622.012946609997,66.82074714000191,54329.963371440004 2025-04-23,21:27:37.000,113,11132439,-795,0,1745443656,12621.938847199992,66.84189452999999,54329.60702832 2025-04-23,21:27:38.000,113,11132484,-795,0,1745443657,12622.262190079993,66.86304191999807,54330.0192684 2025-04-23,21:27:39.000,113,11132439,-795,0,1745443658,12622.356498419998,66.82074714000191,54330.23586912 2025-04-23,21:27:40.000,113,11132448,-795,0,1745443659,12622.403652589994,66.84894365999935,54330.17298504001 2025-04-23,21:27:41.000,113,11132410,-795,0,1745443660,12622.484488309994,66.84189452999999,54330.12407520001 2025-04-23,21:27:42.000,113,11132391,-795,0,1745443661,12622.504697239994,66.85599278999871,54330.1590108 2025-04-23,21:27:43.000,113,11132452,-795,0,1745443662,12622.61247819999,66.9405823499983,54330.033242640005 2025-04-23,21:27:44.000,113,11132410,-795,0,1745443663,12622.65289605999,67.0040245199998,54330.0891396 2025-04-23,21:27:45.000,113,11132510,-795,0,1745443664,12622.69331391999,67.07451582000067,54330.04721688 2025-04-23,21:27:46.000,113,11132445,-795,0,1745443665,12622.76067702,67.19435103000433,54330.02625552001 2025-04-23,21:27:47.000,113,11132410,-795,0,1745443666,12622.787622259995,67.29303885000263,54330.200933520005 2025-04-23,21:27:48.000,113,11132414,-795,0,1745443667,12622.90213953,67.31418624000071,54330.319714560006 2025-04-23,21:27:49.000,113,11132398,-795,0,1745443668,12622.989711559996,67.37762841000222,54330.34067592001 2025-04-23,21:27:50.000,113,11132413,-795,0,1745443669,12623.077283589992,67.42697231999773,54330.39657288 2025-04-23,21:27:51.000,113,11132420,-795,0,1745443670,12623.232218719997,67.43402145000437,54330.152023680006 2025-04-23,21:27:52.000,113,11132405,-795,0,1745443671,12623.198537169992,67.46926710000116,54330.07516536001 2025-04-23,21:27:53.000,113,11132452,-795,0,1745443672,12623.259163959992,67.44811971000308,54330.082152480005 2025-04-23,21:27:54.000,113,11132461,-795,0,1745443673,12623.225482410002,67.44811971000308,54330.0891396 2025-04-23,21:27:55.000,113,11132466,-795,0,1745443674,12623.232218719997,67.39172667000093,54330.41054712001 2025-04-23,21:27:56.000,113,11132451,-795,0,1745443675,12623.171591929997,67.37762841000222,54330.37561152 2025-04-23,21:27:57.000,113,11132440,-795,0,1745443676,12623.050338349996,67.38467754000158,54330.18695928 2025-04-23,21:27:58.000,113,11132431,-795,0,1745443677,12623.023393110001,67.3635301500035,54330.25683048 2025-04-23,21:27:59.000,113,11132426,-795,0,1745443678,12623.057074659991,67.41992318999837,54330.06119112 2025-04-23,21:28:00.000,113,11132446,-795,0,1745443679,12623.023393110001,67.44107058000372,54330.179972160004 2025-04-23,21:28:01.000,113,11132470,-795,0,1745443680,12623.097492519992,67.4622179700018,54330.18695928 2025-04-23,21:28:02.000,113,11132449,-795,0,1745443681,12623.063810970001,67.48336535999988,54330.11010096 2025-04-23,21:28:03.000,113,11132472,-795,0,1745443682,12623.057074659991,67.47631623000052,54330.1590108 2025-04-23,21:28:04.000,113,11132409,-795,0,1745443683,12623.016656799991,67.49041448999924,54330.319714560006 2025-04-23,21:28:05.000,113,11132429,-795,0,1745443684,12623.043602040001,67.54680753000139,54330.2638176 2025-04-23,21:28:06.000,113,11132436,-795,0,1745443685,12623.016656799991,67.56795491999947,54330.27779184 2025-04-23,21:28:07.000,113,11132392,-795,0,1745443686,12622.915612149991,67.63139709000097,54329.9493972 2025-04-23,21:28:08.000,113,11132432,-795,0,1745443687,12623.016656799991,67.65959360999841,54329.92843584 2025-04-23,21:28:09.000,113,11132404,-795,0,1745443688,12623.124437760001,67.71598665000056,54330.02625552001 2025-04-23,21:28:10.000,113,11132432,-795,0,1745443689,12623.212009789997,67.71598665000056,54330.1590108 2025-04-23,21:28:11.000,113,11132448,-795,0,1745443690,12623.292845509997,67.73008490999928,54330.22189488001 2025-04-23,21:28:12.000,113,11132410,-795,0,1745443691,12623.286109200002,67.744183169998,54330.249843360005 2025-04-23,21:28:13.000,113,11132462,-795,0,1745443692,12623.366944920002,67.75828143000399,54330.16599792 2025-04-23,21:28:14.000,113,11132436,-795,0,1745443693,12623.393890159998,67.77237969000271,54330.249843360005 2025-04-23,21:28:15.000,113,11132479,-795,0,1745443694,12623.515143739998,67.76533056000335,54330.28477896 2025-04-23,21:28:16.000,113,11132463,-795,0,1745443695,12623.622924699994,67.744183169998,54330.1590108 2025-04-23,21:28:17.000,113,11132457,-795,0,1745443696,12623.622924699994,67.7089375200012,54330.06119112 2025-04-23,21:28:18.000,113,11132451,-795,0,1745443697,12623.717233039999,67.68074100000376,54330.14503656001 2025-04-23,21:28:19.000,113,11132425,-795,0,1745443698,12623.784596139994,67.6736918700044,54330.1590108 2025-04-23,21:28:20.000,113,11132477,-795,0,1745443699,12623.77785983,67.64549534999969,54330.38259864 2025-04-23,21:28:21.000,113,11132452,-795,0,1745443700,12623.81154137999,67.68779013000312,54330.34067592001 2025-04-23,21:28:22.000,113,11132489,-795,0,1745443701,12623.7576509,67.66664273999777,54330.24285624001 2025-04-23,21:28:23.000,113,11132453,-795,0,1745443702,12623.83848662,67.77942882000207,54330.249843360005 2025-04-23,21:28:24.000,113,11132432,-795,0,1745443703,12623.93953127,67.79352708000079,54330.11708808 2025-04-23,21:28:25.000,113,11132461,-795,0,1745443704,12624.09446639999,67.82172359999822,54330.21490776 2025-04-23,21:28:26.000,113,11132424,-795,0,1745443705,12624.202247360001,67.9204114200038,54330.249843360005 2025-04-23,21:28:27.000,113,11132441,-795,0,1745443706,12624.229192599996,67.89926402999845,54330.07516536001 2025-04-23,21:28:28.000,113,11132473,-795,0,1745443707,12624.316764629992,67.90631315999781,54330.43150848 2025-04-23,21:28:29.000,113,11132481,-795,0,1745443708,12624.397600349992,67.91336229000444,54330.466444080004 2025-04-23,21:28:30.000,113,11132423,-795,0,1745443709,12624.518853929992,67.87106751000101,54330.52932816001 2025-04-23,21:28:31.000,113,11132451,-795,0,1745443710,12624.559271789993,67.88516576999973,54330.52932816001 2025-04-23,21:28:32.000,113,11132418,-795,0,1745443711,12624.539062859993,67.86401838000165,54330.347663040004 2025-04-23,21:28:33.000,113,11132469,-795,0,1745443712,12624.599689649993,67.82877273000486,54330.35465016 2025-04-23,21:28:34.000,113,11132478,-795,0,1745443713,12624.606425960003,67.76533056000335,54330.50836680001 2025-04-23,21:28:35.000,113,11132449,-795,0,1745443714,12624.566008100002,67.78647795000143,54330.45945696001 2025-04-23,21:28:36.000,113,11132376,-795,0,1745443715,12624.545799170002,67.69483926000248,54330.57125088 2025-04-23,21:28:37.000,113,11132464,-795,0,1745443716,12624.431281899997,67.69483926000248,54330.50836680001 2025-04-23,21:28:38.000,113,11132458,-795,0,1745443717,12624.478436069992,67.6102497000029,54330.57125088 2025-04-23,21:28:39.000,113,11132479,-795,0,1745443718,12624.478436069992,67.54680753000139,54330.59221224 2025-04-23,21:28:40.000,113,11132450,-795,0,1745443719,12624.532326549997,67.4974636199986,54330.6131736 2025-04-23,21:28:41.000,113,11132417,-795,0,1745443720,12624.646843819988,67.44107058000372,54330.57125088 2025-04-23,21:28:42.000,113,11132465,-795,0,1745443721,12624.693997989998,67.41992318999837,54330.43150848 2025-04-23,21:28:43.000,113,11132464,-795,0,1745443722,12624.720943229993,67.39172667000093,54330.38958576001 2025-04-23,21:28:44.000,113,11132442,-795,0,1745443723,12624.761361089993,67.40582492999965,54330.48041832001 2025-04-23,21:28:45.000,113,11132395,-795,0,1745443724,12624.734415849998,67.44107058000372,54330.585225120005 2025-04-23,21:28:46.000,113,11132472,-795,0,1745443725,12624.693997989998,67.38467754000158,54330.634134960004 2025-04-23,21:28:47.000,113,11132446,-795,0,1745443726,12624.680525369993,67.33533362999879,54330.64810920001 2025-04-23,21:28:48.000,113,11132417,-795,0,1745443727,12624.754624779998,67.30008798000199,54330.4734312 2025-04-23,21:28:49.000,113,11132401,-795,0,1745443728,12624.855669429999,67.27189146000455,54330.41054712001 2025-04-23,21:28:50.000,113,11132436,-795,0,1745443729,12624.943241459994,67.25779319999856,54330.55028952 2025-04-23,21:28:51.000,113,11132408,-795,0,1745443730,12625.064495039995,67.28598972000327,54330.60618648001 2025-04-23,21:28:52.000,113,11132422,-795,0,1745443731,12625.11838552,67.27894059000391,54330.56426376 2025-04-23,21:28:53.000,113,11132444,-795,0,1745443732,12625.13859445,67.28598972000327,54330.82977432 2025-04-23,21:28:54.000,113,11132406,-795,0,1745443733,12625.205957549995,67.30008798000199,54330.7878516 2025-04-23,21:28:55.000,113,11132476,-795,0,1745443734,12625.17227599999,67.32123537000007,54330.69701904001 2025-04-23,21:28:56.000,113,11132466,-795,0,1745443735,12625.246375409995,67.32828449999943,54330.822787200006 2025-04-23,21:28:57.000,113,11132443,-795,0,1745443736,12625.31373850999,67.38467754000158,54330.634134960004 2025-04-23,21:28:58.000,113,11132450,-795,0,1745443737,12625.495618879992,67.32123537000007,54330.73894176 2025-04-23,21:28:59.000,113,11132459,-795,0,1745443738,12625.616872459992,67.35648102000414,54330.89964552 2025-04-23,21:29:00.000,113,11132441,-795,0,1745443739,12625.664026630002,67.27894059000391,54330.8577228 2025-04-23,21:29:01.000,113,11132456,-795,0,1745443740,12625.825698070003,67.24369493999984,54331.07432352 2025-04-23,21:29:02.000,113,11132429,-795,0,1745443741,12625.886324859988,67.18025276999833,54331.039387920006 2025-04-23,21:29:03.000,113,11132530,-795,0,1745443742,12626.000842129994,67.13090886000282,54331.06034928001 2025-04-23,21:29:04.000,113,11132476,-795,0,1745443743,12626.142304639994,67.05336843000259,54331.22804016001 2025-04-23,21:29:05.000,113,11132439,-795,0,1745443744,12626.22987666999,67.01107364999916,54331.039387920006 2025-04-23,21:29:06.000,113,11132428,-795,0,1745443745,12626.202931429994,66.89828757000214,54330.990478080006 2025-04-23,21:29:07.000,113,11132433,-795,0,1745443746,12626.18945880999,66.85599278999871,54330.927594 2025-04-23,21:29:08.000,113,11132450,-795,0,1745443747,12626.115359399999,66.76435409999976,54330.86470992001 2025-04-23,21:29:09.000,113,11132446,-795,0,1745443748,12626.095150469999,66.67271541000082,54331.09528488 2025-04-23,21:29:10.000,113,11132455,-795,0,1745443749,12626.14904094999,66.5599293300038,54331.22105304 2025-04-23,21:29:11.000,113,11132429,-795,0,1745443750,12626.101886779994,66.5458310699978,54331.26297576 2025-04-23,21:29:12.000,113,11132426,-795,0,1745443751,12625.967160579989,66.50353629000165,54331.06034928001 2025-04-23,21:29:13.000,113,11132426,-795,0,1745443752,12625.987369509989,66.5599293300038,54330.969516720004 2025-04-23,21:29:14.000,113,11132455,-795,0,1745443753,12625.980633199993,66.51763455000037,54331.03240080001 2025-04-23,21:29:15.000,113,11132468,-795,0,1745443754,12626.047996299989,66.5599293300038,54331.17913032001 2025-04-23,21:29:16.000,113,11132446,-795,0,1745443755,12626.021051059994,66.59517498000059,54331.137207600004 2025-04-23,21:29:17.000,113,11132461,-795,0,1745443756,12625.886324859988,66.62337149999803,54330.850735680004 2025-04-23,21:29:18.000,113,11132406,-795,0,1745443757,12626.068205229989,66.58107672000187,54331.22105304 2025-04-23,21:29:19.000,113,11132457,-795,0,1745443758,12626.12883201999,66.60927323999931,54331.304898480004 2025-04-23,21:29:20.000,113,11132458,-795,0,1745443759,12626.19619512,66.68681366999954,54331.325859840006 2025-04-23,21:29:21.000,113,11132436,-795,0,1745443760,12626.263558219995,66.66566628000146,54331.186117440004 2025-04-23,21:29:22.000,113,11132477,-795,0,1745443761,12626.33092131999,66.63746976000402,54331.10925912001 2025-04-23,21:29:23.000,113,11132468,-795,0,1745443762,12626.465647519995,66.6586171500021,54331.22105304 2025-04-23,21:29:24.000,113,11132474,-795,0,1745443763,12626.60037372,66.63042063000466,54331.158168960006 2025-04-23,21:29:25.000,113,11132467,-795,0,1745443764,12626.640791580001,66.62337149999803,54331.26996288 2025-04-23,21:29:26.000,113,11132492,-795,0,1745443765,12626.721627300001,66.58107672000187,54331.34682120001 2025-04-23,21:29:27.000,113,11132439,-795,0,1745443766,12626.836144569992,66.5458310699978,54331.31887272001 2025-04-23,21:29:28.000,113,11132451,-795,0,1745443767,12627.004552320002,66.48943803000293,54331.3817568 2025-04-23,21:29:29.000,113,11132425,-795,0,1745443768,12627.119069589993,66.41894673000206,54331.33983408 2025-04-23,21:29:30.000,113,11132478,-795,0,1745443769,12627.300949959994,66.32730804000312,54331.31887272001 2025-04-23,21:29:31.000,113,11132390,-795,0,1745443770,12627.43567616,66.17927631000202,54331.29791136001 2025-04-23,21:29:32.000,113,11132388,-795,0,1745443771,12627.53672081,66.03124458000093,54331.06034928001 2025-04-23,21:29:33.000,113,11132414,-795,0,1745443772,12627.785964279996,65.96075328000006,54331.088297760005 2025-04-23,21:29:34.000,113,11132488,-795,0,1745443773,12627.880272620001,65.97485153999878,54331.39573104001 2025-04-23,21:29:35.000,113,11132489,-795,0,1745443774,12627.920690480001,66.08763762000308,54331.50053784 2025-04-23,21:29:36.000,113,11132424,-795,0,1745443775,12627.866799999996,66.15812892000395,54331.493550720006 2025-04-23,21:29:37.000,113,11132446,-795,0,1745443776,12627.81964583,66.1369815299986,54331.48656360001 2025-04-23,21:29:38.000,113,11132451,-795,0,1745443777,12627.853327379991,66.1017358800018,54331.33983408 2025-04-23,21:29:39.000,113,11132410,-795,0,1745443778,12627.907217859996,66.07353936000436,54331.493550720006 2025-04-23,21:29:40.000,113,11132455,-795,0,1745443779,12627.900481550001,66.03124458000093,54331.451628 2025-04-23,21:29:41.000,113,11132434,-795,0,1745443780,12627.934163099992,65.94665502000134,54331.521499200004 2025-04-23,21:29:42.000,113,11132443,-795,0,1745443781,12627.900481550001,65.84796720000304,54331.73809992 2025-04-23,21:29:43.000,113,11132476,-795,0,1745443782,12627.954372029992,65.73518111999874,54331.59835752 2025-04-23,21:29:44.000,113,11132450,-795,0,1745443783,12628.082361920002,65.68583721000323,54331.828932480006 2025-04-23,21:29:45.000,113,11132433,-795,0,1745443784,12628.183406570002,65.57305112999893,54331.89880368001 2025-04-23,21:29:46.000,113,11132466,-795,0,1745443785,12628.297923839993,65.51665809000406,54331.68220296001 2025-04-23,21:29:47.000,113,11132449,-795,0,1745443786,12628.257505979993,65.4955106999987,54331.58438328001 2025-04-23,21:29:48.000,113,11132425,-795,0,1745443787,12628.324869079988,65.44616679000319,54331.65425448001 2025-04-23,21:29:49.000,113,11132434,-795,0,1745443788,12628.425913729989,65.48141243999999,54331.640280240004 2025-04-23,21:29:50.000,113,11132409,-795,0,1745443789,12628.466331589989,65.47436331000063,54331.95470064 2025-04-23,21:29:51.000,113,11132461,-795,0,1745443790,12628.540430999994,65.56600199999957,54331.93373928 2025-04-23,21:29:52.000,113,11132444,-795,0,1745443791,12628.493276829999,65.65059155999916,54331.89880368001 2025-04-23,21:29:53.000,113,11132467,-795,0,1745443792,12628.540430999994,65.81977067999833,54332.00361048 2025-04-23,21:29:54.000,113,11132460,-795,0,1745443793,12628.64821195999,65.98894980000478,54331.96867488001 2025-04-23,21:29:55.000,113,11132444,-795,0,1745443794,12628.69536613,66.15107979000459,54331.9407264 2025-04-23,21:29:56.000,113,11132409,-795,0,1745443795,12628.69536613,66.33435717000248,54331.91277792 2025-04-23,21:29:57.000,113,11132463,-795,0,1745443796,12628.641475649994,66.56697846000316,54331.759061280005 2025-04-23,21:29:58.000,113,11132449,-795,0,1745443797,12628.64821195999,66.72205932000361,54331.877842320006 2025-04-23,21:29:59.000,113,11132425,-795,0,1745443798,12628.661684579994,66.92648408999958,54331.98963624001 2025-04-23,21:30:00.000,113,11132466,-795,0,1745443799,12628.621266719994,67.10976147000474,54332.11540440001 2025-04-23,21:30:01.000,113,11132458,-795,0,1745443800,12628.72904767999,67.2507440699992,54332.19924984 2025-04-23,21:30:02.000,113,11132463,-795,0,1745443801,12628.722311369995,67.40582492999965,54332.0804688 2025-04-23,21:30:03.000,113,11132465,-795,0,1745443802,12628.78967446999,67.47631623000052,54331.96168776 2025-04-23,21:30:04.000,113,11132458,-795,0,1745443803,12628.78967446999,67.53975840000203,54332.03155896 2025-04-23,21:30:05.000,113,11132485,-795,0,1745443804,12628.904191739995,67.46926710000116,54332.045533200006 2025-04-23,21:30:06.000,113,11132451,-795,0,1745443805,12628.91766436,67.3987758000003,54332.10841728 2025-04-23,21:30:07.000,113,11132453,-795,0,1745443806,12628.91092804999,67.23664581000048,54332.164314240006 2025-04-23,21:30:08.000,113,11132478,-795,0,1745443807,12628.91766436,67.09566320999875,54332.23418544001 2025-04-23,21:30:09.000,113,11132452,-795,0,1745443808,12628.985027459996,66.86304191999807,54332.143352880004 2025-04-23,21:30:10.000,113,11132461,-795,0,1745443809,12628.93113697999,66.65156802000274,54332.17828848 2025-04-23,21:30:11.000,113,11132475,-795,0,1745443810,12629.025445319996,66.50353629000165,54332.19924984 2025-04-23,21:30:12.000,113,11132466,-795,0,1745443811,12628.95134590999,66.2991115199984,54332.164314240006 2025-04-23,21:30:13.000,113,11132436,-795,0,1745443812,12628.76946553999,66.15107979000459,54331.975662000004 2025-04-23,21:30:14.000,113,11132431,-795,0,1745443813,12628.681893509995,65.96780240999942,54331.996623360006 2025-04-23,21:30:15.000,113,11132460,-795,0,1745443814,12628.62800302999,65.87616372000048,54332.2900824 2025-04-23,21:30:16.000,113,11132477,-795,0,1745443815,12628.540430999994,65.78452503000153,54332.28309528001 2025-04-23,21:30:17.000,113,11132512,-795,0,1745443816,12628.405704799989,65.73518111999874,54332.17130136 2025-04-23,21:30:18.000,113,11132510,-795,0,1745443817,12628.345078009988,65.66468981999788,54332.26912104 2025-04-23,21:30:19.000,113,11132449,-795,0,1745443818,12628.365286939988,65.7069846000013,54332.08745592001 2025-04-23,21:30:20.000,113,11132483,-795,0,1745443819,12628.277714909993,65.67878808000387,54332.045533200006 2025-04-23,21:30:21.000,113,11132459,-795,0,1745443820,12628.149725019997,65.73518111999874,54331.98963624001 2025-04-23,21:30:22.000,113,11132481,-795,0,1745443821,12628.075625609992,65.80567241999961,54331.89181656 2025-04-23,21:30:23.000,113,11132507,-795,0,1745443822,12627.974580959992,65.86911459000112,54332.10841728 2025-04-23,21:30:24.000,113,11132444,-795,0,1745443823,12627.927426789996,65.98190066999814,54332.20623696001 2025-04-23,21:30:25.000,113,11132449,-795,0,1745443824,12627.83985476,66.09468675000244,54332.17130136 2025-04-23,21:30:26.000,113,11132460,-795,0,1745443825,12627.69839225,66.21452195999882,54332.15732712001 2025-04-23,21:30:27.000,113,11132481,-795,0,1745443826,12627.55692974,66.34140630000184,54331.84290672 2025-04-23,21:30:28.000,113,11132446,-795,0,1745443827,12627.43567616,66.39779934000398,54331.81495824 2025-04-23,21:30:29.000,113,11132464,-795,0,1745443828,12627.34810412999,66.4471432499995,54331.79399688 2025-04-23,21:30:30.000,113,11132497,-795,0,1745443829,12627.287477339989,66.46124150999822,54331.87085520001 2025-04-23,21:30:31.000,113,11132460,-795,0,1745443830,12627.260532099994,66.46829064000485,54332.03155896 2025-04-23,21:30:32.000,113,11132447,-795,0,1745443831,12627.179696379993,66.39779934000398,54331.93373928 2025-04-23,21:30:33.000,113,11132401,-795,0,1745443832,12627.206641619989,66.37665194999863,54331.96168776 2025-04-23,21:30:34.000,113,11132442,-795,0,1745443833,12627.193168999998,66.27796413000033,54331.98264912 2025-04-23,21:30:35.000,113,11132443,-795,0,1745443834,12627.240323169994,66.25681674000225,54331.81495824 2025-04-23,21:30:36.000,113,11132433,-795,0,1745443835,12627.213377929998,66.21452195999882,54331.61931888 2025-04-23,21:30:37.000,113,11132487,-795,0,1745443836,12627.119069589993,66.20747282999946,54331.50752496 2025-04-23,21:30:38.000,113,11132452,-795,0,1745443837,12627.139278519993,66.18632544000138,54331.59835752 2025-04-23,21:30:39.000,113,11132462,-795,0,1745443838,12627.031497559998,66.20747282999946,54331.70316432001 2025-04-23,21:30:40.000,113,11132464,-795,0,1745443839,12626.991079699997,66.25681674000225,54331.84989384001 2025-04-23,21:30:41.000,113,11132495,-795,0,1745443840,12626.876562429992,66.28501325999969,54331.89181656 2025-04-23,21:30:42.000,113,11132448,-795,0,1745443841,12626.748572539997,66.32730804000312,54331.807971120004 2025-04-23,21:30:43.000,113,11132458,-795,0,1745443842,12626.627318959996,66.41894673000206,54331.521499200004 2025-04-23,21:30:44.000,113,11132431,-795,0,1745443843,12626.47238382999,66.4471432499995,54331.43765376 2025-04-23,21:30:45.000,113,11132477,-795,0,1745443844,12626.303976079995,66.57402759000252,54331.27695000001 2025-04-23,21:30:46.000,113,11132480,-795,0,1745443845,12626.21640405,66.67271541000082,54331.41669240001 2025-04-23,21:30:47.000,113,11132408,-795,0,1745443846,12626.061468919994,66.73615758000233,54331.43765376 2025-04-23,21:30:48.000,113,11132439,-795,0,1745443847,12625.960424269993,66.83484540000063,54331.47957648 2025-04-23,21:30:49.000,113,11132468,-795,0,1745443848,12625.967160579989,66.92648408999958,54331.51451208001 2025-04-23,21:30:50.000,113,11132510,-795,0,1745443849,12625.946951649988,66.98287713000173,54331.640280240004 2025-04-23,21:30:51.000,113,11132449,-795,0,1745443850,12625.960424269993,67.08156495000003,54331.521499200004 2025-04-23,21:30:52.000,113,11132476,-795,0,1745443851,12625.920006409993,67.04631930000323,54331.304898480004 2025-04-23,21:30:53.000,113,11132515,-795,0,1745443852,12625.832434379998,67.08156495000003,54331.186117440004 2025-04-23,21:30:54.000,113,11132463,-795,0,1745443853,12625.818961759993,67.02517190999788,54331.19310456 2025-04-23,21:30:55.000,113,11132472,-795,0,1745443854,12625.744862350002,66.92648408999958,54331.29092424 2025-04-23,21:30:56.000,113,11132512,-795,0,1745443855,12625.704444490002,66.79255062000448,54331.56342192001 2025-04-23,21:30:57.000,113,11132482,-795,0,1745443856,12625.549509359997,66.6586171500021,54331.48656360001 2025-04-23,21:30:58.000,113,11132483,-795,0,1745443857,12625.434992089991,66.46829064000485,54331.40970528 2025-04-23,21:30:59.000,113,11132433,-795,0,1745443858,12625.31373850999,66.3484554300012,54331.39573104001 2025-04-23,21:31:00.000,113,11132453,-795,0,1745443859,12625.104912899995,66.2004237000001,54331.088297760005 2025-04-23,21:31:01.000,113,11132477,-795,0,1745443860,12624.896087289999,66.12993239999923,54331.15118184001 2025-04-23,21:31:02.000,113,11132464,-795,0,1745443861,12624.734415849998,66.03124458000093,54330.96252960001 2025-04-23,21:31:03.000,113,11132441,-795,0,1745443862,12624.566008100002,66.01009719000285,54330.95554248 2025-04-23,21:31:04.000,113,11132482,-795,0,1745443863,12624.471699759997,65.96075328000006,54331.20009168001 2025-04-23,21:31:05.000,113,11132469,-795,0,1745443864,12624.363918800002,65.93255676000263,54331.207078800006 2025-04-23,21:31:06.000,113,11132428,-795,0,1745443865,12624.276346769992,65.89731110999855,54331.10925912001 2025-04-23,21:31:07.000,113,11132447,-795,0,1745443866,12624.11467532999,65.8902619799992,54330.93458112 2025-04-23,21:31:08.000,113,11132443,-795,0,1745443867,12624.087730089996,65.88321284999984,54330.71099328 2025-04-23,21:31:09.000,113,11132450,-795,0,1745443868,12624.04057592,65.88321284999984,54330.76689024 2025-04-23,21:31:10.000,113,11132462,-795,0,1745443869,12623.89911341,65.91845850000391,54330.79483872001 2025-04-23,21:31:11.000,113,11132466,-795,0,1745443870,12623.79806876,65.90436023999791,54330.57823800001 2025-04-23,21:31:12.000,113,11132480,-795,0,1745443871,12623.804805069994,65.92550763000327,54330.90663264 2025-04-23,21:31:13.000,113,11132452,-795,0,1745443872,12623.784596139994,65.98190066999814,54330.801825840004 2025-04-23,21:31:14.000,113,11132422,-795,0,1745443873,12623.79133244999,66.03124458000093,54330.96252960001 2025-04-23,21:31:15.000,113,11132489,-795,0,1745443874,12623.804805069994,66.15812892000395,54330.89265840001 2025-04-23,21:31:16.000,113,11132400,-795,0,1745443875,12623.73070565999,66.32730804000312,54330.64112208 2025-04-23,21:31:17.000,113,11132410,-795,0,1745443876,12623.703760419994,66.48238890000357,54330.38958576001 2025-04-23,21:31:18.000,113,11132497,-795,0,1745443877,12623.697024109999,66.67271541000082,54330.27779184 2025-04-23,21:31:19.000,113,11132458,-795,0,1745443878,12623.825013999995,66.83484540000063,54330.50137968 2025-04-23,21:31:20.000,113,11132440,-795,0,1745443879,12623.865431859995,67.03222104000452,54330.822787200006 2025-04-23,21:31:21.000,113,11132433,-795,0,1745443880,12623.95300388999,67.19435103000433,54330.81580008001 2025-04-23,21:31:22.000,113,11132502,-795,0,1745443881,12623.95300388999,67.41287405999901,54330.83676144 2025-04-23,21:31:23.000,113,11132426,-795,0,1745443882,12623.97321281999,67.53270927000267,54330.79483872001 2025-04-23,21:31:24.000,113,11132435,-795,0,1745443883,12623.99342174999,67.70188839000184,54330.5433024 2025-04-23,21:31:25.000,113,11132409,-795,0,1745443884,12623.97321281999,67.76533056000335,54330.50836680001 2025-04-23,21:31:26.000,113,11132476,-795,0,1745443885,12623.986685439995,67.87106751000101,54330.49439256 2025-04-23,21:31:27.000,113,11132511,-795,0,1745443886,12623.91932234,67.86401838000165,54330.43150848 2025-04-23,21:31:28.000,113,11132514,-795,0,1745443887,12623.87216816999,67.84992012000293,54330.59919936 2025-04-23,21:31:29.000,113,11132505,-795,0,1745443888,12623.93279495999,67.68779013000312,54330.704006160006 2025-04-23,21:31:30.000,113,11132521,-795,0,1745443889,12623.83848662,67.64549534999969,54330.5433024 2025-04-23,21:31:31.000,113,11132434,-795,0,1745443890,12623.905849719995,67.47631623000052,54330.801825840004 2025-04-23,21:31:32.000,113,11132431,-795,0,1745443891,12623.85869555,67.40582492999965,54330.5433024 2025-04-23,21:31:33.000,113,11132467,-795,0,1745443892,12623.905849719995,67.2154984200024,54330.536315280006 2025-04-23,21:31:34.000,113,11132497,-795,0,1745443893,12623.81154137999,67.09566320999875,54330.37561152 2025-04-23,21:31:35.000,113,11132498,-795,0,1745443894,12623.825013999995,66.92648408999958,54330.43849560001 2025-04-23,21:31:36.000,113,11132491,-795,0,1745443895,12623.83175030999,66.89828757000214,54330.59221224 2025-04-23,21:31:37.000,113,11132519,-795,0,1745443896,12623.83175030999,66.77845235999848,54330.57823800001 2025-04-23,21:31:38.000,113,11132500,-795,0,1745443897,12623.87890448,66.72910845000297,54330.69701904001 2025-04-23,21:31:39.000,113,11132453,-795,0,1745443898,12623.946267579995,66.72910845000297,54330.80881296 2025-04-23,21:31:40.000,113,11132428,-795,0,1745443899,12623.91932234,66.74320671000169,54330.6131736 2025-04-23,21:31:41.000,113,11132474,-795,0,1745443900,12623.95300388999,66.78550148999784,54330.487405440006 2025-04-23,21:31:42.000,113,11132463,-795,0,1745443901,12623.87890448,66.91238583000086,54330.45246984 2025-04-23,21:31:43.000,113,11132509,-795,0,1745443902,12623.926058649995,67.01812277999852,54330.50137968 2025-04-23,21:31:44.000,113,11132443,-795,0,1745443903,12623.95300388999,67.17320363999897,54330.655096320006 2025-04-23,21:31:45.000,113,11132483,-795,0,1745443904,12624.00015806,67.34238275999815,54330.94855536 2025-04-23,21:31:46.000,113,11132477,-795,0,1745443905,12623.946267579995,67.52566014000331,54330.8577228 2025-04-23,21:31:47.000,113,11132477,-795,0,1745443906,12623.946267579995,67.75828143000399,54330.75990312 2025-04-23,21:31:48.000,113,11132432,-795,0,1745443907,12623.926058649995,67.99090272000467,54330.7179804 2025-04-23,21:31:49.000,113,11132404,-795,0,1745443908,12624.067521159996,68.25876966000214,54330.62714784001 2025-04-23,21:31:50.000,113,11132468,-795,0,1745443909,12624.05404853999,68.47024356000475,54330.64112208 2025-04-23,21:31:51.000,113,11132462,-795,0,1745443910,12624.168565809996,68.63237355000456,54330.634134960004 2025-04-23,21:31:52.000,113,11132488,-795,0,1745443911,12624.107939019996,68.83679832000053,54330.59919936 2025-04-23,21:31:53.000,113,11132471,-795,0,1745443912,12624.242665220001,68.9072896200014,54330.88567128 2025-04-23,21:31:54.000,113,11132468,-795,0,1745443913,12624.350446179997,68.99187918000098,54331.03240080001 2025-04-23,21:31:55.000,113,11132502,-795,0,1745443914,12624.411072969997,69.04122309000377,54331.04637504 2025-04-23,21:31:56.000,113,11132505,-795,0,1745443915,12624.417809279992,69.03417396000441,54331.00445232 2025-04-23,21:31:57.000,113,11132492,-795,0,1745443916,12624.411072969997,69.02712482999777,54330.62714784001 2025-04-23,21:31:58.000,113,11132501,-795,0,1745443917,12624.417809279992,69.03417396000441,54330.69701904001 2025-04-23,21:31:59.000,113,11132482,-795,0,1745443918,12624.478436069992,68.94958440000482,54330.704006160006 2025-04-23,21:32:00.000,113,11132451,-795,0,1745443919,12624.458227139992,68.88614223000332,54330.822787200006 2025-04-23,21:32:01.000,113,11132436,-795,0,1745443920,12624.518853929992,68.78040527999838,54331.11624624 2025-04-23,21:32:02.000,113,11132463,-795,0,1745443921,12624.404336660002,68.75220876000094,54330.94855536 2025-04-23,21:32:03.000,113,11132478,-795,0,1745443922,12624.498644999992,68.65352094000264,54330.97650384 2025-04-23,21:32:04.000,113,11132440,-795,0,1745443923,12624.552535479997,68.58302964000177,54331.10925912001 2025-04-23,21:32:05.000,113,11132497,-795,0,1745443924,12624.633371199998,68.55483312000433,54330.81580008001 2025-04-23,21:32:06.000,113,11132459,-795,0,1745443925,12624.579480719993,68.55483312000433,54330.74592888001 2025-04-23,21:32:07.000,113,11132474,-795,0,1745443926,12624.592953339998,68.48434182000346,54330.7179804 2025-04-23,21:32:08.000,113,11132451,-795,0,1745443927,12624.586217030002,68.47024356000475,54330.66907056 2025-04-23,21:32:09.000,113,11132451,-795,0,1745443928,12624.653580129998,68.43499791000067,54330.990478080006 2025-04-23,21:32:10.000,113,11132478,-795,0,1745443929,12624.673789059998,68.42794878000132,54331.08131064001 2025-04-23,21:32:11.000,113,11132483,-795,0,1745443930,12624.653580129998,68.40680139000324,54331.088297760005 2025-04-23,21:32:12.000,113,11132493,-795,0,1745443931,12624.559271789993,68.39975226000388,54330.94156824001 2025-04-23,21:32:13.000,113,11132481,-795,0,1745443932,12624.586217030002,68.38565399999788,54330.69701904001 2025-04-23,21:32:14.000,113,11132442,-795,0,1745443933,12624.532326549997,68.4138505200026,54330.74592888001 2025-04-23,21:32:15.000,113,11132466,-795,0,1745443934,12624.606425960003,68.39975226000388,54330.77387736001 2025-04-23,21:32:16.000,113,11132480,-795,0,1745443935,12624.592953339998,68.40680139000324,54330.850735680004 2025-04-23,21:32:17.000,113,11132454,-795,0,1745443936,12624.525590240002,68.42089965000196,54331.01143944001 2025-04-23,21:32:18.000,113,11132491,-795,0,1745443937,12624.559271789993,68.35745748000045,54331.08131064001 2025-04-23,21:32:19.000,113,11132538,-795,0,1745443938,12624.586217030002,68.30811356999766,54331.16515608 2025-04-23,21:32:20.000,113,11132444,-795,0,1745443939,12624.592953339998,68.25876966000214,54331.11624624 2025-04-23,21:32:21.000,113,11132490,-795,0,1745443940,12624.646843819988,68.15303271000448,54330.8577228 2025-04-23,21:32:22.000,113,11132493,-795,0,1745443941,12624.613162269998,68.10368880000169,54330.79483872001 2025-04-23,21:32:23.000,113,11132467,-795,0,1745443942,12624.592953339998,67.9556570700006,54330.79483872001 2025-04-23,21:32:24.000,113,11132485,-795,0,1745443943,12624.606425960003,67.84287099000358,54330.87868416 2025-04-23,21:32:25.000,113,11132474,-795,0,1745443944,12624.599689649993,67.68074100000376,54331.186117440004 2025-04-23,21:32:26.000,113,11132485,-795,0,1745443945,12624.478436069992,67.60320057000354,54331.12323336 2025-04-23,21:32:27.000,113,11132480,-795,0,1745443946,12624.336973559992,67.5609057900001,54330.94855536 2025-04-23,21:32:28.000,113,11132517,-795,0,1745443947,12624.296555699992,67.47631623000052,54331.01143944001 2025-04-23,21:32:29.000,113,11132499,-795,0,1745443948,12624.249401529996,67.51861101000395,54330.82977432 2025-04-23,21:32:30.000,113,11132542,-795,0,1745443949,12624.18203843,67.57500404999882,54330.84374856001 2025-04-23,21:32:31.000,113,11132490,-795,0,1745443950,12624.1618295,67.63844622000033,54330.75990312 2025-04-23,21:32:32.000,113,11132506,-795,0,1745443951,12624.148356879996,67.73008490999928,54330.7179804 2025-04-23,21:32:33.000,113,11132489,-795,0,1745443952,12624.14162057,67.78647795000143,54330.93458112 2025-04-23,21:32:34.000,113,11132471,-795,0,1745443953,12624.229192599996,67.8569692500023,54331.07432352 2025-04-23,21:32:35.000,113,11132454,-795,0,1745443954,12624.323500940001,67.96975532999932,54331.04637504 2025-04-23,21:32:36.000,113,11132502,-795,0,1745443955,12624.397600349992,68.0684431500049,54331.018426560004 2025-04-23,21:32:37.000,113,11132495,-795,0,1745443956,12624.417809279992,68.16008184000384,54330.72496752001 2025-04-23,21:32:38.000,113,11132464,-795,0,1745443957,12624.464963450002,68.18122923000192,54330.59221224 2025-04-23,21:32:39.000,113,11132458,-795,0,1745443958,12624.532326549997,68.21647487999871,54330.704006160006 2025-04-23,21:32:40.000,113,11132483,-795,0,1745443959,12624.680525369993,68.27286792000086,54330.91361976001 2025-04-23,21:32:41.000,113,11132525,-795,0,1745443960,12624.707470609988,68.25172053000279,54330.920606880005 2025-04-23,21:32:42.000,113,11132494,-795,0,1745443961,12624.707470609988,68.25876966000214,54331.137207600004 2025-04-23,21:32:43.000,113,11132490,-795,0,1745443962,12624.734415849998,68.24467140000343,54331.039387920006 2025-04-23,21:32:44.000,113,11132486,-795,0,1745443963,12624.727679539988,68.20942574999935,54331.09528488 2025-04-23,21:32:45.000,113,11132466,-795,0,1745443964,12624.653580129998,68.23057314000471,54330.990478080006 2025-04-23,21:32:46.000,113,11132476,-795,0,1745443965,12624.606425960003,68.22352400999807,54330.84374856001 2025-04-23,21:32:47.000,113,11132485,-795,0,1745443966,12624.539062859993,68.19532749000064,54330.634134960004 2025-04-23,21:32:48.000,113,11132494,-795,0,1745443967,12624.417809279992,68.11778706000041,54330.62016072 2025-04-23,21:32:49.000,113,11132454,-795,0,1745443968,12624.350446179997,68.04729575999954,54330.67605768001 2025-04-23,21:32:50.000,113,11132505,-795,0,1745443969,12624.256137839991,67.97680445999868,54331.00445232 2025-04-23,21:32:51.000,113,11132472,-795,0,1745443970,12624.168565809996,67.87106751000101,54330.91361976001 2025-04-23,21:32:52.000,113,11132502,-795,0,1745443971,12624.047312229995,67.82877273000486,54330.94156824001 2025-04-23,21:32:53.000,113,11132528,-795,0,1745443972,12623.89237709999,67.78647795000143,54330.73894176 2025-04-23,21:32:54.000,113,11132477,-795,0,1745443973,12623.77112351999,67.77942882000207,54330.57823800001 2025-04-23,21:32:55.000,113,11132471,-795,0,1745443974,12623.670078869989,67.744183169998,54330.52932816001 2025-04-23,21:32:56.000,113,11132501,-795,0,1745443975,12623.508407429988,67.7089375200012,54330.57823800001 2025-04-23,21:32:57.000,113,11132541,-795,0,1745443976,12623.326527060002,67.71598665000056,54330.48041832001 2025-04-23,21:32:58.000,113,11132546,-795,0,1745443977,12623.191800859997,67.59615144000418,54330.71099328 2025-04-23,21:32:59.000,113,11132496,-795,0,1745443978,12623.110965139997,67.56795491999947,54330.75990312 2025-04-23,21:33:00.000,113,11132459,-795,0,1745443979,12623.009920489996,67.45516884000244,54330.7878516 2025-04-23,21:33:01.000,113,11132509,-795,0,1745443980,12622.8819306,67.37762841000222,54330.683044800004 2025-04-23,21:33:02.000,113,11132513,-795,0,1745443981,12622.726995469995,67.30713711000135,54330.38958576001 2025-04-23,21:33:03.000,113,11132488,-795,0,1745443982,12622.666368679995,67.2507440699992,54330.36163728001 2025-04-23,21:33:04.000,113,11132526,-795,0,1745443983,12622.646159749995,67.1027123399981,54330.50836680001 2025-04-23,21:33:05.000,113,11132484,-795,0,1745443984,12622.57879665,67.02517190999788,54330.45945696001 2025-04-23,21:33:06.000,113,11132507,-795,0,1745443985,12622.497960929999,66.94763147999765,54330.655096320006 2025-04-23,21:33:07.000,113,11132457,-795,0,1745443986,12622.437334139999,66.84189452999999,54330.45945696001 2025-04-23,21:33:08.000,113,11132500,-795,0,1745443987,12622.430597829989,66.82074714000191,54330.50836680001 2025-04-23,21:33:09.000,113,11132487,-795,0,1745443988,12622.390179969989,66.7573049700004,54330.29176608001 2025-04-23,21:33:10.000,113,11132472,-795,0,1745443989,12622.444070449994,66.6938627999989,54330.152023680006 2025-04-23,21:33:11.000,113,11132524,-795,0,1745443990,12622.51143354999,66.66566628000146,54330.228882 2025-04-23,21:33:12.000,113,11132532,-795,0,1745443991,12622.518169859999,66.6938627999989,54330.23586912 2025-04-23,21:33:13.000,113,11132488,-795,0,1745443992,12622.484488309994,66.76435409999976,54329.99830704 2025-04-23,21:33:14.000,113,11132506,-795,0,1745443993,12622.57206033999,66.72910845000297,54330.41054712001 2025-04-23,21:33:15.000,113,11132515,-795,0,1745443994,12622.57206033999,66.82779627000127,54330.515353920004 2025-04-23,21:33:16.000,113,11132432,-795,0,1745443995,12622.585532959994,66.91943496000022,54330.50836680001 2025-04-23,21:33:17.000,113,11132459,-795,0,1745443996,12622.484488309994,67.08861407999939,54330.29176608001 2025-04-23,21:33:18.000,113,11132487,-795,0,1745443997,12622.57879665,67.19435103000433,54330.14503656001 2025-04-23,21:33:19.000,113,11132465,-795,0,1745443998,12622.59900558,67.32828449999943,54330.14503656001 2025-04-23,21:33:20.000,113,11132509,-795,0,1745443999,12622.73373177999,67.41992318999837,54330.2638176 2025-04-23,21:33:21.000,113,11132460,-795,0,1745444000,12622.86172167,67.51156188000459,54330.25683048 2025-04-23,21:33:22.000,113,11132464,-795,0,1745444001,12622.87519428999,67.58910231000482,54330.38958576001 2025-04-23,21:33:23.000,113,11132524,-795,0,1745444002,12623.009920489996,67.70188839000184,54330.417534240005 2025-04-23,21:33:24.000,113,11132489,-795,0,1745444003,12623.084019900001,67.65959360999841,54330.38958576001 2025-04-23,21:33:25.000,113,11132487,-795,0,1745444004,12623.265900270002,67.71598665000056,54330.55028952 2025-04-23,21:33:26.000,113,11132530,-795,0,1745444005,12623.360208609993,67.73008490999928,54330.27080472001 2025-04-23,21:33:27.000,113,11132530,-795,0,1745444006,12623.393890159998,67.68779013000312,54330.2638176 2025-04-23,21:33:28.000,113,11132458,-795,0,1745444007,12623.407362780003,67.62434796000161,54330.21490776 2025-04-23,21:33:29.000,113,11132474,-795,0,1745444008,12623.542088979993,67.54680753000139,54330.319714560006 2025-04-23,21:33:30.000,113,11132475,-795,0,1745444009,12623.609452079989,67.4622179700018,54330.67605768001 2025-04-23,21:33:31.000,113,11132523,-795,0,1745444010,12623.663342559994,67.38467754000158,54330.67605768001 2025-04-23,21:33:32.000,113,11132483,-795,0,1745444011,12623.656606249999,67.30713711000135,54330.69003192 2025-04-23,21:33:33.000,113,11132507,-795,0,1745444012,12623.582506839994,67.34238275999815,54330.59919936 2025-04-23,21:33:34.000,113,11132469,-795,0,1745444013,12623.582506839994,67.32828449999943,54330.43150848 2025-04-23,21:33:35.000,113,11132503,-795,0,1745444014,12623.582506839994,67.30713711000135,54330.4734312 2025-04-23,21:33:36.000,113,11132438,-795,0,1745444015,12623.562297909994,67.34238275999815,54330.52932816001 2025-04-23,21:33:37.000,113,11132500,-795,0,1745444016,12623.434308019998,67.39172667000093,54330.515353920004 2025-04-23,21:33:38.000,113,11132499,-795,0,1745444017,12623.414099089998,67.40582492999965,54330.704006160006 2025-04-23,21:33:39.000,113,11132509,-795,0,1745444018,12623.407362780003,67.43402145000437,54330.86470992001 2025-04-23,21:33:40.000,113,11132508,-795,0,1745444019,12623.333263369997,67.43402145000437,54330.82977432 2025-04-23,21:33:41.000,113,11132535,-795,0,1745444020,12623.265900270002,67.49041448999924,54330.79483872001 2025-04-23,21:33:42.000,113,11132494,-795,0,1745444021,12623.279372889992,67.48336535999988,54330.55028952 2025-04-23,21:33:43.000,113,11132517,-795,0,1745444022,12623.178328239992,67.48336535999988,54330.43150848 2025-04-23,21:33:44.000,113,11132530,-795,0,1745444023,12623.178328239992,67.44107058000372,54330.43150848 2025-04-23,21:33:45.000,113,11132500,-795,0,1745444024,12623.232218719997,67.43402145000437,54330.62016072 2025-04-23,21:33:46.000,113,11132506,-795,0,1745444025,12623.286109200002,67.40582492999965,54330.79483872001 2025-04-23,21:33:47.000,113,11132536,-795,0,1745444026,12623.259163959992,67.3987758000003,54330.704006160006 2025-04-23,21:33:48.000,113,11132436,-795,0,1745444027,12623.299581819992,67.42697231999773,54330.69701904001 2025-04-23,21:33:49.000,113,11132442,-795,0,1745444028,12623.420835399993,67.42697231999773,54330.73195464 2025-04-23,21:33:50.000,113,11132514,-795,0,1745444029,12623.515143739998,67.52566014000331,54330.69003192 2025-04-23,21:33:51.000,113,11132429,-795,0,1745444030,12623.569034219989,67.60320057000354,54330.56426376 2025-04-23,21:33:52.000,113,11132503,-795,0,1745444031,12623.643133629994,67.6736918700044,54330.55727664001 2025-04-23,21:33:53.000,113,11132528,-795,0,1745444032,12623.784596139994,67.73008490999928,54330.5433024 2025-04-23,21:33:54.000,113,11132524,-795,0,1745444033,12623.926058649995,67.82877273000486,54330.7179804 2025-04-23,21:33:55.000,113,11132514,-795,0,1745444034,12624.006894369995,67.87106751000101,54330.920606880005 2025-04-23,21:33:56.000,113,11132524,-795,0,1745444035,12624.067521159996,67.96270619999996,54330.871697040006 2025-04-23,21:33:57.000,113,11132467,-795,0,1745444036,12624.047312229995,68.0543448899989,54330.72496752001 2025-04-23,21:33:58.000,113,11132510,-795,0,1745444037,12624.148356879996,68.10368880000169,54330.81580008001 2025-04-23,21:33:59.000,113,11132467,-795,0,1745444038,12624.18203843,68.16008184000384,54330.64810920001 2025-04-23,21:34:00.000,113,11132499,-795,0,1745444039,12624.269610459996,68.22352400999807,54330.7179804 2025-04-23,21:34:01.000,113,11132499,-795,0,1745444040,12624.370655109997,68.25172053000279,54330.801825840004 2025-04-23,21:34:02.000,113,11132524,-795,0,1745444041,12624.357182489992,68.36450660999981,54330.76689024 2025-04-23,21:34:03.000,113,11132510,-795,0,1745444042,12624.370655109997,68.35745748000045,54330.95554248 2025-04-23,21:34:04.000,113,11132477,-795,0,1745444043,12624.438018209992,68.42089965000196,54331.02541368 2025-04-23,21:34:05.000,113,11132504,-795,0,1745444044,12624.458227139992,68.43499791000067,54331.04637504 2025-04-23,21:34:06.000,113,11132491,-795,0,1745444045,12624.525590240002,68.48434182000346,54331.0673364 2025-04-23,21:34:07.000,113,11132543,-795,0,1745444046,12624.545799170002,68.49844008000218,54330.77387736001 2025-04-23,21:34:08.000,113,11132577,-795,0,1745444047,12624.532326549997,68.55483312000433,54330.72496752001 2025-04-23,21:34:09.000,113,11132513,-795,0,1745444048,12624.626634890003,68.5477839899977,54330.79483872001 2025-04-23,21:34:10.000,113,11132500,-795,0,1745444049,12624.741152159993,68.56893138000305,54330.94156824001 2025-04-23,21:34:11.000,113,11132537,-795,0,1745444050,12624.761361089993,68.56893138000305,54331.17913032001 2025-04-23,21:34:12.000,113,11132446,-795,0,1745444051,12624.774833709998,68.53368572999898,54331.11624624 2025-04-23,21:34:13.000,113,11132525,-795,0,1745444052,12624.774833709998,68.56188225000369,54331.02541368 2025-04-23,21:34:14.000,113,11132511,-795,0,1745444053,12624.720943229993,68.62532441999792,54330.90663264 2025-04-23,21:34:15.000,113,11132485,-795,0,1745444054,12624.862405739994,68.54073485999834,54330.95554248 2025-04-23,21:34:16.000,113,11132492,-795,0,1745444055,12624.88935097999,68.56188225000369,54330.93458112 2025-04-23,21:34:17.000,113,11132514,-795,0,1745444056,12624.788306329989,68.57598051000241,54330.86470992001 2025-04-23,21:34:18.000,113,11132503,-795,0,1745444057,12624.774833709998,68.55483312000433,54330.89265840001 2025-04-23,21:34:19.000,113,11132536,-795,0,1745444058,12624.781570019994,68.49844008000218,54331.28393712 2025-04-23,21:34:20.000,113,11132489,-795,0,1745444059,12624.680525369993,68.5477839899977,54331.20009168001 2025-04-23,21:34:21.000,113,11132495,-795,0,1745444060,12624.613162269998,68.49844008000218,54331.17913032001 2025-04-23,21:34:22.000,113,11132484,-795,0,1745444061,12624.572744409998,68.4772926900041,54331.207078800006 2025-04-23,21:34:23.000,113,11132554,-795,0,1745444062,12624.525590240002,68.5125383400009,54330.83676144 2025-04-23,21:34:24.000,113,11132554,-795,0,1745444063,12624.478436069992,68.60417702999985,54330.822787200006 2025-04-23,21:34:25.000,113,11132496,-795,0,1745444064,12624.552535479997,68.6112261599992,54330.927594 2025-04-23,21:34:26.000,113,11132536,-795,0,1745444065,12624.613162269998,68.64647181000328,54331.06034928001 2025-04-23,21:34:27.000,113,11132495,-795,0,1745444066,12624.566008100002,68.65352094000264,54331.12323336 2025-04-23,21:34:28.000,113,11132457,-795,0,1745444067,12624.606425960003,68.67466833000071,54331.13022048001 2025-04-23,21:34:29.000,113,11132442,-795,0,1745444068,12624.700734299993,68.66761920000135,54331.2420144 2025-04-23,21:34:30.000,113,11132564,-795,0,1745444069,12624.781570019994,68.68876658999943,54331.255988640005 2025-04-23,21:34:31.000,113,11132517,-795,0,1745444070,12624.936505149999,68.63942268000392,54331.04637504 2025-04-23,21:34:32.000,113,11132497,-795,0,1745444071,12625.003868249994,68.61827528999856,54330.97650384 2025-04-23,21:34:33.000,113,11132498,-795,0,1745444072,12625.09144027999,68.59007877000113,54330.990478080006 2025-04-23,21:34:34.000,113,11132474,-795,0,1745444073,12625.307002199996,68.52663659999962,54331.137207600004 2025-04-23,21:34:35.000,113,11132523,-795,0,1745444074,12625.408046849996,68.44204704000003,54331.325859840006 2025-04-23,21:34:36.000,113,11132455,-795,0,1745444075,12625.495618879992,68.39975226000388,54331.36079544 2025-04-23,21:34:37.000,113,11132522,-795,0,1745444076,12625.495618879992,68.35040835000109,54331.17913032001 2025-04-23,21:34:38.000,113,11132506,-795,0,1745444077,12625.549509359997,68.3151627000043,54331.22804016001 2025-04-23,21:34:39.000,113,11132536,-795,0,1745444078,12625.630345079997,68.3010644399983,54331.12323336 2025-04-23,21:34:40.000,113,11132495,-795,0,1745444079,12625.711180799997,68.30811356999766,54331.1721432 2025-04-23,21:34:41.000,113,11132537,-795,0,1745444080,12625.792016519998,68.25172053000279,54331.20009168001 2025-04-23,21:34:42.000,113,11132491,-795,0,1745444081,12625.785280210002,68.27286792000086,54331.11624624 2025-04-23,21:34:43.000,113,11132503,-795,0,1745444082,12625.832434379998,68.24467140000343,54331.12323336 2025-04-23,21:34:44.000,113,11132544,-795,0,1745444083,12625.845907000003,68.23057314000471,54331.374769680006 2025-04-23,21:34:45.000,113,11132517,-795,0,1745444084,12625.893061169998,68.20942574999935,54331.374769680006 2025-04-23,21:34:46.000,113,11132539,-795,0,1745444085,12625.845907000003,68.20237662,54331.36079544 2025-04-23,21:34:47.000,113,11132553,-795,0,1745444086,12625.886324859988,68.13893444999849,54331.22105304 2025-04-23,21:34:48.000,113,11132533,-795,0,1745444087,12625.906533789988,68.13188531999913,54331.03240080001 2025-04-23,21:34:49.000,113,11132523,-795,0,1745444088,12626.000842129994,68.06139401999826,54331.186117440004 2025-04-23,21:34:50.000,113,11132545,-795,0,1745444089,12626.047996299989,67.96975532999932,54331.255988640005 2025-04-23,21:34:51.000,113,11132542,-795,0,1745444090,12626.074941539999,67.89926402999845,54331.31887272001 2025-04-23,21:34:52.000,113,11132508,-795,0,1745444091,12626.007578439989,67.87811664000037,54331.48656360001 2025-04-23,21:34:53.000,113,11132550,-795,0,1745444092,12626.014314749998,67.77942882000207,54331.39573104001 2025-04-23,21:34:54.000,113,11132462,-795,0,1745444093,12625.946951649988,67.75828143000399,54331.41669240001 2025-04-23,21:34:55.000,113,11132531,-795,0,1745444094,12625.866115929988,67.71598665000056,54331.14419472 2025-04-23,21:34:56.000,113,11132503,-795,0,1745444095,12625.906533789988,67.68779013000312,54331.0673364 2025-04-23,21:34:57.000,113,11132489,-795,0,1745444096,12625.926742719988,67.7089375200012,54331.0673364 2025-04-23,21:34:58.000,113,11132510,-795,0,1745444097,12625.899797479993,67.69483926000248,54331.186117440004 2025-04-23,21:34:59.000,113,11132504,-795,0,1745444098,12625.960424269993,67.65959360999841,54331.186117440004 2025-04-23,21:35:00.000,113,11132497,-795,0,1745444099,12625.933479029998,67.65959360999841,54331.43066664 2025-04-23,21:35:01.000,113,11132558,-795,0,1745444100,12625.899797479993,67.64549534999969,54331.44464088001 2025-04-23,21:35:02.000,113,11132508,-795,0,1745444101,12625.866115929988,67.65959360999841,54331.36079544 2025-04-23,21:35:03.000,113,11132517,-795,0,1745444102,12625.866115929988,67.59615144000418,54331.3118856 2025-04-23,21:35:04.000,113,11132530,-795,0,1745444103,12625.839170689993,67.58205317999818,54331.26297576 2025-04-23,21:35:05.000,113,11132530,-795,0,1745444104,12625.906533789988,67.52566014000331,54331.29092424 2025-04-23,21:35:06.000,113,11132506,-795,0,1745444105,12625.812225449998,67.48336535999988,54331.20009168001 2025-04-23,21:35:07.000,113,11132518,-795,0,1745444106,12625.792016519998,67.4622179700018,54331.039387920006 2025-04-23,21:35:08.000,113,11132579,-795,0,1745444107,12625.778543899993,67.37057928000286,54331.17913032001 2025-04-23,21:35:09.000,113,11132496,-795,0,1745444108,12625.805489140002,67.32828449999943,54331.33284696 2025-04-23,21:35:10.000,113,11132503,-795,0,1745444109,12625.792016519998,67.29303885000263,54331.33983408 2025-04-23,21:35:11.000,113,11132511,-795,0,1745444110,12625.839170689993,67.28598972000327,54331.38874392 2025-04-23,21:35:12.000,113,11132489,-795,0,1745444111,12625.798752829993,67.24369493999984,54331.26996288 2025-04-23,21:35:13.000,113,11132526,-795,0,1745444112,12625.832434379998,67.20140016000369,54331.04637504 2025-04-23,21:35:14.000,113,11132531,-795,0,1745444113,12625.893061169998,67.18025276999833,54331.22804016001 2025-04-23,21:35:15.000,113,11132445,-795,0,1745444114,12625.765071280002,67.13090886000282,54331.018426560004 2025-04-23,21:35:16.000,113,11132426,-795,0,1745444115,12625.886324859988,67.13090886000282,54331.102272 2025-04-23,21:35:17.000,113,11132524,-795,0,1745444116,12625.751598659997,67.10976147000474,54331.1721432 2025-04-23,21:35:18.000,113,11132514,-795,0,1745444117,12625.812225449998,67.1168106000041,54331.255988640005 2025-04-23,21:35:19.000,113,11132497,-795,0,1745444118,12625.765071280002,67.09566320999875,54331.26297576 2025-04-23,21:35:20.000,113,11132542,-795,0,1745444119,12625.771807589997,67.09566320999875,54331.26297576 2025-04-23,21:35:21.000,113,11132532,-795,0,1745444120,12625.845907000003,67.12385973000346,54331.088297760005 2025-04-23,21:35:22.000,113,11132514,-795,0,1745444121,12625.852643309998,67.16615450999961,54331.01143944001 2025-04-23,21:35:23.000,113,11132516,-795,0,1745444122,12625.852643309998,67.19435103000433,54331.03240080001 2025-04-23,21:35:24.000,113,11132484,-795,0,1745444123,12625.886324859988,67.15910538000026,54330.96252960001 2025-04-23,21:35:25.000,113,11132428,-795,0,1745444124,12625.886324859988,67.19435103000433,54331.19310456 2025-04-23,21:35:26.000,113,11132534,-795,0,1745444125,12625.872852239998,67.22254755000176,54331.186117440004 2025-04-23,21:35:27.000,113,11132522,-795,0,1745444126,12625.717917109992,67.28598972000327,54330.73195464 2025-04-23,21:35:28.000,113,11132525,-795,0,1745444127,12625.845907000003,67.31418624000071,54331.03240080001 2025-04-23,21:35:29.000,113,11132562,-795,0,1745444128,12625.893061169998,67.3635301500035,54330.969516720004 2025-04-23,21:35:30.000,113,11132493,-795,0,1745444129,12625.818961759993,67.38467754000158,54330.97650384 2025-04-23,21:35:31.000,113,11132507,-795,0,1745444130,12625.792016519998,67.37057928000286,54330.96252960001 2025-04-23,21:35:32.000,113,11132461,-795,0,1745444131,12625.758334969993,67.40582492999965,54330.93458112 2025-04-23,21:35:33.000,113,11132545,-795,0,1745444132,12625.690971869997,67.34943189000478,54331.05336216 2025-04-23,21:35:34.000,113,11132450,-795,0,1745444133,12625.717917109992,67.33533362999879,54331.04637504 2025-04-23,21:35:35.000,113,11132543,-795,0,1745444134,12625.717917109992,67.29303885000263,54331.15118184001 2025-04-23,21:35:36.000,113,11132504,-795,0,1745444135,12625.704444490002,67.27189146000455,54331.13022048001 2025-04-23,21:35:37.000,113,11132467,-795,0,1745444136,12625.697708179992,67.29303885000263,54330.82977432 2025-04-23,21:35:38.000,113,11132468,-795,0,1745444137,12625.657290319992,67.27189146000455,54330.73894176 2025-04-23,21:35:39.000,113,11132544,-795,0,1745444138,12625.670762939997,67.16615450999961,54330.801825840004 2025-04-23,21:35:40.000,113,11132477,-795,0,1745444139,12625.637081389992,67.20140016000369,54330.86470992001 2025-04-23,21:35:41.000,113,11132510,-795,0,1745444140,12625.603399840002,67.15910538000026,54331.00445232 2025-04-23,21:35:42.000,113,11132528,-795,0,1745444141,12625.542773050001,67.20140016000369,54331.03240080001 2025-04-23,21:35:43.000,113,11132544,-795,0,1745444142,12625.488882569996,67.18730189999769,54331.06034928001 2025-04-23,21:35:44.000,113,11132549,-795,0,1745444143,12625.434992089991,67.24369493999984,54330.91361976001 2025-04-23,21:35:45.000,113,11132500,-795,0,1745444144,12625.589927219997,67.26484232999792,54331.039387920006 2025-04-23,21:35:46.000,113,11132535,-795,0,1745444145,12625.562981980001,67.29303885000263,54330.94855536 2025-04-23,21:35:47.000,113,11132482,-795,0,1745444146,12625.522564120001,67.38467754000158,54330.78086448 2025-04-23,21:35:48.000,113,11132473,-715,0,1745444147,12625.515827809992,67.42697231999773,54330.8577228 2025-04-23,21:35:49.000,113,11132438,-795,0,1745444148,12625.576454599992,67.44107058000372,54330.90663264 2025-04-23,21:35:50.000,113,11132498,-795,0,1745444149,12625.509091499996,67.48336535999988,54331.12323336 2025-04-23,21:35:51.000,113,11132542,-795,0,1745444150,12625.448464709996,67.49041448999924,54330.94156824001 2025-04-23,21:35:52.000,113,11132522,-795,0,1745444151,12625.488882569996,67.55385666000075,54331.088297760005 2025-04-23,21:35:53.000,113,11132483,-795,0,1745444152,12625.509091499996,67.53975840000203,54331.039387920006 2025-04-23,21:35:54.000,113,11132496,-795,0,1745444153,12625.569718289997,67.56795491999947,54330.86470992001 2025-04-23,21:35:55.000,113,11132518,-795,0,1745444154,12625.650554009997,67.54680753000139,54330.9974652 2025-04-23,21:35:56.000,113,11132491,-795,0,1745444155,12625.690971869997,67.50451274999796,54330.95554248 2025-04-23,21:35:57.000,113,11132543,-795,0,1745444156,12625.657290319992,67.50451274999796,54330.73195464 2025-04-23,21:35:58.000,113,11132531,-795,0,1745444157,12625.643817700002,67.52566014000331,54331.00445232 2025-04-23,21:35:59.000,113,11132469,-795,0,1745444158,12625.637081389992,67.4974636199986,54331.018426560004 2025-04-23,21:36:00.000,113,11132515,-795,0,1745444159,12625.677499249992,67.53270927000267,54331.15118184001 2025-04-23,21:36:01.000,113,11132563,-795,0,1745444160,12625.738126039992,67.52566014000331,54331.19310456 2025-04-23,21:36:02.000,113,11132510,-795,0,1745444161,12625.738126039992,67.58910231000482,54330.91361976001 2025-04-23,21:36:03.000,113,11132494,-795,0,1745444162,12625.744862350002,67.62434796000161,54330.84374856001 2025-04-23,21:36:04.000,113,11132444,-795,0,1745444163,12625.751598659997,67.70188839000184,54330.7878516 2025-04-23,21:36:05.000,113,11132536,-795,0,1745444164,12625.879588549993,67.744183169998,54330.94156824001 2025-04-23,21:36:06.000,113,11132513,-795,0,1745444165,12625.899797479993,67.78647795000143,54331.13022048001 2025-04-23,21:36:07.000,113,11132552,-795,0,1745444166,12625.920006409993,67.83582186000422,54331.05336216 2025-04-23,21:36:08.000,113,11132524,-795,0,1745444167,12625.913270099998,67.89926402999845,54331.11624624 2025-04-23,21:36:09.000,113,11132477,-795,0,1745444168,12625.953687959998,67.91336229000444,54331.186117440004 2025-04-23,21:36:10.000,113,11132528,-795,0,1745444169,12625.960424269993,67.98385358999803,54331.018426560004 2025-04-23,21:36:11.000,113,11132505,-795,0,1745444170,12625.893061169998,68.00500098000339,54330.86470992001 2025-04-23,21:36:12.000,113,11132449,-795,0,1745444171,12625.845907000003,68.0190992400021,54330.94156824001 2025-04-23,21:36:13.000,113,11132491,-795,0,1745444172,12625.785280210002,68.03319750000082,54330.9974652 2025-04-23,21:36:14.000,113,11132477,-795,0,1745444173,12625.630345079997,68.03319750000082,54331.06034928001 2025-04-23,21:36:15.000,113,11132501,-795,0,1745444174,12625.596663529992,67.99795185000403,54331.03240080001 2025-04-23,21:36:16.000,113,11132521,-795,0,1745444175,12625.374365299991,68.0190992400021,54331.088297760005 2025-04-23,21:36:17.000,113,11132533,-795,0,1745444176,12625.34068375,67.99090272000467,54331.05336216 2025-04-23,21:36:18.000,113,11132519,-795,0,1745444177,12625.29352957999,67.9556570700006,54330.920606880005 2025-04-23,21:36:19.000,113,11132517,-795,0,1745444178,12625.327211129996,67.89926402999845,54330.969516720004 2025-04-23,21:36:20.000,113,11132436,-795,0,1745444179,12625.25984803,67.90631315999781,54330.94156824001 2025-04-23,21:36:21.000,113,11132518,-715,0,1745444180,12625.29352957999,67.84287099000358,54330.89265840001 2025-04-23,21:36:22.000,113,11132498,-795,0,1745444181,12625.19248492999,67.8076253399995,54331.00445232 2025-04-23,21:36:23.000,113,11132484,-795,0,1745444182,12625.21943017,67.82172359999822,54330.9974652 2025-04-23,21:36:24.000,113,11132530,-795,0,1745444183,12625.266584339995,67.79352708000079,54331.13022048001 2025-04-23,21:36:25.000,113,11132486,-795,0,1745444184,12625.32047482,67.79352708000079,54331.14419472 2025-04-23,21:36:26.000,113,11132496,-795,0,1745444185,12625.367628989996,67.81467446999886,54330.95554248 2025-04-23,21:36:27.000,113,11132549,-795,0,1745444186,12625.38110161,67.80057621000014,54330.73195464 2025-04-23,21:36:28.000,113,11132463,-795,0,1745444187,12625.488882569996,67.82172359999822,54330.73195464 2025-04-23,21:36:29.000,113,11132482,-795,0,1745444188,12625.589927219997,67.79352708000079,54330.75990312 2025-04-23,21:36:30.000,113,11132516,-795,0,1745444189,12625.630345079997,67.75828143000399,54330.801825840004 2025-04-23,21:36:31.000,113,11132526,-795,0,1745444190,12625.704444490002,67.69483926000248,54330.969516720004 2025-04-23,21:36:32.000,113,11132540,-795,0,1745444191,12625.664026630002,67.7089375200012,54330.88567128 2025-04-23,21:36:33.000,113,11132520,-795,0,1745444192,12625.610136149997,67.73008490999928,54330.850735680004 2025-04-23,21:36:34.000,113,11132515,-795,0,1745444193,12625.724653420002,67.75123230000463,54331.00445232 2025-04-23,21:36:35.000,113,11132525,-795,0,1745444194,12625.758334969993,67.78647795000143,54330.82977432 2025-04-23,21:36:36.000,113,11132480,-795,0,1745444195,12625.758334969993,67.78647795000143,54330.81580008001 2025-04-23,21:36:37.000,113,11132541,-795,0,1745444196,12625.677499249992,67.77237969000271,54330.66208344 2025-04-23,21:36:38.000,113,11132519,-795,0,1745444197,12625.637081389992,67.744183169998,54330.76689024 2025-04-23,21:36:39.000,113,11132493,-795,0,1745444198,12625.569718289997,67.73713403999864,54331.00445232 2025-04-23,21:36:40.000,113,11132508,-795,0,1745444199,12625.529300429997,67.77942882000207,54331.08131064001 2025-04-23,21:36:41.000,113,11132515,-795,0,1745444200,12625.482146260001,67.80057621000014,54331.11624624 2025-04-23,21:36:42.000,113,11132486,-795,0,1745444201,12625.408046849996,67.83582186000422,54331.04637504 2025-04-23,21:36:43.000,113,11132516,-795,0,1745444202,12625.30026589,67.89926402999845,54330.74592888001 2025-04-23,21:36:44.000,113,11132499,-795,0,1745444203,12625.28005696,67.9556570700006,54330.822787200006 2025-04-23,21:36:45.000,113,11132514,-795,0,1745444204,12625.23290278999,68.00500098000339,54330.75990312 2025-04-23,21:36:46.000,113,11132525,-795,0,1745444205,12625.2396391,68.06139401999826,54330.76689024 2025-04-23,21:36:47.000,113,11132542,-795,0,1745444206,12625.185748619995,68.13893444999849,54330.850735680004 2025-04-23,21:36:48.000,113,11132548,-795,0,1745444207,12625.15206706999,68.19532749000064,54330.8577228 2025-04-23,21:36:49.000,113,11132521,-795,0,1745444208,12625.23290278999,68.27286792000086,54330.927594 2025-04-23,21:36:50.000,113,11132516,-795,0,1745444209,12625.266584339995,68.36450660999981,54331.039387920006 2025-04-23,21:36:51.000,113,11132535,-795,0,1745444210,12625.28005696,68.4772926900041,54330.801825840004 2025-04-23,21:36:52.000,113,11132508,-795,0,1745444211,12625.286793269996,68.54073485999834,54330.7878516 2025-04-23,21:36:53.000,113,11132503,-795,0,1745444212,12625.21943017,68.61827528999856,54330.634134960004 2025-04-23,21:36:54.000,113,11132511,-795,0,1745444213,12625.21943017,68.67466833000071,54330.655096320006 2025-04-23,21:36:55.000,113,11132539,-795,0,1745444214,12625.32047482,68.68171746000007,54330.91361976001 2025-04-23,21:36:56.000,113,11132501,-795,0,1745444215,12625.30026589,68.75220876000094,54330.94855536 2025-04-23,21:36:57.000,113,11132500,-795,0,1745444216,12625.266584339995,68.77335614999902,54330.83676144 2025-04-23,21:36:58.000,113,11132518,-795,0,1745444217,12625.28005696,68.78745440999774,54330.89265840001 2025-04-23,21:36:59.000,113,11132546,-795,0,1745444218,12625.28005696,68.80155267000373,54330.69003192 2025-04-23,21:37:00.000,113,11132545,-795,0,1745444219,12625.347420059996,68.75220876000094,54330.72496752001 2025-04-23,21:37:01.000,113,11132542,-795,0,1745444220,12625.394574229991,68.70991398000479,54330.7179804 2025-04-23,21:37:02.000,113,11132484,-795,0,1745444221,12625.374365299991,68.65352094000264,54330.66907056 2025-04-23,21:37:03.000,113,11132498,-795,0,1745444222,12625.28005696,68.6112261599992,54330.655096320006 2025-04-23,21:37:04.000,113,11132522,-795,0,1745444223,12625.33394743999,68.53368572999898,54330.86470992001 2025-04-23,21:37:05.000,113,11132511,-795,0,1745444224,12625.414783159991,68.48434182000346,54330.88567128 2025-04-23,21:37:06.000,113,11132509,-795,0,1745444225,12625.502355190001,68.48434182000346,54331.018426560004 2025-04-23,21:37:07.000,113,11132515,-795,0,1745444226,12625.30026589,68.47024356000475,54330.36163728001 2025-04-23,21:37:08.000,113,11132505,-795,0,1745444227,12625.482146260001,68.4138505200026,54330.73894176 2025-04-23,21:37:09.000,113,11132521,-795,0,1745444228,12625.488882569996,68.38565399999788,54330.66907056 2025-04-23,21:37:10.000,113,11132497,-795,0,1745444229,12625.475409949991,68.36450660999981,54330.73894176 2025-04-23,21:37:11.000,113,11132515,-795,0,1745444230,12625.441728400001,68.32221183000365,54330.75990312 2025-04-23,21:37:12.000,113,11132501,-795,0,1745444231,12625.408046849996,68.2658187900015,54330.86470992001 2025-04-23,21:37:13.000,113,11132538,-795,0,1745444232,12625.475409949991,68.25876966000214,54330.990478080006 2025-04-23,21:37:14.000,113,11132514,-795,0,1745444233,12625.475409949991,68.25172053000279,54331.01143944001 2025-04-23,21:37:15.000,113,11132531,-795,0,1745444234,12625.448464709996,68.2658187900015,54330.822787200006 2025-04-23,21:37:16.000,113,11132491,-795,0,1745444235,12625.387837919996,68.22352400999807,54330.64112208 2025-04-23,21:37:17.000,113,11132504,-795,0,1745444236,12625.30026589,68.1671309700032,54330.298753200004 2025-04-23,21:37:18.000,113,11132474,-795,0,1745444237,12625.367628989996,68.19532749000064,54330.585225120005 2025-04-23,21:37:19.000,113,11132476,-795,0,1745444238,12625.455201019991,68.13188531999913,54330.69701904001 2025-04-23,21:37:20.000,113,11132521,-795,0,1745444239,12625.509091499996,68.13188531999913,54330.920606880005 2025-04-23,21:37:21.000,113,11132488,-795,0,1745444240,12625.529300429997,68.12483618999977,54330.90663264 2025-04-23,21:37:22.000,113,11132552,-795,0,1745444241,12625.515827809992,68.13893444999849,54330.88567128 2025-04-23,21:37:23.000,113,11132518,-795,0,1745444242,12625.515827809992,68.16008184000384,54330.655096320006 2025-04-23,21:37:24.000,113,11132515,-795,0,1745444243,12625.542773050001,68.16008184000384,54330.655096320006 2025-04-23,21:37:25.000,113,11132492,-795,0,1745444244,12625.549509359997,68.21647487999871,54330.59221224 2025-04-23,21:37:26.000,113,11132527,-795,0,1745444245,12625.556245669992,68.2658187900015,54330.67605768001 2025-04-23,21:37:27.000,113,11132495,-795,0,1745444246,12625.495618879992,68.28696617999958,54330.57125088 2025-04-23,21:37:28.000,113,11132518,-795,0,1745444247,12625.455201019991,68.28696617999958,54330.76689024 2025-04-23,21:37:29.000,113,11132528,-795,0,1745444248,12625.536036739992,68.28696617999958,54330.90663264 2025-04-23,21:37:30.000,113,11132524,-795,0,1745444249,12625.468673639996,68.3010644399983,54330.76689024 2025-04-23,21:37:31.000,113,11132539,-795,0,1745444250,12625.542773050001,68.24467140000343,54330.94156824001 2025-04-23,21:37:32.000,113,11132561,-795,0,1745444251,12625.576454599992,68.21647487999871,54330.72496752001 2025-04-23,21:37:33.000,113,11132527,-795,0,1745444252,12625.495618879992,68.16008184000384,54330.752916000005 2025-04-23,21:37:34.000,113,11132517,-795,0,1745444253,12625.495618879992,68.04024663000018,54330.66208344 2025-04-23,21:37:35.000,113,11132538,-795,0,1745444254,12625.40131054,67.9556570700006,54330.59221224 2025-04-23,21:37:36.000,113,11132513,-795,0,1745444255,12625.387837919996,67.81467446999886,54330.94156824001 2025-04-23,21:37:37.000,113,11132534,-795,0,1745444256,12625.28005696,67.70188839000184,54330.80881296 2025-04-23,21:37:38.000,113,11132501,-795,0,1745444257,12625.25984803,67.55385666000075,54330.82977432 2025-04-23,21:37:39.000,113,11132512,-795,0,1745444258,12625.2396391,67.44107058000372,54330.91361976001 2025-04-23,21:37:40.000,113,11132494,-795,0,1745444259,12625.165539689995,67.31418624000071,54330.55727664001 2025-04-23,21:37:41.000,113,11132547,-795,0,1745444260,12625.09817659,67.22959668000112,54330.56426376 2025-04-23,21:37:42.000,113,11132565,-795,0,1745444261,12624.99713194,67.13795799000218,54330.42452136 2025-04-23,21:37:43.000,113,11132563,-795,0,1745444262,12624.936505149999,67.12385973000346,54330.38259864 2025-04-23,21:37:44.000,113,11132549,-795,0,1745444263,12624.97018669999,67.05336843000259,54330.79483872001 2025-04-23,21:37:45.000,113,11132487,-795,0,1745444264,12624.99039562999,67.03927017000387,54330.77387736001 2025-04-23,21:37:46.000,113,11132551,-795,0,1745444265,12624.97018669999,67.03222104000452,54330.683044800004 2025-04-23,21:37:47.000,113,11132515,-795,0,1745444266,12624.97018669999,67.0040245199998,54330.59919936 2025-04-23,21:37:48.000,113,11132469,-795,0,1745444267,12625.05775873,66.97582800000237,54330.4734312 2025-04-23,21:37:49.000,113,11132517,-795,0,1745444268,12625.13185813999,66.9405823499983,54330.48041832001 2025-04-23,21:37:50.000,113,11132545,-795,0,1745444269,12625.205957549995,66.87714018000406,54330.45945696001 2025-04-23,21:37:51.000,113,11132535,-795,0,1745444270,12625.266584339995,66.85599278999871,54330.45945696001 2025-04-23,21:37:52.000,113,11132531,-795,0,1745444271,12625.246375409995,66.82779627000127,54330.50137968 2025-04-23,21:37:53.000,113,11132552,-795,0,1745444272,12625.28005696,66.8066488800032,54330.66208344 2025-04-23,21:37:54.000,113,11132516,-795,0,1745444273,12625.367628989996,66.77845235999848,54330.7878516 2025-04-23,21:37:55.000,113,11132525,-795,0,1745444274,12625.36089268,66.79959975000384,54330.73195464 2025-04-23,21:37:56.000,113,11132542,-795,0,1745444275,12625.408046849996,66.79255062000448,54330.59919936 2025-04-23,21:37:57.000,113,11132482,-795,0,1745444276,12625.327211129996,66.8066488800032,54330.298753200004 2025-04-23,21:37:58.000,113,11132537,-795,0,1745444277,12625.40131054,66.79959975000384,54330.298753200004 2025-04-23,21:37:59.000,113,11132536,-795,0,1745444278,12625.414783159991,66.82074714000191,54330.36163728001 2025-04-23,21:38:00.000,113,11132541,-795,0,1745444279,12625.475409949991,66.8066488800032,54330.50836680001 2025-04-23,21:38:01.000,113,11132541,-795,0,1745444280,12625.515827809992,66.81369801000255,54330.73195464 2025-04-23,21:38:02.000,113,11132517,-795,0,1745444281,12625.495618879992,66.8066488800032,54330.67605768001 2025-04-23,21:38:03.000,113,11132556,-795,0,1745444282,12625.468673639996,66.79255062000448,54330.56426376 2025-04-23,21:38:04.000,113,11132520,-795,0,1745444283,12625.482146260001,66.76435409999976,54330.66208344 2025-04-23,21:38:05.000,113,11132502,-795,0,1745444284,12625.36089268,66.81369801000255,54330.298753200004 2025-04-23,21:38:06.000,113,11132514,-795,0,1745444285,12625.414783159991,66.76435409999976,54330.347663040004 2025-04-23,21:38:07.000,113,11132546,-795,0,1745444286,12625.36089268,66.77140322999912,54330.25683048 2025-04-23,21:38:08.000,113,11132496,-795,0,1745444287,12625.347420059996,66.74320671000169,54330.30574032 2025-04-23,21:38:09.000,113,11132580,-795,0,1745444288,12625.33394743999,66.66566628000146,54330.536315280006 2025-04-23,21:38:10.000,113,11132534,-795,0,1745444289,12625.347420059996,66.63042063000466,54330.59919936 2025-04-23,21:38:11.000,113,11132512,-795,0,1745444290,12625.347420059996,66.62337149999803,54330.69701904001 2025-04-23,21:38:12.000,113,11132508,-795,0,1745444291,12625.33394743999,66.5458310699978,54330.62016072 2025-04-23,21:38:13.000,113,11132510,-795,0,1745444292,12625.32047482,66.49648716000229,54330.37561152 2025-04-23,21:38:14.000,113,11132515,-795,0,1745444293,12625.25311171999,66.47533977000421,54330.3336888 2025-04-23,21:38:15.000,113,11132507,-795,0,1745444294,12625.21269385999,66.39075021000463,54330.29176608001 2025-04-23,21:38:16.000,113,11132513,-795,0,1745444295,12625.31373850999,66.35550456000055,54330.38958576001 2025-04-23,21:38:17.000,113,11132564,-795,0,1745444296,12625.266584339995,66.32025891000376,54330.62714784001 2025-04-23,21:38:18.000,113,11132533,-795,0,1745444297,12625.25984803,66.27091500000097,54330.41054712001 2025-04-23,21:38:19.000,113,11132531,-795,0,1745444298,12625.36089268,66.26386587000161,54330.62714784001 2025-04-23,21:38:20.000,113,11132550,-795,0,1745444299,12625.40131054,66.19337457000074,54330.66208344 2025-04-23,21:38:21.000,113,11132534,-795,0,1745444300,12625.502355190001,66.17927631000202,54330.45945696001 2025-04-23,21:38:22.000,113,11132569,-795,0,1745444301,12625.562981980001,66.1369815299986,54330.39657288 2025-04-23,21:38:23.000,113,11132531,-795,0,1745444302,12625.650554009997,66.1369815299986,54330.43150848 2025-04-23,21:38:24.000,113,11132516,-795,0,1745444303,12625.724653420002,66.05944109999837,54330.48041832001 2025-04-23,21:38:25.000,113,11132528,-795,0,1745444304,12625.845907000003,66.01009719000285,54330.55028952 2025-04-23,21:38:26.000,113,11132538,-795,0,1745444305,12625.899797479993,65.96780240999942,54330.801825840004 2025-04-23,21:38:27.000,113,11132481,-795,0,1745444306,12625.906533789988,65.93255676000263,54330.73195464 2025-04-23,21:38:28.000,113,11132488,-795,0,1745444307,12625.980633199993,65.91140937000455,54330.752916000005 2025-04-23,21:38:29.000,113,11132546,-795,0,1745444308,12626.081677849994,65.89731110999855,54330.7179804 2025-04-23,21:38:30.000,113,11132583,-795,0,1745444309,12626.162513569994,65.93255676000263,54330.655096320006 2025-04-23,21:38:31.000,113,11132510,-795,0,1745444310,12626.155777259999,65.96075328000006,54330.55727664001 2025-04-23,21:38:32.000,113,11132530,-795,0,1745444311,12626.243349289995,65.99599893000413,54330.585225120005 2025-04-23,21:38:33.000,113,11132563,-795,0,1745444312,12626.324185009995,66.02419545000157,54330.59221224 2025-04-23,21:38:34.000,113,11132544,-795,0,1745444313,12626.405020729995,66.01714632000221,54330.9974652 2025-04-23,21:38:35.000,113,11132519,-795,0,1745444314,12626.49259275999,66.07353936000436,54331.018426560004 2025-04-23,21:38:36.000,113,11132461,-795,0,1745444315,12626.566692169996,66.04534283999965,54330.9974652 2025-04-23,21:38:37.000,113,11132545,-795,0,1745444316,12626.55321954999,66.06649022999773,54330.81580008001 2025-04-23,21:38:38.000,113,11132495,-795,0,1745444317,12626.667736819996,66.05239196999901,54330.71099328 2025-04-23,21:38:39.000,113,11132503,-795,0,1745444318,12626.714890989992,66.07353936000436,54330.69701904001 2025-04-23,21:38:40.000,113,11132505,-795,0,1745444319,12626.822671950002,66.01714632000221,54330.82977432 2025-04-23,21:38:41.000,113,11132562,-795,0,1745444320,12626.836144569992,65.97485153999878,54330.9974652 2025-04-23,21:38:42.000,113,11132519,-795,0,1745444321,12626.802463020002,65.96780240999942,54331.14419472 2025-04-23,21:38:43.000,113,11132513,-795,0,1745444322,12626.782254090002,65.93255676000263,54331.07432352 2025-04-23,21:38:44.000,113,11132510,-795,0,1745444323,12626.822671950002,65.96075328000006,54331.15118184001 2025-04-23,21:38:45.000,113,11132547,-795,0,1745444324,12626.815935639992,65.98190066999814,54331.23502728 2025-04-23,21:38:46.000,113,11132511,-795,0,1745444325,12626.768781469997,65.99599893000413,54330.97650384 2025-04-23,21:38:47.000,113,11132552,-795,0,1745444326,12626.755308849992,66.03829371000029,54330.8577228 2025-04-23,21:38:48.000,113,11132558,-795,0,1745444327,12626.701418370001,66.05944109999837,54330.74592888001 2025-04-23,21:38:49.000,113,11132584,-795,0,1745444328,12626.815935639992,66.08058849000372,54330.95554248 2025-04-23,21:38:50.000,113,11132546,-795,0,1745444329,12626.842880880002,66.10878501000116,54331.3118856 2025-04-23,21:38:51.000,113,11132549,-795,0,1745444330,12626.829408259997,66.17222718000266,54331.24900152001 2025-04-23,21:38:52.000,113,11132546,-795,0,1745444331,12626.802463020002,66.17222718000266,54331.22105304 2025-04-23,21:38:53.000,113,11132521,-795,0,1745444332,12626.748572539997,66.20747282999946,54331.102272 2025-04-23,21:38:54.000,113,11132469,-795,0,1745444333,12626.788990399997,66.28501325999969,54330.990478080006 2025-04-23,21:38:55.000,113,11132568,-795,0,1745444334,12626.829408259997,66.32025891000376,54331.03240080001 2025-04-23,21:38:56.000,113,11132532,-795,0,1745444335,12626.890035049997,66.3132097800044,54331.0673364 2025-04-23,21:38:57.000,113,11132519,-795,0,1745444336,12626.930452909997,66.35550456000055,54331.00445232 2025-04-23,21:38:58.000,113,11132515,-795,0,1745444337,12626.943925530002,66.30616064999776,54331.29092424 2025-04-23,21:38:59.000,113,11132554,-795,0,1745444338,12627.078651729993,66.33435717000248,54331.423679520005 2025-04-23,21:39:00.000,113,11132505,-795,0,1745444339,12627.051706489998,66.36255368999991,54331.3817568 2025-04-23,21:39:01.000,113,11132525,-795,0,1745444340,12627.085388039988,66.38370107999799,54331.423679520005 2025-04-23,21:39:02.000,113,11132514,-795,0,1745444341,12627.098860659993,66.42599586000142,54331.15118184001 2025-04-23,21:39:03.000,113,11132538,-795,0,1745444342,12627.119069589993,66.39779934000398,54331.10925912001 2025-04-23,21:39:04.000,113,11132513,-795,0,1745444343,12627.220114239994,66.41894673000206,54331.23502728 2025-04-23,21:39:05.000,113,11132551,-795,0,1745444344,12627.294213649999,66.45419237999886,54331.23502728 2025-04-23,21:39:06.000,113,11132571,-795,0,1745444345,12627.247059479989,66.42599586000142,54331.27695000001 2025-04-23,21:39:07.000,113,11132537,-795,0,1745444346,12627.247059479989,66.47533977000421,54331.43765376 2025-04-23,21:39:08.000,113,11132554,-795,0,1745444347,12627.226850549989,66.48238890000357,54331.45861512 2025-04-23,21:39:09.000,113,11132521,-795,0,1745444348,12627.253795789999,66.48238890000357,54331.521499200004 2025-04-23,21:39:10.000,113,11132561,-795,0,1745444349,12627.247059479989,66.48238890000357,54331.5564348 2025-04-23,21:39:11.000,113,11132554,-795,0,1745444350,12627.233586859998,66.51763455000037,54331.31887272001 2025-04-23,21:39:12.000,113,11132532,-795,0,1745444351,12627.105596969988,66.5599293300038,54331.22804016001 2025-04-23,21:39:13.000,113,11132544,-795,0,1745444352,12627.132542209998,66.61632236999867,54331.29092424 2025-04-23,21:39:14.000,113,11132524,-795,0,1745444353,12627.078651729993,66.60222410999995,54331.29791136001 2025-04-23,21:39:15.000,113,11132543,-795,0,1745444354,12627.038233869993,66.60927323999931,54331.65425448001 2025-04-23,21:39:16.000,113,11132509,-795,0,1745444355,12626.964134460002,66.56697846000316,54331.59835752 2025-04-23,21:39:17.000,113,11132568,-795,0,1745444356,12626.809199329997,66.5458310699978,54331.39573104001 2025-04-23,21:39:18.000,113,11132536,-795,0,1745444357,12626.755308849992,66.53878193999844,54331.43765376 2025-04-23,21:39:19.000,113,11132544,-795,0,1745444358,12626.701418370001,66.48238890000357,54330.96252960001 2025-04-23,21:39:20.000,113,11132523,-795,0,1745444359,12626.694682059991,66.47533977000421,54331.12323336 2025-04-23,21:39:21.000,113,11132558,-795,0,1745444360,12626.775517779992,66.4471432499995,54331.36079544 2025-04-23,21:39:22.000,113,11132545,-795,0,1745444361,12626.694682059991,66.4118976000027,54331.39573104001 2025-04-23,21:39:23.000,113,11132550,-795,0,1745444362,12626.634055269991,66.4118976000027,54331.493550720006 2025-04-23,21:39:24.000,113,11132504,-795,0,1745444363,12626.647527889996,66.32730804000312,54331.5564348 2025-04-23,21:39:25.000,113,11132512,-795,0,1745444364,12626.566692169996,66.34140630000184,54331.52848632 2025-04-23,21:39:26.000,113,11132536,-795,0,1745444365,12626.39828442,66.30616064999776,54331.38874392 2025-04-23,21:39:27.000,113,11132566,-795,0,1745444366,12626.405020729995,66.32730804000312,54331.14419472 2025-04-23,21:39:28.000,113,11132587,-795,0,1745444367,12626.35786656,66.3484554300012,54331.07432352 2025-04-23,21:39:29.000,113,11132540,-795,0,1745444368,12626.31071238999,66.33435717000248,54331.16515608 2025-04-23,21:39:30.000,113,11132562,-795,0,1745444369,12626.303976079995,66.30616064999776,54331.207078800006 2025-04-23,21:39:31.000,113,11132544,-795,0,1745444370,12626.135568329999,66.2991115199984,54331.325859840006 2025-04-23,21:39:32.000,113,11132515,-795,0,1745444371,12626.068205229989,66.30616064999776,54331.31887272001 2025-04-23,21:39:33.000,113,11132533,-795,0,1745444372,12625.940215339993,66.32025891000376,54331.19310456 2025-04-23,21:39:34.000,113,11132459,-795,0,1745444373,12625.940215339993,66.3132097800044,54331.21406592 2025-04-23,21:39:35.000,113,11132541,-795,0,1745444374,12625.940215339993,66.36255368999991,54331.09528488 2025-04-23,21:39:36.000,113,11132503,-795,0,1745444375,12625.920006409993,66.40484847000334,54331.07432352 2025-04-23,21:39:37.000,113,11132516,-795,0,1745444376,12625.879588549993,66.39075021000463,54330.94855536 2025-04-23,21:39:38.000,113,11132480,-795,0,1745444377,12625.926742719988,66.37665194999863,54330.97650384 2025-04-23,21:39:39.000,113,11132521,-795,0,1745444378,12625.933479029998,66.39779934000398,54331.088297760005 2025-04-23,21:39:40.000,113,11132487,-795,0,1745444379,12625.852643309998,66.35550456000055,54331.11624624 2025-04-23,21:39:41.000,113,11132504,-795,0,1745444380,12625.886324859988,66.29206238999905,54331.255988640005 2025-04-23,21:39:42.000,113,11132549,-795,0,1745444381,12625.839170689993,66.32730804000312,54331.12323336 2025-04-23,21:39:43.000,113,11132540,-795,0,1745444382,12625.839170689993,66.27796413000033,54331.158168960006 2025-04-23,21:39:44.000,113,11132531,-795,0,1745444383,12625.839170689993,66.29206238999905,54331.01143944001 2025-04-23,21:39:45.000,113,11132494,-795,0,1745444384,12625.845907000003,66.29206238999905,54331.05336216 2025-04-23,21:39:46.000,113,11132504,-795,0,1745444385,12625.798752829993,66.27091500000097,54330.95554248 2025-04-23,21:39:47.000,113,11132547,-795,0,1745444386,12625.738126039992,66.27091500000097,54330.920606880005 2025-04-23,21:39:48.000,113,11132455,-795,0,1745444387,12625.677499249992,66.28501325999969,54331.14419472 2025-04-23,21:39:49.000,113,11132518,-795,0,1745444388,12625.670762939997,66.28501325999969,54331.22804016001 2025-04-23,21:39:50.000,113,11132469,-795,0,1745444389,12625.657290319992,66.29206238999905,54331.19310456 2025-04-23,21:39:51.000,113,11132476,-795,0,1745444390,12625.583190910002,66.32025891000376,54331.14419472 2025-04-23,21:39:52.000,113,11132560,-795,0,1745444391,12625.623608770002,66.33435717000248,54331.09528488 2025-04-23,21:39:53.000,113,11132516,-795,0,1745444392,12625.630345079997,66.30616064999776,54331.158168960006 2025-04-23,21:39:54.000,113,11132545,-795,0,1745444393,12625.603399840002,66.30616064999776,54331.08131064001 2025-04-23,21:39:55.000,113,11132540,-795,0,1745444394,12625.529300429997,66.27796413000033,54330.990478080006 2025-04-23,21:39:56.000,113,11132458,-795,0,1745444395,12625.502355190001,66.27796413000033,54331.22804016001 2025-04-23,21:39:57.000,113,11132548,-795,0,1745444396,12625.367628989996,66.3132097800044,54331.10925912001 2025-04-23,21:39:58.000,113,11132537,-795,0,1745444397,12625.30026589,66.32025891000376,54331.158168960006 2025-04-23,21:39:59.000,113,11132515,-795,0,1745444398,12625.23290278999,66.34140630000184,54331.17913032001 2025-04-23,21:40:00.000,113,11132499,-795,0,1745444399,12625.21269385999,66.4118976000027,54330.969516720004 2025-04-23,21:40:01.000,113,11132536,-795,0,1745444400,12625.165539689995,66.39075021000463,54331.018426560004 2025-04-23,21:40:02.000,113,11132534,-795,0,1745444401,12625.064495039995,66.4118976000027,54330.990478080006 2025-04-23,21:40:03.000,113,11132520,-795,0,1745444402,12624.963450389994,66.39075021000463,54330.91361976001 2025-04-23,21:40:04.000,113,11132490,-795,0,1745444403,12624.963450389994,66.38370107999799,54331.039387920006 2025-04-23,21:40:05.000,113,11132546,-795,0,1745444404,12624.875878359999,66.38370107999799,54331.14419472 2025-04-23,21:40:06.000,113,11132550,-795,0,1745444405,12624.801778949994,66.34140630000184,54331.13022048001 2025-04-23,21:40:07.000,113,11132526,-795,0,1745444406,12624.714206919998,66.32025891000376,54331.02541368 2025-04-23,21:40:08.000,113,11132591,-795,0,1745444407,12624.707470609988,66.34140630000184,54330.93458112 2025-04-23,21:40:09.000,113,11132552,-795,0,1745444408,12624.720943229993,66.24271848000353,54330.86470992001 2025-04-23,21:40:10.000,113,11132559,-795,0,1745444409,12624.774833709998,66.2004237000001,54330.86470992001 2025-04-23,21:40:11.000,113,11132505,-795,0,1745444410,12624.774833709998,66.18632544000138,54330.89964552 2025-04-23,21:40:12.000,113,11132439,-795,0,1745444411,12624.693997989998,66.1369815299986,54330.74592888001 2025-04-23,21:40:13.000,113,11132555,-795,0,1745444412,12624.680525369993,66.05944109999837,54331.07432352 2025-04-23,21:40:14.000,113,11132514,-795,0,1745444413,12624.613162269998,65.98894980000478,54330.95554248 2025-04-23,21:40:15.000,113,11132551,-795,0,1745444414,12624.518853929992,65.8902619799992,54330.871697040006 2025-04-23,21:40:16.000,113,11132513,-795,0,1745444415,12624.539062859993,65.89731110999855,54330.9974652 2025-04-23,21:40:17.000,113,11132584,-795,0,1745444416,12624.431281899997,65.83386894000432,54330.66208344 2025-04-23,21:40:18.000,113,11132565,-795,0,1745444417,12624.431281899997,65.79157416000089,54330.73195464 2025-04-23,21:40:19.000,113,11132581,-795,0,1745444418,12624.390864039997,65.79157416000089,54330.79483872001 2025-04-23,21:40:20.000,113,11132506,-795,0,1745444419,12624.249401529996,65.80567241999961,54330.67605768001 2025-04-23,21:40:21.000,113,11132533,-795,0,1745444420,12624.262874150001,65.74927938000474,54330.7179804 2025-04-23,21:40:22.000,113,11132559,-795,0,1745444421,12624.168565809996,65.7422302499981,54330.7878516 2025-04-23,21:40:23.000,113,11132535,-795,0,1745444422,12624.134884259991,65.7563285100041,54330.75990312 2025-04-23,21:40:24.000,113,11132550,-795,0,1745444423,12624.148356879996,65.76337764000345,54330.89265840001 2025-04-23,21:40:25.000,113,11132558,-795,0,1745444424,12624.188774739996,65.80567241999961,54330.69003192 2025-04-23,21:40:26.000,113,11132534,-795,0,1745444425,12624.134884259991,65.8550163300024,54330.6131736 2025-04-23,21:40:27.000,113,11132553,-795,0,1745444426,12624.02036699,65.88321284999984,54330.49439256 2025-04-23,21:40:28.000,113,11132473,-795,0,1745444427,12623.95300388999,65.92550763000327,54330.39657288 2025-04-23,21:40:29.000,113,11132466,-795,0,1745444428,12624.04057592,65.94665502000134,54330.7878516 2025-04-23,21:40:30.000,113,11132498,-795,0,1745444429,12623.91258602999,66.01714632000221,54330.69701904001 2025-04-23,21:40:31.000,113,11132512,-795,0,1745444430,12623.95300388999,66.0030480600035,54330.79483872001 2025-04-23,21:40:32.000,113,11132552,-795,0,1745444431,12623.83848662,66.05239196999901,54330.66907056 2025-04-23,21:40:33.000,113,11132601,-795,0,1745444432,12623.85195923999,66.06649022999773,54330.52932816001 2025-04-23,21:40:34.000,113,11132497,-795,0,1745444433,12623.825013999995,66.1017358800018,54330.62016072 2025-04-23,21:40:35.000,113,11132531,-795,0,1745444434,12623.81827769,66.10878501000116,54330.57823800001 2025-04-23,21:40:36.000,113,11132460,-795,0,1745444435,12623.737441969999,66.14403065999795,54330.44548272 2025-04-23,21:40:37.000,113,11132542,-795,0,1745444436,12623.629661009989,66.08763762000308,54330.38958576001 2025-04-23,21:40:38.000,113,11132557,-795,0,1745444437,12623.649869939989,66.08058849000372,54330.56426376 2025-04-23,21:40:39.000,113,11132525,-795,0,1745444438,12623.643133629994,66.04534283999965,54330.536315280006 2025-04-23,21:40:40.000,113,11132550,-795,0,1745444439,12623.656606249999,66.04534283999965,54330.62016072 2025-04-23,21:40:41.000,113,11132557,-795,0,1745444440,12623.7576509,66.0030480600035,54330.45945696001 2025-04-23,21:40:42.000,113,11132545,-795,0,1745444441,12623.697024109999,65.96075328000006,54330.34067592001 2025-04-23,21:40:43.000,113,11132540,-795,0,1745444442,12623.697024109999,65.8550163300024,54330.19394640001 2025-04-23,21:40:44.000,113,11132464,-795,0,1745444443,12623.622924699994,65.7422302499981,54330.14503656001 2025-04-23,21:40:45.000,113,11132477,-795,0,1745444444,12623.589243149989,65.66468981999788,54330.249843360005 2025-04-23,21:40:46.000,113,11132559,-795,0,1745444445,12623.542088979993,65.60124765000364,54330.38259864 2025-04-23,21:40:47.000,113,11132529,-795,0,1745444446,12623.333263369997,65.53780548000213,54330.27779184 2025-04-23,21:40:48.000,113,11132537,-795,0,1745444447,12623.144646690002,65.55895287000021,54330.11010096 2025-04-23,21:40:49.000,113,11132578,-795,0,1745444448,12623.043602040001,65.66468981999788,54330.200933520005 2025-04-23,21:40:50.000,113,11132529,-795,0,1745444449,12622.956030009991,65.90436023999791,54330.0192684 2025-04-23,21:40:51.000,113,11132554,-795,0,1745444450,12622.956030009991,66.11583414000052,54330.02625552001 2025-04-23,21:40:52.000,113,11132506,-795,0,1745444451,12622.915612149991,66.44009412000014,54329.80266768 2025-04-23,21:40:53.000,113,11132520,-795,0,1745444452,12623.077283589992,66.59517498000059,54329.83061616 2025-04-23,21:40:54.000,113,11132540,-795,0,1745444453,12623.225482410002,66.68681366999954,54330.07516536001 2025-04-23,21:40:55.000,113,11132566,-795,0,1745444454,12623.387153850003,66.72205932000361,54330.200933520005 2025-04-23,21:40:56.000,113,11132564,-795,0,1745444455,12623.441044329993,66.72910845000297,54330.2638176 2025-04-23,21:40:57.000,113,11132510,-795,0,1745444456,12623.427571710003,66.73615758000233,54330.09612672 2025-04-23,21:40:58.000,113,11132500,-795,0,1745444457,12623.420835399993,66.8066488800032,54329.93542296001 2025-04-23,21:40:59.000,113,11132542,-795,0,1745444458,12623.447780639988,66.81369801000255,54329.99830704 2025-04-23,21:41:00.000,113,11132497,-795,0,1745444459,12623.387153850003,66.9405823499983,54329.99131992 2025-04-23,21:41:01.000,113,11132519,-795,0,1745444460,12623.299581819992,67.01812277999852,54329.844590400004 2025-04-23,21:41:02.000,113,11132532,-795,0,1745444461,12623.205273480002,67.14500712000154,54330.02625552001 2025-04-23,21:41:03.000,113,11132529,-795,0,1745444462,12623.131174069997,67.20844929000305,54330.09612672 2025-04-23,21:41:04.000,113,11132550,-795,0,1745444463,12623.030129419996,67.31418624000071,54330.17298504001 2025-04-23,21:41:05.000,113,11132514,-795,0,1745444464,12622.87519428999,67.32123537000007,54330.17298504001 2025-04-23,21:41:06.000,113,11132578,-795,0,1745444465,12622.71352284999,67.32828449999943,54329.87253888 2025-04-23,21:41:07.000,113,11132495,-795,0,1745444466,12622.51143354999,67.34943189000478,54329.76074496 2025-04-23,21:41:08.000,113,11132559,-795,0,1745444467,12622.518169859999,67.35648102000414,54329.7747192 2025-04-23,21:41:09.000,113,11132598,-795,0,1745444468,12622.477751999999,67.41992318999837,54329.66292528 2025-04-23,21:41:10.000,113,11132508,-795,0,1745444469,12622.363234729994,67.5609057900001,54329.71183512 2025-04-23,21:41:11.000,113,11132535,-795,0,1745444470,12622.518169859999,67.80057621000014,54329.85157752 2025-04-23,21:41:12.000,113,11132562,-795,0,1745444471,12622.6798413,68.12483618999977,54329.65593816 2025-04-23,21:41:13.000,113,11132528,-795,0,1745444472,12623.090756209996,68.46319442999811,54329.44632456 2025-04-23,21:41:14.000,113,11132542,-795,0,1745444473,12623.87890448,68.56893138000305,54329.11792992001 2025-04-23,21:41:15.000,113,11132539,-795,0,1745444474,12624.808515259989,68.1671309700032,54329.1109428 2025-04-23,21:41:16.000,113,11132525,-795,0,1745444475,12625.347420059996,67.34238275999815,54329.18780112001 2025-04-23,21:41:17.000,113,11132542,-795,0,1745444476,12625.347420059996,66.50353629000165,54329.17382688 2025-04-23,21:41:18.000,113,11132553,-795,0,1745444477,12625.0375498,65.8550163300024,54329.55811848 2025-04-23,21:41:19.000,113,11132572,-795,0,1745444478,12624.485172380002,65.58010025999829,54329.795680560004 2025-04-23,21:41:20.000,113,11132548,-795,0,1745444479,12624.01363067999,65.59419852000428,54330.05420400001 2025-04-23,21:41:21.000,113,11132542,-795,0,1745444480,12623.595979459998,65.7069846000013,54330.07516536001 2025-04-23,21:41:22.000,113,11132518,-795,0,1745444481,12623.185064550002,65.93255676000263,54329.90747448001 2025-04-23,21:41:23.000,113,11132553,-795,0,1745444482,12623.009920489996,66.11583414000052,54329.93542296001 2025-04-23,21:41:24.000,113,11132530,-795,0,1745444483,12622.848249049996,66.28501325999969,54330.06817824 2025-04-23,21:41:25.000,113,11132553,-795,0,1745444484,12622.65963237,66.42599586000142,54329.89350024 2025-04-23,21:41:26.000,113,11132546,-795,0,1745444485,12622.524906169994,66.5458310699978,54330.04721688 2025-04-23,21:41:27.000,113,11132539,-795,0,1745444486,12622.417125209999,66.5599293300038,54330.11708808 2025-04-23,21:41:28.000,113,11132512,-795,0,1745444487,12622.383443659994,66.60222410999995,54330.10311384001 2025-04-23,21:41:29.000,113,11132557,-795,0,1745444488,12622.376707349998,66.58107672000187,54330.12407520001 2025-04-23,21:41:30.000,113,11132483,-795,0,1745444489,12622.47101568999,66.53878193999844,54330.25683048 2025-04-23,21:41:31.000,113,11132517,-795,0,1745444490,12622.504697239994,66.50353629000165,54329.9493972 2025-04-23,21:41:32.000,113,11132543,-795,0,1745444491,12622.504697239994,66.42599586000142,54329.93542296001 2025-04-23,21:41:33.000,113,11132525,-795,0,1745444492,12622.49122461999,66.36255368999991,54329.71882224001 2025-04-23,21:41:34.000,113,11132539,-795,0,1745444493,12622.484488309994,66.30616064999776,54329.65593816 2025-04-23,21:41:35.000,113,11132546,-795,0,1745444494,12622.53164247999,66.25681674000225,54330.05420400001 2025-04-23,21:41:36.000,113,11132570,-795,0,1745444495,12622.477751999999,66.2991115199984,54329.963371440004 2025-04-23,21:41:37.000,113,11132543,-795,0,1745444496,12622.369971039989,66.3484554300012,54329.7747192 2025-04-23,21:41:38.000,113,11132546,-795,0,1745444497,12622.410388899989,66.4471432499995,54329.9493972 2025-04-23,21:41:39.000,113,11132584,-795,0,1745444498,12622.403652589994,66.58107672000187,54329.83760328001 2025-04-23,21:41:40.000,113,11132549,-795,0,1745444499,12622.383443659994,66.67271541000082,54329.83760328001 2025-04-23,21:41:41.000,113,11132496,-795,0,1745444500,12622.363234729994,66.8066488800032,54329.78170632 2025-04-23,21:41:42.000,113,11132549,-795,0,1745444501,12622.329553179989,66.84894365999935,54329.68388664 2025-04-23,21:41:43.000,113,11132589,-795,0,1745444502,12622.316080559998,66.9053367000015,54329.90747448001 2025-04-23,21:41:44.000,113,11132572,-795,0,1745444503,12622.316080559998,66.9405823499983,54330.012281280004 2025-04-23,21:41:45.000,113,11132528,-795,0,1745444504,12622.457543069999,66.93353321999894,54330.11010096 2025-04-23,21:41:46.000,113,11132521,-795,0,1745444505,12622.497960929999,66.91238583000086,54330.19394640001 2025-04-23,21:41:47.000,113,11132526,-795,0,1745444506,12622.484488309994,66.9053367000015,54329.78869344001 2025-04-23,21:41:48.000,113,11132542,-795,0,1745444507,12622.497960929999,66.86304191999807,54329.83061616 2025-04-23,21:41:49.000,113,11132550,-795,0,1745444508,12622.518169859999,66.82074714000191,54329.85856464001 2025-04-23,21:41:50.000,113,11132563,-795,0,1745444509,12622.545115099994,66.78550148999784,54329.844590400004 2025-04-23,21:41:51.000,113,11132616,-795,0,1745444510,12622.53164247999,66.75025584000105,54330.05420400001 2025-04-23,21:41:52.000,113,11132544,-795,0,1745444511,12622.51143354999,66.7573049700004,54330.13804944 2025-04-23,21:41:53.000,113,11132508,-795,0,1745444512,12622.47101568999,66.8066488800032,54330.09612672 2025-04-23,21:41:54.000,113,11132532,-795,0,1745444513,12622.376707349998,66.85599278999871,54330.10311384001 2025-04-23,21:41:55.000,113,11132537,-795,0,1745444514,12622.356498419998,66.968778870003,54329.984332800006 2025-04-23,21:41:56.000,113,11132500,-795,0,1745444515,12622.201563289993,67.12385973000346,54329.88651312001 2025-04-23,21:41:57.000,113,11132576,-795,0,1745444516,12622.066837090002,67.28598972000327,54329.71882224001 2025-04-23,21:41:58.000,113,11132578,-795,0,1745444517,12621.965792440002,67.47631623000052,54329.73279648 2025-04-23,21:41:59.000,113,11132580,-795,0,1745444518,12621.837802549991,67.6736918700044,54329.73978360001 2025-04-23,21:42:00.000,113,11132527,-795,0,1745444519,12621.783912070001,67.84992012000293,54329.9493972 2025-04-23,21:42:01.000,113,11132585,-795,0,1745444520,12621.831066239996,67.99795185000403,54330.082152480005 2025-04-23,21:42:02.000,113,11132537,-795,0,1745444521,12621.777175759991,68.18122923000192,54330.0891396 2025-04-23,21:42:03.000,113,11132507,-795,0,1745444522,12621.716548969991,68.23762227000407,54329.99830704 2025-04-23,21:42:04.000,113,11132559,-795,0,1745444523,12621.628976939995,68.33631009000237,54329.72580936 2025-04-23,21:42:05.000,113,11132534,-795,0,1745444524,12621.61550431999,68.29401530999894,54329.72580936 2025-04-23,21:42:06.000,113,11132575,-795,0,1745444525,12621.56161384,68.25876966000214,54329.73279648 2025-04-23,21:42:07.000,113,11132552,-795,0,1745444526,12621.48077812,68.16008184000384,54329.59305408 2025-04-23,21:42:08.000,113,11132587,-795,0,1745444527,12621.44036026,67.9556570700006,54329.85856464001 2025-04-23,21:42:09.000,113,11132535,-795,0,1745444528,12621.447096569995,67.77237969000271,54329.94241008 2025-04-23,21:42:10.000,113,11132545,-795,0,1745444529,12621.45383287999,67.58205317999818,54329.99131992 2025-04-23,21:42:11.000,113,11132603,-795,0,1745444530,12621.41341501999,67.3987758000003,54329.963371440004 2025-04-23,21:42:12.000,113,11132539,-795,0,1745444531,12621.305634059994,67.28598972000327,54329.676899520004 2025-04-23,21:42:13.000,113,11132530,-795,0,1745444532,12621.177644169999,67.20844929000305,54329.52318288001 2025-04-23,21:42:14.000,113,11132501,-795,0,1745444533,12621.157435239998,67.1168106000041,54329.5651056 2025-04-23,21:42:15.000,113,11132564,-795,0,1745444534,12621.056390589998,67.10976147000474,54329.481260160006 2025-04-23,21:42:16.000,113,11132560,-795,0,1745444535,12621.056390589998,67.15910538000026,54329.865551760005 2025-04-23,21:42:17.000,113,11132533,-795,0,1745444536,12620.962082249993,67.2507440699992,54329.73279648 2025-04-23,21:42:18.000,113,11132554,-795,0,1745444537,12621.002500109993,67.33533362999879,54329.746770720005 2025-04-23,21:42:19.000,113,11132557,-795,0,1745444538,12621.015972729998,67.47631623000052,54329.85157752 2025-04-23,21:42:20.000,113,11132555,-795,0,1745444539,12621.069863209988,67.59615144000418,54329.57209272001 2025-04-23,21:42:21.000,113,11132576,-795,0,1745444540,12621.063126899993,67.78647795000143,54329.460298800004 2025-04-23,21:42:22.000,113,11132572,-795,0,1745444541,12621.022709039993,67.82172359999822,54329.45331168001 2025-04-23,21:42:23.000,113,11132541,-795,0,1745444542,12620.989027490003,67.99090272000467,54329.36946624 2025-04-23,21:42:24.000,113,11132520,-795,0,1745444543,12621.042917969993,67.99090272000467,54329.76074496 2025-04-23,21:42:25.000,113,11132569,-795,0,1745444544,12621.056390589998,68.0684431500049,54329.746770720005 2025-04-23,21:42:26.000,113,11132591,-795,0,1745444545,12621.015972729998,68.09663967000233,54329.75375784 2025-04-23,21:42:27.000,113,11132497,-795,0,1745444546,12620.894719149997,68.10368880000169,54329.57209272001 2025-04-23,21:42:28.000,113,11132489,-795,0,1745444547,12620.908191770002,68.10368880000169,54329.45331168001 2025-04-23,21:42:29.000,113,11132548,-795,0,1745444548,12620.827356050002,68.15303271000448,54329.47427304001 2025-04-23,21:42:30.000,113,11132509,-795,0,1745444549,12620.759992949992,68.14598357999785,54329.35549200001 2025-04-23,21:42:31.000,113,11132539,-795,0,1745444550,12620.733047709997,68.13893444999849,54329.481260160006 2025-04-23,21:42:32.000,113,11132577,-795,0,1745444551,12620.706102470001,68.15303271000448,54329.58606696 2025-04-23,21:42:33.000,113,11132567,-795,0,1745444552,12620.665684610001,68.20942574999935,54329.66991240001 2025-04-23,21:42:34.000,113,11132533,-795,0,1745444553,12620.618530439991,68.1671309700032,54329.627989680004 2025-04-23,21:42:35.000,113,11132546,-795,0,1745444554,12620.638739369992,68.22352400999807,54329.704848 2025-04-23,21:42:36.000,113,11132555,-795,0,1745444555,12620.605057820001,68.25172053000279,54329.50920864 2025-04-23,21:42:37.000,113,11132551,-795,0,1745444556,12620.510749479996,68.30811356999766,54329.21574960001 2025-04-23,21:42:38.000,113,11132557,-795,0,1745444557,12620.510749479996,68.3151627000043,54329.28562080001 2025-04-23,21:42:39.000,113,11132536,-795,0,1745444558,12620.517485789991,68.43499791000067,54329.26465944001 2025-04-23,21:42:40.000,113,11132571,-795,0,1745444559,12620.551167339996,68.4772926900041,54329.37645336 2025-04-23,21:42:41.000,113,11132549,-795,0,1745444560,12620.54443103,68.56893138000305,54329.61401544 2025-04-23,21:42:42.000,113,11132548,-795,0,1745444561,12620.537694719991,68.64647181000328,54329.55113136001 2025-04-23,21:42:43.000,113,11132604,-795,0,1745444562,12620.45685899999,68.7592578900003,54329.54414424 2025-04-23,21:42:44.000,113,11132524,-795,0,1745444563,12620.490540549996,68.8579457099986,54329.530170000005 2025-04-23,21:42:45.000,113,11132536,-795,0,1745444564,12620.50401317,68.98483005000162,54329.33453064001 2025-04-23,21:42:46.000,113,11132603,-795,0,1745444565,12620.490540549996,69.13991091000207,54329.313569280006 2025-04-23,21:42:47.000,113,11132570,-795,0,1745444566,12620.450122689996,69.22450047000166,54329.21574960001 2025-04-23,21:42:48.000,113,11132498,-795,0,1745444567,12620.44338638,69.26679524999781,54329.16683976001 2025-04-23,21:42:49.000,113,11132564,-795,0,1745444568,12620.48380424,69.23154960000102,54329.55811848 2025-04-23,21:42:50.000,113,11132571,-795,0,1745444569,12620.537694719991,69.18220568999823,54329.61401544 2025-04-23,21:42:51.000,113,11132542,-795,0,1745444570,12620.530958409996,69.17515655999887,54329.530170000005 2025-04-23,21:42:52.000,113,11132509,-795,0,1745444571,12620.50401317,69.15400917000079,54329.54414424 2025-04-23,21:42:53.000,113,11132494,-795,0,1745444572,12620.43665006999,69.09761612999864,54329.194788240005 2025-04-23,21:42:54.000,113,11132526,-795,0,1745444573,12620.45685899999,69.05532135000249,54329.22273672 2025-04-23,21:42:55.000,113,11132533,-795,0,1745444574,12620.450122689996,68.98483005000162,54329.3205564 2025-04-23,21:42:56.000,113,11132536,-795,0,1745444575,12620.450122689996,68.95663353000418,54329.38344048001 2025-04-23,21:42:57.000,113,11132551,-795,0,1745444576,12620.389495899995,68.86499483999796,54329.52318288001 2025-04-23,21:42:58.000,113,11132512,-795,0,1745444577,12620.41644113999,68.80860180000309,54329.52318288001 2025-04-23,21:42:59.000,113,11132552,-795,0,1745444578,12620.37602327999,68.81565093000245,54329.61401544 2025-04-23,21:43:00.000,113,11132474,-795,0,1745444579,12620.35581434999,68.78040527999838,54329.579079840005 2025-04-23,21:43:01.000,113,11132607,-795,0,1745444580,12620.3221328,68.78040527999838,54329.27164656 2025-04-23,21:43:02.000,113,11132554,-795,0,1745444581,12620.24129708,68.7592578900003,54329.20876248 2025-04-23,21:43:03.000,113,11132551,-795,0,1745444582,12620.25476969999,68.73811050000222,54329.21574960001 2025-04-23,21:43:04.000,113,11132550,-795,0,1745444583,12620.268242319995,68.77335614999902,54329.257672319996 2025-04-23,21:43:05.000,113,11132533,-795,0,1745444584,12620.29518755999,68.70286484999815,54329.60004120001 2025-04-23,21:43:06.000,113,11132519,-795,0,1745444585,12620.30192387,68.67466833000071,54329.44632456 2025-04-23,21:43:07.000,113,11132535,-795,0,1745444586,12620.23456076999,68.63942268000392,54329.35549200001 2025-04-23,21:43:08.000,113,11132475,-795,0,1745444587,12620.14025243,68.63942268000392,54329.20876248 2025-04-23,21:43:09.000,113,11132505,-795,0,1745444588,12620.13351611999,68.73106137000286,54329.1109428 2025-04-23,21:43:10.000,113,11132546,-795,0,1745444589,12620.19414290999,68.77335614999902,54329.18780112001 2025-04-23,21:43:11.000,113,11132551,-795,0,1745444590,12620.26150601,68.81565093000245,54329.21574960001 2025-04-23,21:43:12.000,113,11132614,-795,0,1745444591,12620.26150601,68.85089657999924,54329.15286552 2025-04-23,21:43:13.000,113,11132563,-795,0,1745444592,12620.31539648999,68.82270006000181,54329.411388960005 2025-04-23,21:43:14.000,113,11132567,-795,0,1745444593,12620.429913759996,68.79450354000437,54329.579079840005 2025-04-23,21:43:15.000,113,11132553,-795,0,1745444594,12620.497276859991,68.78745440999774,54329.579079840005 2025-04-23,21:43:16.000,113,11132496,-795,0,1745444595,12620.510749479996,68.74515963000158,54329.59305408 2025-04-23,21:43:17.000,113,11132588,-795,0,1745444596,12620.490540549996,68.77335614999902,54329.18780112001 2025-04-23,21:43:18.000,113,11132612,-795,0,1745444597,12620.537694719991,68.75220876000094,54329.30658216001 2025-04-23,21:43:19.000,113,11132545,-795,0,1745444598,12620.638739369992,68.71696311000414,54329.257672319996 2025-04-23,21:43:20.000,113,11132551,-795,0,1745444599,12620.632003059996,68.71696311000414,54329.30658216001 2025-04-23,21:43:21.000,113,11132559,-795,0,1745444600,12620.719575089992,68.71696311000414,54329.460298800004 2025-04-23,21:43:22.000,113,11132544,-795,0,1745444601,12620.726311400002,68.7240122400035,54329.62100256001 2025-04-23,21:43:23.000,113,11132563,-795,0,1745444602,12620.766729260002,68.71696311000414,54329.58606696 2025-04-23,21:43:24.000,113,11132451,-795,0,1745444603,12620.733047709997,68.80860180000309,54329.460298800004 2025-04-23,21:43:25.000,113,11132514,-795,0,1745444604,12620.894719149997,68.80155267000373,54329.55113136001 2025-04-23,21:43:26.000,113,11132549,-795,0,1745444605,12620.935137009998,68.95663353000418,54329.40440184001 2025-04-23,21:43:27.000,113,11132564,-795,0,1745444606,12620.962082249993,69.0694196100012,54329.313569280006 2025-04-23,21:43:28.000,113,11132550,-795,0,1745444607,12621.069863209988,69.17515655999887,54329.30658216001 2025-04-23,21:43:29.000,113,11132543,-795,0,1745444608,12621.164171549994,69.27384438000445,54329.3904276 2025-04-23,21:43:30.000,113,11132524,-795,0,1745444609,12621.27195250999,69.33728654999868,54329.76773208001 2025-04-23,21:43:31.000,113,11132584,-795,0,1745444610,12621.325842989994,69.40072872000019,54329.78869344001 2025-04-23,21:43:32.000,113,11132478,-795,0,1745444611,12621.33931561,69.49941653999849,54329.78170632 2025-04-23,21:43:33.000,113,11132556,-795,0,1745444612,12621.31910668,69.59810436000407,54329.53715712 2025-04-23,21:43:34.000,113,11132497,-795,0,1745444613,12621.406678709995,69.59105523000471,54329.44632456 2025-04-23,21:43:35.000,113,11132560,-795,0,1745444614,12621.467305499995,69.59810436000407,54329.59305408 2025-04-23,21:43:36.000,113,11132572,-795,0,1745444615,12621.51445966999,69.56990783999936,54329.62100256001 2025-04-23,21:43:37.000,113,11132540,-795,0,1745444616,12621.45383287999,69.4641708900017,54329.57209272001 2025-04-23,21:43:38.000,113,11132532,-795,0,1745444617,12621.49425073999,69.40072872000019,54329.865551760005 2025-04-23,21:43:39.000,113,11132537,-795,0,1745444618,12621.527932289995,69.35843394000403,54329.94241008 2025-04-23,21:43:40.000,113,11132455,-795,0,1745444619,12621.53466859999,69.26679524999781,54329.9493972 2025-04-23,21:43:41.000,113,11132539,-795,0,1745444620,12621.527932289995,69.16105830000015,54329.94241008 2025-04-23,21:43:42.000,113,11132568,-795,0,1745444621,12621.568350149995,69.07646874000056,54329.57209272001 2025-04-23,21:43:43.000,113,11132530,-795,0,1745444622,12621.54140491,68.9072896200014,54329.530170000005 2025-04-23,21:43:44.000,113,11132555,-795,0,1745444623,12621.58182277,68.78040527999838,54329.72580936 2025-04-23,21:43:45.000,113,11132521,-795,0,1745444624,12621.628976939995,68.63942268000392,54329.82362904 2025-04-23,21:43:46.000,113,11132540,-795,0,1745444625,12621.61550431999,68.4490961699994,54329.99131992 2025-04-23,21:43:47.000,113,11132537,-795,0,1745444626,12621.487514429995,68.4138505200026,54329.879526 2025-04-23,21:43:48.000,113,11132495,-795,0,1745444627,12621.49425073999,68.25876966000214,54329.85856464001 2025-04-23,21:43:49.000,113,11132500,-795,0,1745444628,12621.59529538999,68.19532749000064,54329.92144872 2025-04-23,21:43:50.000,113,11132529,-795,0,1745444629,12621.58182277,68.18827836000128,54329.73279648 2025-04-23,21:43:51.000,113,11132546,-795,0,1745444630,12621.6020317,68.19532749000064,54329.71882224001 2025-04-23,21:43:52.000,113,11132540,-795,0,1745444631,12621.55487752999,68.23762227000407,54329.627989680004 2025-04-23,21:43:53.000,113,11132561,-795,0,1745444632,12621.59529538999,68.27991705000022,54329.676899520004 2025-04-23,21:43:54.000,113,11132523,-795,0,1745444633,12621.709812659996,68.33631009000237,54329.95638432001 2025-04-23,21:43:55.000,113,11132509,-795,0,1745444634,12621.74349421,68.45614529999875,54329.92843584 2025-04-23,21:43:56.000,113,11132480,-795,0,1745444635,12621.804121000001,68.5477839899977,54329.90747448001 2025-04-23,21:43:57.000,113,11132618,-795,0,1745444636,12621.777175759991,68.63237355000456,54329.627989680004 2025-04-23,21:43:58.000,113,11132524,-795,0,1745444637,12621.918638269992,68.68171746000007,54329.47427304001 2025-04-23,21:43:59.000,113,11132545,-795,0,1745444638,12621.938847199992,68.75220876000094,54329.47427304001 2025-04-23,21:44:00.000,113,11132547,-795,0,1745444639,12621.979265059992,68.83679832000053,54329.6349768 2025-04-23,21:44:01.000,113,11132541,-795,0,1745444640,12622.053364469997,68.87909310000396,54329.7747192 2025-04-23,21:44:02.000,113,11132554,-795,0,1745444641,12621.999473989992,69.02007569999842,54329.78170632 2025-04-23,21:44:03.000,113,11132558,-795,0,1745444642,12621.999473989992,69.0694196100012,54329.963371440004 2025-04-23,21:44:04.000,113,11132498,-795,0,1745444643,12622.113991259997,69.13991091000207,54330.05420400001 2025-04-23,21:44:05.000,113,11132579,-795,0,1745444644,12622.134200189998,69.15400917000079,54330.06817824 2025-04-23,21:44:06.000,113,11132503,-795,0,1745444645,12622.154409119998,69.19630395000422,54330.082152480005 2025-04-23,21:44:07.000,113,11132551,-795,0,1745444646,12622.161145429993,69.2174513400023,54329.73279648 2025-04-23,21:44:08.000,113,11132546,-795,0,1745444647,12622.201563289993,69.23859873000038,54329.75375784 2025-04-23,21:44:09.000,113,11132579,-795,0,1745444648,12622.241981149993,69.21040221000294,54329.85856464001 2025-04-23,21:44:10.000,113,11132528,-795,0,1745444649,12622.275662699998,69.18925482000486,54329.99131992 2025-04-23,21:44:11.000,113,11132565,-795,0,1745444650,12622.262190079993,69.18220568999823,54330.21490776 2025-04-23,21:44:12.000,113,11132511,-795,0,1745444651,12622.248717459988,69.19630395000422,54330.10311384001 2025-04-23,21:44:13.000,113,11132552,-795,0,1745444652,12622.235244839998,69.2174513400023,54330.06119112 2025-04-23,21:44:14.000,113,11132485,-795,0,1745444653,12622.248717459988,69.23154960000102,54330.131062320004 2025-04-23,21:44:15.000,113,11132533,-795,0,1745444654,12622.316080559998,69.25974611999845,54329.914461600005 2025-04-23,21:44:16.000,113,11132564,-795,0,1745444655,12622.322816869993,69.27384438000445,54329.93542296001 2025-04-23,21:44:17.000,113,11132543,-795,0,1745444656,12622.309344249988,69.3161391600006,54329.87253888 2025-04-23,21:44:18.000,113,11132546,-795,0,1745444657,12622.396916279999,69.32318828999996,54329.92144872 2025-04-23,21:44:19.000,113,11132542,-795,0,1745444658,12622.343025799993,69.30204090000188,54330.06817824 2025-04-23,21:44:20.000,113,11132475,-795,0,1745444659,12622.437334139999,69.30204090000188,54330.19394640001 2025-04-23,21:44:21.000,113,11132490,-795,0,1745444660,12622.444070449994,69.2808935100038,54330.19394640001 2025-04-23,21:44:22.000,113,11132528,-795,0,1745444661,12622.410388899989,69.27384438000445,54330.228882 2025-04-23,21:44:23.000,113,11132538,-795,0,1745444662,12622.417125209999,69.2526969899991,54329.92144872 2025-04-23,21:44:24.000,113,11132571,-795,0,1745444663,12622.444070449994,69.26679524999781,54329.865551760005 2025-04-23,21:44:25.000,113,11132514,-795,0,1745444664,12622.262190079993,69.24564785999974,54329.795680560004 2025-04-23,21:44:26.000,113,11132580,-795,0,1745444665,12622.484488309994,69.15400917000079,54329.99830704 2025-04-23,21:44:27.000,113,11132573,-795,0,1745444666,12622.356498419998,69.12581265000335,54330.10311384001 2025-04-23,21:44:28.000,113,11132525,-795,0,1745444667,12622.356498419998,68.99892831000034,54330.09612672 2025-04-23,21:44:29.000,113,11132516,-795,0,1745444668,12622.316080559998,68.95663353000418,54330.12407520001 2025-04-23,21:44:30.000,113,11132516,-795,0,1745444669,12622.329553179989,68.85089657999924,54330.18695928 2025-04-23,21:44:31.000,113,11132561,-795,0,1745444670,12622.268926389988,68.80155267000373,54329.99131992 2025-04-23,21:44:32.000,113,11132539,-795,0,1745444671,12622.208299600003,68.69581571999879,54329.85856464001 2025-04-23,21:44:33.000,113,11132527,-795,0,1745444672,12622.194826979998,68.63237355000456,54329.85157752 2025-04-23,21:44:34.000,113,11132584,-795,0,1745444673,12622.221772219993,68.56188225000369,54330.0192684 2025-04-23,21:44:35.000,113,11132557,-795,0,1745444674,12622.147672810002,68.4772926900041,54330.00529416001 2025-04-23,21:44:36.000,113,11132503,-795,0,1745444675,12622.100518639993,68.40680139000324,54330.09612672 2025-04-23,21:44:37.000,113,11132531,-795,0,1745444676,12622.019682919992,68.39270313000452,54329.94241008 2025-04-23,21:44:38.000,113,11132537,-795,0,1745444677,12622.012946609997,68.36450660999981,54329.99830704 2025-04-23,21:44:39.000,113,11132529,-795,0,1745444678,12622.039891849992,68.40680139000324,54329.865551760005 2025-04-23,21:44:40.000,113,11132561,-795,0,1745444679,12622.080309709992,68.45614529999875,54329.76074496 2025-04-23,21:44:41.000,113,11132520,-795,0,1745444680,12622.147672810002,68.46319442999811,54329.865551760005 2025-04-23,21:44:42.000,113,11132555,-795,0,1745444681,12622.140936499993,68.52663659999962,54329.80965480001 2025-04-23,21:44:43.000,113,11132582,-795,0,1745444682,12622.140936499993,68.5477839899977,54329.68388664 2025-04-23,21:44:44.000,113,11132492,-795,0,1745444683,12622.087046020002,68.61827528999856,54329.89350024 2025-04-23,21:44:45.000,113,11132495,-795,0,1745444684,12622.201563289993,68.61827528999856,54329.92144872 2025-04-23,21:44:46.000,113,11132495,-795,0,1745444685,12622.167881740002,68.660570070002,54329.97734568001 2025-04-23,21:44:47.000,113,11132542,-795,0,1745444686,12622.201563289993,68.70286484999815,54329.90048736 2025-04-23,21:44:48.000,113,11132549,-795,0,1745444687,12622.147672810002,68.74515963000158,54329.676899520004 2025-04-23,21:44:49.000,113,11132556,-795,0,1745444688,12622.194826979998,68.75220876000094,54329.66292528 2025-04-23,21:44:50.000,113,11132569,-795,0,1745444689,12622.235244839998,68.7592578900003,54329.73279648 2025-04-23,21:44:51.000,113,11132524,-795,0,1745444690,12622.316080559998,68.73106137000286,54329.83760328001 2025-04-23,21:44:52.000,113,11132467,-795,0,1745444691,12622.268926389988,68.73106137000286,54330.06817824 2025-04-23,21:44:53.000,113,11132535,-795,0,1745444692,12622.275662699998,68.68876658999943,54330.082152480005 2025-04-23,21:44:54.000,113,11132543,-795,0,1745444693,12622.194826979998,68.70286484999815,54329.94241008 2025-04-23,21:44:55.000,113,11132554,-795,0,1745444694,12622.221772219993,68.59007877000113,54329.963371440004 2025-04-23,21:44:56.000,113,11132589,-795,0,1745444695,12622.221772219993,68.53368572999898,54329.89350024 2025-04-23,21:44:57.000,113,11132579,-795,0,1745444696,12622.120727569993,68.49139095000282,54329.65593816 2025-04-23,21:44:58.000,113,11132503,-795,0,1745444697,12622.093782329997,68.39975226000388,54329.82362904 2025-04-23,21:44:59.000,113,11132590,-795,0,1745444698,12622.066837090002,68.3010644399983,54329.93542296001 2025-04-23,21:45:00.000,113,11132491,-795,0,1745444699,12621.925374580002,68.27286792000086,54329.99830704 2025-04-23,21:45:01.000,113,11132516,-795,0,1745444700,12621.837802549991,68.20237662,54330.07516536001 2025-04-23,21:45:02.000,113,11132486,-795,0,1745444701,12621.67613110999,68.1671309700032,54329.85856464001 2025-04-23,21:45:03.000,113,11132517,-795,0,1745444702,12621.65592217999,68.03319750000082,54329.92144872 2025-04-23,21:45:04.000,113,11132533,-795,0,1745444703,12621.66265849,68.0543448899989,54329.93542296001 2025-04-23,21:45:05.000,113,11132607,-795,0,1745444704,12621.649185869996,67.99090272000467,54329.83061616 2025-04-23,21:45:06.000,113,11132574,-795,0,1745444705,12621.48077812,67.94860794000124,54329.579079840005 2025-04-23,21:45:07.000,113,11132529,-795,0,1745444706,12621.45383287999,67.92746055000316,54329.55113136001 2025-04-23,21:45:08.000,113,11132530,-795,0,1745444707,12621.52119598,67.87106751000101,54329.66991240001 2025-04-23,21:45:09.000,113,11132523,-795,0,1745444708,12621.527932289995,67.81467446999886,54330.012281280004 2025-04-23,21:45:10.000,113,11132547,-795,0,1745444709,12621.527932289995,67.86401838000165,54329.97035856 2025-04-23,21:45:11.000,113,11132516,-795,0,1745444710,12621.527932289995,67.78647795000143,54329.85157752 2025-04-23,21:45:12.000,113,11132567,-795,0,1745444711,12621.487514429995,67.84287099000358,54329.73978360001 2025-04-23,21:45:13.000,113,11132542,-795,0,1745444712,12621.527932289995,67.8076253399995,54329.66991240001 2025-04-23,21:45:14.000,113,11132567,-795,0,1745444713,12621.6020317,67.8076253399995,54329.80965480001 2025-04-23,21:45:15.000,113,11132542,-795,0,1745444714,12621.628976939995,67.82877273000486,54329.746770720005 2025-04-23,21:45:16.000,113,11132529,-795,0,1745444715,12621.649185869996,67.8569692500023,54329.78869344001 2025-04-23,21:45:17.000,113,11132573,-795,0,1745444716,12621.6020317,67.8569692500023,54329.78170632 2025-04-23,21:45:18.000,113,11132567,-795,0,1745444717,12621.63571324999,67.83582186000422,54329.88651312001 2025-04-23,21:45:19.000,113,11132531,-795,0,1745444718,12621.66265849,67.84992012000293,54329.87253888 2025-04-23,21:45:20.000,113,11132555,-795,0,1745444719,12621.70307635,67.80057621000014,54329.88651312001 2025-04-23,21:45:21.000,113,11132566,-795,0,1745444720,12621.831066239996,67.77237969000271,54329.85856464001 2025-04-23,21:45:22.000,113,11132534,-795,0,1745444721,12621.831066239996,67.73008490999928,54329.83061616 2025-04-23,21:45:23.000,113,11132545,-795,0,1745444722,12621.911901959997,67.6736918700044,54329.80965480001 2025-04-23,21:45:24.000,113,11132538,-795,0,1745444723,12621.844538860001,67.63844622000033,54329.71183512 2025-04-23,21:45:25.000,113,11132516,-795,0,1745444724,12621.858011479992,67.49041448999924,54329.92843584 2025-04-23,21:45:26.000,113,11132535,-795,0,1745444725,12621.750230519996,67.39172667000093,54329.648951040006 2025-04-23,21:45:27.000,113,11132556,-795,0,1745444726,12621.851275169996,67.37057928000286,54329.76773208001 2025-04-23,21:45:28.000,113,11132593,-795,0,1745444727,12621.932110889997,67.30008798000199,54329.76074496 2025-04-23,21:45:29.000,113,11132545,-795,0,1745444728,12622.026419230002,67.3635301500035,54329.64196392001 2025-04-23,21:45:30.000,113,11132563,-795,0,1745444729,12622.120727569993,67.43402145000437,54329.73279648 2025-04-23,21:45:31.000,113,11132497,-795,0,1745444730,12622.073573399997,67.50451274999796,54329.72580936 2025-04-23,21:45:32.000,113,11132525,-795,0,1745444731,12622.019682919992,67.58205317999818,54329.746770720005 2025-04-23,21:45:33.000,113,11132545,-795,0,1745444732,12622.046628160002,67.6102497000029,54329.75375784 2025-04-23,21:45:34.000,113,11132500,-795,0,1745444733,12622.046628160002,67.64549534999969,54329.92843584 2025-04-23,21:45:35.000,113,11132506,-795,0,1745444734,12622.107254950002,67.72303577999992,54329.82362904 2025-04-23,21:45:36.000,113,11132563,-795,0,1745444735,12622.228508529988,67.75123230000463,54329.914461600005 2025-04-23,21:45:37.000,113,11132565,-795,0,1745444736,12622.336289489998,67.82877273000486,54329.88651312001 2025-04-23,21:45:38.000,113,11132542,-795,0,1745444737,12622.437334139999,67.8569692500023,54329.73978360001 2025-04-23,21:45:39.000,113,11132582,-795,0,1745444738,12622.57879665,67.87106751000101,54329.844590400004 2025-04-23,21:45:40.000,113,11132528,-795,0,1745444739,12622.59226926999,67.87106751000101,54329.795680560004 2025-04-23,21:45:41.000,113,11132517,-795,0,1745444740,12622.726995469995,67.8569692500023,54329.865551760005 2025-04-23,21:45:42.000,113,11132542,-795,0,1745444741,12622.767413329995,67.81467446999886,54330.11708808 2025-04-23,21:45:43.000,113,11132526,-795,0,1745444742,12622.848249049996,67.78647795000143,54330.20792064 2025-04-23,21:45:44.000,113,11132576,-795,0,1745444743,12622.868457979996,67.75828143000399,54330.131062320004 2025-04-23,21:45:45.000,113,11132603,-795,0,1745444744,12622.929084769996,67.7089375200012,54330.21490776 2025-04-23,21:45:46.000,113,11132532,-795,0,1745444745,12622.96276632,67.65254447999905,54329.99131992 2025-04-23,21:45:47.000,113,11132554,-795,0,1745444746,12622.84151274,67.64549534999969,54329.72580936 2025-04-23,21:45:48.000,113,11132504,-795,0,1745444747,12622.98297525,67.63139709000097,54329.99131992 2025-04-23,21:45:49.000,113,11132581,-795,0,1745444748,12622.949293699996,67.61729883000226,54330.05420400001 2025-04-23,21:45:50.000,113,11132557,-795,0,1745444749,12622.949293699996,67.6102497000029,54330.27779184 2025-04-23,21:45:51.000,113,11132538,-795,0,1745444750,12622.92234846,67.66664273999777,54330.13804944 2025-04-23,21:45:52.000,113,11132548,-795,0,1745444751,12622.8819306,67.70188839000184,54330.249843360005 2025-04-23,21:45:53.000,113,11132536,-795,0,1745444752,12622.969502629996,67.75828143000399,54330.31272744001 2025-04-23,21:45:54.000,113,11132573,-795,0,1745444753,12622.949293699996,67.87106751000101,54329.9493972 2025-04-23,21:45:55.000,113,11132535,-795,0,1745444754,12623.063810970001,67.98385358999803,54330.02625552001 2025-04-23,21:45:56.000,113,11132493,-795,0,1745444755,12623.185064550002,68.07549228000426,54329.95638432001 2025-04-23,21:45:57.000,113,11132576,-795,0,1745444756,12623.299581819992,68.09663967000233,54329.80266768 2025-04-23,21:45:58.000,113,11132576,-795,0,1745444757,12623.454516949998,68.01205011000275,54330.082152480005 2025-04-23,21:45:59.000,113,11132531,-795,0,1745444758,12623.528616359989,67.94155881000188,54330.25683048 2025-04-23,21:46:00.000,113,11132570,-795,0,1745444759,12623.629661009989,67.9204114200038,54330.487405440006 2025-04-23,21:46:01.000,113,11132567,-795,0,1745444760,12623.7576509,67.9556570700006,54330.536315280006 2025-04-23,21:46:02.000,113,11132557,-795,0,1745444761,12623.81154137999,68.01205011000275,54330.45945696001 2025-04-23,21:46:03.000,113,11132524,-795,0,1745444762,12623.885640789995,68.0684431500049,54330.21490776 2025-04-23,21:46:04.000,113,11132536,-795,0,1745444763,12624.05404853999,68.11778706000041,54330.319714560006 2025-04-23,21:46:05.000,113,11132556,-795,0,1745444764,12624.18203843,68.20942574999935,54330.38958576001 2025-04-23,21:46:06.000,113,11132552,-795,0,1745444765,12624.310028319996,68.23057314000471,54330.417534240005 2025-04-23,21:46:07.000,113,11132518,-795,0,1745444766,12624.397600349992,68.32926096000301,54330.5433024 2025-04-23,21:46:08.000,113,11132530,-795,0,1745444767,12624.518853929992,68.4138505200026,54330.57823800001 2025-04-23,21:46:09.000,113,11132558,-795,0,1745444768,12624.626634890003,68.4490961699994,54330.57125088 2025-04-23,21:46:10.000,113,11132535,-795,0,1745444769,12624.835460499999,68.45614529999875,54330.81580008001 2025-04-23,21:46:11.000,113,11132569,-795,0,1745444770,12624.936505149999,68.53368572999898,54330.62016072 2025-04-23,21:46:12.000,113,11132494,-795,0,1745444771,12624.99039562999,68.53368572999898,54330.64810920001 2025-04-23,21:46:13.000,113,11132560,-795,0,1745444772,12625.044286109995,68.6112261599992,54330.49439256 2025-04-23,21:46:14.000,113,11132549,-795,0,1745444773,12625.07123134999,68.59007877000113,54330.515353920004 2025-04-23,21:46:15.000,113,11132565,-795,0,1745444774,12625.05775873,68.59712790000049,54330.73195464 2025-04-23,21:46:16.000,113,11132558,-795,0,1745444775,12625.11838552,68.61827528999856,54330.90663264 2025-04-23,21:46:17.000,113,11132530,-795,0,1745444776,12625.09144027999,68.65352094000264,54330.91361976001 2025-04-23,21:46:18.000,113,11132518,-795,0,1745444777,12625.104912899995,68.61827528999856,54330.920606880005 2025-04-23,21:46:19.000,113,11132566,-795,0,1745444778,12624.97692301,68.63942268000392,54330.56426376 2025-04-23,21:46:20.000,113,11132584,-795,0,1745444779,12625.064495039995,68.62532441999792,54330.752916000005 2025-04-23,21:46:21.000,113,11132521,-795,0,1745444780,12625.03081348999,68.65352094000264,54330.634134960004 2025-04-23,21:46:22.000,113,11132539,-795,0,1745444781,12624.983659319994,68.65352094000264,54330.69003192 2025-04-23,21:46:23.000,113,11132569,-795,0,1745444782,12624.92976883999,68.65352094000264,54330.73894176 2025-04-23,21:46:24.000,113,11132556,-795,0,1745444783,12624.869142049989,68.64647181000328,54330.84374856001 2025-04-23,21:46:25.000,113,11132577,-795,0,1745444784,12624.90955990999,68.64647181000328,54330.86470992001 2025-04-23,21:46:26.000,113,11132563,-795,0,1745444785,12625.003868249994,68.62532441999792,54330.97650384 2025-04-23,21:46:27.000,113,11132473,-795,0,1745444786,12624.842196809994,68.61827528999856,54330.45246984 2025-04-23,21:46:28.000,113,11132578,-795,0,1745444787,12624.97692301,68.63942268000392,54330.57125088 2025-04-23,21:46:29.000,113,11132551,-795,0,1745444788,12625.064495039995,68.65352094000264,54330.634134960004 2025-04-23,21:46:30.000,113,11132552,-795,0,1745444789,12625.145330759995,68.63942268000392,54330.71099328 2025-04-23,21:46:31.000,113,11132538,-795,0,1745444790,12625.2396391,68.68171746000007,54330.69701904001 2025-04-23,21:46:32.000,113,11132555,-795,0,1745444791,12625.25311171999,68.64647181000328,54330.850735680004 2025-04-23,21:46:33.000,113,11132550,-795,0,1745444792,12625.33394743999,68.67466833000071,54330.95554248 2025-04-23,21:46:34.000,113,11132556,-795,0,1745444793,12625.38110161,68.68876658999943,54331.05336216 2025-04-23,21:46:35.000,113,11132543,-795,0,1745444794,12625.421519470001,68.70991398000479,54331.018426560004 2025-04-23,21:46:36.000,113,11132584,-795,0,1745444795,12625.482146260001,68.74515963000158,54330.79483872001 2025-04-23,21:46:37.000,113,11132574,-795,0,1745444796,12625.30026589,68.75220876000094,54330.59221224 2025-04-23,21:46:38.000,113,11132548,-795,0,1745444797,12625.28005696,68.77335614999902,54330.55028952 2025-04-23,21:46:39.000,113,11132542,-795,0,1745444798,12625.246375409995,68.79450354000437,54330.57823800001 2025-04-23,21:46:40.000,113,11132563,-795,0,1745444799,12625.226166479995,68.77335614999902,54330.93458112 2025-04-23,21:46:41.000,113,11132554,-795,0,1745444800,12625.17901231,68.78745440999774,54330.95554248 2025-04-23,21:46:42.000,113,11132585,-795,0,1745444801,12625.15206706999,68.78745440999774,54330.98349096001 2025-04-23,21:46:43.000,113,11132576,-795,0,1745444802,12625.11164920999,68.81565093000245,54330.93458112 2025-04-23,21:46:44.000,113,11132465,-795,0,1745444803,12625.05775873,68.82974919000117,54330.57125088 2025-04-23,21:46:45.000,113,11132527,-795,0,1745444804,12625.07123134999,68.88614223000332,54330.55727664001 2025-04-23,21:46:46.000,113,11132567,-795,0,1745444805,12625.044286109995,68.87909310000396,54330.57125088 2025-04-23,21:46:47.000,113,11132541,-795,0,1745444806,12625.03081348999,68.9072896200014,54330.44548272 2025-04-23,21:46:48.000,113,11132564,-795,0,1745444807,12625.044286109995,68.90024049000203,54330.5433024 2025-04-23,21:46:49.000,113,11132526,-795,0,1745444808,12625.145330759995,68.87909310000396,54330.801825840004 2025-04-23,21:46:50.000,113,11132528,-795,0,1745444809,12625.21943017,68.86499483999796,54330.822787200006 2025-04-23,21:46:51.000,113,11132551,-795,0,1745444810,12625.29352957999,68.85089657999924,54330.79483872001 2025-04-23,21:46:52.000,113,11132492,-795,0,1745444811,12625.266584339995,68.84384744999988,54330.66907056 2025-04-23,21:46:53.000,113,11132557,-795,0,1745444812,12625.266584339995,68.82974919000117,54330.3336888 2025-04-23,21:46:54.000,113,11132515,-795,0,1745444813,12625.246375409995,68.83679832000053,54330.32670168 2025-04-23,21:46:55.000,113,11132569,-795,0,1745444814,12625.27332064999,68.82270006000181,54330.417534240005 2025-04-23,21:46:56.000,113,11132567,-795,0,1745444815,12625.205957549995,68.79450354000437,54330.319714560006 2025-04-23,21:46:57.000,113,11132569,-795,0,1745444816,12625.104912899995,68.76630701999966,54330.5433024 2025-04-23,21:46:58.000,113,11132529,-795,0,1745444817,12625.0375498,68.77335614999902,54330.57125088 2025-04-23,21:46:59.000,113,11132529,-795,0,1745444818,12625.03081348999,68.7592578900003,54330.72496752001 2025-04-23,21:47:00.000,113,11132497,-795,0,1745444819,12624.943241459994,68.77335614999902,54330.62016072 2025-04-23,21:47:01.000,113,11132568,-795,0,1745444820,12624.842196809994,68.79450354000437,54330.36163728001 2025-04-23,21:47:02.000,113,11132561,-795,0,1745444821,12624.660316439993,68.79450354000437,54330.34067592001 2025-04-23,21:47:03.000,113,11132602,-795,0,1745444822,12624.566008100002,68.78745440999774,54330.298753200004 2025-04-23,21:47:04.000,113,11132636,-795,0,1745444823,12624.505381310002,68.82270006000181,54330.43150848 2025-04-23,21:47:05.000,113,11132594,-795,0,1745444824,12624.458227139992,68.80860180000309,54330.634134960004 2025-04-23,21:47:06.000,113,11132556,-795,0,1745444825,12624.343709870001,68.82270006000181,54330.62714784001 2025-04-23,21:47:07.000,113,11132579,-795,0,1745444826,12624.202247360001,68.84384744999988,54330.43849560001 2025-04-23,21:47:08.000,113,11132531,-795,0,1745444827,12624.1618295,68.83679832000053,54330.50137968 2025-04-23,21:47:09.000,113,11132556,-795,0,1745444828,12624.155093189991,68.88614223000332,54330.28477896 2025-04-23,21:47:10.000,113,11132621,-795,0,1745444829,12624.08099378,68.90024049000203,54330.298753200004 2025-04-23,21:47:11.000,113,11132571,-795,0,1745444830,12624.09446639999,68.88614223000332,54330.28477896 2025-04-23,21:47:12.000,113,11132634,-795,0,1745444831,12623.97994913,68.8720439700046,54330.1590108 2025-04-23,21:47:13.000,113,11132534,-795,0,1745444832,12623.946267579995,68.82270006000181,54330.347663040004 2025-04-23,21:47:14.000,113,11132549,-795,0,1745444833,12623.926058649995,68.80155267000373,54330.487405440006 2025-04-23,21:47:15.000,113,11132539,-795,0,1745444834,12623.85195923999,68.7592578900003,54330.43150848 2025-04-23,21:47:16.000,113,11132600,-795,0,1745444835,12623.784596139994,68.65352094000264,54330.37561152 2025-04-23,21:47:17.000,113,11132570,-795,0,1745444836,12623.663342559994,68.62532441999792,54329.9493972 2025-04-23,21:47:18.000,113,11132523,-795,0,1745444837,12623.602715769994,68.62532441999792,54329.963371440004 2025-04-23,21:47:19.000,113,11132566,-795,0,1745444838,12623.629661009989,68.6112261599992,54329.844590400004 2025-04-23,21:47:20.000,113,11132560,-795,0,1745444839,12623.643133629994,68.52663659999962,54329.795680560004 2025-04-23,21:47:21.000,113,11132589,-795,0,1745444840,12623.744178279994,68.36450660999981,54330.11010096 2025-04-23,21:47:22.000,113,11132561,-795,0,1745444841,12623.595979459998,68.23057314000471,54330.19394640001 2025-04-23,21:47:23.000,113,11132572,-795,0,1745444842,12623.454516949998,68.1671309700032,54330.1590108 2025-04-23,21:47:24.000,113,11132515,-795,0,1745444843,12623.292845509997,68.13893444999849,54330.06119112 2025-04-23,21:47:25.000,113,11132525,-795,0,1745444844,12623.245691340002,68.11073793000105,54329.97035856 2025-04-23,21:47:26.000,113,11132591,-795,0,1745444845,12623.131174069997,68.18827836000128,54329.879526 2025-04-23,21:47:27.000,113,11132549,-795,0,1745444846,12623.090756209996,68.16008184000384,54329.78170632 2025-04-23,21:47:28.000,113,11132550,-795,0,1745444847,12622.949293699996,68.12483618999977,54329.648951040006 2025-04-23,21:47:29.000,113,11132555,-795,0,1745444848,12622.996447869991,68.1671309700032,54329.746770720005 2025-04-23,21:47:30.000,113,11132565,-795,0,1745444849,12623.057074659991,68.12483618999977,54330.11708808 2025-04-23,21:47:31.000,113,11132539,-795,0,1745444850,12623.097492519992,68.13893444999849,54330.1590108 2025-04-23,21:47:32.000,113,11132607,-795,0,1745444851,12623.003184180001,68.1671309700032,54330.06817824 2025-04-23,21:47:33.000,113,11132588,-795,0,1745444852,12623.009920489996,68.20237662,54330.04022976 2025-04-23,21:47:34.000,113,11132560,-795,0,1745444853,12622.956030009991,68.19532749000064,54329.704848 2025-04-23,21:47:35.000,113,11132537,-795,0,1745444854,12622.90213953,68.25172053000279,54329.65593816 2025-04-23,21:47:36.000,113,11132548,-795,0,1745444855,12622.96276632,68.2658187900015,54329.7747192 2025-04-23,21:47:37.000,113,11132570,-795,0,1745444856,12622.868457979996,68.29401530999894,54329.66991240001 2025-04-23,21:47:38.000,113,11132542,-795,0,1745444857,12622.92234846,68.25876966000214,54330.04721688 2025-04-23,21:47:39.000,113,11132516,-795,0,1745444858,12622.908875839996,68.29401530999894,54330.0192684 2025-04-23,21:47:40.000,113,11132525,-795,0,1745444859,12622.80109488,68.27991705000022,54329.90048736 2025-04-23,21:47:41.000,113,11132586,-795,0,1745444860,12622.747204399995,68.28696617999958,54329.92843584 2025-04-23,21:47:42.000,113,11132584,-795,0,1745444861,12622.75394070999,68.3151627000043,54329.71882224001 2025-04-23,21:47:43.000,113,11132585,-795,0,1745444862,12622.605741889995,68.3010644399983,54329.58606696 2025-04-23,21:47:44.000,113,11132589,-795,0,1745444863,12622.59900558,68.33631009000237,54329.58606696 2025-04-23,21:47:45.000,113,11132615,-795,0,1745444864,12622.565324029994,68.33631009000237,54329.60004120001 2025-04-23,21:47:46.000,113,11132623,-795,0,1745444865,12622.545115099994,68.3010644399983,54329.76773208001 2025-04-23,21:47:47.000,113,11132588,-795,0,1745444866,12622.444070449994,68.37155573999917,54329.73978360001 2025-04-23,21:47:48.000,113,11132550,-795,0,1745444867,12622.417125209999,68.4138505200026,54329.73978360001 2025-04-23,21:47:49.000,113,11132566,-795,0,1745444868,12622.423861519994,68.43499791000067,54329.676899520004 2025-04-23,21:47:50.000,113,11132540,-795,0,1745444869,12622.444070449994,68.47024356000475,54329.71882224001 2025-04-23,21:47:51.000,113,11132587,-795,0,1745444870,12622.376707349998,68.5477839899977,54329.53715712 2025-04-23,21:47:52.000,113,11132543,-795,0,1745444871,12622.282399009993,68.58302964000177,54329.243698080005 2025-04-23,21:47:53.000,113,11132589,-795,0,1745444872,12622.410388899989,68.59007877000113,54329.579079840005 2025-04-23,21:47:54.000,113,11132550,-795,0,1745444873,12622.477751999999,68.58302964000177,54329.627989680004 2025-04-23,21:47:55.000,113,11132514,-795,0,1745444874,12622.518169859999,68.59007877000113,54329.85157752 2025-04-23,21:47:56.000,113,11132541,-795,0,1745444875,12622.55858772,68.58302964000177,54329.816641920006 2025-04-23,21:47:57.000,113,11132570,-795,0,1745444876,12622.51143354999,68.64647181000328,54329.71183512 2025-04-23,21:47:58.000,113,11132594,-795,0,1745444877,12622.545115099994,68.61827528999856,54329.704848 2025-04-23,21:47:59.000,113,11132552,-795,0,1745444878,12622.59226926999,68.62532441999792,54329.43933744 2025-04-23,21:48:00.000,113,11132565,-795,0,1745444879,12622.59226926999,68.60417702999985,54329.43933744 2025-04-23,21:48:01.000,113,11132581,-795,0,1745444880,12622.6798413,68.58302964000177,54329.58606696 2025-04-23,21:48:02.000,113,11132599,-795,0,1745444881,12622.73373177999,68.6112261599992,54329.676899520004 2025-04-23,21:48:03.000,113,11132599,-795,0,1745444882,12622.71352284999,68.60417702999985,54329.89350024 2025-04-23,21:48:04.000,113,11132598,-795,0,1745444883,12622.666368679995,68.62532441999792,54329.78869344001 2025-04-23,21:48:05.000,113,11132533,-795,0,1745444884,12622.74046809,68.65352094000264,54329.82362904 2025-04-23,21:48:06.000,113,11132576,-795,0,1745444885,12622.78088595,68.69581571999879,54329.87253888 2025-04-23,21:48:07.000,113,11132582,-795,0,1745444886,12622.787622259995,68.75220876000094,54329.58606696 2025-04-23,21:48:08.000,113,11132542,-795,0,1745444887,12622.807831189995,68.77335614999902,54329.60702832 2025-04-23,21:48:09.000,113,11132574,-795,0,1745444888,12622.82130381,68.76630701999966,54329.62100256001 2025-04-23,21:48:10.000,113,11132572,-795,0,1745444889,12622.8819306,68.79450354000437,54329.68388664 2025-04-23,21:48:11.000,113,11132577,-795,0,1745444890,12622.989711559996,68.80155267000373,54329.914461600005 2025-04-23,21:48:12.000,113,11132536,-795,0,1745444891,12622.89540321999,68.83679832000053,54329.89350024 2025-04-23,21:48:13.000,113,11132543,-795,0,1745444892,12622.85498535999,68.8579457099986,54329.76074496 2025-04-23,21:48:14.000,113,11132545,-795,0,1745444893,12622.848249049996,68.86499483999796,54329.816641920006 2025-04-23,21:48:15.000,113,11132563,-795,0,1745444894,12622.86172167,68.90024049000203,54329.579079840005 2025-04-23,21:48:16.000,113,11132534,-795,0,1745444895,12622.92234846,68.91433875000075,54329.66991240001 2025-04-23,21:48:17.000,113,11132542,-795,0,1745444896,12622.87519428999,68.91433875000075,54329.627989680004 2025-04-23,21:48:18.000,113,11132545,-795,0,1745444897,12622.929084769996,68.89319136000267,54329.68388664 2025-04-23,21:48:19.000,113,11132563,-795,0,1745444898,12622.969502629996,68.90024049000203,54329.879526 2025-04-23,21:48:20.000,113,11132590,-795,0,1745444899,12622.935821079991,68.89319136000267,54329.90048736 2025-04-23,21:48:21.000,113,11132527,-795,0,1745444900,12622.915612149991,68.92843700999947,54329.89350024 2025-04-23,21:48:22.000,113,11132537,-795,0,1745444901,12622.87519428999,68.8720439700046,54329.73978360001 2025-04-23,21:48:23.000,113,11132535,-795,0,1745444902,12622.89540321999,68.8579457099986,54329.62100256001 2025-04-23,21:48:24.000,113,11132522,-795,0,1745444903,12622.8819306,68.87909310000396,54329.61401544 2025-04-23,21:48:25.000,113,11132545,-795,0,1745444904,12622.976238939991,68.89319136000267,54329.704848 2025-04-23,21:48:26.000,113,11132564,-795,0,1745444905,12622.929084769996,68.87909310000396,54329.65593816 2025-04-23,21:48:27.000,113,11132580,-795,0,1745444906,12622.908875839996,68.88614223000332,54329.579079840005 2025-04-23,21:48:28.000,113,11132511,-795,0,1745444907,12622.929084769996,68.92843700999947,54329.78869344001 2025-04-23,21:48:29.000,113,11132486,-795,0,1745444908,12622.888666909996,68.95663353000418,54329.746770720005 2025-04-23,21:48:30.000,113,11132527,-795,0,1745444909,12622.915612149991,68.94253526999819,54329.76773208001 2025-04-23,21:48:31.000,113,11132559,-795,0,1745444910,12622.976238939991,69.05532135000249,54329.93542296001 2025-04-23,21:48:32.000,113,11132581,-795,0,1745444911,12622.989711559996,69.09056699999928,54329.579079840005 2025-04-23,21:48:33.000,113,11132563,-795,0,1745444912,12623.009920489996,69.12581265000335,54329.62100256001 2025-04-23,21:48:34.000,113,11132535,-795,0,1745444913,12623.084019900001,69.118763520004,54329.746770720005 2025-04-23,21:48:35.000,113,11132571,-795,0,1745444914,12623.117701449992,69.15400917000079,54329.746770720005 2025-04-23,21:48:36.000,113,11132491,-795,0,1745444915,12623.131174069997,69.13991091000207,54329.914461600005 2025-04-23,21:48:37.000,113,11132588,-795,0,1745444916,12623.057074659991,69.16810742999951,54329.73279648 2025-04-23,21:48:38.000,113,11132580,-795,0,1745444917,12623.158119309992,69.16810742999951,54329.865551760005 2025-04-23,21:48:39.000,113,11132596,-795,0,1745444918,12623.151382999997,69.16105830000015,54329.816641920006 2025-04-23,21:48:40.000,113,11132569,-795,0,1745444919,12623.252427649997,69.18925482000486,54329.78869344001 2025-04-23,21:48:41.000,113,11132571,-795,0,1745444920,12623.306318130002,69.13991091000207,54329.816641920006 2025-04-23,21:48:42.000,113,11132577,-795,0,1745444921,12623.346735990002,69.14696004000143,54329.78170632 2025-04-23,21:48:43.000,113,11132641,-795,0,1745444922,12623.346735990002,69.11171439000464,54329.73279648 2025-04-23,21:48:44.000,113,11132554,-795,0,1745444923,12623.434308019998,69.09761612999864,54329.99131992 2025-04-23,21:48:45.000,113,11132584,-795,0,1745444924,12623.420835399993,69.118763520004,54329.97035856 2025-04-23,21:48:46.000,113,11132537,-795,0,1745444925,12623.447780639988,69.13286178000271,54330.012281280004 2025-04-23,21:48:47.000,113,11132592,-795,0,1745444926,12623.373681229998,69.15400917000079,54329.92843584 2025-04-23,21:48:48.000,113,11132545,-795,0,1745444927,12623.380417539993,69.14696004000143,54329.68388664 2025-04-23,21:48:49.000,113,11132550,-795,0,1745444928,12623.387153850003,69.18925482000486,54329.71882224001 2025-04-23,21:48:50.000,113,11132595,-795,0,1745444929,12623.474725879998,69.22450047000166,54329.795680560004 2025-04-23,21:48:51.000,113,11132551,-795,0,1745444930,12623.427571710003,69.26679524999781,54329.80266768 2025-04-23,21:48:52.000,113,11132528,-795,0,1745444931,12623.420835399993,69.30909003000124,54329.78869344001 2025-04-23,21:48:53.000,113,11132583,-795,0,1745444932,12623.286109200002,69.37253220000275,54329.78869344001 2025-04-23,21:48:54.000,113,11132488,-795,0,1745444933,12623.279372889992,69.4148269799989,54329.746770720005 2025-04-23,21:48:55.000,113,11132531,-795,0,1745444934,12623.198537169992,69.45007263000298,54329.76074496 2025-04-23,21:48:56.000,113,11132569,-795,0,1745444935,12623.306318130002,69.42187610999827,54329.66292528 2025-04-23,21:48:57.000,113,11132533,-795,0,1745444936,12623.191800859997,69.42187610999827,54329.48824728 2025-04-23,21:48:58.000,113,11132590,-795,0,1745444937,12623.252427649997,69.42187610999827,54329.50222152001 2025-04-23,21:48:59.000,113,11132564,-755,0,1745444938,12623.218746099992,69.4148269799989,54329.59305408 2025-04-23,21:49:00.000,113,11132507,-795,0,1745444939,12623.171591929997,69.42187610999827,54329.53715712 2025-04-23,21:49:01.000,113,11132570,-795,0,1745444940,12623.063810970001,69.36548307000339,54329.73978360001 2025-04-23,21:49:02.000,113,11132536,-795,0,1745444941,12622.888666909996,69.32318828999996,54329.43933744 2025-04-23,21:49:03.000,113,11132591,-795,0,1745444942,12622.81456749999,69.16105830000015,54329.46728592 2025-04-23,21:49:04.000,113,11132574,-795,0,1745444943,12622.83477642999,69.01302656999906,54329.47427304001 2025-04-23,21:49:05.000,113,11132569,-795,0,1745444944,12622.976238939991,68.94253526999819,54329.32754352 2025-04-23,21:49:06.000,113,11132573,-795,0,1745444945,12623.023393110001,69.01302656999906,54329.43235032001 2025-04-23,21:49:07.000,113,11132583,-795,0,1745444946,12622.86172167,69.0694196100012,54329.313569280006 2025-04-23,21:49:08.000,113,11132524,-795,0,1745444947,12622.78088595,69.06237048000185,54329.313569280006 2025-04-23,21:49:09.000,113,11132535,-795,0,1745444948,12622.71352284999,69.02712482999777,54329.52318288001 2025-04-23,21:49:10.000,113,11132549,-795,0,1745444949,12622.565324029994,69.02712482999777,54329.6349768 2025-04-23,21:49:11.000,113,11132575,-795,0,1745444950,12622.524906169994,68.96368266000354,54329.57209272001 2025-04-23,21:49:12.000,113,11132591,-795,0,1745444951,12622.356498419998,68.97778092000226,54329.460298800004 2025-04-23,21:49:13.000,113,11132514,-795,0,1745444952,12622.289135319988,68.96368266000354,54329.18780112001 2025-04-23,21:49:14.000,113,11132570,-795,0,1745444953,12622.275662699998,68.93548613999883,54329.29959504 2025-04-23,21:49:15.000,113,11132534,-795,0,1745444954,12622.208299600003,68.91433875000075,54329.26465944001 2025-04-23,21:49:16.000,113,11132528,-795,0,1745444955,12622.073573399997,68.93548613999883,54329.21574960001 2025-04-23,21:49:17.000,113,11132581,-795,0,1745444956,12621.925374580002,68.89319136000267,54329.28562080001 2025-04-23,21:49:18.000,113,11132550,-795,0,1745444957,12621.851275169996,68.92843700999947,54329.27164656 2025-04-23,21:49:19.000,113,11132584,-795,0,1745444958,12621.750230519996,68.88614223000332,54329.194788240005 2025-04-23,21:49:20.000,113,11132530,-795,0,1745444959,12621.68286742,68.90024049000203,54329.180814 2025-04-23,21:49:21.000,113,11132590,-795,0,1745444960,12621.730021589996,68.93548613999883,54329.05504584 2025-04-23,21:49:22.000,113,11132565,-795,0,1745444961,12621.669394799996,68.96368266000354,54328.99914888001 2025-04-23,21:49:23.000,113,11132559,-795,0,1745444962,12621.59529538999,68.97778092000226,54328.99914888001 2025-04-23,21:49:24.000,113,11132487,-795,0,1745444963,12621.447096569995,68.9707317900029,54328.78254816001 2025-04-23,21:49:25.000,113,11132502,-795,0,1745444964,12621.42015133,68.96368266000354,54328.9362648 2025-04-23,21:49:26.000,113,11132558,-795,0,1745444965,12621.346051919994,68.94958440000482,54328.99914888001 2025-04-23,21:49:27.000,113,11132533,-795,0,1745444966,12621.258479889999,68.99187918000098,54328.85241936001 2025-04-23,21:49:28.000,113,11132541,-795,0,1745444967,12621.238270959999,68.99892831000034,54328.89434208 2025-04-23,21:49:29.000,113,11132554,-795,0,1745444968,12621.218062029999,69.02007569999842,54328.83145800001 2025-04-23,21:49:30.000,113,11132506,-795,0,1745444969,12621.130489999989,69.0059774399997,54328.621844400004 2025-04-23,21:49:31.000,113,11132565,-795,0,1745444970,12621.049654279988,68.99187918000098,54328.62883152 2025-04-23,21:49:32.000,113,11132498,-795,0,1745444971,12621.083335829993,68.94253526999819,54328.74761256 2025-04-23,21:49:33.000,113,11132592,-795,0,1745444972,12621.069863209988,68.9072896200014,54328.69870272 2025-04-23,21:49:34.000,113,11132587,-795,0,1745444973,12620.968818560003,68.9072896200014,54328.90132920001 2025-04-23,21:49:35.000,113,11132579,-795,0,1745444974,12620.881246529992,68.82974919000117,54328.789535280004 2025-04-23,21:49:36.000,113,11132519,-795,0,1745444975,12620.753256639997,68.82974919000117,54328.66376712001 2025-04-23,21:49:37.000,113,11132607,-795,0,1745444976,12620.712838779997,68.77335614999902,54328.62883152 2025-04-23,21:49:38.000,113,11132544,-795,0,1745444977,12620.679157229992,68.73106137000286,54328.56594744001 2025-04-23,21:49:39.000,113,11132530,-795,0,1745444978,12620.605057820001,68.71696311000414,54328.475114880006 2025-04-23,21:49:40.000,113,11132512,-795,0,1745444979,12620.517485789991,68.63942268000392,54328.54498608001 2025-04-23,21:49:41.000,113,11132568,-795,0,1745444980,12620.42317745,68.61827528999856,54328.44716640001 2025-04-23,21:49:42.000,113,11132541,-795,0,1745444981,12620.29518755999,68.6112261599992,54328.68472848001 2025-04-23,21:49:43.000,113,11132525,-795,0,1745444982,12620.20087922,68.56188225000369,54328.46114064 2025-04-23,21:49:44.000,113,11132523,-795,0,1745444983,12620.045944089994,68.5477839899977,54328.39126944 2025-04-23,21:49:45.000,113,11132538,-795,0,1745444984,12620.012262539989,68.59007877000113,54328.482102 2025-04-23,21:49:46.000,113,11132556,-795,0,1745444985,12619.971844679989,68.6112261599992,54328.22357856 2025-04-23,21:49:47.000,113,11132545,-795,0,1745444986,12619.830382169988,68.68171746000007,54328.04890056 2025-04-23,21:49:48.000,113,11132525,-795,0,1745444987,12619.749546450003,68.73106137000286,54328.00697784 2025-04-23,21:49:49.000,113,11132534,-795,0,1745444988,12619.783227999993,68.80155267000373,54328.00697784 2025-04-23,21:49:50.000,113,11132575,-795,0,1745444989,12619.769755380003,68.8720439700046,54328.286462640004 2025-04-23,21:49:51.000,113,11132586,-795,0,1745444990,12619.837118479998,68.90024049000203,54328.237552800005 2025-04-23,21:49:52.000,113,11132541,-795,0,1745444991,12619.796700619998,68.92138788000011,54328.25851416001 2025-04-23,21:49:53.000,113,11132552,-795,0,1745444992,12619.803436929993,68.88614223000332,54328.30043688001 2025-04-23,21:49:54.000,113,11132607,-795,0,1745444993,12619.837118479998,68.88614223000332,54328.237552800005 2025-04-23,21:49:55.000,113,11132591,-795,0,1745444994,12619.823645859993,68.8720439700046,54328.19563008 2025-04-23,21:49:56.000,113,11132552,-795,0,1745444995,12619.776491689998,68.90024049000203,54328.19563008 2025-04-23,21:49:57.000,113,11132562,-795,0,1745444996,12619.661974419992,68.97778092000226,54327.951080880004 2025-04-23,21:49:58.000,113,11132527,-795,0,1745444997,12619.635029179997,69.06237048000185,54328.27947552001 2025-04-23,21:49:59.000,113,11132528,-795,0,1745444998,12619.628292870002,69.13286178000271,54328.19563008 2025-04-23,21:50:00.000,113,11132552,-795,0,1745444999,12619.655238109997,69.15400917000079,54328.37030808 2025-04-23,21:50:01.000,113,11132562,-795,0,1745445000,12619.594611319997,69.16810742999951,54328.33537248 2025-04-23,21:50:02.000,113,11132589,-795,0,1745445001,12619.466621430001,69.2526969899991,54327.958068 2025-04-23,21:50:03.000,113,11132539,-795,0,1745445002,12619.520511909992,69.2526969899991,54328.118771760004 2025-04-23,21:50:04.000,113,11132542,-795,0,1745445003,12619.379049399991,69.29499177000253,54328.00697784 2025-04-23,21:50:05.000,113,11132508,-795,0,1745445004,12619.372313089996,69.32318828999996,54327.98601648 2025-04-23,21:50:06.000,113,11132576,-795,0,1745445005,12619.32515892,69.32318828999996,54328.15370736 2025-04-23,21:50:07.000,113,11132546,-795,0,1745445006,12619.17696009999,69.4289252400049,54328.07684904 2025-04-23,21:50:08.000,113,11132574,-795,0,1745445007,12619.048970209995,69.49236740999913,54328.01396496001 2025-04-23,21:50:09.000,113,11132534,-795,0,1745445008,12618.98160711,69.56285871,54327.94409376001 2025-04-23,21:50:10.000,113,11132558,-795,0,1745445009,12618.89403507999,69.68269392000366,54327.76941576 2025-04-23,21:50:11.000,113,11132599,-795,0,1745445010,12618.718891019998,69.80252913000004,54327.62967336001 2025-04-23,21:50:12.000,113,11132532,-795,0,1745445011,12618.361866589992,69.91531521000434,54327.46198248001 2025-04-23,21:50:13.000,113,11132555,-795,0,1745445012,12617.930742749995,69.9223643400037,54327.182497680005 2025-04-23,21:50:14.000,113,11132563,-795,0,1745445013,12617.445728429993,69.70384131000174,54327.1196136 2025-04-23,21:50:15.000,113,11132561,-795,0,1745445014,12617.061758759992,69.14696004000143,54327.02878104 2025-04-23,21:50:16.000,113,11132511,-795,0,1745445015,12616.940505179991,68.17418010000256,54326.8750644 2025-04-23,21:50:17.000,113,11132532,-795,0,1745445016,12617.344683779993,67.20844929000305,54326.72134776001 2025-04-23,21:50:18.000,113,11132542,-795,0,1745445017,12618.06546895,66.48943803000293,54326.560644000005 2025-04-23,21:50:19.000,113,11132522,-795,0,1745445018,12618.95466186999,66.24271848000353,54326.58160536001 2025-04-23,21:50:20.000,113,11132598,-795,0,1745445019,12619.614820249997,66.35550456000055,54326.728334880005 2025-04-23,21:50:21.000,113,11132573,-795,0,1745445020,12620.066153019994,66.58107672000187,54326.81916744001 2025-04-23,21:50:22.000,113,11132553,-795,0,1745445021,12620.207615529995,66.87714018000406,54326.95890984001 2025-04-23,21:50:23.000,113,11132548,-795,0,1745445022,12620.308660179995,67.06041756000195,54327.07769088001 2025-04-23,21:50:24.000,113,11132560,-795,0,1745445023,12620.34234173,67.24369493999984,54327.14057496 2025-04-23,21:50:25.000,113,11132591,-795,0,1745445024,12620.44338638,67.27189146000455,54327.231407520005 2025-04-23,21:50:26.000,113,11132574,-795,0,1745445025,12620.45685899999,67.30008798000199,54327.16852344 2025-04-23,21:50:27.000,113,11132577,-795,0,1745445026,12620.450122689996,67.32828449999943,54326.82615456 2025-04-23,21:50:28.000,113,11132560,-795,0,1745445027,12620.470331619996,67.32123537000007,54326.847115920005 2025-04-23,21:50:29.000,113,11132534,-795,0,1745445028,12620.517485789991,67.30713711000135,54326.847115920005 2025-04-23,21:50:30.000,113,11132619,-795,0,1745445029,12620.584848890001,67.24369493999984,54326.88205152 2025-04-23,21:50:31.000,113,11132561,-795,0,1745445030,12620.584848890001,67.24369493999984,54327.00083256 2025-04-23,21:50:32.000,113,11132599,-795,0,1745445031,12620.551167339996,67.13090886000282,54326.78423184 2025-04-23,21:50:33.000,113,11132597,-795,0,1745445032,12620.658948299992,67.18730189999769,54326.93096136 2025-04-23,21:50:34.000,113,11132593,-795,0,1745445033,12620.706102470001,67.18025276999833,54327.02878104 2025-04-23,21:50:35.000,113,11132617,-795,0,1745445034,12620.759992949992,67.2154984200024,54326.8051932 2025-04-23,21:50:36.000,113,11132516,-795,0,1745445035,12620.712838779997,67.24369493999984,54326.74230912001 2025-04-23,21:50:37.000,113,11132545,-795,0,1745445036,12620.611794129996,67.22959668000112,54326.511734160005 2025-04-23,21:50:38.000,113,11132604,-795,0,1745445037,12620.638739369992,67.26484232999792,54326.630515200006 2025-04-23,21:50:39.000,113,11132554,-795,0,1745445038,12620.605057820001,67.2154984200024,54326.8051932 2025-04-23,21:50:40.000,113,11132550,-795,0,1745445039,12620.645475680001,67.25779319999856,54326.965896960006 2025-04-23,21:50:41.000,113,11132575,-795,0,1745445040,12620.665684610001,67.2507440699992,54326.97288408 2025-04-23,21:50:42.000,113,11132553,-795,0,1745445041,12620.611794129996,67.27189146000455,54326.95890984001 2025-04-23,21:50:43.000,113,11132551,-795,0,1745445042,12620.611794129996,67.34943189000478,54326.67243792001 2025-04-23,21:50:44.000,113,11132530,-795,0,1745445043,12620.638739369992,67.34943189000478,54326.679425040005 2025-04-23,21:50:45.000,113,11132536,-795,0,1745445044,12620.679157229992,67.41287405999901,54326.69339928 2025-04-23,21:50:46.000,113,11132536,-795,0,1745445045,12620.692629849997,67.42697231999773,54326.72134776001 2025-04-23,21:50:47.000,113,11132553,-795,0,1745445046,12620.672420919997,67.47631623000052,54326.79121896001 2025-04-23,21:50:48.000,113,11132549,-795,0,1745445047,12620.672420919997,67.51156188000459,54326.82615456 2025-04-23,21:50:49.000,113,11132606,-795,0,1745445048,12620.739784019992,67.52566014000331,54326.95192272 2025-04-23,21:50:50.000,113,11132561,-795,0,1745445049,12620.786938190002,67.5609057900001,54327.02878104 2025-04-23,21:50:51.000,113,11132576,-795,0,1745445050,12620.834092359997,67.63844622000033,54326.77025760001 2025-04-23,21:50:52.000,113,11132560,-795,0,1745445051,12620.820619739992,67.65959360999841,54326.75628336 2025-04-23,21:50:53.000,113,11132547,-795,0,1745445052,12620.834092359997,67.71598665000056,54326.70038640001 2025-04-23,21:50:54.000,113,11132547,-795,0,1745445053,12620.786938190002,67.75123230000463,54326.53269552001 2025-04-23,21:50:55.000,113,11132530,-795,0,1745445054,12620.793674499997,67.70188839000184,54326.81218032 2025-04-23,21:50:56.000,113,11132585,-795,0,1745445055,12620.894719149997,67.7089375200012,54326.93794848001 2025-04-23,21:50:57.000,113,11132591,-795,0,1745445056,12620.894719149997,67.70188839000184,54326.84012880001 2025-04-23,21:50:58.000,113,11132556,-795,0,1745445057,12620.962082249993,67.69483926000248,54326.91698712001 2025-04-23,21:50:59.000,113,11132548,-795,0,1745445058,12621.063126899993,67.72303577999992,54326.8051932 2025-04-23,21:51:00.000,113,11132558,-635,0,1745445059,12621.063126899993,67.64549534999969,54326.74230912001 2025-04-23,21:51:01.000,113,11132576,-795,0,1745445060,12621.036181659998,67.65959360999841,54326.70038640001 2025-04-23,21:51:02.000,113,11132547,-795,0,1745445061,12621.063126899993,67.61729883000226,54326.609553840004 2025-04-23,21:51:03.000,113,11132555,-795,0,1745445062,12621.069863209988,67.61729883000226,54326.61654096 2025-04-23,21:51:04.000,113,11132592,-795,0,1745445063,12621.123753689993,67.56795491999947,54326.95192272 2025-04-23,21:51:05.000,113,11132592,-795,0,1745445064,12621.177644169999,67.5609057900001,54326.896025760005 2025-04-23,21:51:06.000,113,11132609,-795,0,1745445065,12621.191116789989,67.53270927000267,54326.97288408 2025-04-23,21:51:07.000,113,11132535,-795,0,1745445066,12621.117017379998,67.50451274999796,54326.75628336 2025-04-23,21:51:08.000,113,11132581,-795,0,1745445067,12621.245007269994,67.46926710000116,54326.67243792001 2025-04-23,21:51:09.000,113,11132536,-795,0,1745445068,12621.29216143999,67.44811971000308,54326.64448944 2025-04-23,21:51:10.000,113,11132560,-795,0,1745445069,12621.33257929999,67.44107058000372,54326.68641216 2025-04-23,21:51:11.000,113,11132571,-795,0,1745445070,12621.366260849994,67.39172667000093,54326.70737352 2025-04-23,21:51:12.000,113,11132532,-795,0,1745445071,12621.31910668,67.37057928000286,54326.82615456 2025-04-23,21:51:13.000,113,11132558,-795,0,1745445072,12621.39320608999,67.42697231999773,54326.965896960006 2025-04-23,21:51:14.000,113,11132564,-795,0,1745445073,12621.447096569995,67.56795491999947,54327.15454920001 2025-04-23,21:51:15.000,113,11132531,-795,0,1745445074,12621.447096569995,67.8569692500023,54327.21044616 2025-04-23,21:51:16.000,113,11132527,-795,0,1745445075,12621.3999424,68.14598357999785,54327.10563936001 2025-04-23,21:51:17.000,113,11132577,-795,0,1745445076,12621.164171549994,68.42089965000196,54326.965896960006 2025-04-23,21:51:18.000,113,11132539,-795,0,1745445077,12620.995763799998,68.6112261599992,54327.20345904001 2025-04-23,21:51:19.000,113,11132585,-795,0,1745445078,12620.739784019992,68.69581571999879,54327.280317360004 2025-04-23,21:51:20.000,113,11132537,-795,0,1745445079,12620.578112579991,68.75220876000094,54327.734480160005 2025-04-23,21:51:21.000,113,11132555,-795,0,1745445080,12620.429913759996,68.74515963000158,54327.83928696 2025-04-23,21:51:22.000,113,11132573,-795,0,1745445081,12620.30192387,68.70991398000479,54327.90915816 2025-04-23,21:51:23.000,113,11132568,-795,0,1745445082,12620.28171494,68.660570070002,54327.90915816 2025-04-23,21:51:24.000,113,11132520,-795,0,1745445083,12620.28171494,68.68171746000007,54327.77640288001 2025-04-23,21:51:25.000,113,11132561,-795,0,1745445084,12620.268242319995,68.75220876000094,54327.77640288001 2025-04-23,21:51:26.000,113,11132554,-795,0,1745445085,12620.31539648999,68.71696311000414,54327.83928696 2025-04-23,21:51:27.000,113,11132569,-795,0,1745445086,12620.28171494,68.80860180000309,54327.79736424001 2025-04-23,21:51:28.000,113,11132572,-795,0,1745445087,12620.389495899995,68.84384744999988,54328.05588768 2025-04-23,21:51:29.000,113,11132579,-795,0,1745445088,12620.47706792999,68.89319136000267,54328.15370736 2025-04-23,21:51:30.000,113,11132597,-795,0,1745445089,12620.611794129996,68.94253526999819,54328.30043688001 2025-04-23,21:51:31.000,113,11132525,-795,0,1745445090,12620.645475680001,69.04122309000377,54328.2724884 2025-04-23,21:51:32.000,113,11132516,-795,0,1745445091,12620.712838779997,69.118763520004,54328.05588768 2025-04-23,21:51:33.000,113,11132529,-795,0,1745445092,12620.632003059996,69.2174513400023,54327.86024832 2025-04-23,21:51:34.000,113,11132541,-795,0,1745445093,12620.793674499997,69.2526969899991,54328.01396496001 2025-04-23,21:51:35.000,113,11132591,-795,0,1745445094,12620.854301289997,69.33728654999868,54328.083836159996 2025-04-23,21:51:36.000,113,11132630,-795,0,1745445095,12620.861037599992,69.35843394000403,54328.25851416001 2025-04-23,21:51:37.000,113,11132570,-795,0,1745445096,12620.800410809992,69.36548307000339,54328.15370736 2025-04-23,21:51:38.000,113,11132540,-795,0,1745445097,12620.894719149997,69.36548307000339,54328.25851416001 2025-04-23,21:51:39.000,113,11132570,-795,0,1745445098,12620.914928079997,69.30204090000188,54328.38428232 2025-04-23,21:51:40.000,113,11132509,-795,0,1745445099,12620.935137009998,69.13286178000271,54328.24453992 2025-04-23,21:51:41.000,113,11132573,-795,0,1745445100,12620.847564980002,69.09056699999928,54328.04191344001 2025-04-23,21:51:42.000,113,11132561,-795,0,1745445101,12620.908191770002,68.93548613999883,54328.11178464001 2025-04-23,21:51:43.000,113,11132558,-795,0,1745445102,12620.914928079997,68.81565093000245,54328.00697784 2025-04-23,21:51:44.000,113,11132548,-795,0,1745445103,12620.948609630002,68.64647181000328,54327.951080880004 2025-04-23,21:51:45.000,113,11132581,-795,0,1745445104,12621.042917969993,68.4490961699994,54328.29344976 2025-04-23,21:51:46.000,113,11132591,-795,0,1745445105,12621.029445349988,68.30811356999766,54328.2724884 2025-04-23,21:51:47.000,113,11132557,-795,0,1745445106,12620.948609630002,68.11778706000041,54328.083836159996 2025-04-23,21:51:48.000,113,11132562,-795,0,1745445107,12620.941873319993,68.02614837000147,54328.13274600001 2025-04-23,21:51:49.000,113,11132591,-795,0,1745445108,12621.022709039993,68.01205011000275,54328.00697784 2025-04-23,21:51:50.000,113,11132562,-795,0,1745445109,12621.009236419988,67.99090272000467,54328.05588768 2025-04-23,21:51:51.000,113,11132552,-795,0,1745445110,12621.090072139988,67.92746055000316,54328.04191344001 2025-04-23,21:51:52.000,113,11132601,-795,0,1745445111,12621.063126899993,67.84992012000293,54327.96505512001 2025-04-23,21:51:53.000,113,11132590,-795,0,1745445112,12621.036181659998,67.77942882000207,54328.18165584001 2025-04-23,21:51:54.000,113,11132592,-795,0,1745445113,12620.914928079997,67.78647795000143,54328.14672024 2025-04-23,21:51:55.000,113,11132543,-795,0,1745445114,12620.861037599992,67.86401838000165,54328.32139824 2025-04-23,21:51:56.000,113,11132515,-795,0,1745445115,12620.706102470001,68.11778706000041,54328.1676816 2025-04-23,21:51:57.000,113,11132584,-795,0,1745445116,12620.685893540001,68.4772926900041,54327.853261200005 2025-04-23,21:51:58.000,113,11132574,-795,0,1745445117,12620.894719149997,68.7592578900003,54328.00697784 2025-04-23,21:51:59.000,113,11132582,-795,0,1745445118,12621.191116789989,68.92138788000011,54327.98601648 2025-04-23,21:52:00.000,113,11132579,-795,0,1745445119,12621.49425073999,68.99187918000098,54328.188642960005 2025-04-23,21:52:01.000,113,11132580,-795,0,1745445120,12621.66265849,68.99892831000034,54328.51703760001 2025-04-23,21:52:02.000,113,11132574,-795,0,1745445121,12621.76370314,69.07646874000056,54328.524024720005 2025-04-23,21:52:03.000,113,11132588,-795,0,1745445122,12621.831066239996,69.12581265000335,54328.46114064 2025-04-23,21:52:04.000,113,11132547,-795,0,1745445123,12621.898429339992,69.22450047000166,54328.57992168 2025-04-23,21:52:05.000,113,11132570,-795,0,1745445124,12621.972528749997,69.32318828999996,54328.37729520001 2025-04-23,21:52:06.000,113,11132554,-795,0,1745445125,12621.986001370002,69.32318828999996,54328.39825656001 2025-04-23,21:52:08.000,113,11132607,-795,0,1745445127,12622.039891849992,69.34433567999804,54328.39825656001 2025-04-23,21:52:09.000,113,11132595,-795,0,1745445128,12622.154409119998,69.3161391600006,54328.69870272 2025-04-23,21:52:10.000,113,11132550,-795,0,1745445129,12622.201563289993,69.20335308000358,54328.76857392 2025-04-23,21:52:11.000,113,11132570,-795,0,1745445130,12622.194826979998,69.18925482000486,54328.810496640006 2025-04-23,21:52:12.000,113,11132544,-795,0,1745445131,12622.167881740002,69.16105830000015,54328.68472848001 2025-04-23,21:52:13.000,113,11132556,-795,0,1745445132,12622.208299600003,69.13991091000207,54328.56594744001 2025-04-23,21:52:14.000,113,11132571,-795,0,1745445133,12622.161145429993,69.14696004000143,54328.50306336 2025-04-23,21:52:15.000,113,11132575,-795,0,1745445134,12622.147672810002,69.13286178000271,54328.57992168 2025-04-23,21:52:16.000,113,11132603,-795,0,1745445135,12622.107254950002,69.15400917000079,54328.56594744001 2025-04-23,21:52:17.000,113,11132543,-795,0,1745445136,12622.181354359993,69.16810742999951,54328.62883152 2025-04-23,21:52:18.000,113,11132507,-795,0,1745445137,12622.167881740002,69.19630395000422,54328.65678 2025-04-23,21:52:19.000,113,11132532,-795,0,1745445138,12622.235244839998,69.20335308000358,54328.810496640006 2025-04-23,21:52:20.000,113,11132506,-795,0,1745445139,12622.255453769998,69.19630395000422,54328.74761256 2025-04-23,21:52:21.000,113,11132525,-795,0,1745445140,12622.322816869993,69.20335308000358,54328.71966408 2025-04-23,21:52:22.000,113,11132559,-795,0,1745445141,12622.497960929999,69.19630395000422,54328.71966408 2025-04-23,21:52:23.000,113,11132577,-795,0,1745445142,12622.545115099994,69.17515655999887,54328.73363832001 2025-04-23,21:52:24.000,113,11132609,-795,0,1745445143,12622.55858772,69.11171439000464,54328.69870272 2025-04-23,21:52:25.000,113,11132578,-795,0,1745445144,12622.59226926999,69.09761612999864,54328.691715600005 2025-04-23,21:52:26.000,113,11132567,-795,0,1745445145,12622.646159749995,69.0059774399997,54329.006136 2025-04-23,21:52:27.000,113,11132556,-795,0,1745445146,12622.666368679995,68.97778092000226,54329.06203296 2025-04-23,21:52:28.000,113,11132506,-795,0,1745445147,12622.55858772,68.94253526999819,54328.9362648 2025-04-23,21:52:29.000,113,11132544,-795,0,1745445148,12622.524906169994,68.92843700999947,54328.89434208 2025-04-23,21:52:30.000,113,11132596,-795,0,1745445149,12622.524906169994,68.9707317900029,54328.691715600005 2025-04-23,21:52:31.000,113,11132564,-795,0,1745445150,12622.53164247999,69.01302656999906,54328.754599679996 2025-04-23,21:52:32.000,113,11132578,-795,0,1745445151,12622.464279379994,69.0694196100012,54328.859406480005 2025-04-23,21:52:33.000,113,11132593,-795,0,1745445152,12622.444070449994,69.09761612999864,54328.78254816001 2025-04-23,21:52:34.000,113,11132581,-795,0,1745445153,12622.343025799993,69.17515655999887,54328.85241936001 2025-04-23,21:52:35.000,113,11132541,-755,0,1745445154,12622.430597829989,69.2808935100038,54329.145878400006 2025-04-23,21:52:36.000,113,11132540,-795,0,1745445155,12622.356498419998,69.33728654999868,54328.978187520006 2025-04-23,21:52:37.000,113,11132568,-795,0,1745445156,12622.396916279999,69.45007263000298,54329.09696856001 2025-04-23,21:52:38.000,113,11132563,-795,0,1745445157,12622.403652589994,69.59810436000407,54328.754599679996 2025-04-23,21:52:39.000,113,11132559,-795,0,1745445158,12622.403652589994,69.6756447900043,54328.80350952001 2025-04-23,21:52:40.000,113,11132553,-795,0,1745445159,12622.356498419998,69.73203782999917,54328.85241936001 2025-04-23,21:52:41.000,113,11132517,-795,0,1745445160,12622.417125209999,69.80252913000004,54329.03408448 2025-04-23,21:52:42.000,113,11132579,-795,0,1745445161,12622.410388899989,69.83777478000411,54329.089981439996 2025-04-23,21:52:43.000,113,11132589,-795,0,1745445162,12622.423861519994,69.90121694999834,54329.257672319996 2025-04-23,21:52:44.000,113,11132555,-795,0,1745445163,12622.336289489998,69.90121694999834,54329.13889128001 2025-04-23,21:52:45.000,113,11132514,-795,0,1745445164,12622.396916279999,69.9223643400037,54329.13889128001 2025-04-23,21:52:46.000,113,11132559,-795,0,1745445165,12622.403652589994,69.9223643400037,54329.124917040004 2025-04-23,21:52:47.000,113,11132573,-795,0,1745445166,12622.383443659994,69.88711868999962,54328.96421328 2025-04-23,21:52:48.000,113,11132609,-795,0,1745445167,12622.376707349998,69.8730204300009,54328.98517464 2025-04-23,21:52:49.000,113,11132618,-795,0,1745445168,12622.396916279999,69.82367651999812,54328.957226160004 2025-04-23,21:52:50.000,113,11132581,-795,0,1745445169,12622.437334139999,69.76728348000324,54328.96421328 2025-04-23,21:52:51.000,113,11132592,-795,0,1745445170,12622.444070449994,69.6615465299983,54329.29959504 2025-04-23,21:52:52.000,113,11132599,-795,0,1745445171,12622.396916279999,69.59105523000471,54329.29959504 2025-04-23,21:52:53.000,113,11132566,-795,0,1745445172,12622.383443659994,69.50646566999785,54329.27863368 2025-04-23,21:52:54.000,113,11132605,-795,0,1745445173,12622.336289489998,69.43597437000426,54329.180814 2025-04-23,21:52:55.000,113,11132572,-795,0,1745445174,12622.316080559998,69.4148269799989,54328.9362648 2025-04-23,21:52:56.000,113,11132559,-795,0,1745445175,12622.383443659994,69.40072872000019,54329.06203296 2025-04-23,21:52:57.000,113,11132570,-795,0,1745445176,12622.356498419998,69.4289252400049,54329.13190416 2025-04-23,21:52:58.000,113,11132530,-795,0,1745445177,12622.275662699998,69.43597437000426,54328.98517464 2025-04-23,21:52:59.000,113,11132551,-795,0,1745445178,12622.255453769998,69.45007263000298,54329.23671096001 2025-04-23,21:53:00.000,113,11132568,-795,0,1745445179,12622.181354359993,69.49941653999849,54329.13190416 2025-04-23,21:53:01.000,113,11132513,-795,0,1745445180,12622.228508529988,69.49941653999849,54329.13190416 2025-04-23,21:53:02.000,113,11132562,-795,0,1745445181,12622.188090670003,69.5276130600032,54329.22972384 2025-04-23,21:53:03.000,113,11132568,-795,0,1745445182,12622.140936499993,69.56990783999936,54328.97120040001 2025-04-23,21:53:04.000,113,11132600,-795,0,1745445183,12622.113991259997,69.59105523000471,54328.88735496 2025-04-23,21:53:05.000,113,11132570,-795,0,1745445184,12622.066837090002,69.59105523000471,54328.85241936001 2025-04-23,21:53:06.000,113,11132626,-795,0,1745445185,12622.120727569993,69.59810436000407,54328.96421328 2025-04-23,21:53:07.000,113,11132585,-795,0,1745445186,12622.093782329997,69.59810436000407,54329.124917040004 2025-04-23,21:53:08.000,113,11132525,-795,0,1745445187,12622.087046020002,69.54171132000192,54329.11792992001 2025-04-23,21:53:09.000,113,11132545,-795,0,1745445188,12622.060100779992,69.50646566999785,54329.09696856001 2025-04-23,21:53:10.000,113,11132497,-795,0,1745445189,12622.019682919992,69.50646566999785,54329.15286552 2025-04-23,21:53:11.000,113,11132571,-795,0,1745445190,12621.999473989992,69.45712176000234,54328.98517464 2025-04-23,21:53:12.000,113,11132616,-795,0,1745445191,12621.965792440002,69.49941653999849,54328.89434208 2025-04-23,21:53:13.000,113,11132554,-795,0,1745445192,12621.952319819997,69.49941653999849,54329.05504584 2025-04-23,21:53:14.000,113,11132611,-795,0,1745445193,12621.952319819997,69.43597437000426,54328.98517464 2025-04-23,21:53:15.000,113,11132597,-795,0,1745445194,12621.938847199992,69.40072872000019,54329.13190416 2025-04-23,21:53:16.000,113,11132523,-795,0,1745445195,12621.864747790001,69.37958133000211,54329.292607920004 2025-04-23,21:53:17.000,113,11132572,-795,0,1745445196,12621.790648379996,69.35843394000403,54329.27164656 2025-04-23,21:53:18.000,113,11132588,-795,0,1745445197,12621.669394799996,69.34433567999804,54329.13190416 2025-04-23,21:53:19.000,113,11132579,-795,0,1745445198,12621.63571324999,69.34433567999804,54329.08299432 2025-04-23,21:53:20.000,113,11132565,-795,0,1745445199,12621.58182277,69.35138481000467,54328.94325192 2025-04-23,21:53:21.000,113,11132571,-795,0,1745445200,12621.608768009995,69.30204090000188,54329.05504584 2025-04-23,21:53:22.000,113,11132662,-795,0,1745445201,12621.53466859999,69.26679524999781,54329.04805872001 2025-04-23,21:53:23.000,113,11132566,-795,0,1745445202,12621.51445966999,69.24564785999974,54329.027097360005 2025-04-23,21:53:24.000,113,11132526,-795,0,1745445203,12621.386469779995,69.23859873000038,54329.124917040004 2025-04-23,21:53:25.000,113,11132530,-795,0,1745445204,12621.37973347,69.18220568999823,54329.180814 2025-04-23,21:53:26.000,113,11132591,-795,0,1745445205,12621.366260849994,69.2174513400023,54329.16683976001 2025-04-23,21:53:27.000,113,11132591,-795,0,1745445206,12621.35952454,69.14696004000143,54329.13190416 2025-04-23,21:53:28.000,113,11132575,-795,0,1745445207,12621.197853099999,69.17515655999887,54328.7266512 2025-04-23,21:53:29.000,113,11132560,-795,0,1745445208,12621.25174357999,69.19630395000422,54328.84543224 2025-04-23,21:53:30.000,113,11132565,-795,0,1745445209,12621.245007269994,69.23154960000102,54328.88735496 2025-04-23,21:53:31.000,113,11132605,-795,0,1745445210,12621.25174357999,69.23859873000038,54328.978187520006 2025-04-23,21:53:32.000,113,11132486,-795,0,1745445211,12621.211325719989,69.2808935100038,54329.10395568 2025-04-23,21:53:33.000,113,11132592,-795,0,1745445212,12621.211325719989,69.25974611999845,54329.06902008001 2025-04-23,21:53:34.000,113,11132590,-795,0,1745445213,12621.157435239998,69.3161391600006,54329.006136 2025-04-23,21:53:35.000,113,11132587,-795,0,1745445214,12621.042917969993,69.2808935100038,54328.83145800001 2025-04-23,21:53:36.000,113,11132627,-795,0,1745445215,12621.170907859989,69.2526969899991,54328.82447088 2025-04-23,21:53:37.000,113,11132581,-795,0,1745445216,12621.184380479994,69.13991091000207,54328.859406480005 2025-04-23,21:53:38.000,113,11132597,-795,0,1745445217,12621.083335829993,69.118763520004,54328.71966408 2025-04-23,21:53:39.000,113,11132546,-795,0,1745445218,12621.090072139988,69.0059774399997,54328.7266512 2025-04-23,21:53:40.000,113,11132487,-795,0,1745445219,12621.029445349988,68.90024049000203,54328.978187520006 2025-04-23,21:53:41.000,113,11132553,-795,0,1745445220,12621.029445349988,68.81565093000245,54328.96421328 2025-04-23,21:53:42.000,113,11132521,-795,0,1745445221,12620.921664389993,68.71696311000414,54328.91530344 2025-04-23,21:53:43.000,113,11132530,-795,0,1745445222,12620.827356050002,68.61827528999856,54328.740625440005 2025-04-23,21:53:44.000,113,11132545,-795,0,1745445223,12620.780201879992,68.49844008000218,54328.46812776001 2025-04-23,21:53:45.000,113,11132593,-795,0,1745445224,12620.881246529992,68.37155573999917,54328.482102 2025-04-23,21:53:46.000,113,11132530,-795,0,1745445225,12621.002500109993,68.32926096000301,54328.43319216 2025-04-23,21:53:47.000,113,11132553,-795,0,1745445226,12621.090072139988,68.45614529999875,54328.42620504001 2025-04-23,21:53:48.000,113,11132503,-795,0,1745445227,12620.928400700002,68.71696311000414,54328.3423596 2025-04-23,21:53:49.000,113,11132584,-795,0,1745445228,12620.793674499997,68.90024049000203,54328.475114880006 2025-04-23,21:53:50.000,113,11132542,-795,0,1745445229,12620.578112579991,69.02712482999777,54328.49607624001 2025-04-23,21:53:51.000,113,11132584,-795,0,1745445230,12620.517485789991,69.04827222000313,54328.621844400004 2025-04-23,21:53:52.000,113,11132564,-795,0,1745445231,12620.510749479996,69.09761612999864,54328.524024720005 2025-04-23,21:53:53.000,113,11132539,-795,0,1745445232,12620.54443103,69.13286178000271,54328.454153520004 2025-04-23,21:53:54.000,113,11132525,-795,0,1745445233,12620.598321509991,69.22450047000166,54328.48908912 2025-04-23,21:53:55.000,113,11132540,-795,0,1745445234,12620.685893540001,69.29499177000253,54328.63581864001 2025-04-23,21:53:56.000,113,11132516,-795,0,1745445235,12620.726311400002,69.32318828999996,54328.61485728001 2025-04-23,21:53:57.000,113,11132601,-795,0,1745445236,12620.780201879992,69.3161391600006,54328.80350952001 2025-04-23,21:53:58.000,113,11132560,-795,0,1745445237,12620.766729260002,69.32318828999996,54328.71267696001 2025-04-23,21:53:59.000,113,11132586,-795,0,1745445238,12620.766729260002,69.35843394000403,54328.740625440005 2025-04-23,21:54:00.000,113,11132512,-795,0,1745445239,12620.733047709997,69.37958133000211,54328.70568984 2025-04-23,21:54:01.000,113,11132599,-795,0,1745445240,12620.793674499997,69.33023741999932,54328.642805760006 2025-04-23,21:54:02.000,113,11132527,-795,0,1745445241,12620.726311400002,69.30909003000124,54328.62883152 2025-04-23,21:54:03.000,113,11132591,-795,0,1745445242,12620.699366159992,69.26679524999781,54328.62883152 2025-04-23,21:54:04.000,113,11132555,-795,0,1745445243,12620.5242221,69.2526969899991,54328.48908912 2025-04-23,21:54:05.000,113,11132595,-795,0,1745445244,12620.47706792999,69.16105830000015,54328.754599679996 2025-04-23,21:54:06.000,113,11132546,-795,0,1745445245,12620.43665006999,69.14696004000143,54328.74761256 2025-04-23,21:54:07.000,113,11132589,-795,0,1745445246,12620.41644113999,69.118763520004,54328.73363832001 2025-04-23,21:54:08.000,113,11132561,-795,0,1745445247,12620.36255066,69.0059774399997,54328.69870272 2025-04-23,21:54:09.000,113,11132567,-795,0,1745445248,12620.30192387,68.99187918000098,54328.405243680005 2025-04-23,21:54:10.000,113,11132616,-795,0,1745445249,12620.308660179995,68.94253526999819,54328.43319216 2025-04-23,21:54:11.000,113,11132552,-795,0,1745445250,12620.349078039995,68.9072896200014,54328.572934560005 2025-04-23,21:54:12.000,113,11132569,-795,0,1745445251,12620.31539648999,68.92843700999947,54328.46114064 2025-04-23,21:54:13.000,113,11132582,-795,0,1745445252,12620.288451249995,68.85089657999924,54328.65678 2025-04-23,21:54:14.000,113,11132563,-795,0,1745445253,12620.21435183999,68.8720439700046,54328.59389592001 2025-04-23,21:54:15.000,113,11132534,-795,0,1745445254,12620.21435183999,68.86499483999796,54328.524024720005 2025-04-23,21:54:16.000,113,11132553,-795,0,1745445255,12620.23456076999,68.92843700999947,54328.60088304 2025-04-23,21:54:17.000,113,11132593,-795,0,1745445256,12620.268242319995,68.95663353000418,54328.419217919996 2025-04-23,21:54:18.000,113,11132579,-795,0,1745445257,12620.20087922,68.97778092000226,54328.30043688001 2025-04-23,21:54:19.000,113,11132565,-795,0,1745445258,12620.268242319995,68.98483005000162,54328.31441112 2025-04-23,21:54:20.000,113,11132575,-795,0,1745445259,12620.30192387,68.99892831000034,54328.37729520001 2025-04-23,21:54:21.000,113,11132606,-795,0,1745445260,12620.328869109995,68.99187918000098,54328.475114880006 2025-04-23,21:54:22.000,113,11132558,-795,0,1745445261,12620.369286969995,68.99892831000034,54328.60088304 2025-04-23,21:54:23.000,113,11132536,-795,0,1745445262,12620.44338638,68.99187918000098,54328.46812776001 2025-04-23,21:54:24.000,113,11132552,-795,0,1745445263,12620.48380424,68.99187918000098,54328.56594744001 2025-04-23,21:54:25.000,113,11132533,-795,0,1745445264,12620.679157229992,68.99892831000034,54328.5519732 2025-04-23,21:54:26.000,113,11132541,-635,0,1745445265,12620.746520330002,68.99187918000098,54328.43319216 2025-04-23,21:54:27.000,113,11132600,-795,0,1745445266,12620.807147120002,68.99892831000034,54328.524024720005 2025-04-23,21:54:28.000,113,11132524,-795,0,1745445267,12620.685893540001,69.01302656999906,54328.15370736 2025-04-23,21:54:29.000,113,11132551,-795,0,1745445268,12620.753256639997,69.03417396000441,54328.37729520001 2025-04-23,21:54:30.000,113,11132568,-795,0,1745445269,12620.746520330002,69.02712482999777,54328.68472848001 2025-04-23,21:54:31.000,113,11132610,-795,0,1745445270,12620.719575089992,69.06237048000185,54328.691715600005 2025-04-23,21:54:32.000,113,11132606,-795,0,1745445271,12620.571376269996,69.07646874000056,54328.475114880006 2025-04-23,21:54:33.000,113,11132581,-795,0,1745445272,12620.564639960001,69.11171439000464,54328.51005048 2025-04-23,21:54:34.000,113,11132604,-795,0,1745445273,12620.564639960001,69.18220568999823,54328.54498608001 2025-04-23,21:54:35.000,113,11132549,-795,0,1745445274,12620.45685899999,69.21040221000294,54328.54498608001 2025-04-23,21:54:36.000,113,11132490,-795,0,1745445275,12620.308660179995,69.2174513400023,54328.14672024 2025-04-23,21:54:37.000,113,11132541,-795,0,1745445276,12620.26150601,69.25974611999845,54328.286462640004 2025-04-23,21:54:38.000,113,11132571,-795,0,1745445277,12620.24129708,69.2808935100038,54328.53799896 2025-04-23,21:54:39.000,113,11132590,-795,0,1745445278,12620.207615529995,69.30204090000188,54328.51005048 2025-04-23,21:54:40.000,113,11132587,-795,0,1745445279,12620.207615529995,69.32318828999996,54328.524024720005 2025-04-23,21:54:41.000,113,11132558,-795,0,1745445280,12620.26150601,69.32318828999996,54328.64979288 2025-04-23,21:54:42.000,113,11132614,-795,0,1745445281,12620.28171494,69.3161391600006,54328.43319216 2025-04-23,21:54:43.000,113,11132540,-795,0,1745445282,12620.308660179995,69.35138481000467,54328.39825656001 2025-04-23,21:54:44.000,113,11132553,-795,0,1745445283,12620.27497862999,69.33023741999932,54328.2026172 2025-04-23,21:54:45.000,113,11132537,-795,0,1745445284,12620.369286969995,69.39367959000083,54328.30043688001 2025-04-23,21:54:46.000,113,11132552,-795,0,1745445285,12620.389495899995,69.39367959000083,54328.586908799996 2025-04-23,21:54:47.000,113,11132554,-795,0,1745445286,12620.429913759996,69.44302350000362,54328.57992168 2025-04-23,21:54:48.000,113,11132591,-795,0,1745445287,12620.40296852,69.47826915000041,54328.53799896 2025-04-23,21:54:49.000,113,11132568,-795,0,1745445288,12620.39623220999,69.51351480000449,54328.53101184 2025-04-23,21:54:50.000,113,11132564,-795,0,1745445289,12620.429913759996,69.47122002000106,54328.30043688001 2025-04-23,21:54:51.000,113,11132565,-795,0,1745445290,12620.46359531,69.47826915000041,54328.39126944 2025-04-23,21:54:52.000,113,11132550,-795,0,1745445291,12620.37602327999,69.47122002000106,54328.37030808 2025-04-23,21:54:53.000,113,11132606,-795,0,1745445292,12620.35581434999,69.48531827999977,54328.29344976 2025-04-23,21:54:54.000,113,11132523,-795,0,1745445293,12620.23456076999,69.44302350000362,54328.44716640001 2025-04-23,21:54:55.000,113,11132578,-795,0,1745445294,12620.19414290999,69.43597437000426,54328.475114880006 2025-04-23,21:54:56.000,113,11132546,-795,0,1745445295,12620.20087922,69.42187610999827,54328.51703760001 2025-04-23,21:54:57.000,113,11132583,-795,0,1745445296,12620.20087922,69.37958133000211,54328.572934560005 2025-04-23,21:54:58.000,113,11132617,-795,0,1745445297,12620.1200435,69.35843394000403,54328.307424000006 2025-04-23,21:54:59.000,113,11132566,-795,0,1745445298,12620.09309825999,69.38663046000147,54328.27947552001 2025-04-23,21:55:00.000,113,11132571,-795,0,1745445299,12620.039207779999,69.36548307000339,54328.24453992 2025-04-23,21:55:01.000,113,11132578,-795,0,1745445300,12620.012262539989,69.40777784999955,54328.27947552001 2025-04-23,21:55:02.000,113,11132553,-795,0,1745445301,12620.005526229994,69.43597437000426,54328.44716640001 2025-04-23,21:55:03.000,113,11132578,-795,0,1745445302,12619.931426819989,69.48531827999977,54328.51005048 2025-04-23,21:55:04.000,113,11132545,-795,0,1745445303,12619.917954199998,69.56990783999936,54328.44017928 2025-04-23,21:55:05.000,113,11132563,-795,0,1745445304,12619.971844679989,69.68974305000302,54328.48908912 2025-04-23,21:55:06.000,113,11132599,-795,0,1745445305,12619.978580989999,69.78138174000196,54328.2724884 2025-04-23,21:55:07.000,113,11132539,-795,0,1745445306,12620.05268039999,69.8730204300009,54328.27947552001 2025-04-23,21:55:08.000,113,11132596,-795,0,1745445307,12620.05268039999,69.96465911999985,54328.14672024 2025-04-23,21:55:09.000,113,11132565,-795,0,1745445308,12620.066153019994,70.08449433000351,54328.14672024 2025-04-23,21:55:10.000,113,11132579,-795,0,1745445309,12620.099834569999,70.07039607000479,54328.25851416001 2025-04-23,21:55:11.000,113,11132558,-795,0,1745445310,12620.126779809994,70.17613302000245,54328.482102 2025-04-23,21:55:12.000,113,11132584,-795,0,1745445311,12620.14025243,70.17613302000245,54328.524024720005 2025-04-23,21:55:13.000,113,11132590,-795,0,1745445312,12620.13351611999,70.19728041000053,54328.48908912 2025-04-23,21:55:14.000,113,11132590,-795,0,1745445313,12620.16046136,70.19728041000053,54328.356333840005 2025-04-23,21:55:15.000,113,11132553,-795,0,1745445314,12620.19414290999,70.20432953999989,54328.37729520001 2025-04-23,21:55:16.000,113,11132595,-795,0,1745445315,12620.079625639999,70.13383823999902,54328.34934672001 2025-04-23,21:55:17.000,113,11132533,-795,0,1745445316,12619.971844679989,70.07039607000479,54328.31441112 2025-04-23,21:55:18.000,113,11132551,-795,0,1745445317,12619.816909549998,69.99285564000456,54328.23056568001 2025-04-23,21:55:19.000,113,11132544,-795,0,1745445318,12619.736073829998,69.88711868999962,54328.44716640001 2025-04-23,21:55:20.000,113,11132575,-795,0,1745445319,12619.635029179997,69.83777478000411,54328.42620504001 2025-04-23,21:55:21.000,113,11132507,-795,0,1745445320,12619.601347629992,69.79548000000068,54328.524024720005 2025-04-23,21:55:22.000,113,11132586,-795,0,1745445321,12619.480094049992,69.80252913000004,54328.48908912 2025-04-23,21:55:23.000,113,11132551,-795,0,1745445322,12619.331895229996,69.81662738999876,54328.23056568001 2025-04-23,21:55:24.000,113,11132569,-795,0,1745445323,12619.22411427,69.80252913000004,54328.06287480001 2025-04-23,21:55:25.000,113,11132515,-795,0,1745445324,12619.15675116999,69.85187304000283,54328.13274600001 2025-04-23,21:55:26.000,113,11132558,-795,0,1745445325,12619.10286069,69.9082660799977,54328.10479752 2025-04-23,21:55:27.000,113,11132538,-795,0,1745445326,12619.07591544999,69.95056086000113,54328.3423596 2025-04-23,21:55:28.000,113,11132586,-795,0,1745445327,12619.02202497,69.99990477000392,54328.27947552001 2025-04-23,21:55:29.000,113,11132583,-795,0,1745445328,12619.008552349995,70.03515042000072,54328.27947552001 2025-04-23,21:55:30.000,113,11132568,-795,0,1745445329,12618.988343419995,70.021052160002,54328.23056568001 2025-04-23,21:55:31.000,113,11132580,-795,0,1745445330,12619.05570651999,69.99285564000456,54328.13274600001 2025-04-23,21:55:32.000,113,11132506,-795,0,1745445331,12619.028761279995,69.94351173000177,54328.05588768 2025-04-23,21:55:33.000,113,11132519,-795,0,1745445332,12618.96139818,69.94351173000177,54328.020952080005 2025-04-23,21:55:34.000,113,11132586,-795,0,1745445333,12618.880562459999,69.97875737999857,54327.94409376001 2025-04-23,21:55:35.000,113,11132512,-795,0,1745445334,12618.799726739999,69.9223643400037,54328.12575888 2025-04-23,21:55:36.000,113,11132574,-795,0,1745445335,12618.705418399994,69.90121694999834,54328.10479752 2025-04-23,21:55:37.000,113,11132583,-795,0,1745445336,12618.638055299998,69.88006956000027,54328.05588768 2025-04-23,21:55:38.000,113,11132539,-795,0,1745445337,12618.631318989988,69.91531521000434,54328.083836159996 2025-04-23,21:55:39.000,113,11132561,-795,0,1745445338,12618.671736849989,69.96465911999985,54327.93710664 2025-04-23,21:55:40.000,113,11132540,-795,0,1745445339,12618.685209469993,70.01400303000264,54327.972042240006 2025-04-23,21:55:41.000,113,11132543,-795,0,1745445340,12618.651527919988,70.04219955000008,54327.972042240006 2025-04-23,21:55:42.000,113,11132579,-795,0,1745445341,12618.671736849989,70.1197399800003,54327.96505512001 2025-04-23,21:55:43.000,113,11132597,-795,0,1745445342,12618.631318989988,70.16203476000373,54327.93710664 2025-04-23,21:55:44.000,113,11132564,-795,0,1745445343,12618.651527919988,70.28186997000012,54328.10479752 2025-04-23,21:55:45.000,113,11132535,-795,0,1745445344,12618.752572569989,70.31006649000483,54328.27947552001 2025-04-23,21:55:46.000,113,11132560,-795,0,1745445345,12618.792990429989,70.38760691999778,54328.27947552001 2025-04-23,21:55:47.000,113,11132551,-795,0,1745445346,12618.799726739999,70.44399995999993,54328.1676816 2025-04-23,21:55:48.000,113,11132543,-795,0,1745445347,12618.685209469993,70.44399995999993,54327.916145279996 2025-04-23,21:55:49.000,113,11132623,-795,0,1745445348,12618.739099949998,70.45809821999865,54327.86024832 2025-04-23,21:55:50.000,113,11132585,-795,0,1745445349,12618.651527919988,70.45809821999865,54327.83928696 2025-04-23,21:55:51.000,113,11132596,-795,0,1745445350,12618.624582679993,70.35941040000034,54327.87422256001 2025-04-23,21:55:52.000,113,11132582,-795,0,1745445351,12618.570692200003,70.31711562000419,54328.251527039996 2025-04-23,21:55:53.000,113,11132568,-795,0,1745445352,12618.550483270003,70.24662432000332,54328.19563008 2025-04-23,21:55:54.000,113,11132567,-795,0,1745445353,12618.456174929997,70.19728041000053,54328.188642960005 2025-04-23,21:55:55.000,113,11132570,-795,0,1745445354,12618.415757069997,70.11269085000094,54328.069861920005 2025-04-23,21:55:56.000,113,11132567,-795,0,1745445355,12618.409020760002,70.02810129000136,54327.94409376001 2025-04-23,21:55:57.000,113,11132548,-795,0,1745445356,12618.388811830002,69.97170824999921,54327.902171040005 2025-04-23,21:55:58.000,113,11132543,-795,0,1745445357,12618.287767180002,69.95760999000049,54327.75544152001 2025-04-23,21:55:59.000,113,11132564,-795,0,1745445358,12618.301239799992,69.93646260000241,54327.76941576 2025-04-23,21:56:00.000,113,11132610,-795,0,1745445359,12618.287767180002,69.92941347000306,54328.04890056 2025-04-23,21:56:01.000,113,11132585,-795,0,1745445360,12618.355130279997,69.88711868999962,54328.23056568001 2025-04-23,21:56:02.000,113,11132575,-795,0,1745445361,12618.348393970002,69.89416781999898,54328.22357856 2025-04-23,21:56:03.000,113,11132564,-795,0,1745445362,12618.294503489997,69.9082660799977,54328.18165584001 2025-04-23,21:56:04.000,113,11132561,-795,0,1745445363,12618.186722530001,69.91531521000434,54327.83928696 2025-04-23,21:56:05.000,113,11132530,-795,0,1745445364,12618.213667769996,69.91531521000434,54327.8881968 2025-04-23,21:56:06.000,113,11132535,-795,0,1745445365,12618.159777289991,69.9223643400037,54327.916145279996 2025-04-23,21:56:07.000,113,11132561,-795,0,1745445366,12618.12609574,69.88711868999962,54327.88120968 2025-04-23,21:56:08.000,113,11132590,-795,0,1745445367,12618.02505109,69.8730204300009,54328.12575888 2025-04-23,21:56:09.000,113,11132564,-795,0,1745445368,12617.94421537,69.83777478000411,54328.05588768 2025-04-23,21:56:10.000,113,11132568,-795,0,1745445369,12617.82296179,69.83072565000475,54328.11178464001 2025-04-23,21:56:11.000,113,11132581,-795,0,1745445370,12617.829698099995,69.82367651999812,54328.188642960005 2025-04-23,21:56:12.000,113,11132534,-795,0,1745445371,12617.762335,69.7743326100026,54327.92313240001 2025-04-23,21:56:13.000,113,11132591,-795,0,1745445372,12617.769071309995,69.7108904400011,54327.87422256001 2025-04-23,21:56:14.000,113,11132577,-795,0,1745445373,12617.67476296999,69.72498869999981,54327.734480160005 2025-04-23,21:56:15.000,113,11132531,-795,0,1745445374,12617.688235589994,69.66859565999766,54327.74146728 2025-04-23,21:56:16.000,113,11132579,-795,0,1745445375,12617.728653449994,69.64039914000023,54328.07684904 2025-04-23,21:56:17.000,113,11132565,-795,0,1745445376,12617.79601654999,69.61220262000279,54328.18165584001 2025-04-23,21:56:18.000,113,11132585,-795,0,1745445377,12617.75559868999,69.60515349000343,54328.083836159996 2025-04-23,21:56:19.000,113,11132573,-795,0,1745445378,12617.82296179,69.59105523000471,54328.04890056 2025-04-23,21:56:20.000,113,11132549,-795,0,1745445379,12617.870115959995,69.59810436000407,54327.8183256 2025-04-23,21:56:21.000,113,11132607,-795,0,1745445380,12617.90379751,69.61925175000215,54327.86024832 2025-04-23,21:56:22.000,113,11132536,-795,0,1745445381,12617.910533819995,69.68269392000366,54327.83928696 2025-04-23,21:56:23.000,113,11132552,-795,0,1745445382,12617.90379751,69.70384131000174,54327.79037712 2025-04-23,21:56:24.000,113,11132528,-795,0,1745445383,12617.92400644,69.71793957000045,54327.93011952 2025-04-23,21:56:25.000,113,11132602,-795,0,1745445384,12617.97789691999,69.78138174000196,54328.10479752 2025-04-23,21:56:26.000,113,11132617,-795,0,1745445385,12618.011578469996,69.85892217000219,54328.09082328001 2025-04-23,21:56:27.000,113,11132570,-795,0,1745445386,12617.98463323,69.9223643400037,54328.07684904 2025-04-23,21:56:28.000,113,11132546,-795,0,1745445387,12617.91727012999,69.96465911999985,54327.69255744 2025-04-23,21:56:29.000,113,11132564,-795,0,1745445388,12617.94421537,70.01400303000264,54327.65762184001 2025-04-23,21:56:30.000,113,11132595,-795,0,1745445389,12617.971160609995,70.03515042000072,54327.79037712 2025-04-23,21:56:31.000,113,11132540,-795,0,1745445390,12618.031787399996,69.97875737999857,54327.82531272001 2025-04-23,21:56:32.000,113,11132570,-795,0,1745445391,12618.04526002,69.93646260000241,54328.04191344001 2025-04-23,21:56:33.000,113,11132562,-795,0,1745445392,12618.099150499991,69.90121694999834,54328.04191344001 2025-04-23,21:56:34.000,113,11132549,-795,0,1745445393,12618.092414189996,69.85187304000283,54328.10479752 2025-04-23,21:56:35.000,113,11132571,-795,0,1745445394,12618.119359429991,69.76023435000388,54328.083836159996 2025-04-23,21:56:36.000,113,11132528,-795,0,1745445395,12618.186722530001,69.72498869999981,54327.951080880004 2025-04-23,21:56:37.000,113,11132593,-795,0,1745445396,12618.227140390001,69.71793957000045,54327.90915816 2025-04-23,21:56:38.000,113,11132492,-795,0,1745445397,12618.179986219991,69.61925175000215,54327.47595672 2025-04-23,21:56:39.000,113,11132574,-795,0,1745445398,12618.281030869992,69.6756447900043,54327.8183256 2025-04-23,21:56:40.000,113,11132549,-795,0,1745445399,12618.294503489997,69.69679218000238,54327.92313240001 2025-04-23,21:56:41.000,113,11132564,-795,0,1745445400,12618.442702309992,69.73908695999853,54328.22357856 2025-04-23,21:56:42.000,113,11132561,-795,0,1745445401,12618.456174929997,69.78843087000132,54328.21659144 2025-04-23,21:56:43.000,113,11132576,-795,0,1745445402,12618.462911239993,69.88006956000027,54328.13274600001 2025-04-23,21:56:44.000,113,11132566,-795,0,1745445403,12618.462911239993,69.99285564000456,54328.00697784 2025-04-23,21:56:45.000,113,11132560,-795,0,1745445404,12618.476383859997,70.12678910999966,54327.93011952 2025-04-23,21:56:46.000,113,11132581,-795,0,1745445405,12618.489856480002,70.22547692999797,54327.94409376001 2025-04-23,21:56:47.000,113,11132584,-795,0,1745445406,12618.496592789998,70.2677717100014,54327.96505512001 2025-04-23,21:56:48.000,113,11132551,-795,0,1745445407,12618.449438620002,70.3312138800029,54327.916145279996 2025-04-23,21:56:49.000,113,11132576,-795,0,1745445408,12618.449438620002,70.35236127000098,54328.12575888 2025-04-23,21:56:50.000,113,11132541,-795,0,1745445409,12618.456174929997,70.37350865999906,54328.12575888 2025-04-23,21:56:51.000,113,11132616,-795,0,1745445410,12618.476383859997,70.38055778999842,54328.26550128 2025-04-23,21:56:52.000,113,11132550,-795,0,1745445411,12618.409020760002,70.31711562000419,54328.16069448001 2025-04-23,21:56:53.000,113,11132589,-795,0,1745445412,12618.321448729992,70.3312138800029,54327.84627408001 2025-04-23,21:56:54.000,113,11132573,-795,0,1745445413,12618.314712419997,70.24662432000332,54327.93710664 2025-04-23,21:56:55.000,113,11132545,-795,0,1745445414,12618.233876699996,70.21842779999861,54327.804351360006 2025-04-23,21:56:56.000,113,11132567,-795,0,1745445415,12618.179986219991,70.14793649999774,54327.74845440001 2025-04-23,21:56:57.000,113,11132563,-795,0,1745445416,12618.240613009992,70.14088736999838,54328.11178464001 2025-04-23,21:56:58.000,113,11132578,-795,0,1745445417,12618.186722530001,70.18318215000181,54327.94409376001 2025-04-23,21:56:59.000,113,11132546,-795,0,1745445418,12618.307976110002,70.31006649000483,54327.79736424001 2025-04-23,21:57:00.000,113,11132614,-795,0,1745445419,12618.563955889993,70.41580344000249,54327.69255744 2025-04-23,21:57:01.000,113,11132554,-795,0,1745445420,12618.96139818,70.57088430000294,54327.280317360004 2025-04-23,21:57:02.000,113,11132594,-795,0,1745445421,12619.648501800002,70.45104908999929,54327.1196136 2025-04-23,21:57:03.000,113,11132620,-795,0,1745445422,12620.16046136,69.92941347000306,54326.944935600004 2025-04-23,21:57:04.000,113,11132579,-795,0,1745445423,12620.34234173,69.30909003000124,54327.10563936001 2025-04-23,21:57:05.000,113,11132565,-795,0,1745445424,12620.126779809994,68.91433875000075,54327.636660480006 2025-04-23,21:57:06.000,113,11132541,-795,0,1745445425,12619.843854789993,68.85089657999924,54327.804351360006 2025-04-23,21:57:07.000,113,11132567,-795,0,1745445426,12619.567666080002,69.03417396000441,54327.97902936 2025-04-23,21:57:08.000,113,11132574,-795,0,1745445427,12619.372313089996,69.26679524999781,54327.93710664 2025-04-23,21:57:09.000,113,11132515,-795,0,1745445428,12619.338631539991,69.5276130600032,54327.79736424001 2025-04-23,21:57:10.000,113,11132559,-795,0,1745445429,12619.28474106,69.74613608999789,54327.804351360006 2025-04-23,21:57:11.000,113,11132606,-795,0,1745445430,12619.26453213,69.94351173000177,54327.90915816 2025-04-23,21:57:12.000,113,11132555,-795,0,1745445431,12619.291477369996,70.10564172000159,54328.07684904 2025-04-23,21:57:13.000,113,11132566,-795,0,1745445432,12619.28474106,70.21137866999925,54328.33537248 2025-04-23,21:57:14.000,113,11132543,-795,0,1745445433,12619.28474106,70.28891909999948,54328.307424000006 2025-04-23,21:57:15.000,113,11132551,-795,0,1745445434,12619.251059509996,70.3664595299997,54328.286462640004 2025-04-23,21:57:16.000,113,11132600,-795,0,1745445435,12619.30494999,70.35236127000098,54328.34934672001 2025-04-23,21:57:17.000,113,11132560,-795,0,1745445436,12619.32515892,70.34531214000162,54328.118771760004 2025-04-23,21:57:18.000,113,11132554,-795,0,1745445437,12619.338631539991,70.31711562000419,54328.0279392 2025-04-23,21:57:19.000,113,11132576,-795,0,1745445438,12619.419467259992,70.2325260600046,54328.0279392 2025-04-23,21:57:20.000,113,11132589,-795,0,1745445439,12619.405994640001,70.18318215000181,54327.87422256001 2025-04-23,21:57:21.000,113,11132598,-795,0,1745445440,12619.493566669997,70.10564172000159,54328.286462640004 2025-04-23,21:57:22.000,113,11132564,-795,0,1745445441,12619.594611319997,70.03515042000072,54328.53101184 2025-04-23,21:57:23.000,113,11132623,-795,0,1745445442,12619.533984529997,69.98580650999793,54328.482102 2025-04-23,21:57:24.000,113,11132520,-795,0,1745445443,12619.507039290002,69.95760999000049,54328.419217919996 2025-04-23,21:57:25.000,113,11132620,-795,0,1745445444,12619.412730949996,69.99990477000392,54328.118771760004 2025-04-23,21:57:26.000,113,11132528,-795,0,1745445445,12619.385785710001,69.99990477000392,54328.083836159996 2025-04-23,21:57:27.000,113,11132565,-795,0,1745445446,12619.392522019996,70.021052160002,54328.18165584001 2025-04-23,21:57:28.000,113,11132560,-795,0,1745445447,12619.352104159996,70.00695390000328,54328.14672024 2025-04-23,21:57:29.000,113,11132587,-795,0,1745445448,12619.278004749991,70.00695390000328,54328.286462640004 2025-04-23,21:57:30.000,113,11132590,-795,0,1745445449,12619.26453213,69.99990477000392,54328.356333840005 2025-04-23,21:57:31.000,113,11132562,-795,0,1745445450,12619.25779581999,69.98580650999793,54328.419217919996 2025-04-23,21:57:32.000,113,11132557,-795,0,1745445451,12619.25779581999,70.01400303000264,54328.42620504001 2025-04-23,21:57:33.000,113,11132582,-795,0,1745445452,12619.15675116999,70.07744520000415,54328.2026172 2025-04-23,21:57:34.000,113,11132554,-795,0,1745445453,12619.14327855,70.11269085000094,54328.06287480001 2025-04-23,21:57:35.000,113,11132587,-795,0,1745445454,12619.14327855,70.12678910999966,54328.04890056 2025-04-23,21:57:36.000,113,11132589,-795,0,1745445455,12619.21737795999,70.19728041000053,54328.2026172 2025-04-23,21:57:37.000,113,11132551,-795,0,1745445456,12619.32515892,70.21842779999861,54328.307424000006 2025-04-23,21:57:38.000,113,11132562,-795,0,1745445457,12619.352104159996,70.28891909999948,54328.4122308 2025-04-23,21:57:39.000,113,11132531,-795,0,1745445458,12619.331895229996,70.34531214000162,54328.16069448001 2025-04-23,21:57:40.000,113,11132519,-795,0,1745445459,12619.405994640001,70.38760691999778,54328.4122308 2025-04-23,21:57:41.000,113,11132577,-795,0,1745445460,12619.594611319997,70.45809821999865,54328.405243680005 2025-04-23,21:57:42.000,113,11132585,-795,0,1745445461,12619.628292870002,70.54973691000487,54328.22357856 2025-04-23,21:57:43.000,113,11132554,-795,0,1745445462,12619.709128590002,70.52858951999951,54328.13274600001 2025-04-23,21:57:44.000,113,11132551,-795,0,1745445463,12619.736073829998,70.62022820999846,54328.19563008 2025-04-23,21:57:45.000,113,11132613,-795,0,1745445464,12619.837118479998,70.6131790799991,54328.38428232 2025-04-23,21:57:46.000,113,11132597,-795,0,1745445465,12619.850591099988,70.62727733999782,54328.60088304 2025-04-23,21:57:47.000,113,11132613,-795,0,1745445466,12619.897745269998,70.67662125000061,54328.62883152 2025-04-23,21:57:48.000,113,11132483,-795,0,1745445467,12619.756282759998,70.7259651600034,54328.419217919996 2025-04-23,21:57:49.000,113,11132609,-795,0,1745445468,12619.796700619998,70.7259651600034,54328.419217919996 2025-04-23,21:57:50.000,113,11132542,-795,0,1745445469,12619.736073829998,70.77530906999891,54328.237552800005 2025-04-23,21:57:51.000,113,11132553,-795,0,1745445470,12619.682183349993,70.75416168000083,54328.069861920005 2025-04-23,21:57:52.000,113,11132567,-795,0,1745445471,12619.763019069993,70.8246529800017,54328.34934672001 2025-04-23,21:57:53.000,113,11132556,-795,0,1745445472,12619.830382169988,70.81055472000298,54328.37030808 2025-04-23,21:57:54.000,113,11132547,-795,0,1745445473,12619.722601209993,70.84580036999978,54328.53101184 2025-04-23,21:57:55.000,113,11132585,-795,0,1745445474,12619.709128590002,70.86694775999786,54328.51005048 2025-04-23,21:57:56.000,113,11132555,-795,0,1745445475,12619.763019069993,70.88104602000385,54328.65678 2025-04-23,21:57:57.000,113,11132545,-795,0,1745445476,12619.783227999993,70.90924254000129,54328.59389592001 2025-04-23,21:57:58.000,113,11132573,-795,0,1745445477,12619.763019069993,70.94448818999808,54328.237552800005 2025-04-23,21:57:59.000,113,11132575,-795,0,1745445478,12619.816909549998,70.9233408,54328.22357856 2025-04-23,21:58:00.000,113,11132559,-795,0,1745445479,12619.830382169988,70.95153732000472,54328.237552800005 2025-04-23,21:58:01.000,113,11132582,-795,0,1745445480,12619.971844679989,70.86694775999786,54328.38428232 2025-04-23,21:58:02.000,113,11132595,-795,0,1745445481,12619.985317299994,70.8598986299985,54328.65678 2025-04-23,21:58:03.000,113,11132602,-795,0,1745445482,12620.018998849999,70.85284949999914,54328.64979288 2025-04-23,21:58:04.000,113,11132543,-795,0,1745445483,12619.911217889989,70.78235819999827,54328.572934560005 2025-04-23,21:58:05.000,113,11132557,-795,0,1745445484,12619.924690509994,70.76825993999955,54328.60088304 2025-04-23,21:58:06.000,113,11132517,-795,0,1745445485,12619.897745269998,70.76825993999955,54328.43319216 2025-04-23,21:58:07.000,113,11132555,-795,0,1745445486,12619.850591099988,70.67662125000061,54328.39126944 2025-04-23,21:58:08.000,113,11132613,-795,0,1745445487,12619.769755380003,70.65547386000253,54328.3423596 2025-04-23,21:58:09.000,113,11132600,-795,0,1745445488,12619.722601209993,70.62022820999846,54328.32139824 2025-04-23,21:58:10.000,113,11132607,-795,0,1745445489,12619.628292870002,70.55678604000423,54328.48908912 2025-04-23,21:58:11.000,113,11132558,-795,0,1745445490,12619.661974419992,70.5144912600008,54328.67774136 2025-04-23,21:58:12.000,113,11132604,-795,0,1745445491,12619.608083940002,70.55678604000423,54328.63581864001 2025-04-23,21:58:13.000,113,11132584,-795,0,1745445492,12619.675447039997,70.5144912600008,54328.59389592001 2025-04-23,21:58:14.000,113,11132543,-795,0,1745445493,12619.641765489992,70.5779334300023,54328.286462640004 2025-04-23,21:58:15.000,113,11132566,-795,0,1745445494,12619.688919660002,70.59908082000038,54328.286462640004 2025-04-23,21:58:16.000,113,11132515,-795,0,1745445495,12619.709128590002,70.66957212000125,54328.34934672001 2025-04-23,21:58:17.000,113,11132601,-795,0,1745445496,12619.789964309988,70.73301429000276,54328.44716640001 2025-04-23,21:58:18.000,113,11132592,-795,0,1745445497,12619.783227999993,70.80350559000362,54328.46812776001 2025-04-23,21:58:19.000,113,11132615,-795,0,1745445498,12619.884272649993,70.83170211000106,54328.572934560005 2025-04-23,21:58:20.000,113,11132542,-795,0,1745445499,12619.958372059999,70.93038992999936,54328.51005048 2025-04-23,21:58:21.000,113,11132530,-795,0,1745445500,12620.11330718999,70.99383210000087,54328.65678 2025-04-23,21:58:22.000,113,11132630,-795,0,1745445501,12620.20087922,71.08547078999982,54328.586908799996 2025-04-23,21:58:23.000,113,11132578,-795,0,1745445502,12620.26150601,71.08547078999982,54328.482102 2025-04-23,21:58:24.000,113,11132621,-795,0,1745445503,12620.25476969999,71.15596209000068,54328.37030808 2025-04-23,21:58:25.000,113,11132581,-795,0,1745445504,12620.36255066,71.19120774000476,54328.405243680005 2025-04-23,21:58:26.000,113,11132626,-795,0,1745445505,12620.41644113999,71.18415860999812,54328.60787016 2025-04-23,21:58:27.000,113,11132577,-795,0,1745445506,12620.39623220999,71.16301122000004,54328.70568984 2025-04-23,21:58:28.000,113,11132619,-795,0,1745445507,12620.308660179995,71.14891296000133,54328.65678 2025-04-23,21:58:29.000,113,11132574,-795,0,1745445508,12620.34234173,71.17710947999876,54328.642805760006 2025-04-23,21:58:30.000,113,11132541,-795,0,1745445509,12620.34234173,71.18415860999812,54328.48908912 2025-04-23,21:58:31.000,113,11132559,-795,0,1745445510,12620.39623220999,71.16301122000004,54328.51703760001 2025-04-23,21:58:32.000,113,11132567,-795,0,1745445511,12620.37602327999,71.16301122000004,54328.454153520004 2025-04-23,21:58:33.000,113,11132580,-795,0,1745445512,12620.43665006999,71.01497948999895,54328.356333840005 2025-04-23,21:58:34.000,113,11132566,-795,0,1745445513,12620.530958409996,70.90924254000129,54328.29344976 2025-04-23,21:58:35.000,113,11132583,-795,0,1745445514,12620.733047709997,70.85284949999914,54328.62883152 2025-04-23,21:58:36.000,113,11132554,-795,0,1745445515,12620.813883429997,70.95858645000408,54328.63581864001 2025-04-23,21:58:37.000,113,11132581,-795,0,1745445516,12620.861037599992,71.08547078999982,54328.60088304 2025-04-23,21:58:38.000,113,11132575,-795,0,1745445517,12620.706102470001,71.21235513000283,54328.454153520004 2025-04-23,21:58:39.000,113,11132571,-795,0,1745445518,12620.584848890001,71.21235513000283,54328.3423596 2025-04-23,21:58:40.000,113,11132575,-795,0,1745445519,12620.41644113999,71.18415860999812,54328.34934672001 2025-04-23,21:58:41.000,113,11132547,-795,0,1745445520,12620.40296852,71.0713725300011,54328.44716640001 2025-04-23,21:58:42.000,113,11132613,-795,0,1745445521,12620.429913759996,71.05727427000238,54328.64979288 2025-04-23,21:58:43.000,113,11132601,-795,0,1745445522,12620.35581434999,70.94448818999808,54328.82447088 2025-04-23,21:58:44.000,113,11132568,-795,0,1745445523,12620.3221328,70.87399689000449,54328.9362648 2025-04-23,21:58:45.000,113,11132569,-795,0,1745445524,12620.288451249995,70.83170211000106,54328.76857392 2025-04-23,21:58:46.000,113,11132581,-795,0,1745445525,12620.23456076999,70.76825993999955,54328.810496640006 2025-04-23,21:58:47.000,113,11132608,-795,0,1745445526,12620.24129708,70.71186690000468,54328.61485728001 2025-04-23,21:58:48.000,113,11132592,-795,0,1745445527,12620.22108815,70.64137560000381,54328.63581864001 2025-04-23,21:58:49.000,113,11132587,-795,0,1745445528,12620.19414290999,70.55678604000423,54328.586908799996 2025-04-23,21:58:50.000,113,11132574,-795,0,1745445529,12620.167197669994,70.41580344000249,54328.62883152 2025-04-23,21:58:51.000,113,11132600,-795,0,1745445530,12620.16046136,70.31006649000483,54328.90132920001 2025-04-23,21:58:52.000,113,11132581,-795,0,1745445531,12620.025735159994,70.2325260600046,54328.8663936 2025-04-23,21:58:53.000,113,11132585,-795,0,1745445532,12619.931426819989,70.21137866999925,54328.754599679996 2025-04-23,21:58:54.000,113,11132590,-795,0,1745445533,12619.891008959989,70.18318215000181,54328.83844512 2025-04-23,21:58:55.000,113,11132596,-795,0,1745445534,12619.810173239988,70.19023128000117,54328.475114880006 2025-04-23,21:58:56.000,113,11132621,-795,0,1745445535,12619.736073829998,70.1690838900031,54328.482102 2025-04-23,21:58:57.000,113,11132597,-795,0,1745445536,12619.756282759998,70.2325260600046,54328.59389592001 2025-04-23,21:58:58.000,113,11132598,-795,0,1745445537,12619.742810139993,70.20432953999989,54328.51703760001 2025-04-23,21:58:59.000,113,11132600,-795,0,1745445538,12619.715864899998,70.2677717100014,54328.76158680001 2025-04-23,21:59:00.000,113,11132571,-795,0,1745445539,12619.763019069993,70.28891909999948,54328.77556104 2025-04-23,21:59:01.000,113,11132614,-795,0,1745445540,12619.816909549998,70.37350865999906,54328.77556104 2025-04-23,21:59:02.000,113,11132572,-795,0,1745445541,12619.877536339998,70.39465605000441,54328.789535280004 2025-04-23,21:59:03.000,113,11132569,-795,0,1745445542,12619.924690509994,70.43695083000057,54328.37729520001 2025-04-23,21:59:04.000,113,11132549,-795,0,1745445543,12620.03247146999,70.44399995999993,54328.4122308 2025-04-23,21:59:05.000,113,11132565,-795,0,1745445544,12620.207615529995,70.44399995999993,54328.62883152 2025-04-23,21:59:06.000,113,11132554,-795,0,1745445545,12620.227824459995,70.43695083000057,54328.67774136 2025-04-23,21:59:07.000,113,11132588,-795,0,1745445546,12620.227824459995,70.42285257000185,54328.76158680001 2025-04-23,21:59:08.000,113,11132611,-795,0,1745445547,12620.17393397999,70.37350865999906,54328.73363832001 2025-04-23,21:59:09.000,113,11132586,-795,0,1745445548,12620.167197669994,70.33826301000227,54328.71966408 2025-04-23,21:59:10.000,113,11132547,-795,0,1745445549,12620.13351611999,70.27482084000076,54328.71966408 2025-04-23,21:59:11.000,113,11132538,-795,0,1745445550,12620.025735159994,70.29596822999883,54328.307424000006 2025-04-23,21:59:12.000,113,11132550,-795,0,1745445551,12620.106570879994,70.28186997000012,54328.51703760001 2025-04-23,21:59:13.000,113,11132625,-795,0,1745445552,12620.1200435,70.28891909999948,54328.54498608001 2025-04-23,21:59:14.000,113,11132569,-795,0,1745445553,12620.079625639999,70.28186997000012,54328.57992168 2025-04-23,21:59:15.000,113,11132586,-795,0,1745445554,12620.025735159994,70.24662432000332,54328.53799896 2025-04-23,21:59:16.000,113,11132594,-795,0,1745445555,12620.012262539989,70.2325260600046,54328.76857392 2025-04-23,21:59:17.000,113,11132564,-795,0,1745445556,12620.03247146999,70.26072258000204,54328.73363832001 2025-04-23,21:59:18.000,113,11132559,-795,0,1745445557,12619.978580989999,70.19728041000053,54328.66376712001 2025-04-23,21:59:19.000,113,11132605,-795,0,1745445558,12619.985317299994,70.16203476000373,54328.51703760001 2025-04-23,21:59:20.000,113,11132553,-795,0,1745445559,12619.897745269998,70.08449433000351,54328.419217919996 2025-04-23,21:59:21.000,113,11132612,-795,0,1745445560,12619.971844679989,70.04219955000008,54328.51703760001 2025-04-23,21:59:22.000,113,11132586,-795,0,1745445561,12619.877536339998,69.94351173000177,54328.524024720005 2025-04-23,21:59:23.000,113,11132571,-795,0,1745445562,12619.843854789993,69.94351173000177,54328.54498608001 2025-04-23,21:59:24.000,113,11132554,-795,0,1745445563,12619.709128590002,69.8730204300009,54328.56594744001 2025-04-23,21:59:25.000,113,11132540,-795,0,1745445564,12619.621556559992,69.85892217000219,54328.62883152 2025-04-23,21:59:26.000,113,11132586,-795,0,1745445565,12619.601347629992,69.90121694999834,54328.68472848001 2025-04-23,21:59:27.000,113,11132586,-795,0,1745445566,12619.453148809996,69.95056086000113,54328.42620504001 2025-04-23,21:59:28.000,113,11132606,-795,0,1745445567,12619.405994640001,70.00695390000328,54328.32838536001 2025-04-23,21:59:29.000,113,11132572,-795,0,1745445568,12619.352104159996,70.07744520000415,54328.251527039996 2025-04-23,21:59:30.000,113,11132603,-795,0,1745445569,12619.338631539991,70.1197399800003,54328.24453992 2025-04-23,21:59:31.000,113,11132578,-795,0,1745445570,12619.345367850001,70.16203476000373,54328.36332096 2025-04-23,21:59:32.000,113,11132580,-795,0,1745445571,12619.311686299996,70.15498563000438,54328.53799896 2025-04-23,21:59:33.000,113,11132557,-795,0,1745445572,12619.298213679991,70.21137866999925,54328.46114064 2025-04-23,21:59:34.000,113,11132596,-795,0,1745445573,12619.23758688999,70.18318215000181,54328.37030808 2025-04-23,21:59:35.000,113,11132575,-795,0,1745445574,12619.251059509996,70.18318215000181,54328.32139824 2025-04-23,21:59:36.000,113,11132586,-795,0,1745445575,12619.251059509996,70.19728041000053,54328.307424000006 2025-04-23,21:59:37.000,113,11132555,-795,0,1745445576,12619.331895229996,70.13383823999902,54328.27947552001 2025-04-23,21:59:38.000,113,11132584,-795,0,1745445577,12619.28474106,70.11269085000094,54328.188642960005 2025-04-23,21:59:39.000,113,11132629,-795,0,1745445578,12619.251059509996,70.10564172000159,54328.16069448001 2025-04-23,21:59:40.000,113,11132580,-795,0,1745445579,12619.331895229996,70.08449433000351,54328.46114064 2025-04-23,21:59:41.000,113,11132590,-795,0,1745445580,12619.21737795999,70.12678910999966,54328.4122308 2025-04-23,21:59:42.000,113,11132608,-795,0,1745445581,12619.190432719995,70.19023128000117,54328.307424000006 2025-04-23,21:59:43.000,113,11132585,-795,0,1745445582,12619.298213679991,70.1690838900031,54328.33537248 2025-04-23,21:59:44.000,113,11132571,-795,0,1745445583,12619.271268439996,70.25367345000268,54328.118771760004 2025-04-23,21:59:45.000,113,11132598,-795,0,1745445584,12619.392522019996,70.29596822999883,54328.26550128 2025-04-23,21:59:46.000,113,11132586,-795,0,1745445585,12619.385785710001,70.33826301000227,54328.29344976 2025-04-23,21:59:47.000,113,11132598,-795,0,1745445586,12619.419467259992,70.39465605000441,54328.27947552001 2025-04-23,21:59:48.000,113,11132531,-795,0,1745445587,12619.412730949996,70.38760691999778,54328.356333840005 2025-04-23,21:59:49.000,113,11132581,-795,0,1745445588,12619.372313089996,70.3664595299997,54328.32838536001 2025-04-23,21:59:50.000,113,11132553,-795,0,1745445589,12619.412730949996,70.42285257000185,54328.39825656001 2025-04-23,21:59:51.000,113,11132542,-795,0,1745445590,12619.385785710001,70.42285257000185,54328.34934672001 2025-04-23,21:59:52.000,113,11132576,-795,0,1745445591,12619.426203570001,70.465147349998,54328.237552800005 2025-04-23,21:59:53.000,113,11132606,-795,0,1745445592,12619.439676189992,70.45104908999929,54328.139733120006 2025-04-23,21:59:54.000,113,11132598,-795,0,1745445593,12619.453148809996,70.48629474000336,54328.11178464001 2025-04-23,21:59:55.000,113,11132587,-795,0,1745445594,12619.540720839992,70.48629474000336,54328.26550128 2025-04-23,21:59:56.000,113,11132612,-795,0,1745445595,12619.520511909992,70.52858951999951,54328.46812776001 2025-04-23,21:59:57.000,113,11132604,-795,0,1745445596,12619.574402389997,70.54973691000487,54328.44716640001 2025-04-23,21:59:58.000,113,11132598,-795,0,1745445597,12619.486830360001,70.64137560000381,54328.34934672001 2025-04-23,21:59:59.000,113,11132597,-795,0,1745445598,12619.554193459997,70.66252299000189,54328.33537248 2025-04-23,22:00:00.000,113,11132601,-795,0,1745445599,12619.614820249997,70.74711255000148,54328.139733120006 2025-04-23,22:00:01.000,113,11132542,-795,0,1745445600,12619.709128590002,70.7612108100002,54328.33537248 2025-04-23,22:00:02.000,113,11132598,-795,0,1745445601,12619.729337520002,70.84580036999978,54328.30043688001 2025-04-23,22:00:03.000,113,11132573,-795,0,1745445602,12619.769755380003,70.83170211000106,54328.30043688001 2025-04-23,22:00:04.000,113,11132526,-795,0,1745445603,12619.709128590002,70.86694775999786,54328.3423596 2025-04-23,22:00:05.000,113,11132507,-795,0,1745445604,12619.722601209993,70.88104602000385,54328.419217919996 2025-04-23,22:00:06.000,113,11132615,-795,0,1745445605,12619.702392279993,70.96563558000344,54328.51005048 2025-04-23,22:00:07.000,113,11132611,-795,0,1745445606,12619.729337520002,71.00793035999959,54328.475114880006 2025-04-23,22:00:08.000,113,11132582,-795,0,1745445607,12619.709128590002,71.0361268800043,54328.19563008 2025-04-23,22:00:09.000,113,11132593,-795,0,1745445608,12619.675447039997,71.05022514000302,54328.11178464001 2025-04-23,22:00:10.000,113,11132580,-795,0,1745445609,12619.695655969997,71.0713725300011,54328.15370736 2025-04-23,22:00:11.000,113,11132595,-715,0,1745445610,12619.763019069993,71.0713725300011,54328.251527039996 2025-04-23,22:00:12.000,113,11132583,-795,0,1745445611,12619.715864899998,71.08547078999982,54328.419217919996 2025-04-23,22:00:13.000,113,11132610,-795,0,1745445612,12619.709128590002,71.11366731000453,54328.39126944 2025-04-23,22:00:14.000,113,11132551,-795,0,1745445613,12619.695655969997,71.12776557000325,54328.454153520004 2025-04-23,22:00:15.000,113,11132612,-795,0,1745445614,12619.736073829998,71.1066181799979,54328.39126944 2025-04-23,22:00:16.000,113,11132613,-795,0,1745445615,12619.763019069993,71.13481470000261,54328.139733120006 2025-04-23,22:00:17.000,113,11132595,-795,0,1745445616,12619.857327409998,71.12776557000325,54328.286462640004 2025-04-23,22:00:18.000,113,11132626,-795,0,1745445617,12619.810173239988,71.12071644000389,54328.22357856 2025-04-23,22:00:19.000,113,11132579,-795,0,1745445618,12619.830382169988,71.1066181799979,54328.24453992 2025-04-23,22:00:20.000,113,11132563,-795,0,1745445619,12619.877536339998,71.08547078999982,54328.37030808 2025-04-23,22:00:21.000,113,11132623,-795,0,1745445620,12619.911217889989,71.04317601000366,54328.50306336 2025-04-23,22:00:22.000,113,11132564,-795,0,1745445621,12619.911217889989,70.99383210000087,54328.50306336 2025-04-23,22:00:23.000,113,11132582,-795,0,1745445622,12619.911217889989,70.95858645000408,54328.405243680005 2025-04-23,22:00:24.000,113,11132576,-795,0,1745445623,12619.884272649993,70.95153732000472,54328.286462640004 2025-04-23,22:00:25.000,113,11132562,-795,0,1745445624,12619.992053609989,70.96563558000344,54328.36332096 2025-04-23,22:00:26.000,113,11132593,-795,0,1745445625,12619.985317299994,70.89514428000257,54328.405243680005 2025-04-23,22:00:27.000,113,11132589,-795,0,1745445626,12619.985317299994,70.88809515000321,54328.37729520001 2025-04-23,22:00:28.000,113,11132605,-795,0,1745445627,12619.870800029988,70.87399689000449,54328.19563008 2025-04-23,22:00:29.000,113,11132536,-635,0,1745445628,12619.911217889989,70.88104602000385,54328.36332096 2025-04-23,22:00:30.000,113,11132550,-795,0,1745445629,12619.944899439994,70.90924254000129,54328.4122308 2025-04-23,22:00:31.000,113,11132611,-795,0,1745445630,12620.005526229994,70.93743905999872,54328.42620504001 2025-04-23,22:00:32.000,113,11132589,-795,0,1745445631,12620.045944089994,70.95858645000408,54328.39825656001 2025-04-23,22:00:33.000,113,11132608,-795,0,1745445632,12620.086361949994,71.01497948999895,54328.26550128 2025-04-23,22:00:34.000,113,11132588,-795,0,1745445633,12620.059416709999,71.09251991999918,54328.20960432001 2025-04-23,22:00:35.000,113,11132573,-795,0,1745445634,12620.167197669994,71.11366731000453,54328.32838536001 2025-04-23,22:00:36.000,113,11132603,-795,0,1745445635,12620.146988739994,71.06432340000174,54328.307424000006 2025-04-23,22:00:37.000,113,11132556,-795,0,1745445636,12620.086361949994,71.02907774999767,54328.482102 2025-04-23,22:00:38.000,113,11132575,-795,0,1745445637,12620.079625639999,71.0361268800043,54328.34934672001 2025-04-23,22:00:39.000,113,11132587,-795,0,1745445638,12620.106570879994,71.01497948999895,54328.42620504001 2025-04-23,22:00:40.000,113,11132616,-795,0,1745445639,12620.066153019994,70.9726847100028,54328.405243680005 2025-04-23,22:00:41.000,113,11132616,-795,0,1745445640,12620.126779809994,70.97973384000215,54328.33537248 2025-04-23,22:00:42.000,113,11132566,-795,0,1745445641,12620.018998849999,70.95153732000472,54328.21659144 2025-04-23,22:00:43.000,113,11132604,-795,0,1745445642,12619.965108369994,70.90924254000129,54328.16069448001 2025-04-23,22:00:44.000,113,11132555,-795,0,1745445643,12620.005526229994,70.88809515000321,54328.20960432001 2025-04-23,22:00:45.000,113,11132622,-795,0,1745445644,12619.958372059999,70.84580036999978,54328.32139824 2025-04-23,22:00:46.000,113,11132563,-795,0,1745445645,12619.938163129998,70.76825993999955,54328.37030808 2025-04-23,22:00:47.000,113,11132608,-795,0,1745445646,12619.998789919999,70.71891603000404,54328.44716640001 2025-04-23,22:00:48.000,113,11132591,-795,0,1745445647,12619.857327409998,70.66957212000125,54328.139733120006 2025-04-23,22:00:49.000,113,11132578,-795,0,1745445648,12619.971844679989,70.64137560000381,54328.15370736 2025-04-23,22:00:50.000,113,11132575,-795,0,1745445649,12619.978580989999,70.58498256000166,54328.2026172 2025-04-23,22:00:51.000,113,11132605,-795,0,1745445650,12620.012262539989,70.55678604000423,54328.19563008 2025-04-23,22:00:52.000,113,11132553,-795,0,1745445651,12619.911217889989,70.48629474000336,54328.1676816 2025-04-23,22:00:53.000,113,11132604,-795,0,1745445652,12619.850591099988,70.41580344000249,54328.29344976 2025-04-23,22:00:54.000,113,11132591,-795,0,1745445653,12619.857327409998,70.37350865999906,54328.24453992 2025-04-23,22:00:55.000,113,11132568,-795,0,1745445654,12619.850591099988,70.34531214000162,54328.37729520001 2025-04-23,22:00:56.000,113,11132619,-795,0,1745445655,12619.897745269998,70.28186997000012,54328.39825656001 2025-04-23,22:00:57.000,113,11132553,-795,0,1745445656,12619.891008959989,70.2325260600046,54328.13274600001 2025-04-23,22:00:58.000,113,11132592,-795,0,1745445657,12619.864063719993,70.19728041000053,54328.13274600001 2025-04-23,22:00:59.000,113,11132570,-795,0,1745445658,12619.884272649993,70.19728041000053,54328.139733120006 2025-04-23,22:01:00.000,113,11132564,-795,0,1745445659,12619.931426819989,70.18318215000181,54328.1676816 2025-04-23,22:01:01.000,113,11132519,-795,0,1745445660,12619.924690509994,70.15498563000438,54328.37030808 2025-04-23,22:01:02.000,113,11132581,-795,0,1745445661,12620.018998849999,70.19023128000117,54328.475114880006 2025-04-23,22:01:03.000,113,11132576,-795,0,1745445662,12620.025735159994,70.21137866999925,54328.44017928 2025-04-23,22:01:04.000,113,11132597,-795,0,1745445663,12620.005526229994,70.17613302000245,54328.3423596 2025-04-23,22:01:05.000,113,11132600,-795,0,1745445664,12620.079625639999,70.2325260600046,54328.1676816 2025-04-23,22:01:06.000,113,11132547,-795,0,1745445665,12620.14025243,70.23957519000396,54328.29344976 2025-04-23,22:01:07.000,113,11132607,-795,0,1745445666,12620.17393397999,70.26072258000204,54328.31441112 2025-04-23,22:01:08.000,113,11132603,-795,0,1745445667,12620.106570879994,70.23957519000396,54328.03492632 2025-04-23,22:01:09.000,113,11132593,-795,0,1745445668,12620.28171494,70.22547692999797,54328.48908912 2025-04-23,22:01:10.000,113,11132579,-795,0,1745445669,12620.33560541999,70.14793649999774,54328.57992168 2025-04-23,22:01:11.000,113,11132643,-795,0,1745445670,12620.30192387,70.16203476000373,54328.46812776001 2025-04-23,22:01:12.000,113,11132564,-795,0,1745445671,12620.389495899995,70.14793649999774,54328.59389592001 2025-04-23,22:01:13.000,113,11132570,-795,0,1745445672,12620.349078039995,70.16203476000373,54328.19563008 2025-04-23,22:01:14.000,113,11132626,-795,0,1745445673,12620.409704829995,70.09154346000287,54328.307424000006 2025-04-23,22:01:15.000,113,11132548,-795,0,1745445674,12620.450122689996,70.09859259000223,54328.39825656001 2025-04-23,22:01:16.000,113,11132561,-795,0,1745445675,12620.40296852,70.06334693999815,54328.34934672001 2025-04-23,22:01:17.000,113,11132555,-795,0,1745445676,12620.409704829995,70.04924867999944,54328.475114880006 2025-04-23,22:01:18.000,113,11132614,-795,0,1745445677,12620.37602327999,70.021052160002,54328.405243680005 2025-04-23,22:01:19.000,113,11132585,-795,0,1745445678,12620.39623220999,69.93646260000241,54328.419217919996 2025-04-23,22:01:20.000,113,11132597,-795,0,1745445679,12620.429913759996,69.97875737999857,54328.42620504001 2025-04-23,22:01:21.000,113,11132561,-795,0,1745445680,12620.47706792999,69.96465911999985,54328.36332096 2025-04-23,22:01:22.000,113,11132612,-795,0,1745445681,12620.450122689996,69.91531521000434,54328.18165584001 2025-04-23,22:01:23.000,113,11132581,-795,0,1745445682,12620.48380424,69.88006956000027,54328.32838536001 2025-04-23,22:01:24.000,113,11132570,-795,0,1745445683,12620.510749479996,69.83072565000475,54328.188642960005 2025-04-23,22:01:25.000,113,11132611,-795,0,1745445684,12620.54443103,69.78843087000132,54328.36332096 2025-04-23,22:01:26.000,113,11132565,-795,0,1745445685,12620.537694719991,69.70384131000174,54328.44716640001 2025-04-23,22:01:27.000,113,11132570,-795,0,1745445686,12620.50401317,69.64039914000023,54328.34934672001 2025-04-23,22:01:28.000,113,11132565,-795,0,1745445687,12620.537694719991,69.56990783999936,54328.46114064 2025-04-23,22:01:29.000,113,11132589,-795,0,1745445688,12620.517485789991,69.55580958000064,54328.24453992 2025-04-23,22:01:30.000,113,11132571,-795,0,1745445689,12620.517485789991,69.48531827999977,54328.23056568001 2025-04-23,22:01:31.000,113,11132585,-795,0,1745445690,12620.571376269996,69.4641708900017,54328.29344976 2025-04-23,22:01:32.000,113,11132559,-795,0,1745445691,12620.557903649991,69.40072872000019,54328.251527039996 2025-04-23,22:01:33.000,113,11132549,-795,0,1745445692,12620.5242221,69.35138481000467,54328.29344976 2025-04-23,22:01:34.000,113,11132638,-795,0,1745445693,12620.497276859991,69.33728654999868,54328.482102 2025-04-23,22:01:35.000,113,11132585,-795,0,1745445694,12620.490540549996,69.33023741999932,54328.42620504001 2025-04-23,22:01:36.000,113,11132602,-795,0,1745445695,12620.429913759996,69.27384438000445,54328.36332096 2025-04-23,22:01:37.000,113,11132602,-795,0,1745445696,12620.584848890001,69.20335308000358,54328.59389592001 2025-04-23,22:01:38.000,113,11132582,-795,0,1745445697,12620.571376269996,69.22450047000166,54328.31441112 2025-04-23,22:01:39.000,113,11132585,-795,0,1745445698,12620.598321509991,69.20335308000358,54328.3423596 2025-04-23,22:01:40.000,113,11132572,-795,0,1745445699,12620.679157229992,69.19630395000422,54328.36332096 2025-04-23,22:01:41.000,113,11132591,-795,0,1745445700,12620.679157229992,69.20335308000358,54328.37729520001 2025-04-23,22:01:42.000,113,11132572,-795,0,1745445701,12620.699366159992,69.19630395000422,54328.586908799996 2025-04-23,22:01:43.000,113,11132580,-795,0,1745445702,12620.611794129996,69.23859873000038,54328.44716640001 2025-04-23,22:01:44.000,113,11132592,-795,0,1745445703,12620.564639960001,69.27384438000445,54328.46114064 2025-04-23,22:01:45.000,113,11132585,-795,0,1745445704,12620.780201879992,69.26679524999781,54328.70568984 2025-04-23,22:01:46.000,113,11132574,-795,0,1745445705,12620.793674499997,69.28794264000317,54328.482102 2025-04-23,22:01:47.000,113,11132605,-795,0,1745445706,12620.800410809992,69.32318828999996,54328.50306336 2025-04-23,22:01:48.000,113,11132523,-795,0,1745445707,12620.726311400002,69.30204090000188,54328.36332096 2025-04-23,22:01:49.000,113,11132595,-795,0,1745445708,12620.807147120002,69.2526969899991,54328.4122308 2025-04-23,22:01:50.000,113,11132562,-795,0,1745445709,12620.820619739992,69.25974611999845,54328.67075424 2025-04-23,22:01:51.000,113,11132624,-795,0,1745445710,12620.894719149997,69.25974611999845,54328.70568984 2025-04-23,22:01:52.000,113,11132590,-795,0,1745445711,12620.914928079997,69.26679524999781,54328.754599679996 2025-04-23,22:01:53.000,113,11132575,-795,0,1745445712,12620.887982840002,69.2526969899991,54328.71966408 2025-04-23,22:01:54.000,113,11132614,-795,0,1745445713,12620.968818560003,69.27384438000445,54328.482102 2025-04-23,22:01:55.000,113,11132595,-795,0,1745445714,12621.029445349988,69.28794264000317,54328.57992168 2025-04-23,22:01:56.000,113,11132537,-795,0,1745445715,12621.029445349988,69.2808935100038,54328.44716640001 2025-04-23,22:01:57.000,113,11132594,-795,0,1745445716,12621.069863209988,69.28794264000317,54328.44716640001 2025-04-23,22:01:58.000,113,11132495,-795,0,1745445717,12620.989027490003,69.30204090000188,54328.482102 2025-04-23,22:01:59.000,113,11132553,-795,0,1745445718,12621.103544759993,69.25974611999845,54328.60787016 2025-04-23,22:02:00.000,113,11132559,-795,0,1745445719,12621.117017379998,69.26679524999781,54328.586908799996 2025-04-23,22:02:01.000,113,11132569,-795,0,1745445720,12621.245007269994,69.2526969899991,54328.66376712001 2025-04-23,22:02:02.000,113,11132574,-795,0,1745445721,12621.346051919994,69.25974611999845,54328.54498608001 2025-04-23,22:02:03.000,113,11132597,-795,0,1745445722,12621.426887639995,69.26679524999781,54328.53799896 2025-04-23,22:02:04.000,113,11132537,-795,0,1745445723,12621.406678709995,69.22450047000166,54328.51005048 2025-04-23,22:02:05.000,113,11132577,-795,0,1745445724,12621.426887639995,69.22450047000166,54328.419217919996 2025-04-23,22:02:06.000,113,11132531,-795,0,1745445725,12621.467305499995,69.21040221000294,54328.66376712001 2025-04-23,22:02:07.000,113,11132547,-795,0,1745445726,12621.51445966999,69.18220568999823,54328.67075424 2025-04-23,22:02:08.000,113,11132573,-795,0,1745445727,12621.54140491,69.21040221000294,54328.740625440005 2025-04-23,22:02:09.000,113,11132590,-795,0,1745445728,12621.56161384,69.16810742999951,54328.77556104 2025-04-23,22:02:10.000,113,11132614,-795,0,1745445729,12621.588559079995,69.19630395000422,54328.56594744001 2025-04-23,22:02:11.000,113,11132557,-795,0,1745445730,12621.61550431999,69.17515655999887,54328.475114880006 2025-04-23,22:02:12.000,113,11132527,-795,0,1745445731,12621.67613110999,69.13991091000207,54328.572934560005 2025-04-23,22:02:13.000,113,11132534,-795,0,1745445732,12621.76370314,69.11171439000464,54328.53101184 2025-04-23,22:02:14.000,113,11132595,-795,0,1745445733,12621.804121000001,69.09761612999864,54328.85241936001 2025-04-23,22:02:15.000,113,11132577,-795,0,1745445734,12621.750230519996,69.09056699999928,54328.64979288 2025-04-23,22:02:16.000,113,11132622,-795,0,1745445735,12621.864747790001,69.06237048000185,54328.84543224 2025-04-23,22:02:17.000,113,11132572,-795,0,1745445736,12622.006210300002,69.04827222000313,54328.8663936 2025-04-23,22:02:18.000,113,11132580,-795,0,1745445737,12622.033155539997,69.06237048000185,54328.67774136 2025-04-23,22:02:19.000,113,11132607,-795,0,1745445738,12622.073573399997,69.0694196100012,54328.740625440005 2025-04-23,22:02:20.000,113,11132597,-795,0,1745445739,12622.134200189998,69.04827222000313,54328.81748376 2025-04-23,22:02:21.000,113,11132560,-795,0,1745445740,12622.208299600003,69.07646874000056,54328.754599679996 2025-04-23,22:02:22.000,113,11132568,-795,0,1745445741,12622.241981149993,69.0694196100012,54329.027097360005 2025-04-23,22:02:23.000,113,11132564,-795,0,1745445742,12622.289135319988,69.09761612999864,54328.88036784001 2025-04-23,22:02:24.000,113,11132548,-795,0,1745445743,12622.282399009993,69.118763520004,54328.95023904001 2025-04-23,22:02:25.000,113,11132591,-795,0,1745445744,12622.390179969989,69.09761612999864,54329.124917040004 2025-04-23,22:02:26.000,113,11132610,-795,0,1745445745,12622.423861519994,69.18220568999823,54328.85241936001 2025-04-23,22:02:27.000,113,11132581,-795,0,1745445746,12622.49122461999,69.21040221000294,54328.89434208 2025-04-23,22:02:28.000,113,11132587,-795,0,1745445747,12622.390179969989,69.2526969899991,54328.7965224 2025-04-23,22:02:29.000,113,11132599,-795,0,1745445748,12622.444070449994,69.3161391600006,54328.76158680001 2025-04-23,22:02:30.000,113,11132578,-795,0,1745445749,12622.464279379994,69.32318828999996,54328.82447088 2025-04-23,22:02:31.000,113,11132578,-795,0,1745445750,12622.518169859999,69.35138481000467,54329.05504584 2025-04-23,22:02:32.000,113,11132560,-795,0,1745445751,12622.57879665,69.36548307000339,54329.1109428 2025-04-23,22:02:33.000,113,11132606,-795,0,1745445752,12622.646159749995,69.36548307000339,54329.06902008001 2025-04-23,22:02:34.000,113,11132562,-795,0,1745445753,12622.646159749995,69.39367959000083,54328.908316320005 2025-04-23,22:02:35.000,113,11132592,-795,0,1745445754,12622.73373177999,69.40777784999955,54328.88036784001 2025-04-23,22:02:36.000,113,11132522,-795,0,1745445755,12622.75394070999,69.38663046000147,54328.88735496 2025-04-23,22:02:37.000,113,11132569,-795,0,1745445756,12622.76067702,69.38663046000147,54328.80350952001 2025-04-23,22:02:38.000,113,11132575,-795,0,1745445757,12622.65963237,69.4289252400049,54328.789535280004 2025-04-23,22:02:39.000,113,11132580,-795,0,1745445758,12622.706786539995,69.37958133000211,54328.88735496 2025-04-23,22:02:40.000,113,11132569,-795,0,1745445759,12622.71352284999,69.37253220000275,54328.92927768001 2025-04-23,22:02:41.000,113,11132608,-795,0,1745445760,12622.79435856999,69.35843394000403,54329.13889128001 2025-04-23,22:02:42.000,113,11132579,-795,0,1745445761,12622.80109488,69.37253220000275,54328.98517464 2025-04-23,22:02:43.000,113,11132563,-795,0,1745445762,12622.85498535999,69.34433567999804,54328.84543224 2025-04-23,22:02:44.000,113,11132549,-795,0,1745445763,12622.84151274,69.37253220000275,54328.80350952001 2025-04-23,22:02:45.000,113,11132624,-795,0,1745445764,12622.81456749999,69.40072872000019,54328.59389592001 2025-04-23,22:02:46.000,113,11132584,-795,0,1745445765,12622.915612149991,69.39367959000083,54328.859406480005 2025-04-23,22:02:47.000,113,11132587,-795,0,1745445766,12622.956030009991,69.33728654999868,54329.1109428 2025-04-23,22:02:48.000,113,11132587,-795,0,1745445767,12622.915612149991,69.38663046000147,54329.006136 2025-04-23,22:02:49.000,113,11132588,-795,0,1745445768,12622.96276632,69.4148269799989,54328.99216176 2025-04-23,22:02:50.000,113,11132572,-795,0,1745445769,12622.976238939991,69.44302350000362,54329.05504584 2025-04-23,22:02:51.000,113,11132574,-795,0,1745445770,12623.043602040001,69.51351480000449,54328.908316320005 2025-04-23,22:02:52.000,113,11132559,-795,0,1745445771,12623.003184180001,69.55580958000064,54328.9362648 2025-04-23,22:02:53.000,113,11132585,-795,0,1745445772,12623.003184180001,69.56285871,54328.94325192 2025-04-23,22:02:54.000,113,11132599,-795,0,1745445773,12622.98297525,69.59810436000407,54328.82447088 2025-04-23,22:02:55.000,113,11132562,-795,0,1745445774,12622.976238939991,69.63335001000087,54329.02011024001 2025-04-23,22:02:56.000,113,11132602,-795,0,1745445775,12623.036865729991,69.64744826999959,54329.313569280006 2025-04-23,22:02:57.000,113,11132590,-795,0,1745445776,12623.077283589992,69.64744826999959,54329.34151776 2025-04-23,22:02:58.000,113,11132606,-795,0,1745445777,12623.016656799991,69.66859565999766,54329.20876248 2025-04-23,22:02:59.000,113,11132598,-795,0,1745445778,12623.070547279996,69.70384131000174,54329.006136 2025-04-23,22:03:00.000,113,11132580,-795,0,1745445779,12623.063810970001,69.73203782999917,54329.03408448 2025-04-23,22:03:01.000,113,11132581,-795,0,1745445780,12623.043602040001,69.7743326100026,54328.99216176 2025-04-23,22:03:02.000,113,11132602,-795,0,1745445781,12623.043602040001,69.78138174000196,54329.05504584 2025-04-23,22:03:03.000,113,11132630,-795,0,1745445782,12622.969502629996,69.81662738999876,54329.15286552 2025-04-23,22:03:04.000,113,11132617,-795,0,1745445783,12622.976238939991,69.89416781999898,54329.124917040004 2025-04-23,22:03:05.000,113,11132593,-795,0,1745445784,12623.063810970001,69.96465911999985,54329.194788240005 2025-04-23,22:03:06.000,113,11132599,-795,0,1745445785,12623.124437760001,69.99990477000392,54329.13190416 2025-04-23,22:03:07.000,113,11132565,-795,0,1745445786,12623.191800859997,70.09154346000287,54328.88036784001 2025-04-23,22:03:08.000,113,11132594,-795,0,1745445787,12623.151382999997,70.09154346000287,54328.76158680001 2025-04-23,22:03:09.000,113,11132580,-795,0,1745445788,12623.164855620002,70.08449433000351,54328.71966408 2025-04-23,22:03:10.000,113,11132595,-795,0,1745445789,12623.171591929997,70.02810129000136,54328.81748376 2025-04-23,22:03:11.000,113,11132599,-795,0,1745445790,12623.158119309992,70.02810129000136,54328.97120040001 2025-04-23,22:03:12.000,113,11132570,-795,0,1745445791,12623.104228830001,70.04219955000008,54329.10395568 2025-04-23,22:03:13.000,113,11132591,-795,0,1745445792,12623.124437760001,70.04219955000008,54329.180814 2025-04-23,22:03:14.000,113,11132593,-795,0,1745445793,12623.090756209996,69.97875737999857,54329.22972384 2025-04-23,22:03:15.000,113,11132564,-795,0,1745445794,12623.084019900001,69.95760999000049,54329.22972384 2025-04-23,22:03:16.000,113,11132489,-795,0,1745445795,12623.097492519992,69.97875737999857,54329.006136 2025-04-23,22:03:17.000,113,11132583,-795,0,1745445796,12623.084019900001,70.00695390000328,54328.978187520006 2025-04-23,22:03:18.000,113,11132534,-795,0,1745445797,12623.057074659991,69.92941347000306,54328.89434208 2025-04-23,22:03:19.000,113,11132588,-795,0,1745445798,12622.989711559996,69.90121694999834,54328.82447088 2025-04-23,22:03:20.000,113,11132580,-795,0,1745445799,12622.94255739,69.9223643400037,54328.98517464 2025-04-23,22:03:21.000,113,11132546,-795,0,1745445800,12623.023393110001,69.91531521000434,54329.04805872001 2025-04-23,22:03:22.000,113,11132544,-795,0,1745445801,12623.070547279996,69.88006956000027,54329.22273672 2025-04-23,22:03:23.000,113,11132592,-795,0,1745445802,12623.070547279996,69.9082660799977,54329.20177536 2025-04-23,22:03:24.000,113,11132568,-795,0,1745445803,12623.063810970001,69.85892217000219,54328.908316320005 2025-04-23,22:03:25.000,113,11132552,-795,0,1745445804,12623.043602040001,69.90121694999834,54328.71966408 2025-04-23,22:03:26.000,113,11132563,-795,0,1745445805,12623.003184180001,69.9082660799977,54328.74761256 2025-04-23,22:03:27.000,113,11132600,-795,0,1745445806,12623.009920489996,69.92941347000306,54328.76857392 2025-04-23,22:03:28.000,113,11132568,-795,0,1745445807,12622.969502629996,69.92941347000306,54328.922290559996 2025-04-23,22:03:29.000,113,11132528,-795,0,1745445808,12622.84151274,69.99285564000456,54328.81748376 2025-04-23,22:03:30.000,113,11132563,-795,0,1745445809,12622.82130381,70.08449433000351,54328.859406480005 2025-04-23,22:03:31.000,113,11132568,-795,0,1745445810,12622.79435856999,70.2325260600046,54328.78254816001 2025-04-23,22:03:32.000,113,11132575,-795,0,1745445811,12622.81456749999,70.41580344000249,54328.29344976 2025-04-23,22:03:33.000,113,11132571,-795,0,1745445812,12622.996447869991,70.64842473000317,54328.06287480001 2025-04-23,22:03:34.000,113,11132588,-795,0,1745445813,12623.339999679993,70.69071950999933,54327.89518392001 2025-04-23,22:03:35.000,113,11132606,-795,0,1745445814,12623.764387209994,70.479245610004,54327.8183256 2025-04-23,22:03:36.000,113,11132595,-795,0,1745445815,12624.006894369995,70.03515042000072,54328.069861920005 2025-04-23,22:03:37.000,113,11132581,-795,0,1745445816,12623.97994913,69.6615465299983,54328.586908799996 2025-04-23,22:03:38.000,113,11132569,-795,0,1745445817,12623.71049672999,69.4641708900017,54328.67774136 2025-04-23,22:03:39.000,113,11132595,-795,0,1745445818,12623.501671119993,69.44302350000362,54328.81748376 2025-04-23,22:03:40.000,113,11132521,-795,0,1745445819,12623.366944920002,69.45712176000234,54328.89434208 2025-04-23,22:03:41.000,113,11132585,-795,0,1745445820,12623.286109200002,69.59105523000471,54328.78254816001 2025-04-23,22:03:42.000,113,11132587,-795,0,1745445821,12623.218746099992,69.61925175000215,54328.90132920001 2025-04-23,22:03:43.000,113,11132567,-795,0,1745445822,12623.097492519992,69.68269392000366,54328.810496640006 2025-04-23,22:03:44.000,113,11132572,-795,0,1745445823,12623.137910379992,69.73203782999917,54328.8663936 2025-04-23,22:03:45.000,113,11132555,-755,0,1745445824,12623.178328239992,69.75318522000453,54329.257672319996 2025-04-23,22:03:46.000,113,11132544,-795,0,1745445825,12623.104228830001,69.76023435000388,54329.11792992001 2025-04-23,22:03:47.000,113,11132562,-795,0,1745445826,12623.232218719997,69.79548000000068,54329.313569280006 2025-04-23,22:03:48.000,113,11132621,-795,0,1745445827,12623.131174069997,69.78138174000196,54329.16683976001 2025-04-23,22:03:49.000,113,11132580,-795,0,1745445828,12623.178328239992,69.78843087000132,54328.92927768001 2025-04-23,22:03:50.000,113,11132593,-795,0,1745445829,12623.212009789997,69.78843087000132,54328.957226160004 2025-04-23,22:03:51.000,113,11132624,-795,0,1745445830,12623.218746099992,69.79548000000068,54329.04805872001 2025-04-23,22:03:52.000,113,11132572,-795,0,1745445831,12623.225482410002,69.72498869999981,54329.06203296 2025-04-23,22:03:53.000,113,11132597,-795,0,1745445832,12623.185064550002,69.71793957000045,54329.292607920004 2025-04-23,22:03:54.000,113,11132583,-795,0,1745445833,12623.212009789997,69.68269392000366,54329.26465944001 2025-04-23,22:03:55.000,113,11132559,-795,0,1745445834,12623.272636579997,69.6615465299983,54329.36946624 2025-04-23,22:03:56.000,113,11132596,-795,0,1745445835,12623.238955029992,69.63335001000087,54329.32754352 2025-04-23,22:03:57.000,113,11132614,-795,0,1745445836,12623.272636579997,69.64039914000023,54329.13190416 2025-04-23,22:03:58.000,113,11132573,-795,0,1745445837,12623.238955029992,69.61925175000215,54329.02011024001 2025-04-23,22:03:59.000,113,11132623,-795,0,1745445838,12623.218746099992,69.58400609999808,54328.957226160004 2025-04-23,22:04:00.000,113,11132558,-795,0,1745445839,12623.185064550002,69.54876045000128,54328.90132920001 2025-04-23,22:04:01.000,113,11132598,-795,0,1745445840,12623.252427649997,69.54171132000192,54329.22972384 2025-04-23,22:04:02.000,113,11132567,-795,0,1745445841,12623.232218719997,69.50646566999785,54329.27863368 2025-04-23,22:04:03.000,113,11132599,-795,0,1745445842,12623.259163959992,69.51351480000449,54329.30658216001 2025-04-23,22:04:04.000,113,11132522,-795,0,1745445843,12623.218746099992,69.4641708900017,54329.15985264 2025-04-23,22:04:05.000,113,11132548,-795,0,1745445844,12623.265900270002,69.47826915000041,54328.98517464 2025-04-23,22:04:06.000,113,11132582,-795,0,1745445845,12623.265900270002,69.44302350000362,54328.99914888001 2025-04-23,22:04:07.000,113,11132585,-795,0,1745445846,12623.245691340002,69.43597437000426,54329.01312312 2025-04-23,22:04:08.000,113,11132565,-795,0,1745445847,12623.232218719997,69.47122002000106,54328.96421328 2025-04-23,22:04:09.000,113,11132588,-795,0,1745445848,12623.198537169992,69.50646566999785,54329.04805872001 2025-04-23,22:04:10.000,113,11132577,-715,0,1745445849,12623.205273480002,69.48531827999977,54329.18780112001 2025-04-23,22:04:11.000,113,11132652,-795,0,1745445850,12623.286109200002,69.51351480000449,54329.34850488 2025-04-23,22:04:12.000,113,11132577,-795,0,1745445851,12623.232218719997,69.5276130600032,54329.26465944001 2025-04-23,22:04:13.000,113,11132585,-795,0,1745445852,12623.205273480002,69.55580958000064,54329.17382688 2025-04-23,22:04:14.000,113,11132611,-795,0,1745445853,12623.212009789997,69.56285871,54328.98517464 2025-04-23,22:04:15.000,113,11132613,-795,0,1745445854,12623.191800859997,69.54171132000192,54328.95023904001 2025-04-23,22:04:16.000,113,11132547,-795,0,1745445855,12623.286109200002,69.54171132000192,54329.03408448 2025-04-23,22:04:17.000,113,11132602,-795,0,1745445856,12623.313054439997,69.57695696999872,54329.089981439996 2025-04-23,22:04:18.000,113,11132540,-795,0,1745445857,12623.319790749993,69.57695696999872,54329.28562080001 2025-04-23,22:04:19.000,113,11132528,-795,0,1745445858,12623.346735990002,69.59810436000407,54329.32754352 2025-04-23,22:04:20.000,113,11132593,-795,0,1745445859,12623.393890159998,69.63335001000087,54329.34850488 2025-04-23,22:04:21.000,113,11132604,-795,0,1745445860,12623.414099089998,69.61220262000279,54329.313569280006 2025-04-23,22:04:22.000,113,11132588,-795,0,1745445861,12623.393890159998,69.70384131000174,54329.089981439996 2025-04-23,22:04:23.000,113,11132620,-795,0,1745445862,12623.414099089998,69.70384131000174,54329.027097360005 2025-04-23,22:04:24.000,113,11132585,-795,0,1745445863,12623.414099089998,69.75318522000453,54328.90132920001 2025-04-23,22:04:25.000,113,11132550,-795,0,1745445864,12623.528616359989,69.78138174000196,54329.20177536 2025-04-23,22:04:26.000,113,11132594,-795,0,1745445865,12623.589243149989,69.73908695999853,54329.40440184001 2025-04-23,22:04:27.000,113,11132578,-795,0,1745445866,12623.656606249999,69.8095782599994,54329.362479120005 2025-04-23,22:04:28.000,113,11132570,-795,0,1745445867,12623.602715769994,69.85187304000283,54329.20876248 2025-04-23,22:04:29.000,113,11132595,-795,0,1745445868,12623.575770529998,69.82367651999812,54329.20177536 2025-04-23,22:04:30.000,113,11132522,-795,0,1745445869,12623.636397319999,69.86597130000155,54328.99914888001 2025-04-23,22:04:31.000,113,11132587,-795,0,1745445870,12623.71049672999,69.85892217000219,54329.089981439996 2025-04-23,22:04:32.000,113,11132600,-795,0,1745445871,12623.73070565999,69.85187304000283,54329.02011024001 2025-04-23,22:04:33.000,113,11132616,-795,0,1745445872,12623.905849719995,69.85892217000219,54329.16683976001 2025-04-23,22:04:34.000,113,11132611,-795,0,1745445873,12623.93279495999,69.81662738999876,54329.39741472 2025-04-23,22:04:35.000,113,11132564,-795,0,1745445874,12623.986685439995,69.82367651999812,54329.35549200001 2025-04-23,22:04:36.000,113,11132584,-795,0,1745445875,12624.03383960999,69.75318522000453,54329.44632456 2025-04-23,22:04:37.000,113,11132579,-795,0,1745445876,12624.10120271,69.74613608999789,54329.35549200001 2025-04-23,22:04:38.000,113,11132592,-795,0,1745445877,12624.03383960999,69.78843087000132,54328.88036784001 2025-04-23,22:04:39.000,113,11132604,-795,0,1745445878,12624.155093189991,69.73908695999853,54329.08299432 2025-04-23,22:04:40.000,113,11132614,-795,0,1745445879,12624.262874150001,69.76023435000388,54329.13190416 2025-04-23,22:04:41.000,113,11132559,-795,0,1745445880,12624.316764629992,69.73203782999917,54329.21574960001 2025-04-23,22:04:42.000,113,11132562,-795,0,1745445881,12624.303292010001,69.71793957000045,54329.2506852 2025-04-23,22:04:43.000,113,11132547,-795,0,1745445882,12624.350446179997,69.68974305000302,54329.3205564 2025-04-23,22:04:44.000,113,11132563,-795,0,1745445883,12624.377391419992,69.66859565999766,54329.40440184001 2025-04-23,22:04:45.000,113,11132617,-795,0,1745445884,12624.438018209992,69.68269392000366,54329.36946624 2025-04-23,22:04:46.000,113,11132618,-795,0,1745445885,12624.464963450002,69.6756447900043,54329.29959504 2025-04-23,22:04:47.000,113,11132601,-795,0,1745445886,12624.411072969997,69.64039914000023,54328.7965224 2025-04-23,22:04:48.000,113,11132564,-795,0,1745445887,12624.464963450002,69.62630088000151,54329.076007200005 2025-04-23,22:04:49.000,113,11132556,-795,0,1745445888,12624.552535479997,69.63335001000087,54329.15985264 2025-04-23,22:04:50.000,113,11132540,-795,0,1745445889,12624.633371199998,69.59105523000471,54329.313569280006 2025-04-23,22:04:51.000,113,11132570,-635,0,1745445890,12624.606425960003,69.56990783999936,54329.55811848 2025-04-23,22:04:52.000,113,11132506,-795,0,1745445891,12624.606425960003,69.53466219000256,54329.53715712 2025-04-23,22:04:53.000,113,11132586,-795,0,1745445892,12624.518853929992,69.53466219000256,54329.32754352 2025-04-23,22:04:54.000,113,11132534,-795,0,1745445893,12624.525590240002,69.5276130600032,54329.32754352 2025-04-23,22:04:55.000,113,11132573,-795,0,1745445894,12624.498644999992,69.56990783999936,54329.09696856001 2025-04-23,22:04:56.000,113,11132591,-795,0,1745445895,12624.491908689997,69.56990783999936,54329.180814 2025-04-23,22:04:57.000,113,11132574,-795,0,1745445896,12624.451490829997,69.61925175000215,54329.13190416 2025-04-23,22:04:58.000,113,11132584,-795,0,1745445897,12624.397600349992,69.58400609999808,54329.145878400006 2025-04-23,22:04:59.000,113,11132570,-795,0,1745445898,12624.478436069992,69.59810436000407,54329.4952344 2025-04-23,22:05:00.000,113,11132561,-795,0,1745445899,12624.444754520002,69.63335001000087,54329.43933744 2025-04-23,22:05:01.000,113,11132562,-795,0,1745445900,12624.464963450002,69.63335001000087,54329.41837608 2025-04-23,22:05:02.000,113,11132558,-795,0,1745445901,12624.485172380002,69.68269392000366,54329.54414424 2025-04-23,22:05:03.000,113,11132562,-795,0,1745445902,12624.491908689997,69.70384131000174,54329.2506852 2025-04-23,22:05:04.000,113,11132579,-795,0,1745445903,12624.478436069992,69.72498869999981,54329.15286552 2025-04-23,22:05:05.000,113,11132543,-795,0,1745445904,12624.512117619997,69.74613608999789,54329.16683976001 2025-04-23,22:05:06.000,113,11132599,-795,0,1745445905,12624.586217030002,69.76023435000388,54329.28562080001 2025-04-23,22:05:07.000,113,11132603,-795,0,1745445906,12624.518853929992,69.76023435000388,54329.460298800004 2025-04-23,22:05:08.000,113,11132548,-795,0,1745445907,12624.498644999992,69.80252913000004,54329.36946624 2025-04-23,22:05:09.000,113,11132597,-795,0,1745445908,12624.525590240002,69.84482391000347,54329.33453064001 2025-04-23,22:05:10.000,113,11132587,-795,0,1745445909,12624.505381310002,69.79548000000068,54329.3205564 2025-04-23,22:05:11.000,113,11132592,-795,0,1745445910,12624.559271789993,69.8095782599994,54329.17382688 2025-04-23,22:05:12.000,113,11132599,-795,0,1745445911,12624.566008100002,69.80252913000004,54329.15286552 2025-04-23,22:05:13.000,113,11132605,-795,0,1745445912,12624.539062859993,69.76023435000388,54329.124917040004 2025-04-23,22:05:14.000,113,11132603,-795,0,1745445913,12624.397600349992,69.7108904400011,54328.82447088 2025-04-23,22:05:15.000,113,11132559,-795,0,1745445914,12624.559271789993,69.69679218000238,54329.30658216001 2025-04-23,22:05:16.000,113,11132591,-795,0,1745445915,12624.552535479997,69.6615465299983,54329.313569280006 2025-04-23,22:05:17.000,113,11132571,-795,0,1745445916,12624.518853929992,69.64744826999959,54329.29959504 2025-04-23,22:05:18.000,113,11132597,-795,0,1745445917,12624.485172380002,69.61925175000215,54329.26465944001 2025-04-23,22:05:19.000,113,11132585,-795,0,1745445918,12624.464963450002,69.6756447900043,54329.08299432 2025-04-23,22:05:20.000,113,11132588,-795,0,1745445919,12624.478436069992,69.65449739999895,54329.02011024001 2025-04-23,22:05:21.000,113,11132561,-795,0,1745445920,12624.505381310002,69.64039914000023,54329.08299432 2025-04-23,22:05:22.000,113,11132579,-795,0,1745445921,12624.438018209992,69.61925175000215,54329.02011024001 2025-04-23,22:05:23.000,113,11132578,-795,0,1745445922,12624.377391419992,69.69679218000238,54328.96421328 2025-04-23,22:05:24.000,113,11132562,-795,0,1745445923,12624.276346769992,69.72498869999981,54329.02011024001 2025-04-23,22:05:25.000,113,11132580,-795,0,1745445924,12624.283083080001,69.79548000000068,54329.04805872001 2025-04-23,22:05:26.000,113,11132585,-795,0,1745445925,12624.249401529996,69.88006956000027,54329.01312312 2025-04-23,22:05:27.000,113,11132592,-795,0,1745445926,12624.175302119991,69.92941347000306,54328.91530344 2025-04-23,22:05:28.000,113,11132599,-795,0,1745445927,12623.986685439995,69.93646260000241,54328.51005048 2025-04-23,22:05:29.000,113,11132582,-795,0,1745445928,12623.77785983,69.8730204300009,54328.30043688001 2025-04-23,22:05:30.000,113,11132590,-795,0,1745445929,12623.616188389999,69.53466219000256,54328.07684904 2025-04-23,22:05:31.000,113,11132565,-795,0,1745445930,12623.575770529998,68.99187918000098,54328.01396496001 2025-04-23,22:05:32.000,113,11132571,-795,0,1745445931,12623.9597402,68.32221183000365,54328.11178464001 2025-04-23,22:05:33.000,113,11132595,-795,0,1745445932,12624.566008100002,67.94860794000124,54328.069861920005 2025-04-23,22:05:34.000,113,11132580,-795,0,1745445933,12625.09817659,68.02614837000147,54328.139733120006 2025-04-23,22:05:35.000,113,11132559,-795,0,1745445934,12625.448464709996,68.35745748000045,54328.29344976 2025-04-23,22:05:36.000,113,11132573,-795,0,1745445935,12625.408046849996,68.80155267000373,54328.188642960005 2025-04-23,22:05:37.000,113,11132586,-795,0,1745445936,12625.29352957999,69.09056699999928,54328.5519732 2025-04-23,22:05:38.000,113,11132625,-795,0,1745445937,12625.09144027999,69.22450047000166,54328.51703760001 2025-04-23,22:05:39.000,113,11132565,-795,0,1745445938,12624.916296219999,69.33023741999932,54328.59389592001 2025-04-23,22:05:40.000,113,11132581,-795,0,1745445939,12624.875878359999,69.40072872000019,54328.98517464 2025-04-23,22:05:41.000,113,11132642,-795,0,1745445940,12624.761361089993,69.45712176000234,54329.006136 2025-04-23,22:05:42.000,113,11132609,-795,0,1745445941,12624.781570019994,69.48531827999977,54328.95023904001 2025-04-23,22:05:43.000,113,11132562,-795,0,1745445942,12624.727679539988,69.49941653999849,54328.85241936001 2025-04-23,22:05:44.000,113,11132573,-795,0,1745445943,12624.687261679988,69.49236740999913,54328.60088304 2025-04-23,22:05:45.000,113,11132544,-795,0,1745445944,12624.714206919998,69.53466219000256,54328.76158680001 2025-04-23,22:05:46.000,113,11132574,-795,0,1745445945,12624.626634890003,69.59810436000407,54328.71267696001 2025-04-23,22:05:47.000,113,11132563,-795,0,1745445946,12624.491908689997,69.75318522000453,54328.69870272 2025-04-23,22:05:48.000,113,11132574,-795,0,1745445947,12624.134884259991,69.89416781999898,54328.56594744001 2025-04-23,22:05:49.000,113,11132583,-795,0,1745445948,12623.946267579995,70.04924867999944,54328.48908912 2025-04-23,22:05:50.000,113,11132605,-795,0,1745445949,12623.575770529998,70.09154346000287,54328.2724884 2025-04-23,22:05:51.000,113,11132562,-795,0,1745445950,12623.158119309992,69.85187304000283,54328.13274600001 2025-04-23,22:05:52.000,113,11132584,-795,0,1745445951,12622.90213953,69.35138481000467,54327.69255744 2025-04-23,22:05:53.000,113,11132556,-795,0,1745445952,12622.98297525,68.60417702999985,54327.566789280005 2025-04-23,22:05:54.000,113,11132595,-795,0,1745445953,12623.602715769994,68.08254141000361,54327.615699120004 2025-04-23,22:05:55.000,113,11132569,-795,0,1745445954,12624.310028319996,67.97680445999868,54327.93710664 2025-04-23,22:05:56.000,113,11132510,-795,0,1745445955,12624.700734299993,68.16008184000384,54328.139733120006 2025-04-23,22:05:57.000,113,11132572,-795,0,1745445956,12624.815251569999,68.4138505200026,54328.3423596 2025-04-23,22:05:58.000,113,11132627,-795,0,1745445957,12624.855669429999,68.61827528999856,54328.53799896 2025-04-23,22:05:59.000,113,11132614,-795,0,1745445958,12624.842196809994,68.79450354000437,54328.56594744001 2025-04-23,22:06:00.000,113,11132603,-795,0,1745445959,12624.734415849998,68.9072896200014,54328.43319216 2025-04-23,22:06:01.000,113,11132564,-795,0,1745445960,12624.808515259989,69.01302656999906,54328.65678 2025-04-23,22:06:02.000,113,11132564,-795,0,1745445961,12624.761361089993,69.04827222000313,54328.66376712001 2025-04-23,22:06:03.000,113,11132548,-795,0,1745445962,12624.687261679988,69.118763520004,54328.586908799996 2025-04-23,22:06:04.000,113,11132579,-795,0,1745445963,12624.498644999992,69.13286178000271,54328.44017928 2025-04-23,22:06:05.000,113,11132580,-795,0,1745445964,12624.323500940001,69.11171439000464,54328.69870272 2025-04-23,22:06:06.000,113,11132606,-795,0,1745445965,12624.14162057,69.13286178000271,54328.80350952001 2025-04-23,22:06:07.000,113,11132591,-795,0,1745445966,12624.027103299995,69.09056699999928,54328.64979288 2025-04-23,22:06:08.000,113,11132635,-795,0,1745445967,12623.946267579995,69.08351786999992,54328.68472848001 2025-04-23,22:06:09.000,113,11132562,-675,0,1745445968,12623.93279495999,69.01302656999906,54328.32838536001 2025-04-23,22:06:10.000,113,11132571,-795,0,1745445969,12623.97321281999,68.9707317900029,54328.356333840005 2025-04-23,22:06:11.000,113,11132580,-795,0,1745445970,12624.027103299995,68.89319136000267,54328.32139824 2025-04-23,22:06:12.000,113,11132574,-795,0,1745445971,12624.148356879996,68.88614223000332,54328.37030808 2025-04-23,22:06:13.000,113,11132552,-795,0,1745445972,12624.208983669996,68.8720439700046,54328.5519732 2025-04-23,22:06:14.000,113,11132571,-795,0,1745445973,12624.235928909991,68.98483005000162,54328.482102 2025-04-23,22:06:15.000,113,11132604,-795,0,1745445974,12624.276346769992,69.09056699999928,54328.51005048 2025-04-23,22:06:16.000,113,11132573,-795,0,1745445975,12624.256137839991,69.24564785999974,54328.62883152 2025-04-23,22:06:17.000,113,11132569,-795,0,1745445976,12624.242665220001,69.35138481000467,54328.454153520004 2025-04-23,22:06:18.000,113,11132586,-795,0,1745445977,12624.087730089996,69.45712176000234,54328.46114064 2025-04-23,22:06:19.000,113,11132586,-795,0,1745445978,12624.03383960999,69.51351480000449,54328.475114880006 2025-04-23,22:06:20.000,113,11132502,-795,0,1745445979,12623.97321281999,69.54876045000128,54328.56594744001 2025-04-23,22:06:21.000,113,11132542,-795,0,1745445980,12623.97321281999,69.52056393000385,54328.81748376 2025-04-23,22:06:22.000,113,11132559,-795,0,1745445981,12623.91932234,69.59810436000407,54328.922290559996 2025-04-23,22:06:23.000,113,11132585,-795,0,1745445982,12623.89237709999,69.58400609999808,54328.810496640006 2025-04-23,22:06:24.000,113,11132634,-795,0,1745445983,12623.87216816999,69.61220262000279,54328.83145800001 2025-04-23,22:06:25.000,113,11132609,-795,0,1745445984,12623.93953127,69.60515349000343,54328.83145800001 2025-04-23,22:06:26.000,113,11132596,-795,0,1745445985,12623.946267579995,69.64039914000023,54328.810496640006 2025-04-23,22:06:27.000,113,11132576,-795,0,1745445986,12623.91258602999,69.66859565999766,54328.859406480005 2025-04-23,22:06:28.000,113,11132503,-795,0,1745445987,12623.825013999995,69.6756447900043,54328.7266512 2025-04-23,22:06:29.000,113,11132575,-795,0,1745445988,12623.83848662,69.62630088000151,54328.859406480005 2025-04-23,22:06:30.000,113,11132574,-795,0,1745445989,12623.81827769,69.65449739999895,54328.97120040001 2025-04-23,22:06:31.000,113,11132574,-795,0,1745445990,12623.905849719995,69.59105523000471,54329.04805872001 2025-04-23,22:06:32.000,113,11132590,-795,0,1745445991,12623.83848662,69.62630088000151,54329.06203296 2025-04-23,22:06:33.000,113,11132604,-795,0,1745445992,12623.905849719995,69.61220262000279,54328.810496640006 2025-04-23,22:06:34.000,113,11132585,-795,0,1745445993,12623.85869555,69.61925175000215,54328.789535280004 2025-04-23,22:06:35.000,113,11132609,-795,0,1745445994,12623.87890448,69.65449739999895,54328.922290559996 2025-04-23,22:06:36.000,113,11132604,-795,0,1745445995,12623.81827769,69.68269392000366,54328.8663936 2025-04-23,22:06:37.000,113,11132569,-795,0,1745445996,12623.85869555,69.64744826999959,54328.94325192 2025-04-23,22:06:38.000,113,11132553,-795,0,1745445997,12623.75091458999,69.68269392000366,54328.95023904001 2025-04-23,22:06:39.000,113,11132576,-795,0,1745445998,12623.77785983,69.6615465299983,54328.92927768001 2025-04-23,22:06:40.000,113,11132581,-795,0,1745445999,12623.670078869989,69.68269392000366,54328.80350952001 2025-04-23,22:06:41.000,113,11132584,-795,0,1745446000,12623.79133244999,69.70384131000174,54328.908316320005 2025-04-23,22:06:42.000,113,11132583,-795,0,1745446001,12623.804805069994,69.74613608999789,54328.8663936 2025-04-23,22:06:43.000,113,11132576,-795,0,1745446002,12623.81154137999,69.73203782999917,54328.7965224 2025-04-23,22:06:44.000,113,11132570,-795,0,1745446003,12623.723969349994,69.73203782999917,54328.76857392 2025-04-23,22:06:45.000,113,11132546,-795,0,1745446004,12623.676815179999,69.70384131000174,54328.66376712001 2025-04-23,22:06:46.000,113,11132543,-795,0,1745446005,12623.656606249999,69.68269392000366,54328.88735496 2025-04-23,22:06:47.000,113,11132624,-795,0,1745446006,12623.71049672999,69.65449739999895,54328.92927768001 2025-04-23,22:06:48.000,113,11132579,-795,0,1745446007,12623.663342559994,69.6756447900043,54328.922290559996 2025-04-23,22:06:49.000,113,11132579,-795,0,1745446008,12623.582506839994,69.65449739999895,54328.69870272 2025-04-23,22:06:50.000,113,11132592,-795,0,1745446009,12623.663342559994,69.6756447900043,54328.67075424 2025-04-23,22:06:51.000,113,11132594,-795,0,1745446010,12623.69028779999,69.62630088000151,54328.77556104 2025-04-23,22:06:52.000,113,11132560,-795,0,1745446011,12623.636397319999,69.62630088000151,54328.77556104 2025-04-23,22:06:53.000,113,11132598,-795,0,1745446012,12623.542088979993,69.70384131000174,54328.56594744001 2025-04-23,22:06:54.000,113,11132541,-795,0,1745446013,12623.515143739998,69.6615465299983,54328.88036784001 2025-04-23,22:06:55.000,113,11132576,-795,0,1745446014,12623.602715769994,69.6756447900043,54328.95023904001 2025-04-23,22:06:56.000,113,11132613,-795,0,1745446015,12623.602715769994,69.70384131000174,54328.97120040001 2025-04-23,22:06:57.000,113,11132596,-795,0,1745446016,12623.562297909994,69.7108904400011,54328.91530344 2025-04-23,22:06:58.000,113,11132581,-795,0,1745446017,12623.609452079989,69.76023435000388,54328.754599679996 2025-04-23,22:06:59.000,113,11132598,-795,0,1745446018,12623.656606249999,69.78843087000132,54328.71267696001 2025-04-23,22:07:00.000,113,11132550,-795,0,1745446019,12623.703760419994,69.82367651999812,54328.8663936 2025-04-23,22:07:01.000,113,11132603,-795,0,1745446020,12623.7576509,69.84482391000347,54328.76158680001 2025-04-23,22:07:02.000,113,11132635,-795,0,1745446021,12623.75091458999,69.89416781999898,54329.076007200005 2025-04-23,22:07:03.000,113,11132589,-795,0,1745446022,12623.697024109999,69.9082660799977,54328.87338072 2025-04-23,22:07:04.000,113,11132602,-795,0,1745446023,12623.717233039999,69.9082660799977,54328.97120040001 2025-04-23,22:07:05.000,113,11132578,-795,0,1745446024,12623.77112351999,69.96465911999985,54329.10395568 2025-04-23,22:07:06.000,113,11132552,-795,0,1745446025,12623.87890448,69.94351173000177,54328.978187520006 2025-04-23,22:07:07.000,113,11132562,-795,0,1745446026,12623.83848662,69.88711868999962,54328.859406480005 2025-04-23,22:07:08.000,113,11132531,-795,0,1745446027,12623.622924699994,69.89416781999898,54328.60088304 2025-04-23,22:07:09.000,113,11132572,-795,0,1745446028,12623.764387209994,69.84482391000347,54328.82447088 2025-04-23,22:07:10.000,113,11132584,-795,0,1745446029,12623.683551489994,69.82367651999812,54329.076007200005 2025-04-23,22:07:11.000,113,11132607,-795,0,1745446030,12623.697024109999,69.79548000000068,54329.089981439996 2025-04-23,22:07:12.000,113,11132559,-795,0,1745446031,12623.643133629994,69.78138174000196,54329.06902008001 2025-04-23,22:07:13.000,113,11132563,-795,0,1745446032,12623.670078869989,69.78138174000196,54329.1109428 2025-04-23,22:07:14.000,113,11132575,-795,0,1745446033,12623.703760419994,69.76728348000324,54328.95023904001 2025-04-23,22:07:15.000,113,11132581,-795,0,1745446034,12623.697024109999,69.74613608999789,54328.89434208 2025-04-23,22:07:16.000,113,11132529,-795,0,1745446035,12623.676815179999,69.7108904400011,54328.90132920001 2025-04-23,22:07:17.000,113,11132587,-795,0,1745446036,12623.629661009989,69.75318522000453,54328.754599679996 2025-04-23,22:07:18.000,113,11132573,-795,0,1745446037,12623.616188389999,69.72498869999981,54328.82447088 2025-04-23,22:07:19.000,113,11132598,-795,0,1745446038,12623.649869939989,69.75318522000453,54328.97120040001 2025-04-23,22:07:20.000,113,11132563,-795,0,1745446039,12623.622924699994,69.78138174000196,54328.96421328 2025-04-23,22:07:21.000,113,11132586,-795,0,1745446040,12623.723969349994,69.78843087000132,54329.10395568 2025-04-23,22:07:22.000,113,11132577,-795,0,1745446041,12623.744178279994,69.8095782599994,54329.03408448 2025-04-23,22:07:23.000,113,11132571,-795,0,1745446042,12623.7576509,69.83777478000411,54328.91530344 2025-04-23,22:07:24.000,113,11132573,-795,0,1745446043,12623.697024109999,69.80252913000004,54328.789535280004 2025-04-23,22:07:25.000,113,11132552,-795,0,1745446044,12623.69028779999,69.83072565000475,54328.76158680001 2025-04-23,22:07:26.000,113,11132566,-795,0,1745446045,12623.643133629994,69.88711868999962,54328.78254816001 2025-04-23,22:07:27.000,113,11132596,-795,0,1745446046,12623.629661009989,69.86597130000155,54328.98517464 2025-04-23,22:07:28.000,113,11132564,-795,0,1745446047,12623.575770529998,69.88006956000027,54329.006136 2025-04-23,22:07:29.000,113,11132556,-795,0,1745446048,12623.548825289989,69.94351173000177,54328.957226160004 2025-04-23,22:07:30.000,113,11132596,-795,0,1745446049,12623.542088979993,69.96465911999985,54329.04805872001 2025-04-23,22:07:31.000,113,11132582,-795,0,1745446050,12623.535352669998,70.00695390000328,54328.85241936001 2025-04-23,22:07:32.000,113,11132559,-795,0,1745446051,12623.515143739998,70.00695390000328,54328.81748376 2025-04-23,22:07:33.000,113,11132554,-795,0,1745446052,12623.481462189993,70.06334693999815,54328.82447088 2025-04-23,22:07:34.000,113,11132566,-795,0,1745446053,12623.414099089998,70.08449433000351,54328.70568984 2025-04-23,22:07:35.000,113,11132587,-795,0,1745446054,12623.407362780003,70.0562978099988,54328.90132920001 2025-04-23,22:07:36.000,113,11132547,-795,0,1745446055,12623.467989569988,70.08449433000351,54329.02011024001 2025-04-23,22:07:37.000,113,11132529,-795,0,1745446056,12623.501671119993,70.08449433000351,54329.09696856001 2025-04-23,22:07:38.000,113,11132611,-795,0,1745446057,12623.467989569988,70.0562978099988,54329.027097360005 2025-04-23,22:07:39.000,113,11132572,-795,0,1745446058,12623.434308019998,70.07744520000415,54328.74761256 2025-04-23,22:07:40.000,113,11132573,-795,0,1745446059,12623.521880049993,70.03515042000072,54328.7965224 2025-04-23,22:07:41.000,113,11132592,-795,0,1745446060,12623.515143739998,70.0562978099988,54328.810496640006 2025-04-23,22:07:42.000,113,11132580,-795,0,1745446061,12623.501671119993,70.02810129000136,54328.85241936001 2025-04-23,22:07:43.000,113,11132593,-795,0,1745446062,12623.474725879998,70.03515042000072,54328.99216176 2025-04-23,22:07:44.000,113,11132576,-795,0,1745446063,12623.420835399993,70.021052160002,54329.01312312 2025-04-23,22:07:45.000,113,11132581,-795,0,1745446064,12623.461253259993,69.99285564000456,54329.180814 2025-04-23,22:07:46.000,113,11132574,-795,0,1745446065,12623.474725879998,69.95760999000049,54329.194788240005 2025-04-23,22:07:47.000,113,11132581,-795,0,1745446066,12623.441044329993,69.98580650999793,54328.96421328 2025-04-23,22:07:48.000,113,11132554,-795,0,1745446067,12623.387153850003,69.97170824999921,54328.789535280004 2025-04-23,22:07:49.000,113,11132613,-795,0,1745446068,12623.346735990002,69.96465911999985,54328.74761256 2025-04-23,22:07:50.000,113,11132570,-795,0,1745446069,12623.245691340002,69.95056086000113,54328.69870272 2025-04-23,22:07:51.000,113,11132574,-795,0,1745446070,12623.313054439997,69.98580650999793,54328.7965224 2025-04-23,22:07:52.000,113,11132578,-795,0,1745446071,12623.272636579997,69.97170824999921,54328.88036784001 2025-04-23,22:07:53.000,113,11132580,-795,0,1745446072,12623.319790749993,69.99990477000392,54328.99216176 2025-04-23,22:07:54.000,113,11132589,-795,0,1745446073,12623.373681229998,70.04924867999944,54329.01312312 2025-04-23,22:07:55.000,113,11132612,-795,0,1745446074,12623.393890159998,70.04219955000008,54328.922290559996 2025-04-23,22:07:56.000,113,11132519,-795,0,1745446075,12623.420835399993,70.04219955000008,54328.77556104 2025-04-23,22:07:57.000,113,11132552,-795,0,1745446076,12623.441044329993,70.04924867999944,54328.740625440005 2025-04-23,22:07:58.000,113,11132606,-795,0,1745446077,12623.400626469993,70.06334693999815,54328.68472848001 2025-04-23,22:07:59.000,113,11132550,-795,0,1745446078,12623.447780639988,70.02810129000136,54328.7266512 2025-04-23,22:08:00.000,113,11132574,-795,0,1745446079,12623.434308019998,70.01400303000264,54328.89434208 2025-04-23,22:08:01.000,113,11132620,-795,0,1745446080,12623.528616359989,69.98580650999793,54329.09696856001 2025-04-23,22:08:02.000,113,11132573,-795,0,1745446081,12623.494934809998,69.97875737999857,54329.089981439996 2025-04-23,22:08:03.000,113,11132595,-795,0,1745446082,12623.474725879998,69.99285564000456,54328.87338072 2025-04-23,22:08:04.000,113,11132556,-795,0,1745446083,12623.481462189993,69.97875737999857,54328.8663936 2025-04-23,22:08:05.000,113,11132569,-795,0,1745446084,12623.400626469993,70.021052160002,54328.70568984 2025-04-23,22:08:06.000,113,11132548,-795,0,1745446085,12623.319790749993,70.00695390000328,54328.60787016 2025-04-23,22:08:07.000,113,11132589,-795,0,1745446086,12623.326527060002,70.021052160002,54328.63581864001 2025-04-23,22:08:08.000,113,11132549,-795,0,1745446087,12623.326527060002,69.99990477000392,54328.88036784001 2025-04-23,22:08:09.000,113,11132595,-795,0,1745446088,12623.339999679993,70.01400303000264,54328.85241936001 2025-04-23,22:08:10.000,113,11132547,-795,0,1745446089,12623.319790749993,70.04219955000008,54328.90132920001 2025-04-23,22:08:11.000,113,11132571,-795,0,1745446090,12623.353472299998,70.14088736999838,54328.88735496 2025-04-23,22:08:12.000,113,11132624,-795,0,1745446091,12623.353472299998,70.17613302000245,54328.642805760006 2025-04-23,22:08:13.000,113,11132598,-795,0,1745446092,12623.346735990002,70.2325260600046,54328.642805760006 2025-04-23,22:08:14.000,113,11132550,-795,0,1745446093,12623.346735990002,70.31711562000419,54328.586908799996 2025-04-23,22:08:15.000,113,11132537,-795,0,1745446094,12623.279372889992,70.35236127000098,54328.586908799996 2025-04-23,22:08:16.000,113,11132602,-795,0,1745446095,12623.353472299998,70.40170518000377,54328.88735496 2025-04-23,22:08:17.000,113,11132559,-795,0,1745446096,12623.393890159998,70.40875431000313,54328.99914888001 2025-04-23,22:08:18.000,113,11132558,-795,0,1745446097,12623.313054439997,70.47219648000464,54328.88735496 2025-04-23,22:08:19.000,113,11132598,-795,0,1745446098,12623.333263369997,70.47219648000464,54328.90132920001 2025-04-23,22:08:20.000,113,11132542,-795,0,1745446099,12623.373681229998,70.54268777999823,54328.740625440005 2025-04-23,22:08:21.000,113,11132646,-795,0,1745446100,12623.380417539993,70.54268777999823,54328.67774136 2025-04-23,22:08:22.000,113,11132578,-795,0,1745446101,12623.353472299998,70.5779334300023,54328.69870272 2025-04-23,22:08:23.000,113,11132595,-795,0,1745446102,12623.346735990002,70.57088430000294,54328.586908799996 2025-04-23,22:08:24.000,113,11132589,-795,0,1745446103,12623.366944920002,70.56383517000359,54328.89434208 2025-04-23,22:08:25.000,113,11132581,-795,0,1745446104,12623.420835399993,70.55678604000423,54329.01312312 2025-04-23,22:08:26.000,113,11132557,-795,0,1745446105,12623.447780639988,70.54973691000487,54329.06902008001 2025-04-23,22:08:27.000,113,11132582,-795,0,1745446106,12623.494934809998,70.55678604000423,54329.01312312 2025-04-23,22:08:28.000,113,11132591,-795,0,1745446107,12623.387153850003,70.54973691000487,54328.65678 2025-04-23,22:08:29.000,113,11132614,-795,0,1745446108,12623.420835399993,70.56383517000359,54328.56594744001 2025-04-23,22:08:30.000,113,11132585,-795,0,1745446109,12623.380417539993,70.56383517000359,54328.53799896 2025-04-23,22:08:31.000,113,11132594,-795,0,1745446110,12623.393890159998,70.57088430000294,54328.55896032 2025-04-23,22:08:32.000,113,11132595,-795,0,1745446111,12623.461253259993,70.54268777999823,54328.84543224 2025-04-23,22:08:33.000,113,11132596,-795,0,1745446112,12623.467989569988,70.53563864999887,54328.91530344 2025-04-23,22:08:34.000,113,11132596,-795,0,1745446113,12623.501671119993,70.52154039000015,54328.99216176 2025-04-23,22:08:35.000,113,11132559,-795,0,1745446114,12623.494934809998,70.53563864999887,54328.84543224 2025-04-23,22:08:36.000,113,11132588,-795,0,1745446115,12623.521880049993,70.54973691000487,54328.7266512 2025-04-23,22:08:37.000,113,11132559,-795,0,1745446116,12623.474725879998,70.5779334300023,54328.68472848001 2025-04-23,22:08:38.000,113,11132582,-795,0,1745446117,12623.494934809998,70.60612994999974,54328.59389592001 2025-04-23,22:08:39.000,113,11132562,-795,0,1745446118,12623.521880049993,70.62022820999846,54328.64979288 2025-04-23,22:08:40.000,113,11132583,-795,0,1745446119,12623.508407429988,70.59908082000038,54328.70568984 2025-04-23,22:08:41.000,113,11132603,-795,0,1745446120,12623.582506839994,70.63432647000445,54328.95023904001 2025-04-23,22:08:42.000,113,11132549,-795,0,1745446121,12623.582506839994,70.62727733999782,54329.01312312 2025-04-23,22:08:43.000,113,11132592,-795,0,1745446122,12623.569034219989,70.65547386000253,54328.96421328 2025-04-23,22:08:44.000,113,11132580,-795,0,1745446123,12623.555561599998,70.59203169000102,54328.754599679996 2025-04-23,22:08:45.000,113,11132539,-795,0,1745446124,12623.602715769994,70.59908082000038,54328.69870272 2025-04-23,22:08:46.000,113,11132590,-795,0,1745446125,12623.582506839994,70.62022820999846,54328.71267696001 2025-04-23,22:08:47.000,113,11132559,-795,0,1745446126,12623.636397319999,70.5779334300023,54328.64979288 2025-04-23,22:08:48.000,113,11132561,-795,0,1745446127,12623.521880049993,70.5144912600008,54328.49607624001 2025-04-23,22:08:49.000,113,11132578,-795,0,1745446128,12623.542088979993,70.55678604000423,54328.80350952001 2025-04-23,22:08:50.000,113,11132591,-795,0,1745446129,12623.589243149989,70.49334387000272,54328.85241936001 2025-04-23,22:08:51.000,113,11132558,-795,0,1745446130,12623.535352669998,70.5144912600008,54328.80350952001 2025-04-23,22:08:52.000,113,11132582,-795,0,1745446131,12623.501671119993,70.52858951999951,54328.7965224 2025-04-23,22:08:53.000,113,11132587,-795,0,1745446132,12623.569034219989,70.52858951999951,54328.621844400004 2025-04-23,22:08:54.000,113,11132573,-795,0,1745446133,12623.521880049993,70.50744213000144,54328.56594744001 2025-04-23,22:08:55.000,113,11132558,-795,0,1745446134,12623.488198499988,70.50744213000144,54328.572934560005 2025-04-23,22:08:56.000,113,11132554,-795,0,1745446135,12623.454516949998,70.54268777999823,54328.55896032 2025-04-23,22:08:57.000,113,11132527,-795,0,1745446136,12623.508407429988,70.50039300000208,54328.957226160004 2025-04-23,22:08:58.000,113,11132579,-795,0,1745446137,12623.488198499988,70.479245610004,54328.89434208 2025-04-23,22:08:59.000,113,11132571,-795,0,1745446138,12623.461253259993,70.5144912600008,54328.82447088 2025-04-23,22:09:00.000,113,11132539,-795,0,1745446139,12623.366944920002,70.45809821999865,54328.71966408 2025-04-23,22:09:01.000,113,11132567,-795,0,1745446140,12623.414099089998,70.49334387000272,54328.62883152 2025-04-23,22:09:02.000,113,11132582,-795,0,1745446141,12623.387153850003,70.42990170000121,54328.60088304 2025-04-23,22:09:03.000,113,11132599,-795,0,1745446142,12623.414099089998,70.42285257000185,54328.60787016 2025-04-23,22:09:04.000,113,11132552,-795,0,1745446143,12623.373681229998,70.39465605000441,54328.586908799996 2025-04-23,22:09:05.000,113,11132606,-795,0,1745446144,12623.387153850003,70.35941040000034,54328.859406480005 2025-04-23,22:09:06.000,113,11132595,-795,0,1745446145,12623.420835399993,70.3030173599982,54328.99914888001 2025-04-23,22:09:07.000,113,11132592,-795,0,1745446146,12623.434308019998,70.29596822999883,54329.02011024001 2025-04-23,22:09:08.000,113,11132539,-795,0,1745446147,12623.319790749993,70.25367345000268,54328.87338072 2025-04-23,22:09:09.000,113,11132594,-795,0,1745446148,12623.265900270002,70.23957519000396,54328.56594744001 2025-04-23,22:09:10.000,113,11132609,-795,0,1745446149,12623.272636579997,70.19728041000053,54328.5519732 2025-04-23,22:09:11.000,113,11132568,-795,0,1745446150,12623.265900270002,70.19023128000117,54328.60088304 2025-04-23,22:09:12.000,113,11132556,-795,0,1745446151,12623.212009789997,70.1690838900031,54328.61485728001 2025-04-23,22:09:13.000,113,11132591,-795,0,1745446152,12623.137910379992,70.16203476000373,54328.572934560005 2025-04-23,22:09:14.000,113,11132571,-795,0,1745446153,12623.151382999997,70.11269085000094,54328.73363832001 2025-04-23,22:09:15.000,113,11132591,-795,0,1745446154,12623.131174069997,70.08449433000351,54328.84543224 2025-04-23,22:09:16.000,113,11132514,-795,0,1745446155,12623.110965139997,70.03515042000072,54328.789535280004 2025-04-23,22:09:17.000,113,11132523,-795,0,1745446156,12623.097492519992,70.02810129000136,54328.740625440005 2025-04-23,22:09:18.000,113,11132599,-795,0,1745446157,12622.976238939991,69.95056086000113,54328.37729520001 2025-04-23,22:09:19.000,113,11132568,-795,0,1745446158,12622.976238939991,69.95056086000113,54328.405243680005 2025-04-23,22:09:20.000,113,11132564,-795,0,1745446159,12622.976238939991,69.93646260000241,54328.44017928 2025-04-23,22:09:21.000,113,11132562,-795,0,1745446160,12623.009920489996,69.86597130000155,54328.586908799996 2025-04-23,22:09:22.000,113,11132583,-795,0,1745446161,12622.949293699996,69.82367651999812,54328.80350952001 2025-04-23,22:09:23.000,113,11132591,-795,0,1745446162,12622.908875839996,69.78138174000196,54328.80350952001 2025-04-23,22:09:24.000,113,11132552,-795,0,1745446163,12622.787622259995,69.74613608999789,54328.61485728001 2025-04-23,22:09:25.000,113,11132564,-795,0,1745446164,12622.77414963999,69.66859565999766,54328.691715600005 2025-04-23,22:09:26.000,113,11132573,-795,0,1745446165,12622.69331391999,69.64039914000023,54328.356333840005 2025-04-23,22:09:27.000,113,11132580,-795,0,1745446166,12622.65289605999,69.61220262000279,54328.405243680005 2025-04-23,22:09:28.000,113,11132605,-795,0,1745446167,12622.53837879,69.55580958000064,54328.2724884 2025-04-23,22:09:29.000,113,11132608,-795,0,1745446168,12622.403652589994,69.55580958000064,54328.25851416001 2025-04-23,22:09:30.000,113,11132589,-795,0,1745446169,12622.390179969989,69.47122002000106,54328.51703760001 2025-04-23,22:09:31.000,113,11132599,-795,0,1745446170,12622.417125209999,69.43597437000426,54328.59389592001 2025-04-23,22:09:32.000,113,11132561,-795,0,1745446171,12622.369971039989,69.39367959000083,54328.53799896 2025-04-23,22:09:33.000,113,11132565,-795,0,1745446172,12622.336289489998,69.35138481000467,54328.51005048 2025-04-23,22:09:34.000,113,11132631,-795,0,1745446173,12622.309344249988,69.33728654999868,54328.27947552001 2025-04-23,22:09:35.000,113,11132594,-795,0,1745446174,12622.221772219993,69.32318828999996,54328.09082328001 2025-04-23,22:09:36.000,113,11132623,-795,0,1745446175,12622.208299600003,69.30909003000124,54328.20960432001 2025-04-23,22:09:37.000,113,11132560,-795,0,1745446176,12622.228508529988,69.29499177000253,54328.33537248 2025-04-23,22:09:38.000,113,11132596,-795,0,1745446177,12622.188090670003,69.21040221000294,54328.38428232 2025-04-23,22:09:39.000,113,11132561,-795,0,1745446178,12622.208299600003,69.20335308000358,54328.38428232 2025-04-23,22:09:40.000,113,11132512,-795,0,1745446179,12622.221772219993,69.20335308000358,54328.44716640001 2025-04-23,22:09:41.000,113,11132635,-795,0,1745446180,12622.161145429993,69.18925482000486,54328.46812776001 2025-04-23,22:09:42.000,113,11132571,-795,0,1745446181,12622.181354359993,69.18220568999823,54328.2026172 2025-04-23,22:09:43.000,113,11132594,-795,0,1745446182,12622.127463880002,69.18925482000486,54328.05588768 2025-04-23,22:09:44.000,113,11132572,-795,0,1745446183,12622.127463880002,69.22450047000166,54328.09082328001 2025-04-23,22:09:45.000,113,11132564,-795,0,1745446184,12622.208299600003,69.20335308000358,54328.22357856 2025-04-23,22:09:46.000,113,11132594,-795,0,1745446185,12622.262190079993,69.14696004000143,54328.475114880006 2025-04-23,22:09:47.000,113,11132624,-795,0,1745446186,12622.275662699998,69.14696004000143,54328.49607624001 2025-04-23,22:09:48.000,113,11132589,-795,0,1745446187,12622.248717459988,69.13286178000271,54328.4122308 2025-04-23,22:09:49.000,113,11132608,-795,0,1745446188,12622.235244839998,69.118763520004,54328.307424000006 2025-04-23,22:09:50.000,113,11132558,-795,0,1745446189,12622.336289489998,69.12581265000335,54328.1676816 2025-04-23,22:09:51.000,113,11132554,-795,0,1745446190,12622.410388899989,69.09761612999864,54328.25851416001 2025-04-23,22:09:52.000,113,11132583,-795,0,1745446191,12622.376707349998,69.08351786999992,54328.26550128 2025-04-23,22:09:53.000,113,11132582,-795,0,1745446192,12622.363234729994,69.04122309000377,54328.01396496001 2025-04-23,22:09:54.000,113,11132618,-795,0,1745446193,12622.410388899989,69.04122309000377,54328.27947552001 2025-04-23,22:09:55.000,113,11132590,-635,0,1745446194,12622.396916279999,69.0059774399997,54328.5519732 2025-04-23,22:09:56.000,113,11132548,-795,0,1745446195,12622.376707349998,68.97778092000226,54328.48908912 2025-04-23,22:09:57.000,113,11132590,-795,0,1745446196,12622.363234729994,68.94958440000482,54328.51703760001 2025-04-23,22:09:58.000,113,11132545,-795,0,1745446197,12622.289135319988,68.92843700999947,54328.32838536001 2025-04-23,22:09:59.000,113,11132599,-795,0,1745446198,12622.248717459988,68.87909310000396,54328.1676816 2025-04-23,22:10:00.000,113,11132630,-795,0,1745446199,12622.221772219993,68.8720439700046,54328.16069448001 2025-04-23,22:10:01.000,113,11132601,-795,0,1745446200,12622.262190079993,68.84384744999988,54328.251527039996 2025-04-23,22:10:02.000,113,11132650,-795,0,1745446201,12622.248717459988,68.85089657999924,54328.29344976 2025-04-23,22:10:03.000,113,11132586,-795,0,1745446202,12622.208299600003,68.8720439700046,54328.482102 2025-04-23,22:10:04.000,113,11132564,-795,0,1745446203,12622.147672810002,68.86499483999796,54328.37030808 2025-04-23,22:10:05.000,113,11132583,-795,0,1745446204,12622.140936499993,68.85089657999924,54328.307424000006 2025-04-23,22:10:06.000,113,11132620,-795,0,1745446205,12622.100518639993,68.89319136000267,54328.34934672001 2025-04-23,22:10:07.000,113,11132568,-795,0,1745446206,12622.087046020002,68.90024049000203,54328.118771760004 2025-04-23,22:10:08.000,113,11132596,-795,0,1745446207,12622.033155539997,68.92843700999947,54327.99999072 2025-04-23,22:10:09.000,113,11132581,-795,0,1745446208,12621.992737679997,68.99187918000098,54327.94409376001 2025-04-23,22:10:10.000,113,11132570,-795,0,1745446209,12622.039891849992,68.99892831000034,54327.99300360001 2025-04-23,22:10:11.000,113,11132598,-795,0,1745446210,12622.019682919992,69.02007569999842,54328.30043688001 2025-04-23,22:10:12.000,113,11132508,-795,0,1745446211,12621.952319819997,69.01302656999906,54328.25851416001 2025-04-23,22:10:13.000,113,11132582,-795,0,1745446212,12621.979265059992,69.06237048000185,54328.20960432001 2025-04-23,22:10:14.000,113,11132606,-795,0,1745446213,12621.925374580002,69.104665259998,54328.12575888 2025-04-23,22:10:15.000,113,11132617,-795,0,1745446214,12621.965792440002,69.12581265000335,54327.90915816 2025-04-23,22:10:16.000,113,11132595,-795,0,1745446215,12621.972528749997,69.18220568999823,54328.00697784 2025-04-23,22:10:17.000,113,11132568,-795,0,1745446216,12622.012946609997,69.2174513400023,54328.04890056 2025-04-23,22:10:18.000,113,11132597,-795,0,1745446217,12622.012946609997,69.25974611999845,54327.958068 2025-04-23,22:10:19.000,113,11132576,-795,0,1745446218,12622.012946609997,69.2808935100038,54328.1676816 2025-04-23,22:10:20.000,113,11132518,-795,0,1745446219,12622.046628160002,69.29499177000253,54328.22357856 2025-04-23,22:10:21.000,113,11132595,-795,0,1745446220,12622.087046020002,69.30909003000124,54328.237552800005 2025-04-23,22:10:22.000,113,11132555,-795,0,1745446221,12622.087046020002,69.32318828999996,54328.20960432001 2025-04-23,22:10:23.000,113,11132561,-795,0,1745446222,12622.053364469997,69.34433567999804,54327.93710664 2025-04-23,22:10:24.000,113,11132597,-795,0,1745446223,12622.080309709992,69.37253220000275,54327.8881968 2025-04-23,22:10:25.000,113,11132580,-795,0,1745446224,12622.181354359993,69.35138481000467,54328.06287480001 2025-04-23,22:10:26.000,113,11132559,-795,0,1745446225,12622.188090670003,69.37958133000211,54328.069861920005 2025-04-23,22:10:27.000,113,11132608,-795,0,1745446226,12622.235244839998,69.40072872000019,54328.32139824 2025-04-23,22:10:28.000,113,11132576,-795,0,1745446227,12622.154409119998,69.39367959000083,54328.14672024 2025-04-23,22:10:29.000,113,11132584,-795,0,1745446228,12622.140936499993,69.4289252400049,54328.18165584001 2025-04-23,22:10:30.000,113,11132575,-795,0,1745446229,12622.120727569993,69.47826915000041,54328.12575888 2025-04-23,22:10:31.000,113,11132614,-795,0,1745446230,12622.201563289993,69.49236740999913,54328.06287480001 2025-04-23,22:10:32.000,113,11132607,-795,0,1745446231,12622.167881740002,69.54171132000192,54327.99999072 2025-04-23,22:10:33.000,113,11132608,-795,0,1745446232,12622.140936499993,69.54171132000192,54327.972042240006 2025-04-23,22:10:34.000,113,11132548,-795,0,1745446233,12622.174618049998,69.58400609999808,54327.97902936 2025-04-23,22:10:35.000,113,11132600,-795,0,1745446234,12622.201563289993,69.61220262000279,54328.19563008 2025-04-23,22:10:36.000,113,11132553,-795,0,1745446235,12622.113991259997,69.6615465299983,54328.188642960005 2025-04-23,22:10:37.000,113,11132575,-795,0,1745446236,12622.181354359993,69.64744826999959,54328.2724884 2025-04-23,22:10:38.000,113,11132629,-795,0,1745446237,12622.113991259997,69.68269392000366,54328.188642960005 2025-04-23,22:10:39.000,113,11132608,-795,0,1745446238,12622.147672810002,69.6615465299983,54328.083836159996 2025-04-23,22:10:40.000,113,11132613,-795,0,1745446239,12622.154409119998,69.76023435000388,54327.958068 2025-04-23,22:10:41.000,113,11132591,-795,0,1745446240,12622.215035909998,69.73908695999853,54328.14672024 2025-04-23,22:10:42.000,113,11132636,-795,0,1745446241,12622.255453769998,69.78843087000132,54328.11178464001 2025-04-23,22:10:43.000,113,11132566,-795,0,1745446242,12622.302607939993,69.75318522000453,54328.15370736 2025-04-23,22:10:44.000,113,11132584,-795,0,1745446243,12622.282399009993,69.81662738999876,54328.27947552001 2025-04-23,22:10:45.000,113,11132608,-795,0,1745446244,12622.316080559998,69.83072565000475,54328.12575888 2025-04-23,22:10:46.000,113,11132539,-795,0,1745446245,12622.349762109989,69.84482391000347,54328.2026172 2025-04-23,22:10:47.000,113,11132608,-795,0,1745446246,12622.430597829989,69.89416781999898,54328.26550128 2025-04-23,22:10:48.000,113,11132586,-795,0,1745446247,12622.437334139999,70.00695390000328,54328.13274600001 2025-04-23,22:10:49.000,113,11132624,-795,0,1745446248,12622.410388899989,70.0562978099988,54328.069861920005 2025-04-23,22:10:50.000,113,11132591,-795,0,1745446249,12622.444070449994,70.14793649999774,54327.99999072 2025-04-23,22:10:51.000,113,11132624,-795,0,1745446250,12622.450806759989,70.25367345000268,54328.083836159996 2025-04-23,22:10:52.000,113,11132550,-795,0,1745446251,12622.396916279999,70.24662432000332,54328.0978104 2025-04-23,22:10:53.000,113,11132560,-795,0,1745446252,12622.450806759989,70.32416475000355,54328.21659144 2025-04-23,22:10:54.000,113,11132595,-795,0,1745446253,12622.410388899989,70.40875431000313,54328.020952080005 2025-04-23,22:10:55.000,113,11132595,-795,0,1745446254,12622.524906169994,70.45104908999929,54328.30043688001 2025-04-23,22:10:56.000,113,11132633,-795,0,1745446255,12622.484488309994,70.52858951999951,54327.94409376001 2025-04-23,22:10:57.000,113,11132623,-795,0,1745446256,12622.545115099994,70.54268777999823,54328.01396496001 2025-04-23,22:10:58.000,113,11132599,-795,0,1745446257,12622.55858772,70.54973691000487,54328.04191344001 2025-04-23,22:10:59.000,113,11132589,-795,0,1745446258,12622.53837879,70.52858951999951,54328.03492632 2025-04-23,22:11:00.000,113,11132583,-795,0,1745446259,12622.625950819995,70.52154039000015,54328.32139824 2025-04-23,22:11:01.000,113,11132599,-795,0,1745446260,12622.55858772,70.49334387000272,54328.20960432001 2025-04-23,22:11:02.000,113,11132608,-795,0,1745446261,12622.55858772,70.465147349998,54328.26550128 2025-04-23,22:11:03.000,113,11132593,-795,0,1745446262,12622.497960929999,70.42285257000185,54328.11178464001 2025-04-23,22:11:04.000,113,11132525,-635,0,1745446263,12622.51143354999,70.43695083000057,54327.94409376001 2025-04-23,22:11:05.000,113,11132590,-795,0,1745446264,12622.585532959994,70.37350865999906,54328.05588768 2025-04-23,22:11:06.000,113,11132613,-795,0,1745446265,12622.59226926999,70.35941040000034,54328.03492632 2025-04-23,22:11:07.000,113,11132599,-795,0,1745446266,12622.59900558,70.31711562000419,54328.07684904 2025-04-23,22:11:08.000,113,11132571,-795,0,1745446267,12622.55858772,70.31711562000419,54328.23056568001 2025-04-23,22:11:09.000,113,11132613,-795,0,1745446268,12622.565324029994,70.2677717100014,54328.188642960005 2025-04-23,22:11:10.000,113,11132604,-795,0,1745446269,12622.565324029994,70.2677717100014,54328.19563008 2025-04-23,22:11:11.000,113,11132588,-795,0,1745446270,12622.59900558,70.19728041000053,54328.22357856 2025-04-23,22:11:12.000,113,11132630,-795,0,1745446271,12622.605741889995,70.21137866999925,54328.139733120006 2025-04-23,22:11:13.000,113,11132619,-795,0,1745446272,12622.646159749995,70.25367345000268,54328.12575888 2025-04-23,22:11:14.000,113,11132613,-795,0,1745446273,12622.63942344,70.20432953999989,54328.083836159996 2025-04-23,22:11:15.000,113,11132606,-795,0,1745446274,12622.63942344,70.1690838900031,54327.94409376001 2025-04-23,22:11:16.000,113,11132563,-795,0,1745446275,12622.63942344,70.12678910999966,54328.2026172 2025-04-23,22:11:17.000,113,11132596,-795,0,1745446276,12622.646159749995,70.09154346000287,54328.23056568001 2025-04-23,22:11:18.000,113,11132609,-795,0,1745446277,12622.55858772,70.07744520000415,54328.118771760004 2025-04-23,22:11:19.000,113,11132611,-795,0,1745446278,12622.646159749995,70.04219955000008,54328.14672024 2025-04-23,22:11:20.000,113,11132599,-795,0,1745446279,12622.59226926999,70.04924867999944,54328.01396496001 2025-04-23,22:11:21.000,113,11132566,-795,0,1745446280,12622.70005023,70.04219955000008,54328.069861920005 2025-04-23,22:11:22.000,113,11132619,-795,0,1745446281,12622.70005023,70.02810129000136,54328.11178464001 2025-04-23,22:11:23.000,113,11132600,-795,0,1745446282,12622.706786539995,70.01400303000264,54328.11178464001 2025-04-23,22:11:24.000,113,11132583,-795,0,1745446283,12622.57879665,69.97875737999857,54328.06287480001 2025-04-23,22:11:25.000,113,11132632,-795,0,1745446284,12622.605741889995,69.99990477000392,54328.16069448001 2025-04-23,22:11:26.000,113,11132533,-795,0,1745446285,12622.545115099994,69.97875737999857,54328.1676816 2025-04-23,22:11:27.000,113,11132583,-795,0,1745446286,12622.55858772,70.00695390000328,54328.27947552001 2025-04-23,22:11:28.000,113,11132623,-795,0,1745446287,12622.51143354999,70.01400303000264,54328.00697784 2025-04-23,22:11:29.000,113,11132569,-795,0,1745446288,12622.430597829989,70.021052160002,54327.93011952 2025-04-23,22:11:30.000,113,11132616,-795,0,1745446289,12622.383443659994,70.04219955000008,54327.916145279996 2025-04-23,22:11:31.000,113,11132603,-795,0,1745446290,12622.417125209999,70.02810129000136,54327.958068 2025-04-23,22:11:32.000,113,11132585,-795,0,1745446291,12622.363234729994,70.0562978099988,54327.96505512001 2025-04-23,22:11:33.000,113,11132631,-795,0,1745446292,12622.282399009993,70.02810129000136,54328.04191344001 2025-04-23,22:11:34.000,113,11132623,-795,0,1745446293,12622.248717459988,70.04219955000008,54328.0279392 2025-04-23,22:11:35.000,113,11132573,-795,0,1745446294,12622.235244839998,70.03515042000072,54327.99300360001 2025-04-23,22:11:36.000,113,11132588,-795,0,1745446295,12622.268926389988,70.06334693999815,54328.07684904 2025-04-23,22:11:37.000,113,11132591,-795,0,1745446296,12622.302607939993,70.07039607000479,54327.8881968 2025-04-23,22:11:38.000,113,11132575,-795,0,1745446297,12622.228508529988,70.07744520000415,54327.81133848 2025-04-23,22:11:39.000,113,11132573,-795,0,1745446298,12622.255453769998,70.08449433000351,54327.81133848 2025-04-23,22:11:40.000,113,11132538,-795,0,1745446299,12622.221772219993,70.09154346000287,54327.86723544 2025-04-23,22:11:41.000,113,11132611,-795,0,1745446300,12622.181354359993,70.08449433000351,54328.09082328001 2025-04-23,22:11:42.000,113,11132575,-795,0,1745446301,12622.181354359993,70.09154346000287,54328.069861920005 2025-04-23,22:11:43.000,113,11132600,-795,0,1745446302,12622.181354359993,70.12678910999966,54327.94409376001 2025-04-23,22:11:44.000,113,11132604,-795,0,1745446303,12622.201563289993,70.10564172000159,54327.90915816 2025-04-23,22:11:45.000,113,11132576,-795,0,1745446304,12622.322816869993,70.1197399800003,54327.88120968 2025-04-23,22:11:46.000,113,11132602,-795,0,1745446305,12622.322816869993,70.11269085000094,54327.92313240001 2025-04-23,22:11:47.000,113,11132585,-795,0,1745446306,12622.322816869993,70.1197399800003,54327.853261200005 2025-04-23,22:11:48.000,113,11132581,-795,0,1745446307,12622.302607939993,70.0562978099988,54327.734480160005 2025-04-23,22:11:49.000,113,11132608,-795,0,1745446308,12622.363234729994,70.021052160002,54328.020952080005 2025-04-23,22:11:50.000,113,11132575,-795,0,1745446309,12622.322816869993,69.94351173000177,54328.06287480001 2025-04-23,22:11:51.000,113,11132617,-795,0,1745446310,12622.369971039989,69.93646260000241,54328.14672024 2025-04-23,22:11:52.000,113,11132581,-795,0,1745446311,12622.349762109989,69.85892217000219,54328.17466872 2025-04-23,22:11:53.000,113,11132554,-795,0,1745446312,12622.295871629998,69.83777478000411,54327.8881968 2025-04-23,22:11:54.000,113,11132609,-795,0,1745446313,12622.302607939993,69.78138174000196,54327.8881968 2025-04-23,22:11:55.000,113,11132602,-795,0,1745446314,12622.208299600003,69.74613608999789,54327.70653168001 2025-04-23,22:11:56.000,113,11132529,-795,0,1745446315,12622.268926389988,69.70384131000174,54327.902171040005 2025-04-23,22:11:57.000,113,11132571,-795,0,1745446316,12622.228508529988,69.68974305000302,54328.1676816 2025-04-23,22:11:58.000,113,11132580,-795,0,1745446317,12622.120727569993,69.64744826999959,54328.0279392 2025-04-23,22:11:59.000,113,11132609,-795,0,1745446318,12622.120727569993,69.66859565999766,54328.00697784 2025-04-23,22:12:00.000,113,11132558,-795,0,1745446319,12622.080309709992,69.62630088000151,54328.0279392 2025-04-23,22:12:01.000,113,11132550,-795,0,1745446320,12622.140936499993,69.68974305000302,54327.916145279996 2025-04-23,22:12:02.000,113,11132628,-795,0,1745446321,12622.161145429993,69.63335001000087,54327.902171040005 2025-04-23,22:12:03.000,113,11132616,-795,0,1745446322,12622.120727569993,69.66859565999766,54327.89518392001 2025-04-23,22:12:04.000,113,11132615,-795,0,1745446323,12622.046628160002,69.68974305000302,54327.734480160005 2025-04-23,22:12:05.000,113,11132654,-795,0,1745446324,12622.039891849992,69.73203782999917,54328.09082328001 2025-04-23,22:12:06.000,113,11132558,-795,0,1745446325,12622.019682919992,69.73908695999853,54328.10479752 2025-04-23,22:12:07.000,113,11132610,-795,0,1745446326,12622.033155539997,69.76023435000388,54328.11178464001 2025-04-23,22:12:08.000,113,11132607,-795,0,1745446327,12622.046628160002,69.74613608999789,54328.020952080005 2025-04-23,22:12:09.000,113,11132580,-795,0,1745446328,12622.066837090002,69.7743326100026,54327.79736424001 2025-04-23,22:12:10.000,113,11132586,-795,0,1745446329,12622.167881740002,69.70384131000174,54327.853261200005 2025-04-23,22:12:11.000,113,11132588,-795,0,1745446330,12622.248717459988,69.73203782999917,54327.90915816 2025-04-23,22:12:12.000,113,11132616,-795,0,1745446331,12622.262190079993,69.6756447900043,54327.84627408001 2025-04-23,22:12:13.000,113,11132579,-795,0,1745446332,12622.295871629998,69.64744826999959,54327.902171040005 2025-04-23,22:12:14.000,113,11132585,-795,0,1745446333,12622.262190079993,69.61925175000215,54327.92313240001 2025-04-23,22:12:15.000,113,11132569,-795,0,1745446334,12622.275662699998,69.57695696999872,54327.94409376001 2025-04-23,22:12:16.000,113,11132560,-795,0,1745446335,12622.369971039989,69.53466219000256,54328.03492632 2025-04-23,22:12:17.000,113,11132566,-795,0,1745446336,12622.450806759989,69.52056393000385,54327.958068 2025-04-23,22:12:18.000,113,11132591,-795,0,1745446337,12622.437334139999,69.49236740999913,54327.77640288001 2025-04-23,22:12:19.000,113,11132580,-795,0,1745446338,12622.49122461999,69.47122002000106,54327.783390000004 2025-04-23,22:12:20.000,113,11132614,-795,0,1745446339,12622.524906169994,69.43597437000426,54327.853261200005 2025-04-23,22:12:21.000,113,11132547,-795,0,1745446340,12622.51143354999,69.47826915000041,54327.86024832 2025-04-23,22:12:22.000,113,11132562,-795,0,1745446341,12622.504697239994,69.40072872000019,54328.04890056 2025-04-23,22:12:23.000,113,11132589,-795,0,1745446342,12622.518169859999,69.42187610999827,54328.06287480001 2025-04-23,22:12:24.000,113,11132589,-795,0,1745446343,12622.484488309994,69.34433567999804,54327.853261200005 2025-04-23,22:12:25.000,113,11132599,-795,0,1745446344,12622.497960929999,69.24564785999974,54327.7135188 2025-04-23,22:12:26.000,113,11132584,-795,0,1745446345,12622.383443659994,69.24564785999974,54327.72050592 2025-04-23,22:12:27.000,113,11132610,-795,0,1745446346,12622.181354359993,69.35138481000467,54327.67858320001 2025-04-23,22:12:28.000,113,11132526,-795,0,1745446347,12622.100518639993,69.56990783999936,54327.52486656 2025-04-23,22:12:29.000,113,11132562,-795,0,1745446348,12622.188090670003,69.65449739999895,54327.6436476 2025-04-23,22:12:30.000,113,11132610,-795,0,1745446349,12622.356498419998,69.60515349000343,54327.96505512001 2025-04-23,22:12:31.000,113,11132621,-795,0,1745446350,12622.437334139999,69.49236740999913,54328.0978104 2025-04-23,22:12:32.000,113,11132587,-795,0,1745446351,12622.484488309994,69.45712176000234,54328.1676816 2025-04-23,22:12:33.000,113,11132638,-795,0,1745446352,12622.49122461999,69.35843394000403,54328.0279392 2025-04-23,22:12:34.000,113,11132633,-795,0,1745446353,12622.49122461999,69.2808935100038,54327.88120968 2025-04-23,22:12:35.000,113,11132607,-795,0,1745446354,12622.605741889995,69.20335308000358,54327.97902936 2025-04-23,22:12:36.000,113,11132615,-795,0,1745446355,12622.524906169994,69.17515655999887,54327.96505512001 2025-04-23,22:12:37.000,113,11132552,-795,0,1745446356,12622.565324029994,69.16810742999951,54327.958068 2025-04-23,22:12:38.000,113,11132607,-795,0,1745446357,12622.518169859999,69.11171439000464,54328.11178464001 2025-04-23,22:12:39.000,113,11132592,-795,0,1745446358,12622.55858772,69.11171439000464,54328.16069448001 2025-04-23,22:12:40.000,113,11132621,-795,0,1745446359,12622.585532959994,69.12581265000335,54328.12575888 2025-04-23,22:12:41.000,113,11132600,-795,0,1745446360,12622.65963237,69.11171439000464,54328.251527039996 2025-04-23,22:12:42.000,113,11132596,-795,0,1745446361,12622.6798413,69.14696004000143,54328.05588768 2025-04-23,22:12:43.000,113,11132592,-795,0,1745446362,12622.73373177999,69.16810742999951,54328.04191344001 2025-04-23,22:12:44.000,113,11132592,-795,0,1745446363,12622.70005023,69.21040221000294,54327.902171040005 2025-04-23,22:12:45.000,113,11132582,-795,0,1745446364,12622.72025916,69.23154960000102,54327.958068 2025-04-23,22:12:46.000,113,11132594,-795,0,1745446365,12622.6798413,69.23154960000102,54328.21659144 2025-04-23,22:12:47.000,113,11132568,-795,0,1745446366,12622.706786539995,69.26679524999781,54328.2724884 2025-04-23,22:12:48.000,113,11132606,-795,0,1745446367,12622.72025916,69.27384438000445,54328.23056568001 2025-04-23,22:12:49.000,113,11132625,-795,0,1745446368,12622.747204399995,69.28794264000317,54328.19563008 2025-04-23,22:12:50.000,113,11132600,-795,0,1745446369,12622.706786539995,69.27384438000445,54327.99300360001 2025-04-23,22:12:51.000,113,11132574,-795,0,1745446370,12622.81456749999,69.2526969899991,54328.118771760004 2025-04-23,22:12:52.000,113,11132575,-795,0,1745446371,12622.787622259995,69.26679524999781,54328.01396496001 2025-04-23,22:12:53.000,113,11132587,-795,0,1745446372,12622.828040119995,69.23859873000038,54327.99300360001 2025-04-23,22:12:54.000,113,11132556,-795,0,1745446373,12622.80109488,69.16105830000015,54328.083836159996 2025-04-23,22:12:55.000,113,11132567,-795,0,1745446374,12622.807831189995,69.13286178000271,54328.16069448001 2025-04-23,22:12:56.000,113,11132587,-795,0,1745446375,12622.77414963999,69.07646874000056,54328.01396496001 2025-04-23,22:12:57.000,113,11132605,-795,0,1745446376,12622.90213953,69.06237048000185,54328.286462640004 2025-04-23,22:12:58.000,113,11132631,-795,0,1745446377,12622.87519428999,68.99892831000034,54328.0279392 2025-04-23,22:12:59.000,113,11132587,-795,0,1745446378,12622.86172167,69.0059774399997,54327.96505512001 2025-04-23,22:13:00.000,113,11132578,-795,0,1745446379,12622.8819306,69.01302656999906,54327.99300360001 2025-04-23,22:13:01.000,113,11132605,-795,0,1745446380,12622.86172167,69.0694196100012,54327.972042240006 2025-04-23,22:13:02.000,113,11132617,-795,0,1745446381,12622.8819306,69.08351786999992,54328.04191344001 2025-04-23,22:13:03.000,113,11132608,-795,0,1745446382,12622.80109488,69.13991091000207,54328.06287480001 2025-04-23,22:13:04.000,113,11132571,-795,0,1745446383,12622.807831189995,69.18220568999823,54328.118771760004 2025-04-23,22:13:05.000,113,11132604,-795,0,1745446384,12622.82130381,69.25974611999845,54328.0978104 2025-04-23,22:13:06.000,113,11132612,-795,0,1745446385,12622.89540321999,69.2526969899991,54328.14672024 2025-04-23,22:13:07.000,113,11132556,-795,0,1745446386,12622.976238939991,69.26679524999781,54328.06287480001 2025-04-23,22:13:08.000,113,11132560,-795,0,1745446387,12622.87519428999,69.30204090000188,54327.90915816 2025-04-23,22:13:09.000,113,11132596,-795,0,1745446388,12622.929084769996,69.24564785999974,54327.93011952 2025-04-23,22:13:10.000,113,11132512,-795,0,1745446389,12622.935821079991,69.25974611999845,54327.99999072 2025-04-23,22:13:11.000,113,11132597,-795,0,1745446390,12622.949293699996,69.24564785999974,54328.37030808 2025-04-23,22:13:12.000,113,11132567,-795,0,1745446391,12622.929084769996,69.24564785999974,54328.356333840005 2025-04-23,22:13:13.000,113,11132584,-795,0,1745446392,12622.90213953,69.2526969899991,54328.286462640004 2025-04-23,22:13:14.000,113,11132653,-795,0,1745446393,12622.888666909996,69.18925482000486,54328.22357856 2025-04-23,22:13:15.000,113,11132658,-795,0,1745446394,12622.92234846,69.2174513400023,54328.12575888 2025-04-23,22:13:16.000,113,11132549,-795,0,1745446395,12622.89540321999,69.18220568999823,54328.14672024 2025-04-23,22:13:17.000,113,11132656,-795,0,1745446396,12622.828040119995,69.23154960000102,54328.03492632 2025-04-23,22:13:18.000,113,11132582,-795,0,1745446397,12622.767413329995,69.25974611999845,54327.94409376001 2025-04-23,22:13:19.000,113,11132559,-795,0,1745446398,12622.82130381,69.16810742999951,54328.19563008 2025-04-23,22:13:20.000,113,11132575,-795,0,1745446399,12622.83477642999,69.17515655999887,54328.22357856 2025-04-23,22:13:21.000,113,11132600,-795,0,1745446400,12622.956030009991,69.16105830000015,54328.34934672001 2025-04-23,22:13:22.000,113,11132599,-795,0,1745446401,12622.935821079991,69.16105830000015,54328.32139824 2025-04-23,22:13:23.000,113,11132639,-795,0,1745446402,12623.009920489996,69.21040221000294,54328.11178464001 2025-04-23,22:13:24.000,113,11132544,-795,0,1745446403,12622.96276632,69.21040221000294,54327.98601648 2025-04-23,22:13:25.000,113,11132499,-795,0,1745446404,12622.996447869991,69.19630395000422,54327.97902936 2025-04-23,22:13:26.000,113,11132569,-795,0,1745446405,12623.043602040001,69.16810742999951,54328.069861920005 2025-04-23,22:13:27.000,113,11132563,-795,0,1745446406,12623.009920489996,69.16105830000015,54328.32838536001 2025-04-23,22:13:28.000,113,11132608,-795,0,1745446407,12622.956030009991,69.19630395000422,54328.17466872 2025-04-23,22:13:29.000,113,11132622,-795,0,1745446408,12622.96276632,69.18925482000486,54328.23056568001 2025-04-23,22:13:30.000,113,11132610,-795,0,1745446409,12622.949293699996,69.15400917000079,54328.24453992 2025-04-23,22:13:31.000,113,11132608,-795,0,1745446410,12623.023393110001,69.12581265000335,54328.06287480001 2025-04-23,22:13:32.000,113,11132517,-795,0,1745446411,12622.996447869991,69.104665259998,54328.0279392 2025-04-23,22:13:33.000,113,11132611,-795,0,1745446412,12622.94255739,69.05532135000249,54327.86024832 2025-04-23,22:13:34.000,113,11132571,-795,0,1745446413,12622.969502629996,69.05532135000249,54327.783390000004 2025-04-23,22:13:35.000,113,11132592,-795,0,1745446414,12622.96276632,68.95663353000418,54327.99999072 2025-04-23,22:13:36.000,113,11132563,-795,0,1745446415,12622.976238939991,68.87909310000396,54328.15370736 2025-04-23,22:13:37.000,113,11132550,-795,0,1745446416,12623.030129419996,68.86499483999796,54328.1676816 2025-04-23,22:13:38.000,113,11132547,-795,0,1745446417,12623.003184180001,68.83679832000053,54327.98601648 2025-04-23,22:13:39.000,113,11132594,-795,0,1745446418,12623.110965139997,68.85089657999924,54327.82531272001 2025-04-23,22:13:40.000,113,11132553,-795,0,1745446419,12623.131174069997,68.79450354000437,54327.8881968 2025-04-23,22:13:41.000,113,11132555,-795,0,1745446420,12623.110965139997,68.82270006000181,54327.74845440001 2025-04-23,22:13:42.000,113,11132595,-795,0,1745446421,12623.252427649997,68.81565093000245,54327.951080880004 2025-04-23,22:13:43.000,113,11132592,-795,0,1745446422,12623.272636579997,68.81565093000245,54328.069861920005 2025-04-23,22:13:44.000,113,11132548,-795,0,1745446423,12623.299581819992,68.79450354000437,54328.0978104 2025-04-23,22:13:45.000,113,11132600,-795,0,1745446424,12623.366944920002,68.7592578900003,54328.118771760004 2025-04-23,22:13:46.000,113,11132596,-795,0,1745446425,12623.441044329993,68.7240122400035,54328.15370736 2025-04-23,22:13:47.000,113,11132593,-795,0,1745446426,12623.508407429988,68.76630701999966,54327.958068 2025-04-23,22:13:48.000,113,11132536,-795,0,1745446427,12623.420835399993,68.73811050000222,54327.84627408001 2025-04-23,22:13:49.000,113,11132558,-795,0,1745446428,12623.407362780003,68.69581571999879,54327.804351360006 2025-04-23,22:13:50.000,113,11132593,-795,0,1745446429,12623.326527060002,68.7240122400035,54327.734480160005 2025-04-23,22:13:51.000,113,11132614,-795,0,1745446430,12623.292845509997,68.70991398000479,54328.00697784 2025-04-23,22:13:52.000,113,11132564,-795,0,1745446431,12623.259163959992,68.69581571999879,54328.23056568001 2025-04-23,22:13:53.000,113,11132582,-795,0,1745446432,12623.198537169992,68.73106137000286,54328.1676816 2025-04-23,22:13:54.000,113,11132566,-795,0,1745446433,12623.178328239992,68.70286484999815,54328.20960432001 2025-04-23,22:13:55.000,113,11132590,-795,0,1745446434,12623.185064550002,68.73811050000222,54328.00697784 2025-04-23,22:13:56.000,113,11132558,-795,0,1745446435,12623.151382999997,68.74515963000158,54328.00697784 2025-04-23,22:13:57.000,113,11132638,-795,0,1745446436,12623.016656799991,68.75220876000094,54327.804351360006 2025-04-23,22:13:58.000,113,11132587,-795,0,1745446437,12623.070547279996,68.64647181000328,54327.72749304001 2025-04-23,22:13:59.000,113,11132550,-795,0,1745446438,12623.117701449992,68.65352094000264,54327.87422256001 2025-04-23,22:14:00.000,113,11132577,-795,0,1745446439,12623.171591929997,68.63942268000392,54328.139733120006 2025-04-23,22:14:01.000,113,11132600,-795,0,1745446440,12623.218746099992,68.58302964000177,54328.20960432001 2025-04-23,22:14:02.000,113,11132613,-795,0,1745446441,12623.151382999997,68.63237355000456,54328.12575888 2025-04-23,22:14:03.000,113,11132628,-795,0,1745446442,12623.164855620002,68.63237355000456,54327.99300360001 2025-04-23,22:14:04.000,113,11132565,-795,0,1745446443,12623.218746099992,68.62532441999792,54327.951080880004 2025-04-23,22:14:05.000,113,11132535,-795,0,1745446444,12623.158119309992,68.60417702999985,54327.87422256001 2025-04-23,22:14:06.000,113,11132624,-795,0,1745446445,12623.137910379992,68.61827528999856,54327.88120968 2025-04-23,22:14:07.000,113,11132594,-795,0,1745446446,12623.131174069997,68.59712790000049,54327.94409376001 2025-04-23,22:14:08.000,113,11132582,-795,0,1745446447,12623.077283589992,68.59712790000049,54328.05588768 2025-04-23,22:14:09.000,113,11132607,-795,0,1745446448,12623.057074659991,68.58302964000177,54328.05588768 2025-04-23,22:14:10.000,113,11132591,-795,0,1745446449,12623.097492519992,68.54073485999834,54328.069861920005 2025-04-23,22:14:11.000,113,11132626,-795,0,1745446450,12623.084019900001,68.5125383400009,54328.020952080005 2025-04-23,22:14:12.000,113,11132555,-795,0,1745446451,12623.030129419996,68.4490961699994,54327.8881968 2025-04-23,22:14:13.000,113,11132574,-795,0,1745446452,12623.016656799991,68.4138505200026,54327.853261200005 2025-04-23,22:14:14.000,113,11132565,-795,0,1745446453,12622.90213953,68.35040835000109,54327.67159608 2025-04-23,22:14:15.000,113,11132606,-795,0,1745446454,12622.87519428999,68.28696617999958,54327.60871200001 2025-04-23,22:14:16.000,113,11132575,-795,0,1745446455,12622.848249049996,68.21647487999871,54327.96505512001 2025-04-23,22:14:17.000,113,11132561,-795,0,1745446456,12622.807831189995,68.1671309700032,54327.97902936 2025-04-23,22:14:18.000,113,11132551,-795,0,1745446457,12622.726995469995,68.18827836000128,54327.82531272001 2025-04-23,22:14:19.000,113,11132591,-795,0,1745446458,12622.6798413,68.22352400999807,54327.81133848 2025-04-23,22:14:20.000,113,11132578,-795,0,1745446459,12622.79435856999,68.27286792000086,54327.60172488 2025-04-23,22:14:21.000,113,11132597,-795,0,1745446460,12622.848249049996,68.28696617999958,54327.51089232001 2025-04-23,22:14:22.000,113,11132548,-795,0,1745446461,12622.86172167,68.27286792000086,54327.468969600006 2025-04-23,22:14:23.000,113,11132598,-795,0,1745446462,12622.929084769996,68.20942574999935,54327.5039052 2025-04-23,22:14:24.000,113,11132581,-795,0,1745446463,12622.90213953,68.22352400999807,54327.74146728 2025-04-23,22:14:25.000,113,11132578,-795,0,1745446464,12622.8819306,68.30811356999766,54327.76242864 2025-04-23,22:14:26.000,113,11132577,-795,0,1745446465,12622.956030009991,68.3151627000043,54327.90915816 2025-04-23,22:14:27.000,113,11132572,-795,0,1745446466,12622.976238939991,68.43499791000067,54327.92313240001 2025-04-23,22:14:28.000,113,11132567,-795,0,1745446467,12622.868457979996,68.51958747000026,54327.55980216001 2025-04-23,22:14:29.000,113,11132597,-795,0,1745446468,12622.85498535999,68.58302964000177,54327.566789280005 2025-04-23,22:14:30.000,113,11132507,-795,0,1745446469,12622.84151274,68.68171746000007,54327.55980216001 2025-04-23,22:14:31.000,113,11132555,-795,0,1745446470,12622.86172167,68.69581571999879,54327.67858320001 2025-04-23,22:14:32.000,113,11132594,-795,0,1745446471,12622.82130381,68.71696311000414,54327.972042240006 2025-04-23,22:14:33.000,113,11132582,-795,0,1745446472,12622.78088595,68.67466833000071,54327.97902936 2025-04-23,22:14:34.000,113,11132610,-795,0,1745446473,12622.747204399995,68.660570070002,54327.916145279996 2025-04-23,22:14:35.000,113,11132617,-795,0,1745446474,12622.78088595,68.57598051000241,54328.09082328001 2025-04-23,22:14:36.000,113,11132551,-795,0,1745446475,12622.726995469995,68.57598051000241,54327.81133848 2025-04-23,22:14:37.000,113,11132594,-795,0,1745446476,12622.70005023,68.4772926900041,54327.76941576 2025-04-23,22:14:38.000,113,11132630,-795,0,1745446477,12622.61921451,68.42089965000196,54327.65063472 2025-04-23,22:14:39.000,113,11132573,-795,0,1745446478,12622.61921451,68.27286792000086,54327.69255744 2025-04-23,22:14:40.000,113,11132582,-795,0,1745446479,12622.53164247999,68.28696617999958,54327.8183256 2025-04-23,22:14:41.000,113,11132530,-795,0,1745446480,12622.55858772,68.18122923000192,54328.01396496001 2025-04-23,22:14:42.000,113,11132558,-795,0,1745446481,12622.504697239994,68.15303271000448,54327.99300360001 2025-04-23,22:14:43.000,113,11132559,-795,0,1745446482,12622.450806759989,68.08959054000297,54327.972042240006 2025-04-23,22:14:44.000,113,11132563,-795,0,1745446483,12622.376707349998,68.10368880000169,54327.67858320001 2025-04-23,22:14:45.000,113,11132543,-795,0,1745446484,12622.336289489998,68.06139401999826,54327.69954456 2025-04-23,22:14:46.000,113,11132623,-795,0,1745446485,12622.349762109989,68.07549228000426,54327.67858320001 2025-04-23,22:14:47.000,113,11132625,-795,0,1745446486,12622.336289489998,68.08959054000297,54327.62967336001 2025-04-23,22:14:48.000,113,11132601,-795,0,1745446487,12622.302607939993,68.13188531999913,54327.65762184001 2025-04-23,22:14:49.000,113,11132601,-795,0,1745446488,12622.309344249988,68.18827836000128,54327.76941576 2025-04-23,22:14:50.000,113,11132586,-795,0,1745446489,12622.336289489998,68.25172053000279,54327.76941576 2025-04-23,22:14:51.000,113,11132575,-795,0,1745446490,12622.369971039989,68.35040835000109,54327.916145279996 2025-04-23,22:14:52.000,113,11132510,-795,0,1745446491,12622.329553179989,68.5125383400009,54327.75544152001 2025-04-23,22:14:53.000,113,11132617,-795,0,1745446492,12622.329553179989,68.59007877000113,54327.58076352001 2025-04-23,22:14:54.000,113,11132635,-795,0,1745446493,12622.248717459988,68.69581571999879,54327.517879440005 2025-04-23,22:14:55.000,113,11132568,-795,0,1745446494,12622.255453769998,68.78745440999774,54327.448008240004 2025-04-23,22:14:56.000,113,11132576,-795,0,1745446495,12622.188090670003,68.90024049000203,54327.35717568 2025-04-23,22:14:57.000,113,11132560,-795,0,1745446496,12622.282399009993,68.93548613999883,54327.79037712 2025-04-23,22:14:58.000,113,11132579,-795,0,1745446497,12622.188090670003,69.04827222000313,54327.46198248001 2025-04-23,22:14:59.000,113,11132574,-795,0,1745446498,12622.289135319988,69.06237048000185,54327.65063472 2025-04-23,22:15:00.000,113,11132539,-795,0,1745446499,12622.343025799993,69.12581265000335,54327.734480160005 2025-04-23,22:15:01.000,113,11132598,-795,0,1745446500,12622.343025799993,69.13286178000271,54327.48294384 2025-04-23,22:15:02.000,113,11132607,-795,0,1745446501,12622.329553179989,69.14696004000143,54327.48294384 2025-04-23,22:15:03.000,113,11132570,-795,0,1745446502,12622.336289489998,69.104665259998,54327.35717568 2025-04-23,22:15:04.000,113,11132580,-795,0,1745446503,12622.295871629998,69.0694196100012,54327.350188560005 2025-04-23,22:15:05.000,113,11132588,-795,0,1745446504,12622.390179969989,68.9072896200014,54327.82531272001 2025-04-23,22:15:06.000,113,11132586,-795,0,1745446505,12622.369971039989,68.80155267000373,54327.76242864 2025-04-23,22:15:07.000,113,11132589,-795,0,1745446506,12622.369971039989,68.66761920000135,54327.74146728 2025-04-23,22:15:08.000,113,11132524,-795,0,1745446507,12622.275662699998,68.56893138000305,54327.6436476 2025-04-23,22:15:09.000,113,11132609,-795,0,1745446508,12622.302607939993,68.4138505200026,54327.40608552 2025-04-23,22:15:10.000,113,11132536,-795,0,1745446509,12622.201563289993,68.29401530999894,54327.33621432 2025-04-23,22:15:11.000,113,11132586,-795,0,1745446510,12622.215035909998,68.14598357999785,54327.468969600006 2025-04-23,22:15:12.000,113,11132607,-795,0,1745446511,12622.100518639993,68.08254141000361,54327.48993096001 2025-04-23,22:15:13.000,113,11132578,-795,0,1745446512,12622.080309709992,67.98385358999803,54327.58775064001 2025-04-23,22:15:14.000,113,11132598,-795,0,1745446513,12622.006210300002,67.98385358999803,54327.70653168001 2025-04-23,22:15:15.000,113,11132595,-795,0,1745446514,12622.046628160002,67.94860794000124,54327.83229984 2025-04-23,22:15:16.000,113,11132512,-795,0,1745446515,12622.046628160002,67.98385358999803,54327.77640288001 2025-04-23,22:15:17.000,113,11132581,-795,0,1745446516,12622.073573399997,68.0684431500049,54327.5737764 2025-04-23,22:15:18.000,113,11132591,-795,0,1745446517,12622.053364469997,68.1671309700032,54327.39211128001 2025-04-23,22:15:19.000,113,11132585,-795,0,1745446518,12622.087046020002,68.2658187900015,54327.38512416 2025-04-23,22:15:20.000,113,11132568,-795,0,1745446519,12622.087046020002,68.38565399999788,54327.448008240004 2025-04-23,22:15:21.000,113,11132615,-795,0,1745446520,12622.275662699998,68.49139095000282,54327.66460896 2025-04-23,22:15:22.000,113,11132625,-795,0,1745446521,12622.228508529988,68.59007877000113,54327.77640288001 2025-04-23,22:15:23.000,113,11132565,-795,0,1745446522,12622.221772219993,68.68171746000007,54327.83229984 2025-04-23,22:15:24.000,113,11132591,-795,0,1745446523,12622.181354359993,68.79450354000437,54327.65063472 2025-04-23,22:15:25.000,113,11132580,-795,0,1745446524,12622.228508529988,68.87909310000396,54327.65762184001 2025-04-23,22:15:26.000,113,11132584,-795,0,1745446525,12622.221772219993,68.91433875000075,54327.52486656 2025-04-23,22:15:27.000,113,11132632,-795,0,1745446526,12622.262190079993,68.8579457099986,54327.51089232001 2025-04-23,22:15:28.000,113,11132604,-795,0,1745446527,12622.188090670003,68.92138788000011,54327.53185368 2025-04-23,22:15:29.000,113,11132599,-795,0,1745446528,12622.147672810002,68.8720439700046,54327.48294384 2025-04-23,22:15:30.000,113,11132564,-795,0,1745446529,12622.120727569993,68.81565093000245,54327.685570320005 2025-04-23,22:15:31.000,113,11132595,-795,0,1745446530,12622.134200189998,68.73106137000286,54327.77640288001 2025-04-23,22:15:32.000,113,11132584,-795,0,1745446531,12622.053364469997,68.7240122400035,54327.6436476 2025-04-23,22:15:33.000,113,11132632,-795,0,1745446532,12622.073573399997,68.66761920000135,54327.62967336001 2025-04-23,22:15:34.000,113,11132582,-795,0,1745446533,12621.972528749997,68.67466833000071,54327.259356 2025-04-23,22:15:35.000,113,11132567,-795,0,1745446534,12621.999473989992,68.60417702999985,54327.24538176001 2025-04-23,22:15:36.000,113,11132608,-795,0,1745446535,12622.046628160002,68.59007877000113,54327.30826584 2025-04-23,22:15:37.000,113,11132587,-795,0,1745446536,12622.039891849992,68.5125383400009,54327.3641628 2025-04-23,22:15:38.000,113,11132558,-795,0,1745446537,12622.012946609997,68.42794878000132,54327.566789280005 2025-04-23,22:15:39.000,113,11132561,-795,0,1745446538,12622.033155539997,68.37155573999917,54327.5039052 2025-04-23,22:15:40.000,113,11132533,-795,0,1745446539,12622.093782329997,68.35040835000109,54327.636660480006 2025-04-23,22:15:41.000,113,11132621,-795,0,1745446540,12622.161145429993,68.2658187900015,54327.636660480006 2025-04-23,22:15:42.000,113,11132574,-795,0,1745446541,12622.161145429993,68.20237662,54327.41307264001 2025-04-23,22:15:43.000,113,11132617,-795,0,1745446542,12622.181354359993,68.15303271000448,54327.28730448 2025-04-23,22:15:44.000,113,11132609,-795,0,1745446543,12622.167881740002,68.08254141000361,54327.26634312 2025-04-23,22:15:45.000,113,11132623,-795,0,1745446544,12622.248717459988,67.97680445999868,54327.47595672 2025-04-23,22:15:46.000,113,11132607,-795,0,1745446545,12622.275662699998,67.91336229000444,54327.70653168001 2025-04-23,22:15:47.000,113,11132562,-795,0,1745446546,12622.268926389988,67.83582186000422,54327.65762184001 2025-04-23,22:15:48.000,113,11132536,-795,0,1745446547,12622.181354359993,67.77942882000207,54327.566789280005 2025-04-23,22:15:49.000,113,11132606,-795,0,1745446548,12622.221772219993,67.75123230000463,54327.58076352001 2025-04-23,22:15:50.000,113,11132577,-795,0,1745446549,12622.215035909998,67.75123230000463,54327.3641628 2025-04-23,22:15:51.000,113,11132578,-795,0,1745446550,12622.302607939993,67.78647795000143,54327.434034 2025-04-23,22:15:52.000,113,11132584,-795,0,1745446551,12622.289135319988,67.8076253399995,54327.5039052 2025-04-23,22:15:53.000,113,11132591,-795,0,1745446552,12622.275662699998,67.89926402999845,54327.399098400005 2025-04-23,22:15:54.000,113,11132553,-795,0,1745446553,12622.322816869993,68.01205011000275,54327.58076352001 2025-04-23,22:15:55.000,113,11132604,-795,0,1745446554,12622.430597829989,68.12483618999977,54327.88120968 2025-04-23,22:15:56.000,113,11132568,-795,0,1745446555,12622.417125209999,68.24467140000343,54327.81133848 2025-04-23,22:15:57.000,113,11132586,-795,0,1745446556,12622.450806759989,68.4138505200026,54327.804351360006 2025-04-23,22:15:58.000,113,11132614,-795,0,1745446557,12622.410388899989,68.56893138000305,54327.5737764 2025-04-23,22:15:59.000,113,11132588,-795,0,1745446558,12622.410388899989,68.70991398000479,54327.42005976001 2025-04-23,22:16:00.000,113,11132624,-795,0,1745446559,12622.51143354999,68.75220876000094,54327.47595672 2025-04-23,22:16:01.000,113,11132550,-795,0,1745446560,12622.6798413,68.80155267000373,54327.72050592 2025-04-23,22:16:02.000,113,11132584,-795,0,1745446561,12622.77414963999,68.77335614999902,54327.79037712 2025-04-23,22:16:03.000,113,11132597,-795,0,1745446562,12622.828040119995,68.71696311000414,54327.97902936 2025-04-23,22:16:04.000,113,11132576,-795,0,1745446563,12622.82130381,68.55483312000433,54327.89518392001 2025-04-23,22:16:05.000,113,11132574,-795,0,1745446564,12622.85498535999,68.42089965000196,54327.92313240001 2025-04-23,22:16:06.000,113,11132614,-795,0,1745446565,12622.84151274,68.30811356999766,54327.93011952 2025-04-23,22:16:07.000,113,11132607,-795,0,1745446566,12622.8819306,68.12483618999977,54327.79736424001 2025-04-23,22:16:08.000,113,11132611,-795,0,1745446567,12622.84151274,67.87811664000037,54327.81133848 2025-04-23,22:16:09.000,113,11132573,-795,0,1745446568,12622.747204399995,67.72303577999992,54327.6436476 2025-04-23,22:16:10.000,113,11132592,-795,0,1745446569,12622.74046809,67.51156188000459,54327.76242864 2025-04-23,22:16:11.000,113,11132624,-795,0,1745446570,12622.74046809,67.30008798000199,54328.10479752 2025-04-23,22:16:12.000,113,11132597,-795,0,1745446571,12622.686577609995,67.12385973000346,54328.04890056 2025-04-23,22:16:13.000,113,11132615,-795,0,1745446572,12622.65289605999,67.07451582000067,54327.96505512001 2025-04-23,22:16:14.000,113,11132637,-795,0,1745446573,12622.59226926999,67.02517190999788,54327.88120968 2025-04-23,22:16:15.000,113,11132632,-795,0,1745446574,12622.565324029994,67.12385973000346,54327.5737764 2025-04-23,22:16:16.000,113,11132512,-795,0,1745446575,12622.666368679995,67.26484232999792,54327.72050592 2025-04-23,22:16:17.000,113,11132545,-795,0,1745446576,12622.69331391999,67.47631623000052,54327.69954456 2025-04-23,22:16:18.000,113,11132586,-795,0,1745446577,12622.69331391999,67.68074100000376,54327.53185368 2025-04-23,22:16:19.000,113,11132567,-795,0,1745446578,12622.69331391999,67.9556570700006,54327.76242864 2025-04-23,22:16:20.000,113,11132594,-795,0,1745446579,12622.828040119995,68.18122923000192,54327.83229984 2025-04-23,22:16:21.000,113,11132547,-795,0,1745446580,12622.908875839996,68.39270313000452,54327.804351360006 2025-04-23,22:16:22.000,113,11132604,-795,0,1745446581,12622.949293699996,68.52663659999962,54327.734480160005 2025-04-23,22:16:23.000,113,11132586,-795,0,1745446582,12623.036865729991,68.63942268000392,54327.5737764 2025-04-23,22:16:24.000,113,11132605,-795,0,1745446583,12623.124437760001,68.68171746000007,54327.53884080001 2025-04-23,22:16:25.000,113,11132576,-795,0,1745446584,12623.212009789997,68.62532441999792,54327.615699120004 2025-04-23,22:16:26.000,113,11132573,-795,0,1745446585,12623.339999679993,68.49844008000218,54327.6436476 2025-04-23,22:16:27.000,113,11132583,-795,0,1745446586,12623.366944920002,68.39975226000388,54327.88120968 2025-04-23,22:16:28.000,113,11132522,-795,0,1745446587,12623.366944920002,68.20942574999935,54327.8881968 2025-04-23,22:16:29.000,113,11132563,-795,0,1745446588,12623.366944920002,68.11073793000105,54327.83229984 2025-04-23,22:16:30.000,113,11132626,-795,0,1745446589,12623.373681229998,67.96270619999996,54327.83928696 2025-04-23,22:16:31.000,113,11132610,-795,0,1745446590,12623.393890159998,67.9204114200038,54327.7135188 2025-04-23,22:16:32.000,113,11132608,-795,0,1745446591,12623.319790749993,67.8569692500023,54327.76941576 2025-04-23,22:16:33.000,113,11132592,-795,0,1745446592,12623.353472299998,67.8076253399995,54327.70653168001 2025-04-23,22:16:34.000,113,11132578,-795,0,1745446593,12623.313054439997,67.77237969000271,54327.65762184001 2025-04-23,22:16:35.000,113,11132642,-795,0,1745446594,12623.346735990002,67.75828143000399,54327.916145279996 2025-04-23,22:16:36.000,113,11132617,-795,0,1745446595,12623.286109200002,67.7089375200012,54328.12575888 2025-04-23,22:16:37.000,113,11132643,-795,0,1745446596,12623.272636579997,67.68074100000376,54328.06287480001 2025-04-23,22:16:38.000,113,11132557,-795,0,1745446597,12623.218746099992,67.68779013000312,54327.86024832 2025-04-23,22:16:39.000,113,11132623,-795,0,1745446598,12623.279372889992,67.7089375200012,54327.83229984 2025-04-23,22:16:40.000,113,11132595,-795,0,1745446599,12623.265900270002,67.68779013000312,54327.70653168001 2025-04-23,22:16:41.000,113,11132567,-795,0,1745446600,12623.393890159998,67.6736918700044,54327.8881968 2025-04-23,22:16:42.000,113,11132588,-795,0,1745446601,12623.366944920002,67.64549534999969,54327.88120968 2025-04-23,22:16:43.000,113,11132591,-795,0,1745446602,12623.353472299998,67.65959360999841,54327.83229984 2025-04-23,22:16:44.000,113,11132599,-795,0,1745446603,12623.292845509997,67.62434796000161,54327.90915816 2025-04-23,22:16:45.000,113,11132589,-795,0,1745446604,12623.292845509997,67.63139709000097,54328.03492632 2025-04-23,22:16:46.000,113,11132547,-795,0,1745446605,12623.299581819992,67.68779013000312,54328.05588768 2025-04-23,22:16:47.000,113,11132604,-795,0,1745446606,12623.292845509997,67.73008490999928,54328.0279392 2025-04-23,22:16:48.000,113,11132577,-795,0,1745446607,12623.292845509997,67.79352708000079,54327.74845440001 2025-04-23,22:16:49.000,113,11132577,-795,0,1745446608,12623.212009789997,67.87106751000101,54327.734480160005 2025-04-23,22:16:50.000,113,11132572,-795,0,1745446609,12623.265900270002,67.88516576999973,54327.76941576 2025-04-23,22:16:51.000,113,11132598,-795,0,1745446610,12623.326527060002,68.01205011000275,54327.87422256001 2025-04-23,22:16:52.000,113,11132560,-795,0,1745446611,12623.366944920002,68.0684431500049,54328.06287480001 2025-04-23,22:16:53.000,113,11132572,-795,0,1745446612,12623.366944920002,68.11778706000041,54328.0279392 2025-04-23,22:16:54.000,113,11132583,-795,0,1745446613,12623.461253259993,68.18827836000128,54327.916145279996 2025-04-23,22:16:55.000,113,11132620,-795,0,1745446614,12623.488198499988,68.20942574999935,54327.87422256001 2025-04-23,22:16:56.000,113,11132559,-795,0,1745446615,12623.609452079989,68.25172053000279,54327.8183256 2025-04-23,22:16:57.000,113,11132586,-795,0,1745446616,12623.697024109999,68.18827836000128,54327.88120968 2025-04-23,22:16:58.000,113,11132538,-795,0,1745446617,12623.636397319999,68.13188531999913,54327.72050592 2025-04-23,22:16:59.000,113,11132577,-795,0,1745446618,12623.656606249999,68.04729575999954,54327.67858320001 2025-04-23,22:17:00.000,113,11132602,-795,0,1745446619,12623.515143739998,67.96975532999932,54327.53884080001 2025-04-23,22:17:01.000,113,11132527,-795,0,1745446620,12623.508407429988,67.87811664000037,54327.88120968 2025-04-23,22:17:02.000,113,11132565,-795,0,1745446621,12623.501671119993,67.88516576999973,54327.99300360001 2025-04-23,22:17:03.000,113,11132599,-795,0,1745446622,12623.346735990002,67.90631315999781,54327.83229984 2025-04-23,22:17:04.000,113,11132577,-795,0,1745446623,12623.306318130002,67.96975532999932,54327.65063472 2025-04-23,22:17:05.000,113,11132609,-795,0,1745446624,12623.292845509997,68.02614837000147,54327.6436476 2025-04-23,22:17:06.000,113,11132537,-795,0,1745446625,12623.306318130002,68.11778706000041,54327.7135188 2025-04-23,22:17:07.000,113,11132583,-795,0,1745446626,12623.346735990002,68.23057314000471,54327.75544152001 2025-04-23,22:17:08.000,113,11132571,-795,0,1745446627,12623.366944920002,68.25876966000214,54327.685570320005 2025-04-23,22:17:09.000,113,11132582,-795,0,1745446628,12623.481462189993,68.3010644399983,54327.87422256001 2025-04-23,22:17:10.000,113,11132557,-795,0,1745446629,12623.609452079989,68.35040835000109,54327.90915816 2025-04-23,22:17:11.000,113,11132566,-795,0,1745446630,12623.79806876,68.35040835000109,54328.05588768 2025-04-23,22:17:12.000,113,11132621,-795,0,1745446631,12623.93279495999,68.36450660999981,54327.96505512001 2025-04-23,22:17:13.000,113,11132516,-795,0,1745446632,12623.97321281999,68.37860486999853,54327.79037712 2025-04-23,22:17:14.000,113,11132584,-795,0,1745446633,12624.047312229995,68.3151627000043,54327.79037712 2025-04-23,22:17:15.000,113,11132587,-795,0,1745446634,12624.128147949996,68.29401530999894,54327.951080880004 2025-04-23,22:17:16.000,113,11132549,-795,0,1745446635,12624.1618295,68.28696617999958,54328.04890056 2025-04-23,22:17:17.000,113,11132599,-795,0,1745446636,12624.14162057,68.33631009000237,54328.30043688001 2025-04-23,22:17:18.000,113,11132580,-795,0,1745446637,12624.05404853999,68.38565399999788,54328.188642960005 2025-04-23,22:17:19.000,113,11132618,-795,0,1745446638,12623.99342174999,68.42089965000196,54328.19563008 2025-04-23,22:17:20.000,113,11132599,-795,0,1745446639,12623.93279495999,68.52663659999962,54328.24453992 2025-04-23,22:17:21.000,113,11132613,-795,0,1745446640,12623.966476509995,68.59007877000113,54328.10479752 2025-04-23,22:17:22.000,113,11132641,-795,0,1745446641,12623.905849719995,68.660570070002,54328.14672024 2025-04-23,22:17:23.000,113,11132555,-795,0,1745446642,12623.83848662,68.75220876000094,54328.0978104 2025-04-23,22:17:24.000,113,11132557,-795,0,1745446643,12623.737441969999,68.7592578900003,54327.93011952 2025-04-23,22:17:25.000,113,11132559,-795,0,1745446644,12623.77785983,68.7592578900003,54328.24453992 2025-04-23,22:17:26.000,113,11132580,-795,0,1745446645,12623.804805069994,68.70991398000479,54328.27947552001 2025-04-23,22:17:27.000,113,11132601,-795,0,1745446646,12623.83175030999,68.70286484999815,54328.2724884 2025-04-23,22:17:28.000,113,11132583,-795,0,1745446647,12623.83848662,68.67466833000071,54328.20960432001 2025-04-23,22:17:29.000,113,11132608,-795,0,1745446648,12623.85869555,68.63942268000392,54327.916145279996 2025-04-23,22:17:30.000,113,11132580,-795,0,1745446649,12623.986685439995,68.53368572999898,54328.00697784 2025-04-23,22:17:31.000,113,11132577,-795,0,1745446650,12624.148356879996,68.4772926900041,54328.17466872 2025-04-23,22:17:32.000,113,11132582,-795,0,1745446651,12624.202247360001,68.38565399999788,54328.20960432001 2025-04-23,22:17:33.000,113,11132595,-795,0,1745446652,12624.208983669996,68.3151627000043,54328.37729520001 2025-04-23,22:17:34.000,113,11132629,-795,0,1745446653,12624.188774739996,68.25172053000279,54328.38428232 2025-04-23,22:17:35.000,113,11132584,-795,0,1745446654,12624.155093189991,68.24467140000343,54328.3423596 2025-04-23,22:17:36.000,113,11132550,-795,0,1745446655,12624.229192599996,68.25876966000214,54328.524024720005 2025-04-23,22:17:37.000,113,11132619,-795,0,1745446656,12624.235928909991,68.29401530999894,54328.37030808 2025-04-23,22:17:38.000,113,11132653,-795,0,1745446657,12624.07425746999,68.36450660999981,54328.17466872 2025-04-23,22:17:39.000,113,11132575,-795,0,1745446658,12624.01363067999,68.48434182000346,54328.083836159996 2025-04-23,22:17:40.000,113,11132513,-795,0,1745446659,12623.91932234,68.59007877000113,54328.14672024 2025-04-23,22:17:41.000,113,11132598,-795,0,1745446660,12623.825013999995,68.73106137000286,54328.22357856 2025-04-23,22:17:42.000,113,11132594,-795,0,1745446661,12623.81827769,68.87909310000396,54328.3423596 2025-04-23,22:17:43.000,113,11132572,-795,0,1745446662,12623.81154137999,68.99892831000034,54328.42620504001 2025-04-23,22:17:44.000,113,11132600,-795,0,1745446663,12623.7576509,69.12581265000335,54328.17466872 2025-04-23,22:17:45.000,113,11132602,-795,0,1745446664,12623.81154137999,69.23859873000038,54328.17466872 2025-04-23,22:17:46.000,113,11132586,-795,0,1745446665,12623.97321281999,69.30909003000124,54328.2026172 2025-04-23,22:17:47.000,113,11132603,-795,0,1745446666,12624.01363067999,69.29499177000253,54328.19563008 2025-04-23,22:17:48.000,113,11132515,-795,0,1745446667,12624.00015806,69.30204090000188,54327.96505512001 2025-04-23,22:17:49.000,113,11132613,-795,0,1745446668,12624.07425746999,69.23859873000038,54328.069861920005 2025-04-23,22:17:50.000,113,11132549,-795,0,1745446669,12624.1618295,69.09056699999928,54328.33537248 2025-04-23,22:17:51.000,113,11132568,-795,0,1745446670,12624.208983669996,68.98483005000162,54328.419217919996 2025-04-23,22:17:52.000,113,11132563,-795,0,1745446671,12624.195511049991,68.78745440999774,54328.43319216 2025-04-23,22:17:53.000,113,11132553,-795,0,1745446672,12624.188774739996,68.68876658999943,54328.32838536001 2025-04-23,22:17:54.000,113,11132588,-795,0,1745446673,12624.195511049991,68.53368572999898,54328.18165584001 2025-04-23,22:17:55.000,113,11132579,-795,0,1745446674,12624.175302119991,68.37155573999917,54328.27947552001 2025-04-23,22:17:56.000,113,11132569,-795,0,1745446675,12624.14162057,68.25876966000214,54328.2724884 2025-04-23,22:17:57.000,113,11132596,-795,0,1745446676,12624.107939019996,68.24467140000343,54328.307424000006 2025-04-23,22:17:58.000,113,11132618,-795,0,1745446677,12624.006894369995,68.21647487999871,54328.42620504001 2025-04-23,22:17:59.000,113,11132589,-795,0,1745446678,12623.99342174999,68.3151627000043,54328.53101184 2025-04-23,22:18:00.000,113,11132594,-795,0,1745446679,12623.9597402,68.37155573999917,54328.50306336 2025-04-23,22:18:01.000,113,11132597,-795,0,1745446680,12623.93279495999,68.52663659999962,54328.44716640001 2025-04-23,22:18:02.000,113,11132594,-795,0,1745446681,12623.93953127,68.69581571999879,54328.27947552001 2025-04-23,22:18:03.000,113,11132611,-795,0,1745446682,12624.01363067999,68.88614223000332,54328.405243680005 2025-04-23,22:18:04.000,113,11132595,-795,0,1745446683,12623.9597402,68.98483005000162,54328.251527039996 2025-04-23,22:18:05.000,113,11132555,-795,0,1745446684,12623.99342174999,69.13286178000271,54328.29344976 2025-04-23,22:18:06.000,113,11132619,-795,0,1745446685,12623.966476509995,69.2526969899991,54328.51703760001 2025-04-23,22:18:07.000,113,11132632,-795,0,1745446686,12623.97994913,69.32318828999996,54328.621844400004 2025-04-23,22:18:08.000,113,11132594,-795,0,1745446687,12624.03383960999,69.40777784999955,54328.61485728001 2025-04-23,22:18:09.000,113,11132540,-795,0,1745446688,12623.926058649995,69.5276130600032,54328.50306336 2025-04-23,22:18:10.000,113,11132598,-795,0,1745446689,12624.02036699,69.54171132000192,54328.419217919996 2025-04-23,22:18:11.000,113,11132606,-795,0,1745446690,12624.05404853999,69.57695696999872,54328.54498608001 2025-04-23,22:18:12.000,113,11132622,-795,0,1745446691,12624.047312229995,69.58400609999808,54328.44017928 2025-04-23,22:18:13.000,113,11132575,-795,0,1745446692,12623.99342174999,69.54876045000128,54328.44017928 2025-04-23,22:18:14.000,113,11132614,-795,0,1745446693,12623.966476509995,69.49236740999913,54328.39825656001 2025-04-23,22:18:15.000,113,11132539,-795,0,1745446694,12623.9597402,69.42187610999827,54328.642805760006 2025-04-23,22:18:16.000,113,11132649,-795,0,1745446695,12624.03383960999,69.33023741999932,54328.740625440005 2025-04-23,22:18:17.000,113,11132617,-795,0,1745446696,12624.06078485,69.19630395000422,54328.80350952001 2025-04-23,22:18:18.000,113,11132586,-795,0,1745446697,12624.05404853999,69.0694196100012,54328.51005048 2025-04-23,22:18:19.000,113,11132573,-795,0,1745446698,12624.027103299995,69.01302656999906,54328.43319216 2025-04-23,22:18:20.000,113,11132593,-795,0,1745446699,12624.027103299995,68.87909310000396,54328.482102 2025-04-23,22:18:21.000,113,11132600,-795,0,1745446700,12623.93279495999,68.78745440999774,54328.39825656001 2025-04-23,22:18:22.000,113,11132621,-795,0,1745446701,12623.89911341,68.73106137000286,54328.27947552001 2025-04-23,22:18:23.000,113,11132600,-795,0,1745446702,12623.905849719995,68.63942268000392,54328.61485728001 2025-04-23,22:18:24.000,113,11132603,-795,0,1745446703,12623.81154137999,68.58302964000177,54328.53101184 2025-04-23,22:18:25.000,113,11132619,-795,0,1745446704,12623.7576509,68.56188225000369,54328.55896032 2025-04-23,22:18:26.000,113,11132550,-795,0,1745446705,12623.7576509,68.52663659999962,54328.572934560005 2025-04-23,22:18:27.000,113,11132613,-795,0,1745446706,12623.697024109999,68.53368572999898,54328.356333840005 2025-04-23,22:18:28.000,113,11132583,-795,0,1745446707,12623.575770529998,68.53368572999898,54328.20960432001 2025-04-23,22:18:29.000,113,11132609,-795,0,1745446708,12623.467989569988,68.5125383400009,54328.237552800005 2025-04-23,22:18:30.000,113,11132583,-795,0,1745446709,12623.481462189993,68.5125383400009,54328.24453992 2025-04-23,22:18:31.000,113,11132600,-795,0,1745446710,12623.454516949998,68.5125383400009,54328.5519732 2025-04-23,22:18:32.000,113,11132604,-795,0,1745446711,12623.441044329993,68.56893138000305,54328.5519732 2025-04-23,22:18:33.000,113,11132550,-795,0,1745446712,12623.373681229998,68.64647181000328,54328.482102 2025-04-23,22:18:34.000,113,11132552,-795,0,1745446713,12623.339999679993,68.70991398000479,54328.419217919996 2025-04-23,22:18:35.000,113,11132613,-795,0,1745446714,12623.393890159998,68.82974919000117,54328.307424000006 2025-04-23,22:18:36.000,113,11132535,-795,0,1745446715,12623.420835399993,68.92138788000011,54328.2724884 2025-04-23,22:18:37.000,113,11132616,-795,0,1745446716,12623.467989569988,68.98483005000162,54328.26550128 2025-04-23,22:18:38.000,113,11132575,-795,0,1745446717,12623.481462189993,69.118763520004,54328.2026172 2025-04-23,22:18:39.000,113,11132583,-795,0,1745446718,12623.494934809998,69.21040221000294,54328.475114880006 2025-04-23,22:18:40.000,113,11132579,-795,0,1745446719,12623.535352669998,69.2526969899991,54328.475114880006 2025-04-23,22:18:41.000,113,11132599,-795,0,1745446720,12623.649869939989,69.29499177000253,54328.621844400004 2025-04-23,22:18:42.000,113,11132618,-795,0,1745446721,12623.622924699994,69.30909003000124,54328.61485728001 2025-04-23,22:18:43.000,113,11132576,-795,0,1745446722,12623.717233039999,69.28794264000317,54328.46114064 2025-04-23,22:18:44.000,113,11132536,-795,0,1745446723,12623.622924699994,69.30204090000188,54328.22357856 2025-04-23,22:18:45.000,113,11132537,-795,0,1745446724,12623.670078869989,69.20335308000358,54328.237552800005 2025-04-23,22:18:46.000,113,11132588,-795,0,1745446725,12623.649869939989,69.15400917000079,54328.19563008 2025-04-23,22:18:47.000,113,11132564,-795,0,1745446726,12623.636397319999,69.08351786999992,54328.46114064 2025-04-23,22:18:48.000,113,11132615,-795,0,1745446727,12623.542088979993,69.104665259998,54328.4122308 2025-04-23,22:18:49.000,113,11132591,-795,0,1745446728,12623.569034219989,69.0694196100012,54328.405243680005 2025-04-23,22:18:50.000,113,11132568,-795,0,1745446729,12623.555561599998,69.02712482999777,54328.51005048 2025-04-23,22:18:51.000,113,11132607,-795,0,1745446730,12623.494934809998,69.01302656999906,54328.188642960005 2025-04-23,22:18:52.000,113,11132534,-795,0,1745446731,12623.481462189993,68.99187918000098,54328.27947552001 2025-04-23,22:18:53.000,113,11132551,-795,0,1745446732,12623.414099089998,68.94253526999819,54328.1676816 2025-04-23,22:18:54.000,113,11132589,-795,0,1745446733,12623.414099089998,68.86499483999796,54328.11178464001 2025-04-23,22:18:55.000,113,11132568,-795,0,1745446734,12623.467989569988,68.73106137000286,54328.26550128 2025-04-23,22:18:56.000,113,11132596,-795,0,1745446735,12623.467989569988,68.64647181000328,54328.42620504001 2025-04-23,22:18:57.000,113,11132591,-795,0,1745446736,12623.488198499988,68.56188225000369,54328.39126944 2025-04-23,22:18:58.000,113,11132599,-795,0,1745446737,12623.427571710003,68.47024356000475,54328.46114064 2025-04-23,22:18:59.000,113,11132592,-795,0,1745446738,12623.434308019998,68.39270313000452,54328.32139824 2025-04-23,22:19:00.000,113,11132557,-795,0,1745446739,12623.373681229998,68.38565399999788,54328.24453992 2025-04-23,22:19:01.000,113,11132546,-795,0,1745446740,12623.313054439997,68.35745748000045,54328.0279392 2025-04-23,22:19:02.000,113,11132531,-795,0,1745446741,12623.191800859997,68.37860486999853,54327.89518392001 2025-04-23,22:19:03.000,113,11132585,-795,0,1745446742,12623.144646690002,68.36450660999981,54327.97902936 2025-04-23,22:19:04.000,113,11132593,-795,0,1745446743,12623.124437760001,68.49139095000282,54328.34934672001 2025-04-23,22:19:05.000,113,11132599,-795,0,1745446744,12623.131174069997,68.59007877000113,54328.32139824 2025-04-23,22:19:06.000,113,11132586,-795,0,1745446745,12623.070547279996,68.66761920000135,54328.30043688001 2025-04-23,22:19:07.000,113,11132568,-795,0,1745446746,12623.097492519992,68.7240122400035,54328.2724884 2025-04-23,22:19:08.000,113,11132544,-795,0,1745446747,12622.996447869991,68.78040527999838,54328.0279392 2025-04-23,22:19:09.000,113,11132584,-795,0,1745446748,12623.030129419996,68.78745440999774,54328.01396496001 2025-04-23,22:19:10.000,113,11132551,-795,0,1745446749,12623.063810970001,68.74515963000158,54327.972042240006 2025-04-23,22:19:11.000,113,11132547,-795,0,1745446750,12623.158119309992,68.71696311000414,54328.0978104 2025-04-23,22:19:12.000,113,11132539,-795,0,1745446751,12623.171591929997,68.65352094000264,54328.30043688001 2025-04-23,22:19:13.000,113,11132577,-795,0,1745446752,12623.259163959992,68.53368572999898,54328.37030808 2025-04-23,22:19:14.000,113,11132550,-795,0,1745446753,12623.205273480002,68.52663659999962,54328.2724884 2025-04-23,22:19:15.000,113,11132606,-795,0,1745446754,12623.198537169992,68.4772926900041,54328.12575888 2025-04-23,22:19:16.000,113,11132528,-795,0,1745446755,12623.232218719997,68.5477839899977,54328.01396496001 2025-04-23,22:19:17.000,113,11132581,-795,0,1745446756,12623.265900270002,68.57598051000241,54327.99300360001 2025-04-23,22:19:18.000,113,11132591,-795,0,1745446757,12623.225482410002,68.70991398000479,54327.972042240006 2025-04-23,22:19:19.000,113,11132598,-795,0,1745446758,12623.286109200002,68.74515963000158,54327.93011952 2025-04-23,22:19:20.000,113,11132624,-795,0,1745446759,12623.313054439997,68.88614223000332,54328.26550128 2025-04-23,22:19:21.000,113,11132563,-795,0,1745446760,12623.481462189993,68.95663353000418,54328.46812776001 2025-04-23,22:19:22.000,113,11132593,-795,0,1745446761,12623.528616359989,69.08351786999992,54328.405243680005 2025-04-23,22:19:23.000,113,11132635,-795,0,1745446762,12623.643133629994,69.104665259998,54328.51703760001 2025-04-23,22:19:24.000,113,11132602,-795,0,1745446763,12623.676815179999,69.20335308000358,54328.083836159996 2025-04-23,22:19:25.000,113,11132554,-795,0,1745446764,12623.83175030999,69.2526969899991,54328.139733120006 2025-04-23,22:19:26.000,113,11132558,-795,0,1745446765,12623.825013999995,69.27384438000445,54328.09082328001 2025-04-23,22:19:27.000,113,11132614,-795,0,1745446766,12623.845222929995,69.2808935100038,54328.083836159996 2025-04-23,22:19:28.000,113,11132651,-795,0,1745446767,12623.89911341,69.30909003000124,54328.43319216 2025-04-23,22:19:29.000,113,11132586,-795,0,1745446768,12623.926058649995,69.32318828999996,54328.454153520004 2025-04-23,22:19:30.000,113,11132624,-795,0,1745446769,12623.885640789995,69.3161391600006,54328.48908912 2025-04-23,22:19:31.000,113,11132589,-795,0,1745446770,12623.9597402,69.32318828999996,54328.59389592001 2025-04-23,22:19:32.000,113,11132558,-795,0,1745446771,12623.97321281999,69.39367959000083,54328.32838536001 2025-04-23,22:19:33.000,113,11132623,-795,0,1745446772,12623.966476509995,69.37253220000275,54328.29344976 2025-04-23,22:19:34.000,113,11132562,-795,0,1745446773,12623.85195923999,69.40777784999955,54328.20960432001 2025-04-23,22:19:35.000,113,11132635,-795,0,1745446774,12623.85869555,69.39367959000083,54328.10479752 2025-04-23,22:19:36.000,113,11132543,-795,0,1745446775,12623.905849719995,69.38663046000147,54328.405243680005 2025-04-23,22:19:37.000,113,11132621,-795,0,1745446776,12623.91932234,69.3161391600006,54328.53799896 2025-04-23,22:19:38.000,113,11132581,-795,0,1745446777,12623.804805069994,69.30909003000124,54328.356333840005 2025-04-23,22:19:39.000,113,11132567,-795,0,1745446778,12623.87890448,69.23154960000102,54328.46812776001 2025-04-23,22:19:40.000,113,11132573,-795,0,1745446779,12623.885640789995,69.19630395000422,54328.30043688001 2025-04-23,22:19:41.000,113,11132590,-795,0,1745446780,12623.885640789995,69.18925482000486,54328.25851416001 2025-04-23,22:19:42.000,113,11132578,-795,0,1745446781,12623.87890448,69.12581265000335,54328.2026172 2025-04-23,22:19:43.000,113,11132591,-795,0,1745446782,12623.85869555,69.05532135000249,54327.99999072 2025-04-23,22:19:44.000,113,11132600,-795,0,1745446783,12623.845222929995,69.04827222000313,54328.09082328001 2025-04-23,22:19:45.000,113,11132575,-795,0,1745446784,12623.9597402,69.02712482999777,54328.43319216 2025-04-23,22:19:46.000,113,11132520,-795,0,1745446785,12624.02036699,69.06237048000185,54328.48908912 2025-04-23,22:19:47.000,113,11132557,-795,0,1745446786,12624.06078485,69.02007569999842,54328.48908912 2025-04-23,22:19:48.000,113,11132547,-795,0,1745446787,12624.02036699,69.04827222000313,54328.37729520001 2025-04-23,22:19:49.000,113,11132591,-795,0,1745446788,12624.04057592,69.09761612999864,54328.1676816 2025-04-23,22:19:50.000,113,11132569,-795,0,1745446789,12624.04057592,69.09761612999864,54328.23056568001 2025-04-23,22:19:51.000,113,11132579,-795,0,1745446790,12624.07425746999,69.0694196100012,54328.18165584001 2025-04-23,22:19:52.000,113,11132624,-795,0,1745446791,12624.07425746999,69.0694196100012,54328.37729520001 2025-04-23,22:19:53.000,113,11132599,-795,0,1745446792,12624.11467532999,69.03417396000441,54328.60088304 2025-04-23,22:19:54.000,113,11132567,-795,0,1745446793,12624.067521159996,69.01302656999906,54328.60088304 2025-04-23,22:19:55.000,113,11132568,-795,0,1745446794,12624.12141164,69.02712482999777,54328.621844400004 2025-04-23,22:19:56.000,113,11132531,-795,0,1745446795,12624.087730089996,69.104665259998,54328.55896032 2025-04-23,22:19:57.000,113,11132568,-755,0,1745446796,12624.08099378,69.16105830000015,54328.29344976 2025-04-23,22:19:58.000,113,11132571,-795,0,1745446797,12623.97994913,69.2526969899991,54328.11178464001 2025-04-23,22:19:59.000,113,11132630,-795,0,1745446798,12624.02036699,69.40777784999955,54328.15370736 2025-04-23,22:20:00.000,113,11132577,-795,0,1745446799,12624.10120271,69.53466219000256,54328.24453992 2025-04-23,22:20:01.000,113,11132672,-795,0,1745446800,12624.229192599996,69.58400609999808,54328.740625440005 2025-04-23,22:20:02.000,113,11132590,-795,0,1745446801,12624.242665220001,69.76728348000324,54328.80350952001 2025-04-23,22:20:03.000,113,11132572,-795,0,1745446802,12624.310028319996,69.94351173000177,54328.621844400004 2025-04-23,22:20:04.000,113,11132565,-635,0,1745446803,12624.343709870001,69.94351173000177,54328.42620504001 2025-04-23,22:20:05.000,113,11132610,-795,0,1745446804,12624.431281899997,69.97875737999857,54328.454153520004 2025-04-23,22:20:06.000,113,11132590,-795,0,1745446805,12624.491908689997,70.04924867999944,54328.524024720005 2025-04-23,22:20:07.000,113,11132632,-795,0,1745446806,12624.491908689997,69.99990477000392,54328.37729520001 2025-04-23,22:20:08.000,113,11132585,-795,0,1745446807,12624.545799170002,69.90121694999834,54328.51005048 2025-04-23,22:20:09.000,113,11132591,-795,0,1745446808,12624.572744409998,69.78843087000132,54328.56594744001 2025-04-23,22:20:10.000,113,11132571,-795,0,1745446809,12624.552535479997,69.59810436000407,54328.71267696001 2025-04-23,22:20:11.000,113,11132619,-795,0,1745446810,12624.646843819988,69.44302350000362,54328.83145800001 2025-04-23,22:20:12.000,113,11132594,-795,0,1745446811,12624.673789059998,69.2526969899991,54328.85241936001 2025-04-23,22:20:13.000,113,11132605,-795,0,1745446812,12624.660316439993,69.118763520004,54328.62883152 2025-04-23,22:20:14.000,113,11132637,-795,0,1745446813,12624.599689649993,68.93548613999883,54328.482102 2025-04-23,22:20:15.000,113,11132607,-795,0,1745446814,12624.545799170002,68.92138788000011,54328.43319216 2025-04-23,22:20:16.000,113,11132606,-795,0,1745446815,12624.518853929992,68.80155267000373,54328.60088304 2025-04-23,22:20:17.000,113,11132600,-795,0,1745446816,12624.491908689997,68.81565093000245,54328.60787016 2025-04-23,22:20:18.000,113,11132544,-795,0,1745446817,12624.438018209992,68.82270006000181,54328.64979288 2025-04-23,22:20:19.000,113,11132614,-795,0,1745446818,12624.357182489992,68.83679832000053,54328.54498608001 2025-04-23,22:20:20.000,113,11132629,-795,0,1745446819,12624.330237249997,68.78040527999838,54328.64979288 2025-04-23,22:20:21.000,113,11132582,-795,0,1745446820,12624.249401529996,68.82270006000181,54328.3423596 2025-04-23,22:20:22.000,113,11132576,-795,0,1745446821,12624.1618295,68.93548613999883,54328.36332096 2025-04-23,22:20:23.000,113,11132586,-795,0,1745446822,12624.07425746999,69.03417396000441,54328.13274600001 2025-04-23,22:20:24.000,113,11132596,-795,0,1745446823,12624.148356879996,69.104665259998,54328.27947552001 2025-04-23,22:20:25.000,113,11132595,-795,0,1745446824,12624.276346769992,69.18220568999823,54328.42620504001 2025-04-23,22:20:26.000,113,11132604,-795,0,1745446825,12624.363918800002,69.2174513400023,54328.69870272 2025-04-23,22:20:27.000,113,11132591,-795,0,1745446826,12624.404336660002,69.2808935100038,54328.7266512 2025-04-23,22:20:28.000,113,11132552,-795,0,1745446827,12624.431281899997,69.32318828999996,54328.586908799996 2025-04-23,22:20:29.000,113,11132546,-795,0,1745446828,12624.431281899997,69.39367959000083,54328.59389592001 2025-04-23,22:20:30.000,113,11132536,-795,0,1745446829,12624.491908689997,69.4148269799989,54328.419217919996 2025-04-23,22:20:31.000,113,11132555,-795,0,1745446830,12624.579480719993,69.42187610999827,54328.524024720005 2025-04-23,22:20:32.000,113,11132578,-795,0,1745446831,12624.559271789993,69.43597437000426,54328.572934560005 2025-04-23,22:20:33.000,113,11132595,-795,0,1745446832,12624.525590240002,69.37958133000211,54328.57992168 2025-04-23,22:20:34.000,113,11132610,-795,0,1745446833,12624.491908689997,69.30204090000188,54328.74761256 2025-04-23,22:20:35.000,113,11132571,-795,0,1745446834,12624.512117619997,69.29499177000253,54328.8663936 2025-04-23,22:20:36.000,113,11132561,-795,0,1745446835,12624.471699759997,69.23154960000102,54328.87338072 2025-04-23,22:20:37.000,113,11132578,-795,0,1745446836,12624.404336660002,69.29499177000253,54328.85241936001 2025-04-23,22:20:38.000,113,11132569,-795,0,1745446837,12624.350446179997,69.30909003000124,54328.475114880006 2025-04-23,22:20:39.000,113,11132556,-795,0,1745446838,12624.289819389996,69.33023741999932,54328.51703760001 2025-04-23,22:20:40.000,113,11132557,-795,0,1745446839,12624.262874150001,69.33728654999868,54328.454153520004 2025-04-23,22:20:41.000,113,11132667,-795,0,1745446840,12624.283083080001,69.34433567999804,54328.642805760006 2025-04-23,22:20:42.000,113,11132547,-795,0,1745446841,12624.229192599996,69.35843394000403,54328.85241936001 2025-04-23,22:20:43.000,113,11132561,-795,0,1745446842,12624.175302119991,69.34433567999804,54328.82447088 2025-04-23,22:20:44.000,113,11132565,-795,0,1745446843,12624.1618295,69.33728654999868,54328.67774136 2025-04-23,22:20:45.000,113,11132549,-795,0,1745446844,12624.168565809996,69.30204090000188,54328.82447088 2025-04-23,22:20:46.000,113,11132629,-795,0,1745446845,12624.175302119991,69.2808935100038,54328.67075424 2025-04-23,22:20:47.000,113,11132589,-795,0,1745446846,12624.155093189991,69.18220568999823,54328.49607624001 2025-04-23,22:20:48.000,113,11132543,-795,0,1745446847,12624.134884259991,69.07646874000056,54328.53799896 2025-04-23,22:20:49.000,113,11132589,-795,0,1745446848,12624.10120271,68.99892831000034,54328.53101184 2025-04-23,22:20:50.000,113,11132585,-795,0,1745446849,12624.107939019996,68.82974919000117,54328.51005048 2025-04-23,22:20:51.000,113,11132592,-795,0,1745446850,12624.202247360001,68.74515963000158,54328.89434208 2025-04-23,22:20:52.000,113,11132534,-795,0,1745446851,12624.188774739996,68.67466833000071,54328.83145800001 2025-04-23,22:20:53.000,113,11132609,-795,0,1745446852,12624.195511049991,68.67466833000071,54328.78254816001 2025-04-23,22:20:54.000,113,11132568,-795,0,1745446853,12624.168565809996,68.66761920000135,54328.642805760006 2025-04-23,22:20:55.000,113,11132638,-795,0,1745446854,12624.168565809996,68.70286484999815,54328.43319216 2025-04-23,22:20:56.000,113,11132587,-795,0,1745446855,12624.283083080001,68.7592578900003,54328.61485728001 2025-04-23,22:20:57.000,113,11132625,-795,0,1745446856,12624.363918800002,68.82974919000117,54328.621844400004 2025-04-23,22:20:58.000,113,11132649,-795,0,1745446857,12624.384127730002,68.8579457099986,54328.53799896 2025-04-23,22:20:59.000,113,11132587,-795,0,1745446858,12624.411072969997,68.90024049000203,54328.810496640006 2025-04-23,22:21:00.000,113,11132507,-795,0,1745446859,12624.417809279992,68.9707317900029,54328.70568984 2025-04-23,22:21:01.000,113,11132601,-795,0,1745446860,12624.458227139992,68.99187918000098,54328.810496640006 2025-04-23,22:21:02.000,113,11132629,-795,0,1745446861,12624.417809279992,68.94958440000482,54328.83844512 2025-04-23,22:21:03.000,113,11132585,-795,0,1745446862,12624.390864039997,69.06237048000185,54328.54498608001 2025-04-23,22:21:04.000,113,11132587,-795,0,1745446863,12624.323500940001,69.05532135000249,54328.454153520004 2025-04-23,22:21:05.000,113,11132541,-795,0,1745446864,12624.1618295,69.104665259998,54328.36332096 2025-04-23,22:21:06.000,113,11132575,-795,0,1745446865,12624.256137839991,69.14696004000143,54328.54498608001 2025-04-23,22:21:07.000,113,11132605,-795,0,1745446866,12624.195511049991,69.13286178000271,54328.53101184 2025-04-23,22:21:08.000,113,11132524,-795,0,1745446867,12624.148356879996,69.08351786999992,54328.66376712001 2025-04-23,22:21:09.000,113,11132562,-795,0,1745446868,12624.155093189991,69.12581265000335,54328.64979288 2025-04-23,22:21:10.000,113,11132524,-795,0,1745446869,12624.229192599996,69.07646874000056,54328.691715600005 2025-04-23,22:21:11.000,113,11132584,-795,0,1745446870,12624.296555699992,68.94958440000482,54328.60787016 2025-04-23,22:21:12.000,113,11132539,-795,0,1745446871,12624.330237249997,68.89319136000267,54328.51703760001 2025-04-23,22:21:13.000,113,11132554,-795,0,1745446872,12624.390864039997,68.84384744999988,54328.4122308 2025-04-23,22:21:14.000,113,11132626,-795,0,1745446873,12624.451490829997,68.660570070002,54328.48908912 2025-04-23,22:21:15.000,113,11132594,-795,0,1745446874,12624.471699759997,68.56188225000369,54328.572934560005 2025-04-23,22:21:16.000,113,11132614,-795,0,1745446875,12624.512117619997,68.53368572999898,54328.83844512 2025-04-23,22:21:17.000,113,11132598,-795,0,1745446876,12624.559271789993,68.49139095000282,54328.80350952001 2025-04-23,22:21:18.000,113,11132577,-795,0,1745446877,12624.458227139992,68.46319442999811,54328.64979288 2025-04-23,22:21:19.000,113,11132615,-795,0,1745446878,12624.478436069992,68.56188225000369,54328.67075424 2025-04-23,22:21:20.000,113,11132593,-795,0,1745446879,12624.525590240002,68.69581571999879,54328.44716640001 2025-04-23,22:21:21.000,113,11132592,-795,0,1745446880,12624.559271789993,68.75220876000094,54328.56594744001 2025-04-23,22:21:22.000,113,11132578,-795,0,1745446881,12624.512117619997,68.80860180000309,54328.586908799996 2025-04-23,22:21:23.000,113,11132585,-795,0,1745446882,12624.552535479997,68.95663353000418,54328.62883152 2025-04-23,22:21:24.000,113,11132528,-795,0,1745446883,12624.545799170002,68.94958440000482,54328.74761256 2025-04-23,22:21:25.000,113,11132515,-795,0,1745446884,12624.572744409998,68.92843700999947,54328.82447088 2025-04-23,22:21:26.000,113,11132599,-795,0,1745446885,12624.606425960003,68.99892831000034,54328.8663936 2025-04-23,22:21:27.000,113,11132578,-795,0,1745446886,12624.626634890003,68.99892831000034,54328.76158680001 2025-04-23,22:21:28.000,113,11132584,-795,0,1745446887,12624.633371199998,69.04827222000313,54328.54498608001 2025-04-23,22:21:29.000,113,11132578,-795,0,1745446888,12624.653580129998,68.94253526999819,54328.53799896 2025-04-23,22:21:30.000,113,11132582,-795,0,1745446889,12624.687261679988,68.93548613999883,54328.53101184 2025-04-23,22:21:31.000,113,11132582,-795,0,1745446890,12624.788306329989,68.9072896200014,54328.67774136 2025-04-23,22:21:32.000,113,11132546,-795,0,1745446891,12624.781570019994,68.82974919000117,54328.81748376 2025-04-23,22:21:33.000,113,11132638,-795,0,1745446892,12624.754624779998,68.73106137000286,54328.90132920001 2025-04-23,22:21:34.000,113,11132558,-795,0,1745446893,12624.720943229993,68.64647181000328,54328.76857392 2025-04-23,22:21:35.000,113,11132597,-795,0,1745446894,12624.768097399989,68.59712790000049,54328.78254816001 2025-04-23,22:21:36.000,113,11132571,-795,0,1745446895,12624.828724189989,68.50548921000154,54328.73363832001 2025-04-23,22:21:37.000,113,11132574,-795,0,1745446896,12624.842196809994,68.46319442999811,54328.74761256 2025-04-23,22:21:38.000,113,11132563,-795,0,1745446897,12624.815251569999,68.42794878000132,54328.63581864001 2025-04-23,22:21:39.000,113,11132624,-795,0,1745446898,12624.848933119989,68.4138505200026,54328.63581864001 2025-04-23,22:21:40.000,113,11132549,-795,0,1745446899,12624.862405739994,68.42794878000132,54328.64979288 2025-04-23,22:21:41.000,113,11132594,-795,0,1745446900,12624.821987879994,68.4490961699994,54328.8663936 2025-04-23,22:21:42.000,113,11132584,-795,0,1745446901,12624.842196809994,68.53368572999898,54328.80350952001 2025-04-23,22:21:43.000,113,11132571,-795,0,1745446902,12624.821987879994,68.63237355000456,54328.70568984 2025-04-23,22:21:44.000,113,11132588,-795,0,1745446903,12624.781570019994,68.73811050000222,54328.63581864001 2025-04-23,22:21:45.000,113,11132564,-795,0,1745446904,12624.92976883999,68.82270006000181,54328.51005048 2025-04-23,22:21:46.000,113,11132526,-795,0,1745446905,12624.94997776999,68.83679832000053,54328.46812776001 2025-04-23,22:21:47.000,113,11132597,-795,0,1745446906,12624.97018669999,68.81565093000245,54328.405243680005 2025-04-23,22:21:48.000,113,11132542,-795,0,1745446907,12624.88935097999,68.88614223000332,54328.188642960005 2025-04-23,22:21:49.000,113,11132598,-795,0,1745446908,12624.936505149999,68.88614223000332,54328.46812776001 2025-04-23,22:21:50.000,113,11132525,-795,0,1745446909,12624.963450389994,68.93548613999883,54328.48908912 2025-04-23,22:21:51.000,113,11132587,-795,0,1745446910,12625.01060455999,68.94253526999819,54328.59389592001 2025-04-23,22:21:52.000,113,11132553,-795,0,1745446911,12625.03081348999,69.04122309000377,54328.65678 2025-04-23,22:21:53.000,113,11132589,-795,0,1745446912,12625.07796766,69.104665259998,54328.39825656001 2025-04-23,22:21:54.000,113,11132613,-795,0,1745446913,12625.09144027999,69.09761612999864,54328.50306336 2025-04-23,22:21:55.000,113,11132600,-795,0,1745446914,12625.09144027999,69.04827222000313,54328.63581864001 2025-04-23,22:21:56.000,113,11132547,-795,0,1745446915,12625.07123134999,69.02007569999842,54328.621844400004 2025-04-23,22:21:57.000,113,11132591,-795,0,1745446916,12625.03081348999,68.98483005000162,54328.83145800001 2025-04-23,22:21:58.000,113,11132575,-795,0,1745446917,12624.88935097999,68.98483005000162,54328.73363832001 2025-04-23,22:21:59.000,113,11132584,-755,0,1745446918,12624.808515259989,68.91433875000075,54328.71966408 2025-04-23,22:22:00.000,113,11132590,-795,0,1745446919,12624.842196809994,68.83679832000053,54328.77556104 2025-04-23,22:22:01.000,113,11132568,-795,0,1745446920,12624.923032529994,68.82974919000117,54328.70568984 2025-04-23,22:22:02.000,113,11132553,-795,0,1745446921,12624.88935097999,68.75220876000094,54328.60088304 2025-04-23,22:22:03.000,113,11132589,-795,0,1745446922,12624.862405739994,68.68171746000007,54328.621844400004 2025-04-23,22:22:04.000,113,11132529,-795,0,1745446923,12624.828724189989,68.60417702999985,54328.586908799996 2025-04-23,22:22:05.000,113,11132521,-795,0,1745446924,12624.835460499999,68.53368572999898,54328.69870272 2025-04-23,22:22:06.000,113,11132567,-795,0,1745446925,12624.754624779998,68.47024356000475,54328.71267696001 2025-04-23,22:22:07.000,113,11132579,-795,0,1745446926,12624.835460499999,68.40680139000324,54328.810496640006 2025-04-23,22:22:08.000,113,11132556,-795,0,1745446927,12624.855669429999,68.39975226000388,54328.88036784001 2025-04-23,22:22:09.000,113,11132607,-795,0,1745446928,12624.842196809994,68.42794878000132,54328.66376712001 2025-04-23,22:22:10.000,113,11132600,-795,0,1745446929,12624.875878359999,68.39270313000452,54328.64979288 2025-04-23,22:22:11.000,113,11132564,-795,0,1745446930,12624.963450389994,68.42794878000132,54328.67774136 2025-04-23,22:22:12.000,113,11132525,-795,0,1745446931,12624.99039562999,68.47024356000475,54328.60787016 2025-04-23,22:22:13.000,113,11132631,-795,0,1745446932,12624.99713194,68.5477839899977,54328.67774136 2025-04-23,22:22:14.000,113,11132575,-795,0,1745446933,12625.044286109995,68.61827528999856,54328.7965224 2025-04-23,22:22:15.000,113,11132643,-795,0,1745446934,12625.13185813999,68.71696311000414,54328.76857392 2025-04-23,22:22:16.000,113,11132581,-795,0,1745446935,12625.185748619995,68.82974919000117,54328.88735496 2025-04-23,22:22:17.000,113,11132540,-795,0,1745446936,12625.307002199996,68.96368266000354,54328.88735496 2025-04-23,22:22:18.000,113,11132587,-795,0,1745446937,12625.354156369991,69.09056699999928,54328.71966408 2025-04-23,22:22:19.000,113,11132604,-795,0,1745446938,12625.38110161,69.14696004000143,54328.691715600005 2025-04-23,22:22:20.000,113,11132573,-795,0,1745446939,12625.482146260001,69.23154960000102,54328.73363832001 2025-04-23,22:22:21.000,113,11132590,-795,0,1745446940,12625.455201019991,69.32318828999996,54328.74761256 2025-04-23,22:22:22.000,113,11132554,-795,0,1745446941,12625.434992089991,69.30909003000124,54328.978187520006 2025-04-23,22:22:23.000,113,11132623,-795,0,1745446942,12625.475409949991,69.30204090000188,54328.978187520006 2025-04-23,22:22:24.000,113,11132569,-795,0,1745446943,12625.428255779996,69.2526969899991,54328.908316320005 2025-04-23,22:22:25.000,113,11132528,-795,0,1745446944,12625.374365299991,69.18220568999823,54329.01312312 2025-04-23,22:22:26.000,113,11132615,-795,0,1745446945,12625.347420059996,69.11171439000464,54328.81748376 2025-04-23,22:22:27.000,113,11132574,-795,0,1745446946,12625.286793269996,69.06237048000185,54328.71966408 2025-04-23,22:22:28.000,113,11132534,-795,0,1745446947,12625.09144027999,68.94253526999819,54328.55896032 2025-04-23,22:22:29.000,113,11132594,-795,0,1745446948,12624.983659319994,68.87909310000396,54328.57992168 2025-04-23,22:22:30.000,113,11132533,-795,0,1745446949,12624.875878359999,68.78040527999838,54328.81748376 2025-04-23,22:22:31.000,113,11132572,-795,0,1745446950,12624.795042639998,68.70286484999815,54328.81748376 2025-04-23,22:22:32.000,113,11132578,-795,0,1745446951,12624.673789059998,68.61827528999856,54328.7965224 2025-04-23,22:22:33.000,113,11132545,-795,0,1745446952,12624.579480719993,68.58302964000177,54328.76158680001 2025-04-23,22:22:34.000,113,11132559,-795,0,1745446953,12624.539062859993,68.52663659999962,54328.475114880006 2025-04-23,22:22:35.000,113,11132633,-795,0,1745446954,12624.539062859993,68.45614529999875,54328.56594744001 2025-04-23,22:22:36.000,113,11132538,-795,0,1745446955,12624.539062859993,68.43499791000067,54328.51005048 2025-04-23,22:22:37.000,113,11132601,-795,0,1745446956,12624.491908689997,68.43499791000067,54328.43319216 2025-04-23,22:22:38.000,113,11132572,-795,0,1745446957,12624.505381310002,68.42089965000196,54328.50306336 2025-04-23,22:22:39.000,113,11132586,-795,0,1745446958,12624.498644999992,68.44204704000003,54328.57992168 2025-04-23,22:22:40.000,113,11132574,-795,0,1745446959,12624.518853929992,68.5125383400009,54328.60787016 2025-04-23,22:22:41.000,113,11132589,-795,0,1745446960,12624.572744409998,68.63237355000456,54328.71966408 2025-04-23,22:22:42.000,113,11132631,-795,0,1745446961,12624.599689649993,68.68171746000007,54328.60787016 2025-04-23,22:22:43.000,113,11132604,-795,0,1745446962,12624.626634890003,68.81565093000245,54328.53799896 2025-04-23,22:22:44.000,113,11132561,-795,0,1745446963,12624.599689649993,68.89319136000267,54328.37729520001 2025-04-23,22:22:45.000,113,11132527,-795,0,1745446964,12624.687261679988,68.97778092000226,54328.419217919996 2025-04-23,22:22:46.000,113,11132572,-795,0,1745446965,12624.646843819988,69.05532135000249,54328.454153520004 2025-04-23,22:22:47.000,113,11132620,-795,0,1745446966,12624.741152159993,69.07646874000056,54328.76158680001 2025-04-23,22:22:48.000,113,11132569,-795,0,1745446967,12624.774833709998,69.20335308000358,54328.69870272 2025-04-23,22:22:49.000,113,11132579,-795,0,1745446968,12624.768097399989,69.21040221000294,54328.67774136 2025-04-23,22:22:50.000,113,11132570,-795,0,1745446969,12624.842196809994,69.23859873000038,54328.71267696001 2025-04-23,22:22:51.000,113,11132588,-795,0,1745446970,12624.90955990999,69.27384438000445,54328.62883152 2025-04-23,22:22:52.000,113,11132575,-795,0,1745446971,12624.97018669999,69.3161391600006,54328.55896032 2025-04-23,22:22:53.000,113,11132564,-795,0,1745446972,12624.99713194,69.30909003000124,54328.586908799996 2025-04-23,22:22:54.000,113,11132576,-795,0,1745446973,12624.99713194,69.2526969899991,54328.46114064 2025-04-23,22:22:55.000,113,11132625,-795,0,1745446974,12625.003868249994,69.118763520004,54328.71267696001 2025-04-23,22:22:56.000,113,11132639,-795,0,1745446975,12625.09144027999,69.07646874000056,54328.810496640006 2025-04-23,22:22:57.000,113,11132588,-795,0,1745446976,12625.07796766,69.02712482999777,54328.88735496 2025-04-23,22:22:58.000,113,11132586,-795,0,1745446977,12624.963450389994,68.94253526999819,54328.7965224 2025-04-23,22:22:59.000,113,11132580,-795,0,1745446978,12624.936505149999,68.8720439700046,54328.54498608001 2025-04-23,22:23:00.000,113,11132472,-795,0,1745446979,12624.808515259989,68.83679832000053,54328.55896032 2025-04-23,22:23:01.000,113,11132563,-795,0,1745446980,12624.747888469989,68.82974919000117,54328.5519732 2025-04-23,22:23:02.000,113,11132616,-795,0,1745446981,12624.660316439993,68.80155267000373,54328.54498608001 2025-04-23,22:23:03.000,113,11132622,-795,0,1745446982,12624.545799170002,68.7592578900003,54328.48908912 2025-04-23,22:23:04.000,113,11132569,-795,0,1745446983,12624.464963450002,68.82974919000117,54328.62883152 2025-04-23,22:23:05.000,113,11132563,-795,0,1745446984,12624.545799170002,68.84384744999988,54328.76158680001 2025-04-23,22:23:06.000,113,11132562,-795,0,1745446985,12624.491908689997,68.8579457099986,54328.65678 2025-04-23,22:23:07.000,113,11132489,-795,0,1745446986,12624.404336660002,68.84384744999988,54328.25851416001 2025-04-23,22:23:08.000,113,11132473,-795,0,1745446987,12624.296555699992,68.9072896200014,54328.118771760004 2025-04-23,22:23:09.000,113,11132597,-795,0,1745446988,12624.397600349992,68.85089657999924,54328.22357856 2025-04-23,22:23:10.000,113,11132575,-795,0,1745446989,12624.336973559992,68.94253526999819,54328.16069448001 2025-04-23,22:23:11.000,113,11132584,-795,0,1745446990,12624.363918800002,68.91433875000075,54328.32838536001 2025-04-23,22:23:12.000,113,11132576,-795,0,1745446991,12624.357182489992,68.9707317900029,54328.59389592001 2025-04-23,22:23:13.000,113,11132590,-795,0,1745446992,12624.417809279992,68.92138788000011,54328.61485728001 2025-04-23,22:23:14.000,113,11132595,-795,0,1745446993,12624.336973559992,68.96368266000354,54328.57992168 2025-04-23,22:23:15.000,113,11132560,-795,0,1745446994,12624.363918800002,69.01302656999906,54328.356333840005 2025-04-23,22:23:16.000,113,11132577,-795,0,1745446995,12624.384127730002,69.04122309000377,54328.30043688001 2025-04-23,22:23:17.000,113,11132572,-795,0,1745446996,12624.431281899997,69.02007569999842,54328.24453992 2025-04-23,22:23:18.000,113,11132592,-795,0,1745446997,12624.316764629992,69.04827222000313,54328.17466872 2025-04-23,22:23:19.000,113,11132605,-795,0,1745446998,12624.269610459996,69.0694196100012,54328.16069448001 2025-04-23,22:23:20.000,113,11132525,-795,0,1745446999,12624.303292010001,69.07646874000056,54328.44017928 2025-04-23,22:23:21.000,113,11132638,-795,0,1745447000,12624.397600349992,68.97778092000226,54328.572934560005 2025-04-23,22:23:22.000,113,11132605,-795,0,1745447001,12624.438018209992,68.9707317900029,54328.53101184 2025-04-23,22:23:23.000,113,11132579,-795,0,1745447002,12624.451490829997,68.94958440000482,54328.44017928 2025-04-23,22:23:24.000,113,11132541,-795,0,1745447003,12624.458227139992,68.92138788000011,54328.23056568001 2025-04-23,22:23:25.000,113,11132590,-795,0,1745447004,12624.518853929992,68.86499483999796,54328.2724884 2025-04-23,22:23:26.000,113,11132589,-795,0,1745447005,12624.559271789993,68.8720439700046,54328.32838536001 2025-04-23,22:23:27.000,113,11132595,-795,0,1745447006,12624.619898579993,68.81565093000245,54328.39126944 2025-04-23,22:23:28.000,113,11132569,-795,0,1745447007,12624.586217030002,68.81565093000245,54328.65678 2025-04-23,22:23:29.000,113,11132584,-795,0,1745447008,12624.579480719993,68.85089657999924,54328.53799896 2025-04-23,22:23:30.000,113,11132606,-795,0,1745447009,12624.579480719993,68.83679832000053,54328.60088304 2025-04-23,22:23:31.000,113,11132563,-795,0,1745447010,12624.707470609988,68.83679832000053,54328.70568984 2025-04-23,22:23:32.000,113,11132556,-795,0,1745447011,12624.673789059998,68.91433875000075,54328.44716640001 2025-04-23,22:23:33.000,113,11132569,-795,0,1745447012,12624.687261679988,68.90024049000203,54328.44017928 2025-04-23,22:23:34.000,113,11132600,-795,0,1745447013,12624.667052749988,68.9072896200014,54328.31441112 2025-04-23,22:23:35.000,113,11132575,-795,0,1745447014,12624.714206919998,68.89319136000267,54328.29344976 2025-04-23,22:23:36.000,113,11132575,-795,0,1745447015,12624.768097399989,68.8720439700046,54328.59389592001 2025-04-23,22:23:37.000,113,11132604,-795,0,1745447016,12624.754624779998,68.8579457099986,54328.62883152 2025-04-23,22:23:38.000,113,11132589,-795,0,1745447017,12624.768097399989,68.88614223000332,54328.61485728001 2025-04-23,22:23:39.000,113,11132609,-795,0,1745447018,12624.795042639998,68.9072896200014,54328.5519732 2025-04-23,22:23:40.000,113,11132577,-795,0,1745447019,12624.896087289999,68.95663353000418,54328.51703760001 2025-04-23,22:23:41.000,113,11132607,-795,0,1745447020,12624.92976883999,68.97778092000226,54328.46812776001 2025-04-23,22:23:42.000,113,11132561,-795,0,1745447021,12624.97018669999,69.0059774399997,54328.475114880006 2025-04-23,22:23:43.000,113,11132591,-795,0,1745447022,12624.943241459994,69.04827222000313,54328.27947552001 2025-04-23,22:23:44.000,113,11132607,-795,0,1745447023,12624.99713194,69.118763520004,54328.48908912 2025-04-23,22:23:45.000,113,11132556,-795,0,1745447024,12625.05775873,69.118763520004,54328.789535280004 2025-04-23,22:23:46.000,113,11132560,-795,0,1745447025,12625.05102241999,69.18220568999823,54328.740625440005 2025-04-23,22:23:47.000,113,11132515,-795,0,1745447026,12625.01060455999,69.18925482000486,54328.740625440005 2025-04-23,22:23:48.000,113,11132504,-795,0,1745447027,12624.855669429999,69.2526969899991,54328.454153520004 2025-04-23,22:23:49.000,113,11132547,-795,0,1745447028,12624.808515259989,69.22450047000166,54328.30043688001 2025-04-23,22:23:50.000,113,11132583,-795,0,1745447029,12624.788306329989,69.18925482000486,54328.30043688001 2025-04-23,22:23:51.000,113,11132555,-795,0,1745447030,12624.828724189989,69.09761612999864,54328.39825656001 2025-04-23,22:23:52.000,113,11132533,-795,0,1745447031,12624.747888469989,69.09761612999864,54328.32838536001 2025-04-23,22:23:53.000,113,11132582,-715,0,1745447032,12624.781570019994,68.99187918000098,54328.59389592001 2025-04-23,22:23:54.000,113,11132561,-795,0,1745447033,12624.747888469989,68.93548613999883,54328.63581864001 2025-04-23,22:23:55.000,113,11132555,-795,0,1745447034,12624.781570019994,68.88614223000332,54328.65678 2025-04-23,22:23:56.000,113,11132490,-795,0,1745447035,12624.788306329989,68.83679832000053,54328.62883152 2025-04-23,22:23:57.000,113,11132604,-795,0,1745447036,12624.835460499999,68.85089657999924,54328.33537248 2025-04-23,22:23:58.000,113,11132596,-795,0,1745447037,12624.842196809994,68.78745440999774,54328.307424000006 2025-04-23,22:23:59.000,113,11132575,-795,0,1745447038,12624.855669429999,68.78040527999838,54328.26550128 2025-04-23,22:24:00.000,113,11132562,-795,0,1745447039,12624.855669429999,68.79450354000437,54328.21659144 2025-04-23,22:24:01.000,113,11132578,-795,0,1745447040,12624.983659319994,68.82270006000181,54328.61485728001 2025-04-23,22:24:02.000,113,11132575,-795,0,1745447041,12625.03081348999,68.82974919000117,54328.7266512 2025-04-23,22:24:03.000,113,11132565,-795,0,1745447042,12625.05775873,68.91433875000075,54328.73363832001 2025-04-23,22:24:04.000,113,11132518,-795,0,1745447043,12625.01734087,68.93548613999883,54328.691715600005 2025-04-23,22:24:05.000,113,11132622,-795,0,1745447044,12624.99713194,68.99187918000098,54328.31441112 2025-04-23,22:24:06.000,113,11132524,-795,0,1745447045,12624.97018669999,69.03417396000441,54328.37729520001 2025-04-23,22:24:07.000,113,11132594,-795,0,1745447046,12625.044286109995,69.01302656999906,54328.51005048 2025-04-23,22:24:08.000,113,11132599,-795,0,1745447047,12624.963450389994,69.02712482999777,54328.139733120006 2025-04-23,22:24:09.000,113,11132583,-795,0,1745447048,12625.05775873,69.07646874000056,54328.53101184 2025-04-23,22:24:10.000,113,11132572,-795,0,1745447049,12625.09817659,69.02712482999777,54328.7965224 2025-04-23,22:24:11.000,113,11132578,-795,0,1745447050,12625.145330759995,69.03417396000441,54328.83145800001 2025-04-23,22:24:12.000,113,11132550,-755,0,1745447051,12625.11838552,68.99892831000034,54328.691715600005 2025-04-23,22:24:13.000,113,11132552,-795,0,1745447052,12625.145330759995,69.01302656999906,54328.59389592001 2025-04-23,22:24:14.000,113,11132612,-795,0,1745447053,12625.11838552,69.0059774399997,54328.39825656001 2025-04-23,22:24:15.000,113,11132610,-795,0,1745447054,12625.165539689995,69.04827222000313,54328.454153520004 2025-04-23,22:24:16.000,113,11132559,-795,0,1745447055,12625.21269385999,69.08351786999992,54328.60787016 2025-04-23,22:24:17.000,113,11132598,-795,0,1745447056,12625.226166479995,69.08351786999992,54328.65678 2025-04-23,22:24:18.000,113,11132554,-795,0,1745447057,12625.05102241999,69.13286178000271,54328.51703760001 2025-04-23,22:24:19.000,113,11132553,-795,0,1745447058,12625.23290278999,69.16105830000015,54328.754599679996 2025-04-23,22:24:20.000,113,11132535,-795,0,1745447059,12625.28005696,69.15400917000079,54328.83145800001 2025-04-23,22:24:21.000,113,11132573,-795,0,1745447060,12625.27332064999,69.13991091000207,54328.76158680001 2025-04-23,22:24:22.000,113,11132582,-795,0,1745447061,12625.30026589,69.15400917000079,54328.54498608001 2025-04-23,22:24:23.000,113,11132630,-795,0,1745447062,12625.32047482,69.18220568999823,54328.37030808 2025-04-23,22:24:24.000,113,11132557,-795,0,1745447063,12625.374365299991,69.13991091000207,54328.33537248 2025-04-23,22:24:25.000,113,11132604,-795,0,1745447064,12625.515827809992,69.12581265000335,54328.482102 2025-04-23,22:24:26.000,113,11132578,-795,0,1745447065,12625.596663529992,69.06237048000185,54328.64979288 2025-04-23,22:24:27.000,113,11132588,-795,0,1745447066,12625.677499249992,69.01302656999906,54328.621844400004 2025-04-23,22:24:28.000,113,11132573,-795,0,1745447067,12625.630345079997,68.92843700999947,54328.482102 2025-04-23,22:24:29.000,113,11132507,-795,0,1745447068,12625.623608770002,68.97778092000226,54328.44017928 2025-04-23,22:24:30.000,113,11132553,-795,0,1745447069,12625.650554009997,69.05532135000249,54328.188642960005 2025-04-23,22:24:31.000,113,11132563,-795,0,1745447070,12625.711180799997,69.04122309000377,54328.23056568001 2025-04-23,22:24:32.000,113,11132576,-795,0,1745447071,12625.812225449998,68.99187918000098,54328.237552800005 2025-04-23,22:24:33.000,113,11132584,-795,0,1745447072,12625.751598659997,68.9072896200014,54328.12575888 2025-04-23,22:24:34.000,113,11132518,-795,0,1745447073,12625.771807589997,68.8720439700046,54328.3423596 2025-04-23,22:24:35.000,113,11132553,-795,0,1745447074,12625.704444490002,68.82270006000181,54328.66376712001 2025-04-23,22:24:36.000,113,11132605,-795,0,1745447075,12625.589927219997,68.79450354000437,54328.66376712001 2025-04-23,22:24:37.000,113,11132570,-795,0,1745447076,12625.556245669992,68.83679832000053,54328.61485728001 2025-04-23,22:24:38.000,113,11132565,-795,0,1745447077,12625.482146260001,68.87909310000396,54328.475114880006 2025-04-23,22:24:39.000,113,11132616,-795,0,1745447078,12625.495618879992,68.86499483999796,54328.37030808 2025-04-23,22:24:40.000,113,11132554,-795,0,1745447079,12625.482146260001,68.86499483999796,54328.38428232 2025-04-23,22:24:41.000,113,11132553,-795,0,1745447080,12625.569718289997,68.80860180000309,54328.53799896 2025-04-23,22:24:42.000,113,11132566,-795,0,1745447081,12625.637081389992,68.80155267000373,54328.59389592001 2025-04-23,22:24:43.000,113,11132589,-795,0,1745447082,12625.610136149997,68.82270006000181,54328.81748376 2025-04-23,22:24:44.000,113,11132586,-795,0,1745447083,12625.657290319992,68.70991398000479,54328.71966408 2025-04-23,22:24:45.000,113,11132558,-795,0,1745447084,12625.690971869997,68.70286484999815,54328.69870272 2025-04-23,22:24:46.000,113,11132583,-795,0,1745447085,12625.758334969993,68.69581571999879,54328.81748376 2025-04-23,22:24:47.000,113,11132557,-795,0,1745447086,12625.812225449998,68.66761920000135,54328.475114880006 2025-04-23,22:24:48.000,113,11132584,-795,0,1745447087,12625.886324859988,68.68171746000007,54328.572934560005 2025-04-23,22:24:49.000,113,11132593,-795,0,1745447088,12625.953687959998,68.70286484999815,54328.57992168 2025-04-23,22:24:50.000,113,11132547,-795,0,1745447089,12625.953687959998,68.71696311000414,54328.65678 2025-04-23,22:24:51.000,113,11132549,-795,0,1745447090,12625.987369509989,68.75220876000094,54328.92927768001 2025-04-23,22:24:52.000,113,11132550,-795,0,1745447091,12625.967160579989,68.82270006000181,54328.922290559996 2025-04-23,22:24:53.000,113,11132556,-795,0,1745447092,12625.967160579989,68.8579457099986,54328.88036784001 2025-04-23,22:24:54.000,113,11132605,-795,0,1745447093,12625.933479029998,68.89319136000267,54328.83145800001 2025-04-23,22:24:55.000,113,11132542,-795,0,1745447094,12626.014314749998,68.94253526999819,54328.57992168 2025-04-23,22:24:56.000,113,11132619,-795,0,1745447095,12626.101886779994,69.04122309000377,54328.586908799996 2025-04-23,22:24:57.000,113,11132580,-795,0,1745447096,12626.21640405,69.0694196100012,54328.740625440005 2025-04-23,22:24:58.000,113,11132546,-795,0,1745447097,12626.22987666999,69.16810742999951,54328.65678 2025-04-23,22:24:59.000,113,11132570,-795,0,1745447098,12626.3174487,69.20335308000358,54328.73363832001 2025-04-23,22:25:00.000,113,11132523,-795,0,1745447099,12626.27703084,69.29499177000253,54328.94325192 2025-04-23,22:25:01.000,113,11132568,-795,0,1745447100,12626.35113024999,69.38663046000147,54328.9362648 2025-04-23,22:25:02.000,113,11132568,-795,0,1745447101,12626.39828442,69.47122002000106,54329.0410716 2025-04-23,22:25:03.000,113,11132604,-795,0,1745447102,12626.43870228,69.53466219000256,54328.97120040001 2025-04-23,22:25:04.000,113,11132601,-795,0,1745447103,12626.39154810999,69.65449739999895,54328.77556104 2025-04-23,22:25:05.000,113,11132576,-795,0,1745447104,12626.37133917999,69.68974305000302,54328.74761256 2025-04-23,22:25:06.000,113,11132637,-795,0,1745447105,12626.23661298,69.73203782999917,54328.69870272 2025-04-23,22:25:07.000,113,11132594,-795,0,1745447106,12626.35113024999,69.73908695999853,54328.87338072 2025-04-23,22:25:08.000,113,11132577,-795,0,1745447107,12626.135568329999,69.71793957000045,54328.978187520006 2025-04-23,22:25:09.000,113,11132538,-795,0,1745447108,12626.021051059994,69.71793957000045,54328.9362648 2025-04-23,22:25:10.000,113,11132562,-795,0,1745447109,12626.054732609999,69.68269392000366,54328.91530344 2025-04-23,22:25:11.000,113,11132619,-795,0,1745447110,12626.021051059994,69.59105523000471,54328.84543224 2025-04-23,22:25:12.000,113,11132588,-795,0,1745447111,12626.047996299989,69.56990783999936,54328.71966408 2025-04-23,22:25:13.000,113,11132533,-795,0,1745447112,12626.142304639994,69.48531827999977,54328.754599679996 2025-04-23,22:25:14.000,113,11132581,-795,0,1745447113,12626.088414159989,69.44302350000362,54328.621844400004 2025-04-23,22:25:15.000,113,11132541,-795,0,1745447114,12626.14904094999,69.40777784999955,54328.7266512 2025-04-23,22:25:16.000,113,11132529,-795,0,1745447115,12626.041259989994,69.35138481000467,54328.85241936001 2025-04-23,22:25:17.000,113,11132578,-795,0,1745447116,12626.007578439989,69.30204090000188,54328.91530344 2025-04-23,22:25:18.000,113,11132602,-795,0,1745447117,12625.953687959998,69.23859873000038,54328.90132920001 2025-04-23,22:25:19.000,113,11132531,-795,0,1745447118,12625.960424269993,69.18220568999823,54328.89434208 2025-04-23,22:25:20.000,113,11132516,-795,0,1745447119,12625.933479029998,69.15400917000079,54328.65678 2025-04-23,22:25:21.000,113,11132569,-795,0,1745447120,12625.987369509989,69.03417396000441,54328.73363832001 2025-04-23,22:25:22.000,113,11132576,-795,0,1745447121,12625.967160579989,68.96368266000354,54328.789535280004 2025-04-23,22:25:23.000,113,11132564,-795,0,1745447122,12625.940215339993,68.95663353000418,54328.74761256 2025-04-23,22:25:24.000,113,11132526,-795,0,1745447123,12625.785280210002,68.92843700999947,54328.67774136 2025-04-23,22:25:25.000,113,11132489,-795,0,1745447124,12625.852643309998,68.9072896200014,54328.91530344 2025-04-23,22:25:26.000,113,11132598,-795,0,1745447125,12625.771807589997,68.9707317900029,54328.96421328 2025-04-23,22:25:27.000,113,11132601,-795,0,1745447126,12625.812225449998,69.02007569999842,54328.92927768001 2025-04-23,22:25:28.000,113,11132567,-795,0,1745447127,12625.778543899993,69.118763520004,54328.810496640006 2025-04-23,22:25:29.000,113,11132594,-795,0,1745447128,12625.859379619993,69.18220568999823,54328.691715600005 2025-04-23,22:25:30.000,113,11132575,-795,0,1745447129,12625.893061169998,69.23154960000102,54328.74761256 2025-04-23,22:25:31.000,113,11132560,-795,0,1745447130,12625.994105819998,69.27384438000445,54328.83145800001 2025-04-23,22:25:32.000,113,11132507,-795,0,1745447131,12626.021051059994,69.32318828999996,54328.76857392 2025-04-23,22:25:33.000,113,11132569,-795,0,1745447132,12626.014314749998,69.37253220000275,54328.96421328 2025-04-23,22:25:34.000,113,11132588,-795,0,1745447133,12625.994105819998,69.42187610999827,54329.06203296 2025-04-23,22:25:35.000,113,11132587,-795,0,1745447134,12625.839170689993,69.43597437000426,54328.90132920001 2025-04-23,22:25:36.000,113,11132565,-795,0,1745447135,12625.738126039992,69.4641708900017,54328.81748376 2025-04-23,22:25:37.000,113,11132536,-795,0,1745447136,12625.751598659997,69.52056393000385,54328.789535280004 2025-04-23,22:25:38.000,113,11132587,-795,0,1745447137,12625.583190910002,69.5276130600032,54328.73363832001 2025-04-23,22:25:39.000,113,11132566,-795,0,1745447138,12625.549509359997,69.51351480000449,54328.71966408 2025-04-23,22:25:40.000,113,11132583,-795,0,1745447139,12625.509091499996,69.50646566999785,54328.71966408 2025-04-23,22:25:41.000,113,11132594,-795,0,1745447140,12625.482146260001,69.53466219000256,54328.83844512 2025-04-23,22:25:42.000,113,11132557,-795,0,1745447141,12625.482146260001,69.52056393000385,54328.922290559996 2025-04-23,22:25:43.000,113,11132552,-795,0,1745447142,12625.475409949991,69.54876045000128,54328.84543224 2025-04-23,22:25:44.000,113,11132555,-795,0,1745447143,12625.536036739992,69.61925175000215,54328.82447088 2025-04-23,22:25:45.000,113,11132570,-795,0,1745447144,12625.610136149997,69.70384131000174,54328.69870272 2025-04-23,22:25:46.000,113,11132556,-795,0,1745447145,12625.744862350002,69.76023435000388,54328.77556104 2025-04-23,22:25:47.000,113,11132598,-795,0,1745447146,12625.818961759993,69.82367651999812,54328.80350952001 2025-04-23,22:25:48.000,113,11132584,-795,0,1745447147,12625.771807589997,69.86597130000155,54328.65678 2025-04-23,22:25:49.000,113,11132575,-795,0,1745447148,12625.825698070003,69.8730204300009,54328.69870272 2025-04-23,22:25:50.000,113,11132543,-795,0,1745447149,12625.818961759993,69.84482391000347,54328.88735496 2025-04-23,22:25:51.000,113,11132578,-795,0,1745447150,12625.926742719988,69.81662738999876,54328.94325192 2025-04-23,22:25:52.000,113,11132593,-795,0,1745447151,12625.953687959998,69.82367651999812,54328.9362648 2025-04-23,22:25:53.000,113,11132511,-795,0,1745447152,12625.926742719988,69.73203782999917,54328.81748376 2025-04-23,22:25:54.000,113,11132559,-795,0,1745447153,12625.973896889998,69.69679218000238,54328.70568984 2025-04-23,22:25:55.000,113,11132568,-795,0,1745447154,12626.021051059994,69.63335001000087,54328.83844512 2025-04-23,22:25:56.000,113,11132510,-795,0,1745447155,12626.014314749998,69.56285871,54328.810496640006 2025-04-23,22:25:57.000,113,11132594,-795,0,1745447156,12625.953687959998,69.56990783999936,54328.81748376 2025-04-23,22:25:58.000,113,11132541,-795,0,1745447157,12625.798752829993,69.55580958000064,54328.957226160004 2025-04-23,22:25:59.000,113,11132574,-795,0,1745447158,12625.758334969993,69.50646566999785,54328.98517464 2025-04-23,22:26:00.000,113,11132545,-795,0,1745447159,12625.711180799997,69.52056393000385,54328.978187520006 2025-04-23,22:26:01.000,113,11132550,-795,0,1745447160,12625.758334969993,69.48531827999977,54328.98517464 2025-04-23,22:26:02.000,113,11132526,-795,0,1745447161,12625.906533789988,69.45007263000298,54328.91530344 2025-04-23,22:26:03.000,113,11132514,-795,0,1745447162,12625.953687959998,69.45007263000298,54328.81748376 2025-04-23,22:26:04.000,113,11132515,-795,0,1745447163,12625.946951649988,69.35843394000403,54328.691715600005 2025-04-23,22:26:05.000,113,11132558,-795,0,1745447164,12626.061468919994,69.28794264000317,54328.7965224 2025-04-23,22:26:06.000,113,11132555,-795,0,1745447165,12626.155777259999,69.23859873000038,54328.99914888001 2025-04-23,22:26:07.000,113,11132527,-795,0,1745447166,12626.21640405,69.18925482000486,54329.06902008001 2025-04-23,22:26:08.000,113,11132567,-795,0,1745447167,12626.18945880999,69.104665259998,54329.06203296 2025-04-23,22:26:09.000,113,11132560,-795,0,1745447168,12626.23661298,69.0694196100012,54329.02011024001 2025-04-23,22:26:10.000,113,11132597,-795,0,1745447169,12626.21640405,69.01302656999906,54328.7266512 2025-04-23,22:26:11.000,113,11132548,-795,0,1745447170,12626.263558219995,68.99892831000034,54328.8663936 2025-04-23,22:26:12.000,113,11132499,-795,0,1745447171,12626.29050345999,69.02712482999777,54328.88036784001 2025-04-23,22:26:13.000,113,11132588,-795,0,1745447172,12626.155777259999,69.04122309000377,54328.82447088 2025-04-23,22:26:14.000,113,11132580,-795,0,1745447173,12626.021051059994,69.16105830000015,54328.621844400004 2025-04-23,22:26:15.000,113,11132610,-795,0,1745447174,12625.879588549993,69.30909003000124,54328.90132920001 2025-04-23,22:26:16.000,113,11132583,-795,0,1745447175,12625.926742719988,69.49941653999849,54328.957226160004 2025-04-23,22:26:17.000,113,11132584,-795,0,1745447176,12626.054732609999,69.64744826999959,54329.06203296 2025-04-23,22:26:18.000,113,11132561,-795,0,1745447177,12626.054732609999,69.71793957000045,54328.740625440005 2025-04-23,22:26:19.000,113,11132594,-795,0,1745447178,12626.23661298,69.73203782999917,54328.81748376 2025-04-23,22:26:20.000,113,11132521,-795,0,1745447179,12626.37807549,69.66859565999766,54328.88036784001 2025-04-23,22:26:21.000,113,11132578,-795,0,1745447180,12626.405020729995,69.60515349000343,54328.85241936001 2025-04-23,22:26:22.000,113,11132582,-795,0,1745447181,12626.445438589995,69.48531827999977,54328.90132920001 2025-04-23,22:26:23.000,113,11132537,-795,0,1745447182,12626.37807549,69.40777784999955,54329.06902008001 2025-04-23,22:26:24.000,113,11132563,-795,0,1745447183,12626.39154810999,69.3161391600006,54329.076007200005 2025-04-23,22:26:25.000,113,11132559,-795,0,1745447184,12626.45891121,69.26679524999781,54329.3205564 2025-04-23,22:26:26.000,113,11132561,-795,0,1745447185,12626.47238382999,69.18925482000486,54329.22972384 2025-04-23,22:26:27.000,113,11132564,-795,0,1745447186,12626.43196596999,69.21040221000294,54329.06902008001 2025-04-23,22:26:28.000,113,11132500,-635,0,1745447187,12626.344393939995,69.24564785999974,54328.90132920001 2025-04-23,22:26:29.000,113,11132572,-795,0,1745447188,12626.27703084,69.2808935100038,54328.922290559996 2025-04-23,22:26:30.000,113,11132528,-795,0,1745447189,12626.23661298,69.30909003000124,54328.94325192 2025-04-23,22:26:31.000,113,11132556,-795,0,1745447190,12626.243349289995,69.4148269799989,54329.11792992001 2025-04-23,22:26:32.000,113,11132588,-795,0,1745447191,12626.21640405,69.45712176000234,54329.292607920004 2025-04-23,22:26:33.000,113,11132524,-795,0,1745447192,12626.182722499994,69.57695696999872,54329.17382688 2025-04-23,22:26:34.000,113,11132538,-795,0,1745447193,12626.17598619,69.58400609999808,54329.15286552 2025-04-23,22:26:35.000,113,11132542,-795,0,1745447194,12626.29723977,69.66859565999766,54329.11792992001 2025-04-23,22:26:36.000,113,11132535,-795,0,1745447195,12626.35113024999,69.63335001000087,54329.04805872001 2025-04-23,22:26:37.000,113,11132570,-795,0,1745447196,12626.344393939995,69.6756447900043,54328.91530344 2025-04-23,22:26:38.000,113,11132605,-795,0,1745447197,12626.405020729995,69.64744826999959,54328.94325192 2025-04-23,22:26:39.000,113,11132608,-795,0,1745447198,12626.47238382999,69.60515349000343,54328.99216176 2025-04-23,22:26:40.000,113,11132537,-795,0,1745447199,12626.43870228,69.57695696999872,54329.2506852 2025-04-23,22:26:41.000,113,11132576,-795,0,1745447200,12626.41175703999,69.56990783999936,54329.362479120005 2025-04-23,22:26:42.000,113,11132552,-795,0,1745447201,12626.425229659995,69.50646566999785,54329.33453064001 2025-04-23,22:26:43.000,113,11132524,-795,0,1745447202,12626.384811799995,69.45007263000298,54329.35549200001 2025-04-23,22:26:44.000,113,11132522,-795,0,1745447203,12626.35113024999,69.45007263000298,54328.98517464 2025-04-23,22:26:45.000,113,11132559,-795,0,1745447204,12626.303976079995,69.40072872000019,54328.96421328 2025-04-23,22:26:46.000,113,11132489,-795,0,1745447205,12626.303976079995,69.40777784999955,54328.96421328 2025-04-23,22:26:47.000,113,11132544,-795,0,1745447206,12626.35113024999,69.33023741999932,54329.027097360005 2025-04-23,22:26:48.000,113,11132568,-795,0,1745447207,12626.182722499994,69.37253220000275,54328.80350952001 2025-04-23,22:26:49.000,113,11132584,-795,0,1745447208,12626.25682191,69.37958133000211,54329.23671096001 2025-04-23,22:26:50.000,113,11132555,-675,0,1745447209,12626.29050345999,69.45007263000298,54329.30658216001 2025-04-23,22:26:51.000,113,11132563,-795,0,1745447210,12626.37807549,69.47826915000041,54329.37645336 2025-04-23,22:26:52.000,113,11132501,-795,0,1745447211,12626.35786656,69.55580958000064,54329.194788240005 2025-04-23,22:26:53.000,113,11132569,-795,0,1745447212,12626.3174487,69.53466219000256,54329.09696856001 2025-04-23,22:26:54.000,113,11132595,-795,0,1745447213,12626.324185009995,69.50646566999785,54329.06203296 2025-04-23,22:26:55.000,113,11132601,-795,0,1745447214,12626.344393939995,69.39367959000083,54328.99216176 2025-04-23,22:26:56.000,113,11132580,-795,0,1745447215,12626.364602869995,69.25974611999845,54329.15286552 2025-04-23,22:26:57.000,113,11132587,-795,0,1745447216,12626.33765763,69.104665259998,54329.34151776 2025-04-23,22:26:58.000,113,11132594,-795,0,1745447217,12626.27029452999,68.93548613999883,54329.32754352 2025-04-23,22:26:59.000,113,11132573,-795,0,1745447218,12626.14904094999,68.8579457099986,54329.3205564 2025-04-23,22:27:00.000,113,11132440,-795,0,1745447219,12626.007578439989,68.7240122400035,54329.21574960001 2025-04-23,22:27:01.000,113,11132556,-795,0,1745447220,12625.845907000003,68.64647181000328,54329.0410716 2025-04-23,22:27:02.000,113,11132591,-795,0,1745447221,12625.717917109992,68.71696311000414,54329.006136 2025-04-23,22:27:03.000,113,11132573,-795,0,1745447222,12625.536036739992,68.78040527999838,54328.83145800001 2025-04-23,22:27:04.000,113,11132609,-795,0,1745447223,12625.522564120001,68.93548613999883,54328.83844512 2025-04-23,22:27:05.000,113,11132574,-795,0,1745447224,12625.616872459992,69.09056699999928,54329.180814 2025-04-23,22:27:06.000,113,11132587,-795,0,1745447225,12625.778543899993,69.35138481000467,54329.10395568 2025-04-23,22:27:07.000,113,11132539,-795,0,1745447226,12625.960424269993,69.56285871,54329.124917040004 2025-04-23,22:27:08.000,113,11132470,-795,0,1745447227,12626.12883201999,69.84482391000347,54329.01312312 2025-04-23,22:27:09.000,113,11132595,-795,0,1745447228,12626.405020729995,69.97875737999857,54328.77556104 2025-04-23,22:27:10.000,113,11132516,-795,0,1745447229,12626.58016479,70.15498563000438,54328.82447088 2025-04-23,22:27:11.000,113,11132517,-795,0,1745447230,12626.748572539997,70.2325260600046,54328.94325192 2025-04-23,22:27:12.000,113,11132574,-795,0,1745447231,12626.856353499992,70.19023128000117,54328.90132920001 2025-04-23,22:27:13.000,113,11132557,-795,0,1745447232,12626.863089810002,70.0562978099988,54329.09696856001 2025-04-23,22:27:14.000,113,11132549,-795,0,1745447233,12626.748572539997,69.9223643400037,54329.194788240005 2025-04-23,22:27:15.000,113,11132599,-795,0,1745447234,12626.60037372,69.72498869999981,54329.180814 2025-04-23,22:27:16.000,113,11132497,-795,0,1745447235,12626.41849335,69.4148269799989,54329.23671096001 2025-04-23,22:27:17.000,113,11132571,-795,0,1745447236,12626.17598619,69.13286178000271,54329.076007200005 2025-04-23,22:27:18.000,113,11132550,-795,0,1745447237,12625.886324859988,68.91433875000075,54328.83145800001 2025-04-23,22:27:19.000,113,11132589,-795,0,1745447238,12625.583190910002,68.660570070002,54328.81748376 2025-04-23,22:27:20.000,113,11132545,-795,0,1745447239,12625.354156369991,68.5477839899977,54328.76158680001 2025-04-23,22:27:21.000,113,11132567,-795,0,1745447240,12625.25984803,68.39975226000388,54328.88036784001 2025-04-23,22:27:22.000,113,11132516,-795,0,1745447241,12625.13185813999,68.44204704000003,54329.02011024001 2025-04-23,22:27:23.000,113,11132588,-795,0,1745447242,12625.07123134999,68.54073485999834,54328.978187520006 2025-04-23,22:27:24.000,113,11132507,-795,0,1745447243,12625.01060455999,68.71696311000414,54328.7266512 2025-04-23,22:27:25.000,113,11132484,-795,0,1745447244,12625.125121829995,68.90024049000203,54328.66376712001 2025-04-23,22:27:26.000,113,11132578,-795,0,1745447245,12625.21943017,69.13991091000207,54328.51005048 2025-04-23,22:27:27.000,113,11132578,-795,0,1745447246,12625.354156369991,69.33023741999932,54328.54498608001 2025-04-23,22:27:28.000,113,11132568,-795,0,1745447247,12625.482146260001,69.59105523000471,54328.57992168 2025-04-23,22:27:29.000,113,11132552,-795,0,1745447248,12625.610136149997,69.7108904400011,54328.50306336 2025-04-23,22:27:30.000,113,11132569,-795,0,1745447249,12625.724653420002,69.80252913000004,54328.810496640006 2025-04-23,22:27:31.000,113,11132580,-795,0,1745447250,12625.879588549993,69.81662738999876,54328.97120040001 2025-04-23,22:27:32.000,113,11132492,-795,0,1745447251,12625.980633199993,69.84482391000347,54329.05504584 2025-04-23,22:27:33.000,113,11132538,-795,0,1745447252,12626.054732609999,69.72498869999981,54329.089981439996 2025-04-23,22:27:34.000,113,11132587,-795,0,1745447253,12626.000842129994,69.66859565999766,54328.78254816001 2025-04-23,22:27:35.000,113,11132627,-795,0,1745447254,12625.980633199993,69.44302350000362,54328.754599679996 2025-04-23,22:27:36.000,113,11132558,-795,0,1745447255,12625.987369509989,69.29499177000253,54328.84543224 2025-04-23,22:27:37.000,113,11132546,-795,0,1745447256,12625.859379619993,69.13286178000271,54328.85241936001 2025-04-23,22:27:38.000,113,11132530,-795,0,1745447257,12625.717917109992,69.02007569999842,54328.9362648 2025-04-23,22:27:39.000,113,11132591,-795,0,1745447258,12625.589927219997,68.94253526999819,54328.99914888001 2025-04-23,22:27:40.000,113,11132595,-795,0,1745447259,12625.475409949991,68.95663353000418,54328.88735496 2025-04-23,22:27:41.000,113,11132568,-795,0,1745447260,12625.38110161,69.0059774399997,54328.92927768001 2025-04-23,22:27:42.000,113,11132578,-795,0,1745447261,12625.38110161,69.13286178000271,54328.74761256 2025-04-23,22:27:43.000,113,11132585,-795,0,1745447262,12625.29352957999,69.24564785999974,54328.66376712001 2025-04-23,22:27:44.000,113,11132534,-795,0,1745447263,12625.23290278999,69.47122002000106,54328.524024720005 2025-04-23,22:27:45.000,113,11132559,-795,0,1745447264,12625.25984803,69.65449739999895,54328.454153520004 2025-04-23,22:27:46.000,113,11132542,-795,0,1745447265,12625.421519470001,69.85187304000283,54328.64979288 2025-04-23,22:27:47.000,113,11132590,-795,0,1745447266,12625.448464709996,69.99990477000392,54328.9362648 2025-04-23,22:27:48.000,113,11132568,-795,0,1745447267,12625.40131054,70.19023128000117,54328.80350952001 2025-04-23,22:27:49.000,113,11132552,-795,0,1745447268,12625.502355190001,70.26072258000204,54328.76158680001 2025-04-23,22:27:50.000,113,11132533,-795,0,1745447269,12625.515827809992,70.27482084000076,54328.740625440005 2025-04-23,22:27:51.000,113,11132564,-795,0,1745447270,12625.630345079997,70.25367345000268,54328.65678 2025-04-23,22:27:52.000,113,11132578,-795,0,1745447271,12625.637081389992,70.16203476000373,54328.77556104 2025-04-23,22:27:53.000,113,11132544,-795,0,1745447272,12625.623608770002,69.96465911999985,54328.71267696001 2025-04-23,22:27:54.000,113,11132586,-795,0,1745447273,12625.616872459992,69.8095782599994,54328.59389592001 2025-04-23,22:27:55.000,113,11132557,-795,0,1745447274,12625.677499249992,69.54876045000128,54328.8663936 2025-04-23,22:27:56.000,113,11132481,-795,0,1745447275,12625.630345079997,69.34433567999804,54328.87338072 2025-04-23,22:27:57.000,113,11132527,-795,0,1745447276,12625.596663529992,69.13991091000207,54328.83145800001 2025-04-23,22:27:58.000,113,11132533,-795,0,1745447277,12625.495618879992,68.9707317900029,54328.60787016 2025-04-23,22:27:59.000,113,11132577,-795,0,1745447278,12625.529300429997,68.86499483999796,54328.48908912 2025-04-23,22:28:00.000,113,11132539,-795,0,1745447279,12625.455201019991,68.80860180000309,54328.43319216 2025-04-23,22:28:01.000,113,11132564,-795,0,1745447280,12625.428255779996,68.76630701999966,54328.53101184 2025-04-23,22:28:02.000,113,11132538,-795,0,1745447281,12625.29352957999,68.80860180000309,54328.51005048 2025-04-23,22:28:03.000,113,11132564,-795,0,1745447282,12625.13185813999,68.92138788000011,54328.59389592001 2025-04-23,22:28:04.000,113,11132535,-795,0,1745447283,12624.92976883999,69.07646874000056,54328.56594744001 2025-04-23,22:28:05.000,113,11132506,-795,0,1745447284,12624.875878359999,69.23859873000038,54328.59389592001 2025-04-23,22:28:06.000,113,11132559,-795,0,1745447285,12624.747888469989,69.4148269799989,54328.60088304 2025-04-23,22:28:07.000,113,11132521,-795,0,1745447286,12624.693997989998,69.59105523000471,54328.4122308 2025-04-23,22:28:08.000,113,11132543,-795,0,1745447287,12624.586217030002,69.73203782999917,54328.31441112 2025-04-23,22:28:09.000,113,11132490,-795,0,1745447288,12624.566008100002,69.8730204300009,54328.25851416001 2025-04-23,22:28:10.000,113,11132517,-795,0,1745447289,12624.599689649993,69.9223643400037,54328.32139824 2025-04-23,22:28:11.000,113,11132579,-795,0,1745447290,12624.727679539988,69.93646260000241,54328.46114064 2025-04-23,22:28:12.000,113,11132575,-795,0,1745447291,12624.660316439993,69.89416781999898,54328.53101184 2025-04-23,22:28:13.000,113,11132585,-795,0,1745447292,12624.754624779998,69.78843087000132,54328.60787016 2025-04-23,22:28:14.000,113,11132563,-795,0,1745447293,12624.902823599994,69.6615465299983,54328.691715600005 2025-04-23,22:28:15.000,113,11132627,-795,0,1745447294,12624.956714079999,69.5276130600032,54328.50306336 2025-04-23,22:28:16.000,113,11132585,-795,0,1745447295,12625.044286109995,69.36548307000339,54328.454153520004 2025-04-23,22:28:17.000,113,11132616,-715,0,1745447296,12625.13859445,69.22450047000166,54328.621844400004 2025-04-23,22:28:18.000,113,11132542,-795,0,1745447297,12625.09144027999,69.09761612999864,54328.49607624001 2025-04-23,22:28:19.000,113,11132542,-795,0,1745447298,12625.064495039995,69.04827222000313,54328.44017928 2025-04-23,22:28:20.000,113,11132526,-795,0,1745447299,12625.03081348999,69.02007569999842,54328.76158680001 2025-04-23,22:28:21.000,113,11132478,-795,0,1745447300,12624.943241459994,69.04122309000377,54328.65678 2025-04-23,22:28:22.000,113,11132561,-795,0,1745447301,12624.855669429999,69.13991091000207,54328.69870272 2025-04-23,22:28:23.000,113,11132591,-795,0,1745447302,12624.774833709998,69.29499177000253,54328.60088304 2025-04-23,22:28:24.000,113,11132593,-795,0,1745447303,12624.660316439993,69.47122002000106,54328.26550128 2025-04-23,22:28:25.000,113,11132581,-795,0,1745447304,12624.673789059998,69.7108904400011,54328.32139824 2025-04-23,22:28:26.000,113,11132545,-795,0,1745447305,12624.667052749988,69.83777478000411,54328.356333840005 2025-04-23,22:28:27.000,113,11132569,-795,0,1745447306,12624.707470609988,69.99285564000456,54328.32838536001 2025-04-23,22:28:28.000,113,11132563,-795,0,1745447307,12624.633371199998,70.0562978099988,54328.31441112 2025-04-23,22:28:29.000,113,11132578,-795,0,1745447308,12624.714206919998,70.09154346000287,54328.39825656001 2025-04-23,22:28:30.000,113,11132483,-795,0,1745447309,12624.734415849998,70.12678910999966,54328.46812776001 2025-04-23,22:28:31.000,113,11132508,-795,0,1745447310,12624.882614669994,70.07744520000415,54328.586908799996 2025-04-23,22:28:32.000,113,11132563,-795,0,1745447311,12624.956714079999,70.021052160002,54328.37729520001 2025-04-23,22:28:33.000,113,11132596,-795,0,1745447312,12625.024077179994,69.88711868999962,54328.29344976 2025-04-23,22:28:34.000,113,11132575,-795,0,1745447313,12625.0375498,69.76023435000388,54328.32838536001 2025-04-23,22:28:35.000,113,11132542,-795,0,1745447314,12625.13185813999,69.64744826999959,54328.37729520001 2025-04-23,22:28:36.000,113,11132520,-795,0,1745447315,12625.07796766,69.49941653999849,54328.454153520004 2025-04-23,22:28:37.000,113,11132566,-795,0,1745447316,12625.084703969995,69.39367959000083,54328.51005048 2025-04-23,22:28:38.000,113,11132573,-795,0,1745447317,12624.99039562999,69.26679524999781,54328.475114880006 2025-04-23,22:28:39.000,113,11132562,-795,0,1745447318,12624.97018669999,69.21040221000294,54328.39825656001 2025-04-23,22:28:40.000,113,11132529,-795,0,1745447319,12624.828724189989,69.22450047000166,54328.29344976 2025-04-23,22:28:41.000,113,11132532,-795,0,1745447320,12624.774833709998,69.21040221000294,54328.21659144 2025-04-23,22:28:42.000,113,11132586,-795,0,1745447321,12624.673789059998,69.37253220000275,54328.25851416001 2025-04-23,22:28:43.000,113,11132513,-795,0,1745447322,12624.566008100002,69.45712176000234,54328.237552800005 2025-04-23,22:28:44.000,113,11132500,-795,0,1745447323,12624.518853929992,69.57695696999872,54328.0279392 2025-04-23,22:28:45.000,113,11132550,-795,0,1745447324,12624.592953339998,69.60515349000343,54328.307424000006 2025-04-23,22:28:46.000,113,11132541,-795,0,1745447325,12624.653580129998,69.73203782999917,54328.286462640004 2025-04-23,22:28:47.000,113,11132581,-795,0,1745447326,12624.815251569999,69.73203782999917,54328.22357856 2025-04-23,22:28:48.000,113,11132513,-795,0,1745447327,12624.94997776999,69.70384131000174,54328.2724884 2025-04-23,22:28:49.000,113,11132513,-795,0,1745447328,12625.064495039995,69.69679218000238,54328.11178464001 2025-04-23,22:28:50.000,113,11132547,-795,0,1745447329,12625.13185813999,69.62630088000151,54328.2026172 2025-04-23,22:28:51.000,113,11132561,-795,0,1745447330,12625.19922124,69.51351480000449,54328.21659144 2025-04-23,22:28:52.000,113,11132550,-795,0,1745447331,12625.23290278999,69.35843394000403,54328.31441112 2025-04-23,22:28:53.000,113,11132553,-795,0,1745447332,12625.13185813999,69.23154960000102,54328.51703760001 2025-04-23,22:28:54.000,113,11132574,-795,0,1745447333,12625.09817659,69.07646874000056,54328.71267696001 2025-04-23,22:28:55.000,113,11132545,-795,0,1745447334,12624.956714079999,69.0059774399997,54328.56594744001 2025-04-23,22:28:56.000,113,11132552,-795,0,1745447335,12624.869142049989,69.01302656999906,54328.56594744001 2025-04-23,22:28:57.000,113,11132583,-795,0,1745447336,12624.896087289999,68.99187918000098,54328.53101184 2025-04-23,22:28:58.000,113,11132581,-795,0,1745447337,12624.882614669994,68.9707317900029,54328.405243680005 2025-04-23,22:28:59.000,113,11132536,-795,0,1745447338,12624.963450389994,69.02007569999842,54328.39825656001 2025-04-23,22:29:00.000,113,11132475,-795,0,1745447339,12625.11164920999,69.05532135000249,54328.4122308 2025-04-23,22:29:01.000,113,11132534,-795,0,1745447340,12625.104912899995,69.118763520004,54328.38428232 2025-04-23,22:29:02.000,113,11132537,-795,0,1745447341,12625.29352957999,69.14696004000143,54328.70568984 2025-04-23,22:29:03.000,113,11132559,-795,0,1745447342,12625.347420059996,69.22450047000166,54328.68472848001 2025-04-23,22:29:04.000,113,11132558,-795,0,1745447343,12625.307002199996,69.28794264000317,54328.586908799996 2025-04-23,22:29:05.000,113,11132576,-795,0,1745447344,12625.408046849996,69.42187610999827,54328.49607624001 2025-04-23,22:29:06.000,113,11132583,-795,0,1745447345,12625.327211129996,69.52056393000385,54328.31441112 2025-04-23,22:29:07.000,113,11132524,-795,0,1745447346,12625.374365299991,69.64039914000023,54328.482102 2025-04-23,22:29:08.000,113,11132556,-795,0,1745447347,12625.21943017,69.7743326100026,54328.39126944 2025-04-23,22:29:09.000,113,11132552,-795,0,1745447348,12625.11164920999,69.94351173000177,54328.26550128 2025-04-23,22:29:10.000,113,11132589,-795,0,1745447349,12625.0375498,70.07744520000415,54328.56594744001 2025-04-23,22:29:11.000,113,11132550,-795,0,1745447350,12625.044286109995,70.19728041000053,54328.586908799996 2025-04-23,22:29:12.000,113,11132563,-795,0,1745447351,12624.97692301,70.38760691999778,54328.586908799996 2025-04-23,22:29:13.000,113,11132531,-795,0,1745447352,12624.99713194,70.45104908999929,54328.53101184 2025-04-23,22:29:14.000,113,11132541,-795,0,1745447353,12625.01060455999,70.48629474000336,54328.237552800005 2025-04-23,22:29:15.000,113,11132561,-795,0,1745447354,12625.19248492999,70.44399995999993,54328.34934672001 2025-04-23,22:29:16.000,113,11132521,-795,0,1745447355,12625.31373850999,70.35941040000034,54328.32139824 2025-04-23,22:29:17.000,113,11132547,-795,0,1745447356,12625.428255779996,70.22547692999797,54328.22357856 2025-04-23,22:29:18.000,113,11132571,-795,0,1745447357,12625.542773050001,70.00695390000328,54328.30043688001 2025-04-23,22:29:19.000,113,11132490,-795,0,1745447358,12625.643817700002,69.7743326100026,54328.307424000006 2025-04-23,22:29:20.000,113,11132525,-795,0,1745447359,12625.744862350002,69.47826915000041,54328.2724884 2025-04-23,22:29:21.000,113,11132550,-795,0,1745447360,12625.940215339993,69.12581265000335,54328.37729520001 2025-04-23,22:29:22.000,113,11132571,-795,0,1745447361,12626.054732609999,68.83679832000053,54328.15370736 2025-04-23,22:29:23.000,113,11132539,-795,0,1745447362,12626.115359399999,68.7240122400035,54328.237552800005 2025-04-23,22:29:24.000,113,11132555,-795,0,1745447363,12626.061468919994,68.60417702999985,54328.16069448001 2025-04-23,22:29:25.000,113,11132541,-795,0,1745447364,12625.967160579989,68.55483312000433,54328.22357856 2025-04-23,22:29:26.000,113,11132544,-795,0,1745447365,12625.859379619993,68.48434182000346,54328.44716640001 2025-04-23,22:29:27.000,113,11132540,-795,0,1745447366,12625.744862350002,68.51958747000026,54328.53799896 2025-04-23,22:29:28.000,113,11132600,-795,0,1745447367,12625.569718289997,68.56188225000369,54328.46114064 2025-04-23,22:29:29.000,113,11132585,-715,0,1745447368,12625.488882569996,68.65352094000264,54328.49607624001 2025-04-23,22:29:30.000,113,11132514,-795,0,1745447369,12625.495618879992,68.84384744999988,54328.39825656001 2025-04-23,22:29:31.000,113,11132589,-795,0,1745447370,12625.354156369991,69.02712482999777,54328.31441112 2025-04-23,22:29:32.000,113,11132485,-795,0,1745447371,12625.347420059996,69.20335308000358,54328.23056568001 2025-04-23,22:29:33.000,113,11132545,-795,0,1745447372,12625.27332064999,69.37253220000275,54328.118771760004 2025-04-23,22:29:34.000,113,11132523,-795,0,1745447373,12625.31373850999,69.52056393000385,54328.15370736 2025-04-23,22:29:35.000,113,11132516,-795,0,1745447374,12625.394574229991,69.64744826999959,54328.48908912 2025-04-23,22:29:36.000,113,11132562,-795,0,1745447375,12625.522564120001,69.68269392000366,54328.56594744001 2025-04-23,22:29:37.000,113,11132548,-795,0,1745447376,12625.630345079997,69.68269392000366,54328.51005048 2025-04-23,22:29:38.000,113,11132439,-795,0,1745447377,12625.731389729997,69.68269392000366,54328.49607624001 2025-04-23,22:29:39.000,113,11132529,-795,0,1745447378,12625.987369509989,69.56990783999936,54328.356333840005 2025-04-23,22:29:40.000,113,11132465,-795,0,1745447379,12626.20966773999,69.4289252400049,54328.419217919996 2025-04-23,22:29:41.000,113,11132550,-795,0,1745447380,12626.303976079995,69.30204090000188,54328.419217919996 2025-04-23,22:29:42.000,113,11132570,-795,0,1745447381,12626.425229659995,69.16105830000015,54328.50306336 2025-04-23,22:29:43.000,113,11132528,-795,0,1745447382,12626.45217489999,69.04122309000377,54328.63581864001 2025-04-23,22:29:44.000,113,11132615,-795,0,1745447383,12626.49259275999,68.95663353000418,54328.68472848001 2025-04-23,22:29:45.000,113,11132542,-795,0,1745447384,12626.445438589995,68.96368266000354,54328.69870272 2025-04-23,22:29:46.000,113,11132545,-795,0,1745447385,12626.41849335,69.02007569999842,54328.76857392 2025-04-23,22:29:47.000,113,11132564,-795,0,1745447386,12626.25008559999,69.09761612999864,54328.55896032 2025-04-23,22:29:48.000,113,11132475,-795,0,1745447387,12626.014314749998,69.23154960000102,54328.419217919996 2025-04-23,22:29:49.000,113,11132576,-795,0,1745447388,12625.899797479993,69.39367959000083,54328.31441112 2025-04-23,22:29:50.000,113,11132571,-795,0,1745447389,12625.785280210002,69.54876045000128,54328.27947552001 2025-04-23,22:29:51.000,113,11132550,-795,0,1745447390,12625.704444490002,69.64744826999959,54328.46114064 2025-04-23,22:29:52.000,113,11132563,-795,0,1745447391,12625.818961759993,69.74613608999789,54328.63581864001 2025-04-23,22:29:53.000,113,11132547,-795,0,1745447392,12625.879588549993,69.83777478000411,54328.7266512 2025-04-23,22:29:54.000,113,11132596,-795,0,1745447393,12626.007578439989,69.73908695999853,54328.71267696001 2025-04-23,22:29:55.000,113,11132544,-795,0,1745447394,12626.18945880999,69.66859565999766,54328.50306336 2025-04-23,22:29:56.000,113,11132492,-795,0,1745447395,12626.47238382999,69.49236740999913,54328.5519732 2025-04-23,22:29:57.000,113,11132533,-795,0,1745447396,12626.687945749996,69.26679524999781,54328.482102 2025-04-23,22:29:58.000,113,11132509,-795,0,1745447397,12626.836144569992,69.07646874000056,54328.37729520001 2025-04-23,22:29:59.000,113,11132530,-795,0,1745447398,12627.044970180003,68.8579457099986,54328.37030808 2025-04-23,22:30:00.000,113,11132557,-795,0,1745447399,12627.159487449993,68.65352094000264,54328.691715600005 2025-04-23,22:30:01.000,113,11132573,-795,0,1745447400,12627.274004719999,68.4772926900041,54328.82447088 2025-04-23,22:30:02.000,113,11132558,-795,0,1745447401,12627.321158889994,68.39975226000388,54328.90132920001 2025-04-23,22:30:03.000,113,11132524,-795,0,1745447402,12627.233586859998,68.35745748000045,54328.87338072 2025-04-23,22:30:04.000,113,11132480,-795,0,1745447403,12627.092124349998,68.47024356000475,54328.475114880006 2025-04-23,22:30:05.000,113,11132494,-795,0,1745447404,12627.011288629998,68.58302964000177,54328.572934560005 2025-04-23,22:30:06.000,113,11132577,-795,0,1745447405,12626.883298740002,68.73811050000222,54328.572934560005 2025-04-23,22:30:07.000,113,11132581,-795,0,1745447406,12626.755308849992,68.92138788000011,54328.59389592001 2025-04-23,22:30:08.000,113,11132539,-715,0,1745447407,12626.53974693,69.09761612999864,54328.70568984 2025-04-23,22:30:09.000,113,11132515,-795,0,1745447408,12626.465647519995,69.28794264000317,54328.68472848001 2025-04-23,22:30:10.000,113,11132556,-795,0,1745447409,12626.45217489999,69.45007263000298,54328.74761256 2025-04-23,22:30:11.000,113,11132562,-795,0,1745447410,12626.53974693,69.60515349000343,54328.7965224 2025-04-23,22:30:12.000,113,11132525,-795,0,1745447411,12626.55995586,69.78138174000196,54328.56594744001 2025-04-23,22:30:13.000,113,11132536,-795,0,1745447412,12626.627318959996,69.83777478000411,54328.482102 2025-04-23,22:30:14.000,113,11132496,-795,0,1745447413,12626.62058265,69.97170824999921,54328.36332096 2025-04-23,22:30:15.000,113,11132569,-795,0,1745447414,12626.60037372,70.00695390000328,54328.32838536001 2025-04-23,22:30:16.000,113,11132543,-795,0,1745447415,12626.809199329997,69.99990477000392,54328.691715600005 2025-04-23,22:30:17.000,113,11132544,-795,0,1745447416,12626.863089810002,69.95056086000113,54328.957226160004 2025-04-23,22:30:18.000,113,11132545,-795,0,1745447417,12626.849617189997,69.84482391000347,54328.83844512 2025-04-23,22:30:19.000,113,11132520,-795,0,1745447418,12626.795726709992,69.71793957000045,54328.81748376 2025-04-23,22:30:20.000,113,11132483,-795,0,1745447419,12626.768781469997,69.60515349000343,54328.67774136 2025-04-23,22:30:21.000,113,11132601,-795,0,1745447420,12626.701418370001,69.4641708900017,54328.64979288 2025-04-23,22:30:22.000,113,11132472,-795,0,1745447421,12626.53974693,69.35138481000467,54328.51703760001 2025-04-23,22:30:23.000,113,11132514,-795,0,1745447422,12626.51280168999,69.26679524999781,54328.642805760006 2025-04-23,22:30:24.000,113,11132545,-795,0,1745447423,12626.485856449995,69.21040221000294,54328.62883152 2025-04-23,22:30:25.000,113,11132538,-795,0,1745447424,12626.39828442,69.16810742999951,54328.74761256 2025-04-23,22:30:26.000,113,11132557,-795,0,1745447425,12626.384811799995,69.24564785999974,54328.76857392 2025-04-23,22:30:27.000,113,11132515,-795,0,1745447426,12626.43196596999,69.34433567999804,54328.83145800001 2025-04-23,22:30:28.000,113,11132529,-795,0,1745447427,12626.41175703999,69.43597437000426,54328.73363832001 2025-04-23,22:30:29.000,113,11132500,-795,0,1745447428,12626.485856449995,69.60515349000343,54328.46114064 2025-04-23,22:30:30.000,113,11132541,-795,0,1745447429,12626.55321954999,69.76023435000388,54328.42620504001 2025-04-23,22:30:31.000,113,11132535,-795,0,1745447430,12626.741836230001,69.90121694999834,54328.482102 2025-04-23,22:30:32.000,113,11132514,-795,0,1745447431,12626.890035049997,69.99990477000392,54328.51005048 2025-04-23,22:30:33.000,113,11132610,-795,0,1745447432,12626.984343390002,70.04924867999944,54328.642805760006 2025-04-23,22:30:34.000,113,11132535,-795,0,1745447433,12627.172960069998,70.03515042000072,54328.67075424 2025-04-23,22:30:35.000,113,11132517,-795,0,1745447434,12627.307686269989,70.01400303000264,54328.859406480005 2025-04-23,22:30:36.000,113,11132513,-795,0,1745447435,12627.422203539994,69.91531521000434,54328.8663936 2025-04-23,22:30:37.000,113,11132533,-795,0,1745447436,12627.45588509,69.82367651999812,54328.60787016 2025-04-23,22:30:38.000,113,11132535,-795,0,1745447437,12627.42893984999,69.72498869999981,54328.49607624001 2025-04-23,22:30:39.000,113,11132513,-795,0,1745447438,12627.314422579999,69.57695696999872,54328.482102 2025-04-23,22:30:40.000,113,11132494,-795,0,1745447439,12627.233586859998,69.4641708900017,54328.53799896 2025-04-23,22:30:41.000,113,11132512,-795,0,1745447440,12627.193168999998,69.36548307000339,54328.73363832001 2025-04-23,22:30:42.000,113,11132551,-795,0,1745447441,12627.058442799993,69.2526969899991,54328.922290559996 2025-04-23,22:30:43.000,113,11132535,-795,0,1745447442,12626.883298740002,69.25974611999845,54328.88036784001 2025-04-23,22:30:44.000,113,11132498,-795,0,1745447443,12626.708154679996,69.2808935100038,54328.621844400004 2025-04-23,22:30:45.000,113,11132598,-795,0,1745447444,12626.607110029996,69.37253220000275,54328.46114064 2025-04-23,22:30:46.000,113,11132520,-755,0,1745447445,12626.55995586,69.49941653999849,54328.39126944 2025-04-23,22:30:47.000,113,11132534,-795,0,1745447446,12626.519538,69.6615465299983,54328.50306336 2025-04-23,22:30:48.000,113,11132550,-795,0,1745447447,12626.506065379996,69.85892217000219,54328.356333840005 2025-04-23,22:30:49.000,113,11132525,-795,0,1745447448,12626.526274309996,70.08449433000351,54328.3423596 2025-04-23,22:30:50.000,113,11132534,-795,0,1745447449,12626.593637409991,70.3030173599982,54328.59389592001 2025-04-23,22:30:51.000,113,11132541,-795,0,1745447450,12626.661000510001,70.43695083000057,54328.70568984 2025-04-23,22:30:52.000,113,11132436,-795,0,1745447451,12626.721627300001,70.59908082000038,54328.572934560005 2025-04-23,22:30:53.000,113,11132506,-795,0,1745447452,12626.809199329997,70.69071950999933,54328.56594744001 2025-04-23,22:30:54.000,113,11132534,-795,0,1745447453,12626.896771359992,70.71186690000468,54328.43319216 2025-04-23,22:30:55.000,113,11132546,-795,0,1745447454,12626.970870769997,70.59908082000038,54328.32838536001 2025-04-23,22:30:56.000,113,11132542,-795,0,1745447455,12627.038233869993,70.465147349998,54328.419217919996 2025-04-23,22:30:57.000,113,11132547,-795,0,1745447456,12627.132542209998,70.28186997000012,54328.691715600005 2025-04-23,22:30:58.000,113,11132514,-795,0,1745447457,12627.071915419998,70.02810129000136,54328.74761256 2025-04-23,22:30:59.000,113,11132532,-795,0,1745447458,12626.964134460002,69.80252913000004,54328.78254816001 2025-04-23,22:31:00.000,113,11132497,-795,0,1745447459,12626.896771359992,69.55580958000064,54328.84543224 2025-04-23,22:31:01.000,113,11132575,-795,0,1745447460,12626.775517779992,69.35843394000403,54328.89434208 2025-04-23,22:31:02.000,113,11132573,-795,0,1745447461,12626.613846339991,69.16810742999951,54328.61485728001 2025-04-23,22:31:03.000,113,11132532,-795,0,1745447462,12626.45891121,69.01302656999906,54328.53101184 2025-04-23,22:31:04.000,113,11132561,-795,0,1745447463,12626.344393939995,68.95663353000418,54328.53101184 2025-04-23,22:31:05.000,113,11132529,-795,0,1745447464,12626.344393939995,68.81565093000245,54328.62883152 2025-04-23,22:31:06.000,113,11132582,-795,0,1745447465,12626.31071238999,68.78040527999838,54328.60787016 2025-04-23,22:31:07.000,113,11132540,-795,0,1745447466,12626.3174487,68.78040527999838,54328.7965224 2025-04-23,22:31:08.000,113,11132434,-795,0,1745447467,12626.25008559999,68.82974919000117,54328.60088304 2025-04-23,22:31:09.000,113,11132549,-795,0,1745447468,12626.364602869995,68.91433875000075,54328.56594744001 2025-04-23,22:31:10.000,113,11132543,-795,0,1745447469,12626.43870228,69.09761612999864,54328.51005048 2025-04-23,22:31:11.000,113,11132555,-795,0,1745447470,12626.526274309996,69.23154960000102,54328.27947552001 2025-04-23,22:31:12.000,113,11132535,-795,0,1745447471,12626.634055269991,69.48531827999977,54328.37030808 2025-04-23,22:31:13.000,113,11132564,-795,0,1745447472,12626.721627300001,69.68974305000302,54328.51703760001 2025-04-23,22:31:14.000,113,11132524,-795,0,1745447473,12626.714890989992,69.97170824999921,54328.419217919996 2025-04-23,22:31:15.000,113,11132532,-795,0,1745447474,12626.661000510001,70.19023128000117,54328.586908799996 2025-04-23,22:31:16.000,113,11132477,-795,0,1745447475,12626.566692169996,70.40170518000377,54328.524024720005 2025-04-23,22:31:17.000,113,11132568,-795,0,1745447476,12626.667736819996,70.58498256000166,54328.69870272 2025-04-23,22:31:18.000,113,11132566,-795,0,1745447477,12626.60037372,70.71891603000404,54328.60088304 2025-04-23,22:31:19.000,113,11132539,-795,0,1745447478,12626.62058265,70.7894073300049,54328.3423596 2025-04-23,22:31:20.000,113,11132543,-795,0,1745447479,12626.53974693,70.7894073300049,54328.24453992 2025-04-23,22:31:21.000,113,11132545,-795,0,1745447480,12626.667736819996,70.69776863999869,54328.53101184 2025-04-23,22:31:22.000,113,11132516,-795,0,1745447481,12626.714890989992,70.58498256000166,54328.524024720005 2025-04-23,22:31:23.000,113,11132542,-795,0,1745447482,12626.822671950002,70.41580344000249,54328.63581864001 2025-04-23,22:31:24.000,113,11132505,-795,0,1745447483,12626.802463020002,70.20432953999989,54328.62883152 2025-04-23,22:31:25.000,113,11132507,-795,0,1745447484,12626.937189219992,69.92941347000306,54328.66376712001 2025-04-23,22:31:26.000,113,11132567,-795,0,1745447485,12626.991079699997,69.71793957000045,54328.71966408 2025-04-23,22:31:27.000,113,11132518,-795,0,1745447486,12627.031497559998,69.51351480000449,54328.51703760001 2025-04-23,22:31:28.000,113,11132524,-795,0,1745447487,12627.011288629998,69.4289252400049,54328.4122308 2025-04-23,22:31:29.000,113,11132519,-795,0,1745447488,12627.038233869993,69.32318828999996,54328.44716640001 2025-04-23,22:31:30.000,113,11132517,-795,0,1745447489,12626.964134460002,69.32318828999996,54328.482102 2025-04-23,22:31:31.000,113,11132563,-795,0,1745447490,12626.903507670002,69.37253220000275,54328.60787016 2025-04-23,22:31:32.000,113,11132451,-795,0,1745447491,12626.741836230001,69.4641708900017,54328.69870272 2025-04-23,22:31:33.000,113,11132533,-795,0,1745447492,12626.701418370001,69.58400609999808,54328.71267696001 2025-04-23,22:31:34.000,113,11132512,-795,0,1745447493,12626.55321954999,69.73908695999853,54328.57992168 2025-04-23,22:31:35.000,113,11132550,-795,0,1745447494,12626.55321954999,69.85187304000283,54328.482102 2025-04-23,22:31:36.000,113,11132505,-795,0,1745447495,12626.47912014,70.02810129000136,54328.33537248 2025-04-23,22:31:37.000,113,11132534,-795,0,1745447496,12626.607110029996,70.09859259000223,54328.48908912 2025-04-23,22:31:38.000,113,11132557,-795,0,1745447497,12626.55995586,70.19023128000117,54328.419217919996 2025-04-23,22:31:39.000,113,11132555,-795,0,1745447498,12626.640791580001,70.20432953999989,54328.46812776001 2025-04-23,22:31:40.000,113,11132485,-795,0,1745447499,12626.634055269991,70.19023128000117,54328.80350952001 2025-04-23,22:31:41.000,113,11132555,-795,0,1745447500,12626.681209440001,70.1690838900031,54328.70568984 2025-04-23,22:31:42.000,113,11132558,-795,0,1745447501,12626.654264199991,70.18318215000181,54328.642805760006 2025-04-23,22:31:43.000,113,11132494,-795,0,1745447502,12626.701418370001,70.12678910999966,54328.60088304 2025-04-23,22:31:44.000,113,11132566,-795,0,1745447503,12626.687945749996,70.10564172000159,54328.4122308 2025-04-23,22:31:45.000,113,11132560,-795,0,1745447504,12626.775517779992,70.04219955000008,54328.60088304 2025-04-23,22:31:46.000,113,11132487,-795,0,1745447505,12626.748572539997,70.021052160002,54328.51703760001 2025-04-23,22:31:47.000,113,11132559,-795,0,1745447506,12626.795726709992,69.97170824999921,54328.56594744001 2025-04-23,22:31:48.000,113,11132549,-795,0,1745447507,12626.640791580001,69.91531521000434,54328.454153520004 2025-04-23,22:31:49.000,113,11132544,-795,0,1745447508,12626.735099919992,69.84482391000347,54328.67774136 2025-04-23,22:31:50.000,113,11132539,-795,0,1745447509,12626.674473129991,69.83072565000475,54328.73363832001 2025-04-23,22:31:51.000,113,11132489,-795,0,1745447510,12626.640791580001,69.72498869999981,54328.76857392 2025-04-23,22:31:52.000,113,11132533,-795,0,1745447511,12626.634055269991,69.74613608999789,54328.572934560005 2025-04-23,22:31:53.000,113,11132575,-795,0,1745447512,12626.573428479991,69.73203782999917,54328.39126944 2025-04-23,22:31:54.000,113,11132543,-795,0,1745447513,12626.519538,69.74613608999789,54328.51703760001 2025-04-23,22:31:55.000,113,11132530,-795,0,1745447514,12626.60037372,69.75318522000453,54328.53101184 2025-04-23,22:31:56.000,113,11132498,-795,0,1745447515,12626.593637409991,69.74613608999789,54328.51703760001 2025-04-23,22:31:57.000,113,11132527,-795,0,1745447516,12626.55321954999,69.69679218000238,54328.76158680001 2025-04-23,22:31:58.000,113,11132539,-795,0,1745447517,12626.49259275999,69.78843087000132,54328.62883152 2025-04-23,22:31:59.000,113,11132546,-795,0,1745447518,12626.62058265,69.74613608999789,54328.65678 2025-04-23,22:32:00.000,113,11132538,-795,0,1745447519,12626.60037372,69.74613608999789,54328.57992168 2025-04-23,22:32:01.000,113,11132553,-795,0,1745447520,12626.728363609996,69.7108904400011,54328.454153520004 2025-04-23,22:32:02.000,113,11132531,-795,0,1745447521,12626.748572539997,69.56285871,54328.51005048 2025-04-23,22:32:03.000,113,11132538,-795,0,1745447522,12626.768781469997,69.49236740999913,54328.48908912 2025-04-23,22:32:04.000,113,11132496,-795,0,1745447523,12626.708154679996,69.42187610999827,54328.39825656001 2025-04-23,22:32:05.000,113,11132526,-795,0,1745447524,12626.755308849992,69.35843394000403,54328.621844400004 2025-04-23,22:32:06.000,113,11132524,-795,0,1745447525,12626.721627300001,69.33023741999932,54328.67075424 2025-04-23,22:32:07.000,113,11132550,-795,0,1745447526,12626.775517779992,69.33023741999932,54328.65678 2025-04-23,22:32:08.000,113,11132557,-795,0,1745447527,12626.788990399997,69.43597437000426,54328.5519732 2025-04-23,22:32:09.000,113,11132505,-795,0,1745447528,12626.748572539997,69.58400609999808,54328.307424000006 2025-04-23,22:32:10.000,113,11132534,-795,0,1745447529,12626.755308849992,69.69679218000238,54328.29344976 2025-04-23,22:32:11.000,113,11132512,-795,0,1745447530,12626.755308849992,69.74613608999789,54328.4122308 2025-04-23,22:32:12.000,113,11132497,-795,0,1745447531,12626.755308849992,69.68974305000302,54328.33537248 2025-04-23,22:32:13.000,113,11132536,-795,0,1745447532,12626.970870769997,69.66859565999766,54328.33537248 2025-04-23,22:32:14.000,113,11132537,-795,0,1745447533,12627.071915419998,69.83777478000411,54328.475114880006 2025-04-23,22:32:15.000,113,11132514,-795,0,1745447534,12627.146014829988,70.09859259000223,54328.39825656001 2025-04-23,22:32:16.000,113,11132517,-795,0,1745447535,12627.125805899988,70.2677717100014,54328.572934560005 2025-04-23,22:32:17.000,113,11132505,-795,0,1745447536,12626.957398149993,70.45104908999929,54328.32838536001 2025-04-23,22:32:18.000,113,11132497,-795,0,1745447537,12626.876562429992,70.50039300000208,54328.32139824 2025-04-23,22:32:19.000,113,11132487,-795,0,1745447538,12626.735099919992,70.50039300000208,54328.29344976 2025-04-23,22:32:20.000,113,11132529,-795,0,1745447539,12626.661000510001,70.48629474000336,54328.44017928 2025-04-23,22:32:21.000,113,11132549,-795,0,1745447540,12626.55995586,70.40170518000377,54328.37729520001 2025-04-23,22:32:22.000,113,11132536,-795,0,1745447541,12626.43870228,70.35236127000098,54328.621844400004 2025-04-23,22:32:23.000,113,11132543,-795,0,1745447542,12626.344393939995,70.23957519000396,54328.53799896 2025-04-23,22:32:24.000,113,11132504,-795,0,1745447543,12626.27029452999,70.07039607000479,54328.53799896 2025-04-23,22:32:25.000,113,11132519,-795,0,1745447544,12626.384811799995,69.9082660799977,54328.691715600005 2025-04-23,22:32:26.000,113,11132521,-795,0,1745447545,12626.43196596999,69.75318522000453,54328.454153520004 2025-04-23,22:32:27.000,113,11132530,-795,0,1745447546,12626.45217489999,69.52056393000385,54328.4122308 2025-04-23,22:32:28.000,113,11132574,-795,0,1745447547,12626.35786656,69.33023741999932,54328.31441112 2025-04-23,22:32:29.000,113,11132528,-795,0,1745447548,12626.384811799995,69.16105830000015,54328.27947552001 2025-04-23,22:32:30.000,113,11132497,-795,0,1745447549,12626.344393939995,68.99187918000098,54328.46114064 2025-04-23,22:32:31.000,113,11132534,-795,0,1745447550,12626.324185009995,68.7592578900003,54328.642805760006 2025-04-23,22:32:32.000,113,11132547,-795,0,1745447551,12626.364602869995,68.55483312000433,54328.59389592001 2025-04-23,22:32:33.000,113,11132499,-795,0,1745447552,12626.45891121,68.52663659999962,54328.5519732 2025-04-23,22:32:34.000,113,11132536,-795,0,1745447553,12626.47912014,68.61827528999856,54328.38428232 2025-04-23,22:32:35.000,113,11132540,-795,0,1745447554,12626.53974693,68.73106137000286,54328.46114064 2025-04-23,22:32:36.000,113,11132480,-795,0,1745447555,12626.45891121,68.90024049000203,54328.32838536001 2025-04-23,22:32:37.000,113,11132524,-795,0,1745447556,12626.566692169996,69.07646874000056,54328.30043688001 2025-04-23,22:32:38.000,113,11132531,-795,0,1745447557,12626.47912014,69.33023741999932,54328.33537248 2025-04-23,22:32:39.000,113,11132561,-795,0,1745447558,12626.58016479,69.49236740999913,54328.46114064 2025-04-23,22:32:40.000,113,11132510,-795,0,1745447559,12626.627318959996,69.78138174000196,54328.48908912 2025-04-23,22:32:41.000,113,11132491,-795,0,1745447560,12626.829408259997,69.94351173000177,54328.572934560005 2025-04-23,22:32:42.000,113,11132538,-795,0,1745447561,12626.883298740002,70.13383823999902,54328.46812776001 2025-04-23,22:32:43.000,113,11132524,-795,0,1745447562,12627.018024939993,70.3312138800029,54328.31441112 2025-04-23,22:32:44.000,113,11132539,-795,0,1745447563,12627.018024939993,70.42285257000185,54328.24453992 2025-04-23,22:32:45.000,113,11132498,-795,0,1745447564,12627.092124349998,70.47219648000464,54328.307424000006 2025-04-23,22:32:46.000,113,11132512,-795,0,1745447565,12627.105596969988,70.52858951999951,54328.30043688001 2025-04-23,22:32:47.000,113,11132534,-795,0,1745447566,12627.172960069998,70.40170518000377,54328.53799896 2025-04-23,22:32:48.000,113,11132514,-795,0,1745447567,12627.125805899988,70.35941040000034,54328.482102 2025-04-23,22:32:49.000,113,11132577,-795,0,1745447568,12627.132542209998,70.26072258000204,54328.48908912 2025-04-23,22:32:50.000,113,11132493,-795,0,1745447569,12627.132542209998,70.1197399800003,54328.50306336 2025-04-23,22:32:51.000,113,11132503,-795,0,1745447570,12627.172960069998,70.00695390000328,54328.33537248 2025-04-23,22:32:52.000,113,11132546,-795,0,1745447571,12627.092124349998,69.85187304000283,54328.3423596 2025-04-23,22:32:53.000,113,11132598,-795,0,1745447572,12627.092124349998,69.69679218000238,54328.31441112 2025-04-23,22:32:54.000,113,11132507,-795,0,1745447573,12626.943925530002,69.49941653999849,54328.17466872 2025-04-23,22:32:55.000,113,11132514,-795,0,1745447574,12626.876562429992,69.33023741999932,54328.31441112 2025-04-23,22:32:56.000,113,11132501,-795,0,1745447575,12626.809199329997,69.22450047000166,54328.50306336 2025-04-23,22:32:57.000,113,11132538,-795,0,1745447576,12626.667736819996,69.09056699999928,54328.419217919996 2025-04-23,22:32:58.000,113,11132534,-795,0,1745447577,12626.593637409991,68.94958440000482,54328.419217919996 2025-04-23,22:32:59.000,113,11132541,-795,0,1745447578,12626.55995586,68.82270006000181,54328.24453992 2025-04-23,22:33:00.000,113,11132567,-795,0,1745447579,12626.465647519995,68.77335614999902,54328.17466872 2025-04-23,22:33:01.000,113,11132522,-795,0,1745447580,12626.485856449995,68.70286484999815,54328.21659144 2025-04-23,22:33:02.000,113,11132561,-795,0,1745447581,12626.41849335,68.70286484999815,54328.15370736 2025-04-23,22:33:03.000,113,11132562,-795,0,1745447582,12626.43870228,68.7240122400035,54328.06287480001 2025-04-23,22:33:04.000,113,11132517,-795,0,1745447583,12626.425229659995,68.77335614999902,54328.25851416001 2025-04-23,22:33:05.000,113,11132508,-795,0,1745447584,12626.60037372,68.85089657999924,54328.46812776001 2025-04-23,22:33:06.000,113,11132520,-795,0,1745447585,12626.60037372,68.92138788000011,54328.27947552001 2025-04-23,22:33:07.000,113,11132515,-795,0,1745447586,12626.721627300001,69.04827222000313,54328.286462640004 2025-04-23,22:33:08.000,113,11132505,-795,0,1745447587,12626.788990399997,69.12581265000335,54328.10479752 2025-04-23,22:33:09.000,113,11132533,-795,0,1745447588,12626.876562429992,69.18925482000486,54328.06287480001 2025-04-23,22:33:10.000,113,11132510,-795,0,1745447589,12626.937189219992,69.24564785999974,54328.139733120006 2025-04-23,22:33:11.000,113,11132510,-795,0,1745447590,12627.018024939993,69.2174513400023,54328.16069448001 2025-04-23,22:33:12.000,113,11132511,-795,0,1745447591,12627.051706489998,69.26679524999781,54328.454153520004 2025-04-23,22:33:13.000,113,11132540,-795,0,1745447592,12627.051706489998,69.2174513400023,54328.42620504001 2025-04-23,22:33:14.000,113,11132526,-795,0,1745447593,12627.078651729993,69.21040221000294,54328.419217919996 2025-04-23,22:33:15.000,113,11132535,-795,0,1745447594,12627.119069589993,69.104665259998,54328.482102 2025-04-23,22:33:16.000,113,11132538,-795,0,1745447595,12627.058442799993,69.04827222000313,54328.2724884 2025-04-23,22:33:17.000,113,11132529,-795,0,1745447596,12627.024761250002,68.97778092000226,54328.25851416001 2025-04-23,22:33:18.000,113,11132521,-795,0,1745447597,12626.842880880002,68.91433875000075,54328.00697784 2025-04-23,22:33:19.000,113,11132516,-795,0,1745447598,12626.883298740002,68.86499483999796,54328.14672024 2025-04-23,22:33:20.000,113,11132555,-795,0,1745447599,12626.842880880002,68.80155267000373,54328.2026172 2025-04-23,22:33:21.000,113,11132500,-795,0,1745447600,12626.964134460002,68.76630701999966,54328.56594744001 2025-04-23,22:33:22.000,113,11132497,-755,0,1745447601,12626.876562429992,68.70286484999815,54328.46114064 2025-04-23,22:33:23.000,113,11132545,-795,0,1745447602,12626.896771359992,68.67466833000071,54328.4122308 2025-04-23,22:33:24.000,113,11132453,-795,0,1745447603,12626.856353499992,68.62532441999792,54328.11178464001 2025-04-23,22:33:25.000,113,11132467,-795,0,1745447604,12626.856353499992,68.61827528999856,54328.11178464001 2025-04-23,22:33:26.000,113,11132509,-795,0,1745447605,12626.883298740002,68.61827528999856,54328.20960432001 2025-04-23,22:33:27.000,113,11132510,-795,0,1745447606,12626.937189219992,68.66761920000135,54328.12575888 2025-04-23,22:33:28.000,113,11132515,-795,0,1745447607,12626.916980289992,68.64647181000328,54328.04191344001 2025-04-23,22:33:29.000,113,11132517,-795,0,1745447608,12626.957398149993,68.73106137000286,54328.30043688001 2025-04-23,22:33:30.000,113,11132503,-795,0,1745447609,12626.977607079993,68.70991398000479,54328.286462640004 2025-04-23,22:33:31.000,113,11132527,-795,0,1745447610,12627.125805899988,68.78745440999774,54328.482102 2025-04-23,22:33:32.000,113,11132511,-795,0,1745447611,12627.172960069998,68.82974919000117,54328.3423596 2025-04-23,22:33:33.000,113,11132501,-795,0,1745447612,12627.172960069998,68.92138788000011,54328.251527039996 2025-04-23,22:33:34.000,113,11132491,-795,0,1745447613,12627.186432689989,68.94958440000482,54328.05588768 2025-04-23,22:33:35.000,113,11132503,-795,0,1745447614,12627.186432689989,68.99892831000034,54328.05588768 2025-04-23,22:33:36.000,113,11132534,-795,0,1745447615,12627.186432689989,69.02007569999842,54328.16069448001 2025-04-23,22:33:37.000,113,11132523,-795,0,1745447616,12627.253795789999,68.9707317900029,54328.49607624001 2025-04-23,22:33:38.000,113,11132519,-795,0,1745447617,12627.220114239994,68.94958440000482,54328.42620504001 2025-04-23,22:33:39.000,113,11132537,-795,0,1745447618,12627.125805899988,68.94253526999819,54328.25851416001 2025-04-23,22:33:40.000,113,11132513,-795,0,1745447619,12627.199905309993,68.86499483999796,54328.46114064 2025-04-23,22:33:41.000,113,11132539,-795,0,1745447620,12627.152751139998,68.82974919000117,54328.307424000006 2025-04-23,22:33:42.000,113,11132523,-795,0,1745447621,12627.125805899988,68.80860180000309,54328.30043688001 2025-04-23,22:33:43.000,113,11132531,-795,0,1745447622,12626.943925530002,68.70991398000479,54328.04191344001 2025-04-23,22:33:44.000,113,11132529,-795,0,1745447623,12627.011288629998,68.66761920000135,54328.10479752 2025-04-23,22:33:45.000,113,11132523,-795,0,1745447624,12626.984343390002,68.6112261599992,54328.26550128 2025-04-23,22:33:46.000,113,11132537,-795,0,1745447625,12626.977607079993,68.49844008000218,54328.50306336 2025-04-23,22:33:47.000,113,11132497,-795,0,1745447626,12626.930452909997,68.39270313000452,54328.54498608001 2025-04-23,22:33:48.000,113,11132476,-795,0,1745447627,12626.788990399997,68.3151627000043,54328.31441112 2025-04-23,22:33:49.000,113,11132531,-795,0,1745447628,12626.735099919992,68.17418010000256,54328.21659144 2025-04-23,22:33:50.000,113,11132455,-795,0,1745447629,12626.667736819996,68.08959054000297,54328.09082328001 2025-04-23,22:33:51.000,113,11132476,-795,0,1745447630,12626.721627300001,68.00500098000339,54328.19563008 2025-04-23,22:33:52.000,113,11132479,-795,0,1745447631,12626.708154679996,67.89926402999845,54328.2026172 2025-04-23,22:33:53.000,113,11132494,-795,0,1745447632,12626.694682059991,67.84992012000293,54328.10479752 2025-04-23,22:33:54.000,113,11132529,-795,0,1745447633,12626.701418370001,67.72303577999992,54328.33537248 2025-04-23,22:33:55.000,113,11132540,-795,0,1745447634,12626.762045160001,67.7089375200012,54328.38428232 2025-04-23,22:33:56.000,113,11132522,-795,0,1745447635,12626.869826119997,67.66664273999777,54328.46812776001 2025-04-23,22:33:57.000,113,11132491,-795,0,1745447636,12626.950661839997,67.68779013000312,54328.43319216 2025-04-23,22:33:58.000,113,11132521,-795,0,1745447637,12626.937189219992,67.76533056000335,54327.8881968 2025-04-23,22:33:59.000,113,11132520,-795,0,1745447638,12627.085388039988,67.83582186000422,54328.139733120006 2025-04-23,22:34:00.000,113,11132523,-795,0,1745447639,12627.159487449993,67.96975532999932,54328.286462640004 2025-04-23,22:34:01.000,113,11132505,-795,0,1745447640,12627.220114239994,68.03319750000082,54328.30043688001 2025-04-23,22:34:02.000,113,11132477,-795,0,1745447641,12627.199905309993,68.20237662,54328.524024720005 2025-04-23,22:34:03.000,113,11132463,-795,0,1745447642,12627.159487449993,68.33631009000237,54328.38428232 2025-04-23,22:34:04.000,113,11132487,-795,0,1745447643,12627.146014829988,68.46319442999811,54328.36332096 2025-04-23,22:34:05.000,113,11132496,-795,0,1745447644,12627.098860659993,68.56893138000305,54328.286462640004 2025-04-23,22:34:06.000,113,11132468,-795,0,1745447645,12627.119069589993,68.68171746000007,54328.07684904 2025-04-23,22:34:07.000,113,11132503,-795,0,1745447646,12627.038233869993,68.73106137000286,54327.92313240001 2025-04-23,22:34:08.000,113,11132506,-795,0,1745447647,12627.078651729993,68.75220876000094,54327.99999072 2025-04-23,22:34:09.000,113,11132552,-795,0,1745447648,12627.085388039988,68.76630701999966,54328.00697784 2025-04-23,22:34:10.000,113,11132476,-795,0,1745447649,12627.085388039988,68.71696311000414,54327.98601648 2025-04-23,22:34:11.000,113,11132507,-795,0,1745447650,12627.085388039988,68.63942268000392,54328.32139824 2025-04-23,22:34:12.000,113,11132474,-795,0,1745447651,12627.024761250002,68.54073485999834,54328.27947552001 2025-04-23,22:34:13.000,113,11132506,-795,0,1745447652,12626.943925530002,68.45614529999875,54328.32838536001 2025-04-23,22:34:14.000,113,11132486,-795,0,1745447653,12626.863089810002,68.35745748000045,54328.139733120006 2025-04-23,22:34:15.000,113,11132512,-795,0,1745447654,12626.856353499992,68.27991705000022,54327.90915816 2025-04-23,22:34:16.000,113,11132476,-795,0,1745447655,12626.836144569992,68.18827836000128,54327.916145279996 2025-04-23,22:34:17.000,113,11132508,-795,0,1745447656,12626.950661839997,68.11778706000041,54328.06287480001 2025-04-23,22:34:18.000,113,11132513,-795,0,1745447657,12626.869826119997,68.04024663000018,54327.98601648 2025-04-23,22:34:19.000,113,11132536,-795,0,1745447658,12626.836144569992,68.04729575999954,54327.8881968 2025-04-23,22:34:20.000,113,11132544,-795,0,1745447659,12626.916980289992,68.04729575999954,54328.22357856 2025-04-23,22:34:21.000,113,11132457,-795,0,1745447660,12627.018024939993,68.10368880000169,54328.29344976 2025-04-23,22:34:22.000,113,11132493,-795,0,1745447661,12627.125805899988,68.20237662,54328.37030808 2025-04-23,22:34:23.000,113,11132539,-795,0,1745447662,12627.159487449993,68.32926096000301,54328.1676816 2025-04-23,22:34:24.000,113,11132508,-795,0,1745447663,12627.112333279998,68.48434182000346,54327.99999072 2025-04-23,22:34:25.000,113,11132521,-795,0,1745447664,12627.253795789999,68.59712790000049,54328.1676816 2025-04-23,22:34:26.000,113,11132514,-795,0,1745447665,12627.375049369999,68.71696311000414,54328.26550128 2025-04-23,22:34:27.000,113,11132494,-795,0,1745447666,12627.422203539994,68.82974919000117,54328.286462640004 2025-04-23,22:34:28.000,113,11132510,-795,0,1745447667,12627.321158889994,68.87909310000396,54328.405243680005 2025-04-23,22:34:29.000,113,11132545,-795,0,1745447668,12627.381785679994,68.94253526999819,54328.44017928 2025-04-23,22:34:30.000,113,11132538,-795,0,1745447669,12627.40873091999,68.9707317900029,54328.57992168 2025-04-23,22:34:31.000,113,11132480,-795,0,1745447670,12627.375049369999,68.97778092000226,54328.46812776001 2025-04-23,22:34:32.000,113,11132464,-795,0,1745447671,12627.3952583,68.99892831000034,54328.286462640004 2025-04-23,22:34:33.000,113,11132487,-795,0,1745447672,12627.43567616,68.97778092000226,54328.419217919996 2025-04-23,22:34:34.000,113,11132558,-795,0,1745447673,12627.401994609994,68.95663353000418,54328.4122308 2025-04-23,22:34:35.000,113,11132501,-795,0,1745447674,12627.3952583,68.93548613999883,54328.405243680005 2025-04-23,22:34:36.000,113,11132498,-795,0,1745447675,12627.341367819994,68.88614223000332,54328.44716640001 2025-04-23,22:34:37.000,113,11132558,-795,0,1745447676,12627.287477339989,68.85089657999924,54328.642805760006 2025-04-23,22:34:38.000,113,11132502,-795,0,1745447677,12627.247059479989,68.81565093000245,54328.54498608001 2025-04-23,22:34:39.000,113,11132518,-795,0,1745447678,12627.280741029994,68.81565093000245,54328.524024720005 2025-04-23,22:34:40.000,113,11132471,-795,0,1745447679,12627.233586859998,68.81565093000245,54328.22357856 2025-04-23,22:34:41.000,113,11132528,-795,0,1745447680,12627.34810412999,68.78745440999774,54328.405243680005 2025-04-23,22:34:42.000,113,11132506,-795,0,1745447681,12627.36831305999,68.7592578900003,54328.39825656001 2025-04-23,22:34:43.000,113,11132501,-795,0,1745447682,12627.401994609994,68.73106137000286,54328.44017928 2025-04-23,22:34:44.000,113,11132517,-795,0,1745447683,12627.307686269989,68.71696311000414,54328.25851416001 2025-04-23,22:34:45.000,113,11132496,-795,0,1745447684,12627.287477339989,68.660570070002,54328.46812776001 2025-04-23,22:34:46.000,113,11132478,-795,0,1745447685,12627.307686269989,68.68876658999943,54328.49607624001 2025-04-23,22:34:47.000,113,11132500,-795,0,1745447686,12627.354840439999,68.69581571999879,54328.39126944 2025-04-23,22:34:48.000,113,11132469,-795,0,1745447687,12627.321158889994,68.69581571999879,54328.44017928 2025-04-23,22:34:49.000,113,11132475,-795,0,1745447688,12627.314422579999,68.78745440999774,54328.1676816 2025-04-23,22:34:50.000,113,11132471,-795,0,1745447689,12627.34810412999,68.85089657999924,54328.19563008 2025-04-23,22:34:51.000,113,11132486,-795,0,1745447690,12627.43567616,68.88614223000332,54328.23056568001 2025-04-23,22:34:52.000,113,11132538,-795,0,1745447691,12627.442412469994,68.92138788000011,54328.20960432001 2025-04-23,22:34:53.000,113,11132490,-795,0,1745447692,12627.543457119995,68.95663353000418,54328.39825656001 2025-04-23,22:34:54.000,113,11132459,-795,0,1745447693,12627.53672081,68.92138788000011,54328.32139824 2025-04-23,22:34:55.000,113,11132521,-795,0,1745447694,12627.745546419996,68.86499483999796,54328.307424000006 2025-04-23,22:34:56.000,113,11132484,-795,0,1745447695,12627.71186486999,68.7592578900003,54328.083836159996 2025-04-23,22:34:57.000,113,11132508,-795,0,1745447696,12627.833118449991,68.62532441999792,54328.03492632 2025-04-23,22:34:58.000,113,11132503,-795,0,1745447697,12627.772491659991,68.69581571999879,54328.09082328001 2025-04-23,22:34:59.000,113,11132473,-795,0,1745447698,12627.81964583,68.79450354000437,54328.17466872 2025-04-23,22:35:00.000,113,11132499,-795,0,1745447699,12627.947635719996,68.8579457099986,54328.26550128 2025-04-23,22:35:01.000,113,11132470,-795,0,1745447700,12628.055416679992,68.94253526999819,54328.38428232 2025-04-23,22:35:02.000,113,11132415,-795,0,1745447701,12628.095834539992,69.01302656999906,54328.50306336 2025-04-23,22:35:03.000,113,11132504,-795,0,1745447702,12628.163197640002,69.09761612999864,54328.55896032 2025-04-23,22:35:04.000,113,11132500,-795,0,1745447703,12628.230560739998,69.20335308000358,54328.65678 2025-04-23,22:35:05.000,113,11132472,-795,0,1745447704,12628.351814319998,69.30909003000124,54328.76857392 2025-04-23,22:35:06.000,113,11132502,-795,0,1745447705,12628.392232179998,69.37253220000275,54328.57992168 2025-04-23,22:35:07.000,113,11132487,-795,0,1745447706,12628.365286939988,69.45007263000298,54328.55896032 2025-04-23,22:35:08.000,113,11132431,-795,0,1745447707,12628.351814319998,69.49236740999913,54328.48908912 2025-04-23,22:35:09.000,113,11132494,-795,0,1745447708,12628.324869079988,69.49941653999849,54328.55896032 2025-04-23,22:35:10.000,113,11132439,-795,0,1745447709,12628.284451220003,69.49941653999849,54328.67774136 2025-04-23,22:35:11.000,113,11132478,-795,0,1745447710,12628.324869079988,69.48531827999977,54328.789535280004 2025-04-23,22:35:12.000,113,11132479,-795,0,1745447711,12628.284451220003,69.43597437000426,54328.83145800001 2025-04-23,22:35:13.000,113,11132459,-795,0,1745447712,12628.250769669998,69.4641708900017,54328.81748376 2025-04-23,22:35:14.000,113,11132455,-795,0,1745447713,12628.284451220003,69.42187610999827,54328.59389592001 2025-04-23,22:35:15.000,113,11132474,-795,0,1745447714,12628.264242290003,69.40777784999955,54328.53101184 2025-04-23,22:35:16.000,113,11132441,-795,0,1745447715,12628.318132769993,69.40777784999955,54328.59389592001 2025-04-23,22:35:17.000,113,11132477,-795,0,1745447716,12628.405704799989,69.36548307000339,54328.572934560005 2025-04-23,22:35:18.000,113,11132518,-795,0,1745447717,12628.446122659989,69.3161391600006,54328.60088304 2025-04-23,22:35:19.000,113,11132513,-795,0,1745447718,12628.513485759999,69.27384438000445,54328.78254816001 2025-04-23,22:35:20.000,113,11132491,-795,0,1745447719,12628.533694689999,69.26679524999781,54328.62883152 2025-04-23,22:35:21.000,113,11132539,-795,0,1745447720,12628.75599292,69.2174513400023,54328.91530344 2025-04-23,22:35:22.000,113,11132480,-795,0,1745447721,12628.863773879995,69.20335308000358,54328.91530344 2025-04-23,22:35:23.000,113,11132521,-795,0,1745447722,12628.83682864,69.18220568999823,54328.76158680001 2025-04-23,22:35:24.000,113,11132464,-795,0,1745447723,12628.78967446999,69.14696004000143,54328.68472848001 2025-04-23,22:35:25.000,113,11132475,-795,0,1745447724,12628.74925660999,69.104665259998,54328.61485728001 2025-04-23,22:35:26.000,113,11132464,-795,0,1745447725,12628.681893509995,69.09761612999864,54328.572934560005 2025-04-23,22:35:27.000,113,11132494,-795,0,1745447726,12628.594321479999,69.02712482999777,54328.80350952001 2025-04-23,22:35:28.000,113,11132511,-795,0,1745447727,12628.452858969998,68.99187918000098,54328.754599679996 2025-04-23,22:35:29.000,113,11132465,-795,0,1745447728,12628.338341699993,68.97778092000226,54328.76857392 2025-04-23,22:35:30.000,113,11132472,-795,0,1745447729,12628.270978599998,68.92138788000011,54328.77556104 2025-04-23,22:35:31.000,113,11132480,-795,0,1745447730,12628.270978599998,68.92138788000011,54328.61485728001 2025-04-23,22:35:32.000,113,11132458,-795,0,1745447731,12628.304660149988,68.92138788000011,54328.61485728001 2025-04-23,22:35:33.000,113,11132522,-795,0,1745447732,12628.257505979993,68.93548613999883,54328.55896032 2025-04-23,22:35:34.000,113,11132553,-795,0,1745447733,12628.244033360003,68.98483005000162,54328.42620504001 2025-04-23,22:35:35.000,113,11132489,-795,0,1745447734,12628.277714909993,68.97778092000226,54328.53101184 2025-04-23,22:35:36.000,113,11132513,-795,0,1745447735,12628.392232179998,69.06237048000185,54328.68472848001 2025-04-23,22:35:37.000,113,11132461,-795,0,1745447736,12628.446122659989,69.09056699999928,54328.7266512 2025-04-23,22:35:38.000,113,11132468,-795,0,1745447737,12628.452858969998,69.16105830000015,54328.69870272 2025-04-23,22:35:39.000,113,11132475,-795,0,1745447738,12628.58758516999,69.2174513400023,54328.48908912 2025-04-23,22:35:40.000,113,11132434,-795,0,1745447739,12628.70883874999,69.25974611999845,54328.57992168 2025-04-23,22:35:41.000,113,11132489,-795,0,1745447740,12628.742520299995,69.28794264000317,54328.53101184 2025-04-23,22:35:42.000,113,11132464,-795,0,1745447741,12628.823356019995,69.33728654999868,54328.572934560005 2025-04-23,22:35:43.000,113,11132515,-795,0,1745447742,12628.83009232999,69.32318828999996,54328.34934672001 2025-04-23,22:35:44.000,113,11132514,-795,0,1745447743,12628.91766436,69.3161391600006,54328.84543224 2025-04-23,22:35:45.000,113,11132470,-795,0,1745447744,12629.059126870001,69.35138481000467,54328.97120040001 2025-04-23,22:35:46.000,113,11132468,-795,0,1745447745,12629.113017349991,69.38663046000147,54329.03408448 2025-04-23,22:35:47.000,113,11132530,-795,0,1745447746,12629.106281039996,69.43597437000426,54329.04805872001 2025-04-23,22:35:48.000,113,11132458,-795,0,1745447747,12628.985027459996,69.49236740999913,54328.73363832001 2025-04-23,22:35:49.000,113,11132482,-795,0,1745447748,12628.964818529996,69.49941653999849,54328.65678 2025-04-23,22:35:50.000,113,11132496,-795,0,1745447749,12628.863773879995,69.57695696999872,54328.68472848001 2025-04-23,22:35:51.000,113,11132493,-795,0,1745447750,12628.843564949995,69.54876045000128,54328.71267696001 2025-04-23,22:35:52.000,113,11132426,-795,0,1745447751,12628.762729229995,69.58400609999808,54328.99216176 2025-04-23,22:35:53.000,113,11132475,-795,0,1745447752,12628.681893509995,69.54876045000128,54328.94325192 2025-04-23,22:35:54.000,113,11132450,-795,0,1745447753,12628.641475649994,69.47826915000041,54328.85241936001 2025-04-23,22:35:55.000,113,11132508,-795,0,1745447754,12628.681893509995,69.4148269799989,54328.96421328 2025-04-23,22:35:56.000,113,11132444,-795,0,1745447755,12628.63473934,69.30204090000188,54328.66376712001 2025-04-23,22:35:57.000,113,11132487,-795,0,1745447756,12628.65494827,69.30204090000188,54328.64979288 2025-04-23,22:35:58.000,113,11132488,-795,0,1745447757,12628.574112549999,69.19630395000422,54328.51005048 2025-04-23,22:35:59.000,113,11132509,-795,0,1745447758,12628.61453041,69.13286178000271,54328.51005048 2025-04-23,22:36:00.000,113,11132514,-795,0,1745447759,12628.594321479999,69.118763520004,54328.55896032 2025-04-23,22:36:01.000,113,11132469,-795,0,1745447760,12628.681893509995,68.99892831000034,54328.908316320005 2025-04-23,22:36:02.000,113,11132491,-795,0,1745447761,12628.66842088999,69.01302656999906,54328.85241936001 2025-04-23,22:36:03.000,113,11132481,-795,0,1745447762,12628.681893509995,68.98483005000162,54328.922290559996 2025-04-23,22:36:04.000,113,11132456,-795,0,1745447763,12628.574112549999,69.02007569999842,54328.66376712001 2025-04-23,22:36:05.000,113,11132473,-795,0,1745447764,12628.681893509995,68.98483005000162,54328.48908912 2025-04-23,22:36:06.000,113,11132440,-795,0,1745447765,12628.69536613,68.99892831000034,54328.49607624001 2025-04-23,22:36:07.000,113,11132446,-795,0,1745447766,12628.702102439995,68.97778092000226,54328.48908912 2025-04-23,22:36:08.000,113,11132456,-795,0,1745447767,12628.702102439995,69.05532135000249,54328.39825656001 2025-04-23,22:36:09.000,113,11132463,-795,0,1745447768,12628.681893509995,69.01302656999906,54328.63581864001 2025-04-23,22:36:10.000,113,11132459,-795,0,1745447769,12628.681893509995,69.08351786999992,54328.51005048 2025-04-23,22:36:11.000,113,11132484,-795,0,1745447770,12628.69536613,69.06237048000185,54328.74761256 2025-04-23,22:36:12.000,113,11132485,-795,0,1745447771,12628.681893509995,69.104665259998,54328.70568984 2025-04-23,22:36:13.000,113,11132471,-795,0,1745447772,12628.63473934,69.13991091000207,54328.405243680005 2025-04-23,22:36:14.000,113,11132476,-795,0,1745447773,12628.574112549999,69.09761612999864,54328.31441112 2025-04-23,22:36:15.000,113,11132482,-795,0,1745447774,12628.62800302999,69.104665259998,54328.307424000006 2025-04-23,22:36:16.000,113,11132465,-795,0,1745447775,12628.621266719994,69.104665259998,54328.31441112 2025-04-23,22:36:17.000,113,11132446,-795,0,1745447776,12628.66842088999,69.04122309000377,54328.53799896 2025-04-23,22:36:18.000,113,11132462,-795,0,1745447777,12628.58758516999,69.06237048000185,54328.524024720005 2025-04-23,22:36:19.000,113,11132474,-795,0,1745447778,12628.574112549999,69.06237048000185,54328.37729520001 2025-04-23,22:36:20.000,113,11132466,-795,0,1745447779,12628.560639929994,69.05532135000249,54328.54498608001 2025-04-23,22:36:21.000,113,11132470,-795,0,1745447780,12628.452858969998,69.11171439000464,54328.18165584001 2025-04-23,22:36:22.000,113,11132459,-795,0,1745447781,12628.594321479999,69.09056699999928,54328.2724884 2025-04-23,22:36:23.000,113,11132488,-795,0,1745447782,12628.56737623999,69.05532135000249,54328.18165584001 2025-04-23,22:36:24.000,113,11132524,-795,0,1745447783,12628.580848859994,69.06237048000185,54328.1676816 2025-04-23,22:36:25.000,113,11132499,-795,0,1745447784,12628.681893509995,69.09056699999928,54328.2724884 2025-04-23,22:36:26.000,113,11132496,-795,0,1745447785,12628.75599292,69.12581265000335,54328.621844400004 2025-04-23,22:36:27.000,113,11132498,-795,0,1745447786,12628.74925660999,69.12581265000335,54328.572934560005 2025-04-23,22:36:28.000,113,11132455,-795,0,1745447787,12628.641475649994,69.19630395000422,54328.53101184 2025-04-23,22:36:29.000,113,11132509,-795,0,1745447788,12628.65494827,69.2174513400023,54328.54498608001 2025-04-23,22:36:30.000,113,11132445,-795,0,1745447789,12628.58758516999,69.2526969899991,54328.27947552001 2025-04-23,22:36:31.000,113,11132464,-795,0,1745447790,12628.62800302999,69.26679524999781,54328.286462640004 2025-04-23,22:36:32.000,113,11132420,-795,0,1745447791,12628.58758516999,69.2808935100038,54328.39126944 2025-04-23,22:36:33.000,113,11132452,-795,0,1745447792,12628.54716730999,69.3161391600006,54328.29344976 2025-04-23,22:36:34.000,113,11132480,-795,0,1745447793,12628.500013139994,69.2174513400023,54328.43319216 2025-04-23,22:36:35.000,113,11132512,-795,0,1745447794,12628.533694689999,69.19630395000422,54328.60088304 2025-04-23,22:36:36.000,113,11132482,-795,0,1745447795,12628.479804209994,69.118763520004,54328.59389592001 2025-04-23,22:36:37.000,113,11132535,-795,0,1745447796,12628.432650039998,69.09056699999928,54328.49607624001 2025-04-23,22:36:38.000,113,11132490,-795,0,1745447797,12628.365286939988,69.06237048000185,54328.21659144 2025-04-23,22:36:39.000,113,11132490,-795,0,1745447798,12628.331605389998,68.99892831000034,54328.13274600001 2025-04-23,22:36:40.000,113,11132490,-795,0,1745447799,12628.291187529998,68.96368266000354,54328.16069448001 2025-04-23,22:36:41.000,113,11132462,-795,0,1745447800,12628.365286939988,68.89319136000267,54328.32838536001 2025-04-23,22:36:42.000,113,11132459,-795,0,1745447801,12628.372023249998,68.92843700999947,54328.31441112 2025-04-23,22:36:43.000,113,11132487,-795,0,1745447802,12628.392232179998,68.90024049000203,54328.51005048 2025-04-23,22:36:44.000,113,11132510,-795,0,1745447803,12628.372023249998,68.89319136000267,54328.286462640004 2025-04-23,22:36:45.000,113,11132425,-795,0,1745447804,12628.405704799989,68.92843700999947,54328.30043688001 2025-04-23,22:36:46.000,113,11132489,-795,0,1745447805,12628.479804209994,68.93548613999883,54328.32139824 2025-04-23,22:36:47.000,113,11132457,-795,0,1745447806,12628.479804209994,68.98483005000162,54328.11178464001 2025-04-23,22:36:48.000,113,11132486,-795,0,1745447807,12628.486540519989,68.94958440000482,54328.069861920005 2025-04-23,22:36:49.000,113,11132434,-795,0,1745447808,12628.486540519989,68.96368266000354,54327.958068 2025-04-23,22:36:50.000,113,11132437,-795,0,1745447809,12628.540430999994,68.94958440000482,54328.00697784 2025-04-23,22:36:51.000,113,11132457,-795,0,1745447810,12628.58758516999,68.91433875000075,54328.32838536001 2025-04-23,22:36:52.000,113,11132447,-795,0,1745447811,12628.60779409999,68.91433875000075,54328.30043688001 2025-04-23,22:36:53.000,113,11132476,-795,0,1745447812,12628.54716730999,68.9707317900029,54328.286462640004 2025-04-23,22:36:54.000,113,11132448,-795,0,1745447813,12628.513485759999,68.9707317900029,54328.22357856 2025-04-23,22:36:55.000,113,11132470,-795,0,1745447814,12628.473067899999,69.01302656999906,54327.98601648 2025-04-23,22:36:56.000,113,11132457,-795,0,1745447815,12628.479804209994,69.09761612999864,54328.118771760004 2025-04-23,22:36:57.000,113,11132417,-795,0,1745447816,12628.473067899999,69.0694196100012,54328.07684904 2025-04-23,22:36:58.000,113,11132467,-795,0,1745447817,12628.425913729989,69.07646874000056,54327.99300360001 2025-04-23,22:36:59.000,113,11132427,-795,0,1745447818,12628.398968489993,69.11171439000464,54327.99300360001 2025-04-23,22:37:00.000,113,11132429,-795,0,1745447819,12628.398968489993,69.07646874000056,54328.17466872 2025-04-23,22:37:01.000,113,11132460,-795,0,1745447820,12628.452858969998,69.06237048000185,54328.15370736 2025-04-23,22:37:02.000,113,11132455,-795,0,1745447821,12628.493276829999,69.05532135000249,54328.22357856 2025-04-23,22:37:03.000,113,11132430,-795,0,1745447822,12628.479804209994,69.04122309000377,54328.17466872 2025-04-23,22:37:04.000,113,11132448,-795,0,1745447823,12628.412441109998,69.03417396000441,54327.92313240001 2025-04-23,22:37:05.000,113,11132495,-795,0,1745447824,12628.419177419994,68.99892831000034,54327.99300360001 2025-04-23,22:37:06.000,113,11132433,-795,0,1745447825,12628.506749449989,68.98483005000162,54328.139733120006 2025-04-23,22:37:07.000,113,11132477,-795,0,1745447826,12628.520222069994,69.01302656999906,54328.17466872 2025-04-23,22:37:08.000,113,11132464,-795,0,1745447827,12628.432650039998,68.94958440000482,54328.24453992 2025-04-23,22:37:09.000,113,11132492,-795,0,1745447828,12628.419177419994,68.99892831000034,54328.23056568001 2025-04-23,22:37:10.000,113,11132439,-795,0,1745447829,12628.500013139994,68.95663353000418,54328.23056568001 2025-04-23,22:37:11.000,113,11132520,-795,0,1745447830,12628.58758516999,69.03417396000441,54328.31441112 2025-04-23,22:37:12.000,113,11132456,-795,0,1745447831,12628.574112549999,69.08351786999992,54328.14672024 2025-04-23,22:37:13.000,113,11132456,-795,0,1745447832,12628.580848859994,69.118763520004,54328.03492632 2025-04-23,22:37:14.000,113,11132451,-795,0,1745447833,12628.553903619999,69.118763520004,54327.99999072 2025-04-23,22:37:15.000,113,11132434,-795,0,1745447834,12628.560639929994,69.12581265000335,54327.99300360001 2025-04-23,22:37:16.000,113,11132396,-795,0,1745447835,12628.580848859994,69.09761612999864,54328.16069448001 2025-04-23,22:37:17.000,113,11132477,-795,0,1745447836,12628.513485759999,69.09056699999928,54328.23056568001 2025-04-23,22:37:18.000,113,11132435,-795,0,1745447837,12628.398968489993,69.104665259998,54328.15370736 2025-04-23,22:37:19.000,113,11132427,-795,0,1745447838,12628.392232179998,69.11171439000464,54328.1676816 2025-04-23,22:37:20.000,113,11132416,-795,0,1745447839,12628.372023249998,69.06237048000185,54327.96505512001 2025-04-23,22:37:21.000,113,11132440,-795,0,1745447840,12628.439386349994,69.11171439000464,54328.04890056 2025-04-23,22:37:22.000,113,11132440,-795,0,1745447841,12628.304660149988,69.06237048000185,54327.70653168001 2025-04-23,22:37:23.000,113,11132444,-795,0,1745447842,12628.324869079988,69.0694196100012,54327.916145279996 2025-04-23,22:37:24.000,113,11132485,-795,0,1745447843,12628.304660149988,69.07646874000056,54327.93710664 2025-04-23,22:37:25.000,113,11132436,-795,0,1745447844,12628.311396459998,69.09056699999928,54328.10479752 2025-04-23,22:37:26.000,113,11132439,-795,0,1745447845,12628.331605389998,69.05532135000249,54328.188642960005 2025-04-23,22:37:27.000,113,11132438,-795,0,1745447846,12628.311396459998,69.0694196100012,54328.05588768 2025-04-23,22:37:28.000,113,11132473,-795,0,1745447847,12628.304660149988,69.02712482999777,54328.07684904 2025-04-23,22:37:29.000,113,11132422,-795,0,1745447848,12628.304660149988,69.06237048000185,54327.76941576 2025-04-23,22:37:30.000,113,11132428,-795,0,1745447849,12628.392232179998,68.98483005000162,54327.804351360006 2025-04-23,22:37:31.000,113,11132431,-795,0,1745447850,12628.412441109998,69.0059774399997,54327.96505512001 2025-04-23,22:37:32.000,113,11132468,-795,0,1745447851,12628.405704799989,68.92843700999947,54327.86723544 2025-04-23,22:37:33.000,113,11132436,-795,0,1745447852,12628.405704799989,68.9072896200014,54327.902171040005 2025-04-23,22:37:34.000,113,11132460,-795,0,1745447853,12628.432650039998,68.84384744999988,54327.92313240001 2025-04-23,22:37:35.000,113,11132413,-795,0,1745447854,12628.506749449989,68.82974919000117,54327.916145279996 2025-04-23,22:37:36.000,113,11132459,-795,0,1745447855,12628.526958379989,68.78745440999774,54328.04191344001 2025-04-23,22:37:37.000,113,11132421,-795,0,1745447856,12628.594321479999,68.79450354000437,54327.916145279996 2025-04-23,22:37:38.000,113,11132447,-795,0,1745447857,12628.62800302999,68.76630701999966,54327.70653168001 2025-04-23,22:37:39.000,113,11132387,-795,0,1745447858,12628.594321479999,68.75220876000094,54327.69255744 2025-04-23,22:37:40.000,113,11132400,-795,0,1745447859,12628.601057789994,68.78040527999838,54327.734480160005 2025-04-23,22:37:41.000,113,11132422,-795,0,1745447860,12628.594321479999,68.77335614999902,54327.69255744 2025-04-23,22:37:42.000,113,11132416,-795,0,1745447861,12628.594321479999,68.7592578900003,54327.93011952 2025-04-23,22:37:43.000,113,11132434,-795,0,1745447862,12628.520222069994,68.77335614999902,54327.82531272001 2025-04-23,22:37:44.000,113,11132419,-795,0,1745447863,12628.500013139994,68.73811050000222,54327.8183256 2025-04-23,22:37:45.000,113,11132403,-795,0,1745447864,12628.500013139994,68.70286484999815,54327.94409376001 2025-04-23,22:37:46.000,113,11132466,-795,0,1745447865,12628.479804209994,68.69581571999879,54327.69954456 2025-04-23,22:37:47.000,113,11132472,-795,0,1745447866,12628.452858969998,68.69581571999879,54327.783390000004 2025-04-23,22:37:48.000,113,11132444,-795,0,1745447867,12628.398968489993,68.61827528999856,54327.636660480006 2025-04-23,22:37:49.000,113,11132425,-795,0,1745447868,12628.392232179998,68.61827528999856,54327.615699120004 2025-04-23,22:37:50.000,113,11132424,-795,0,1745447869,12628.412441109998,68.55483312000433,54327.69954456 2025-04-23,22:37:51.000,113,11132452,-795,0,1745447870,12628.459595279994,68.49844008000218,54327.84627408001 2025-04-23,22:37:52.000,113,11132461,-795,0,1745447871,12628.500013139994,68.39975226000388,54327.87422256001 2025-04-23,22:37:53.000,113,11132442,-795,0,1745447872,12628.506749449989,68.37155573999917,54327.88120968 2025-04-23,22:37:54.000,113,11132480,-795,0,1745447873,12628.513485759999,68.3010644399983,54327.6436476 2025-04-23,22:37:55.000,113,11132430,-795,0,1745447874,12628.621266719994,68.27286792000086,54327.69255744 2025-04-23,22:37:56.000,113,11132469,-795,0,1745447875,12628.60779409999,68.18122923000192,54327.76941576 2025-04-23,22:37:57.000,113,11132432,-795,0,1745447876,12628.580848859994,68.13188531999913,54327.62967336001 2025-04-23,22:37:58.000,113,11132427,-795,0,1745447877,12628.580848859994,68.06139401999826,54327.44102112001 2025-04-23,22:37:59.000,113,11132441,-795,0,1745447878,12628.60779409999,67.96270619999996,54327.76941576 2025-04-23,22:38:00.000,113,11132446,-795,0,1745447879,12628.61453041,67.94860794000124,54327.685570320005 2025-04-23,22:38:01.000,113,11132431,-795,0,1745447880,12628.73578399,67.87106751000101,54327.83229984 2025-04-23,22:38:02.000,113,11132472,-795,0,1745447881,12628.80988339999,67.8569692500023,54327.84627408001 2025-04-23,22:38:03.000,113,11132424,-795,0,1745447882,12628.85703757,67.87106751000101,54327.62967336001 2025-04-23,22:38:04.000,113,11132428,-795,0,1745447883,12628.85703757,67.89926402999845,54327.5039052 2025-04-23,22:38:05.000,113,11132433,-795,0,1745447884,12628.93787329,67.91336229000444,54327.52486656 2025-04-23,22:38:06.000,113,11132395,-795,0,1745447885,12628.95808222,67.92746055000316,54327.53185368 2025-04-23,22:38:07.000,113,11132446,-795,0,1745447886,12629.011972699991,67.92746055000316,54327.67858320001 2025-04-23,22:38:08.000,113,11132467,-795,0,1745447887,12629.052390559991,67.96975532999932,54327.74146728 2025-04-23,22:38:09.000,113,11132397,-795,0,1745447888,12629.119753660001,67.94860794000124,54327.69255744 2025-04-23,22:38:10.000,113,11132379,-795,0,1745447889,12629.133226279992,67.94155881000188,54327.636660480006 2025-04-23,22:38:11.000,113,11132406,-795,0,1745447890,12629.247743549997,67.86401838000165,54327.6436476 2025-04-23,22:38:12.000,113,11132416,-795,0,1745447891,12629.254479859992,67.82877273000486,54327.5039052 2025-04-23,22:38:13.000,113,11132385,-795,0,1745447892,12629.220798310002,67.75828143000399,54327.41307264001 2025-04-23,22:38:14.000,113,11132433,-795,0,1745447893,12629.214061999992,67.7089375200012,54327.37114992001 2025-04-23,22:38:15.000,113,11132423,-795,0,1745447894,12629.234270929992,67.64549534999969,54327.37813704 2025-04-23,22:38:16.000,113,11132414,-795,0,1745447895,12629.261216170002,67.59615144000418,54327.67159608 2025-04-23,22:38:17.000,113,11132456,-795,0,1745447896,12629.220798310002,67.56795491999947,54327.734480160005 2025-04-23,22:38:18.000,113,11132441,-795,0,1745447897,12629.254479859992,67.51156188000459,54327.6436476 2025-04-23,22:38:19.000,113,11132435,-795,0,1745447898,12629.220798310002,67.4622179700018,54327.67858320001 2025-04-23,22:38:20.000,113,11132437,-795,0,1745447899,12629.261216170002,67.42697231999773,54327.46198248001 2025-04-23,22:38:21.000,113,11132431,-795,0,1745447900,12629.220798310002,67.35648102000414,54327.48993096001 2025-04-23,22:38:22.000,113,11132436,-795,0,1745447901,12629.180380450001,67.3635301500035,54327.41307264001 2025-04-23,22:38:23.000,113,11132423,-795,0,1745447902,12629.126489969996,67.30008798000199,54327.21044616 2025-04-23,22:38:24.000,113,11132385,-795,0,1745447903,12629.119753660001,67.20140016000369,54327.25236888001 2025-04-23,22:38:25.000,113,11132407,-795,0,1745447904,12629.254479859992,67.18730189999769,54327.6436476 2025-04-23,22:38:26.000,113,11132444,-795,0,1745447905,12629.267952479997,67.1520562500009,54327.636660480006 2025-04-23,22:38:27.000,113,11132417,-795,0,1745447906,12629.274688789992,67.16615450999961,54327.6436476 2025-04-23,22:38:28.000,113,11132421,-795,0,1745447907,12629.200589380001,67.20140016000369,54327.39211128001 2025-04-23,22:38:29.000,113,11132426,-795,0,1745447908,12629.254479859992,67.23664581000048,54327.27333024001 2025-04-23,22:38:30.000,113,11132414,-795,0,1745447909,12629.166907829996,67.33533362999879,54327.301278720006 2025-04-23,22:38:31.000,113,11132466,-795,0,1745447910,12629.180380450001,67.38467754000158,54327.24538176001 2025-04-23,22:38:32.000,113,11132433,-795,0,1745447911,12629.234270929992,67.46926710000116,54327.3641628 2025-04-23,22:38:33.000,113,11132422,-795,0,1745447912,12629.254479859992,67.4974636199986,54327.48993096001 2025-04-23,22:38:34.000,113,11132410,-715,0,1745447913,12629.294897719992,67.51861101000395,54327.53884080001 2025-04-23,22:38:35.000,113,11132492,-795,0,1745447914,12629.436360229993,67.51861101000395,54327.566789280005 2025-04-23,22:38:36.000,113,11132436,-795,0,1745447915,12629.544141189988,67.53975840000203,54327.54582792 2025-04-23,22:38:37.000,113,11132416,-795,0,1745447916,12629.678867389994,67.4974636199986,54327.350188560005 2025-04-23,22:38:38.000,113,11132473,-755,0,1745447917,12629.78664834999,67.47631623000052,54327.24538176001 2025-04-23,22:38:39.000,113,11132464,-795,0,1745447918,12629.921374549995,67.40582492999965,54327.21044616 2025-04-23,22:38:40.000,113,11132450,-795,0,1745447919,12630.062837059995,67.37057928000286,54327.31525296 2025-04-23,22:38:41.000,113,11132473,-795,0,1745447920,12630.298607910001,67.37762841000222,54327.75544152001 2025-04-23,22:38:42.000,113,11132414,-795,0,1745447921,12630.453543039992,67.32123537000007,54327.74146728 2025-04-23,22:38:43.000,113,11132467,-795,0,1745447922,12630.588269239997,67.34943189000478,54327.74845440001 2025-04-23,22:38:44.000,113,11132444,-795,0,1745447923,12630.588269239997,67.37762841000222,54327.58775064001 2025-04-23,22:38:45.000,113,11132472,-795,0,1745447924,12630.756676989993,67.49041448999924,54327.42704688 2025-04-23,22:38:46.000,113,11132405,-795,0,1745447925,12630.871194259998,67.61729883000226,54327.52486656 2025-04-23,22:38:47.000,113,11132443,-795,0,1745447926,12630.931821049999,67.65959360999841,54327.53884080001 2025-04-23,22:38:48.000,113,11132404,-795,0,1745447927,12630.978975219994,67.7089375200012,54327.517879440005 2025-04-23,22:38:49.000,113,11132434,-795,0,1745447928,12631.059810939994,67.79352708000079,54327.566789280005 2025-04-23,22:38:50.000,113,11132417,-795,0,1745447929,12631.100228799995,67.80057621000014,54327.8183256 2025-04-23,22:38:51.000,113,11132401,-795,0,1745447930,12631.20800975999,67.84287099000358,54327.79736424001 2025-04-23,22:38:52.000,113,11132435,-795,0,1745447931,12631.20800975999,67.82877273000486,54327.69954456 2025-04-23,22:38:53.000,113,11132417,-795,0,1745447932,12631.221482379995,67.82172359999822,54327.65762184001 2025-04-23,22:38:54.000,113,11132409,-795,0,1745447933,12631.29558179,67.76533056000335,54327.42704688 2025-04-23,22:38:55.000,113,11132392,-795,0,1745447934,12631.362944889996,67.73713403999864,54327.52486656 2025-04-23,22:38:56.000,113,11132427,-795,0,1745447935,12631.423571679996,67.68074100000376,54327.46198248001 2025-04-23,22:38:57.000,113,11132427,-795,0,1745447936,12631.484198469996,67.63844622000033,54327.566789280005 2025-04-23,22:38:58.000,113,11132443,-795,0,1745447937,12631.531352639991,67.5609057900001,54327.8183256 2025-04-23,22:38:59.000,113,11132413,-795,0,1745447938,12631.585243119996,67.49041448999924,54327.86723544 2025-04-23,22:39:00.000,113,11132325,-795,0,1745447939,12631.672815149992,67.44811971000308,54327.90915816 2025-04-23,22:39:01.000,113,11132402,-795,0,1745447940,12631.746914559997,67.41287405999901,54327.98601648 2025-04-23,22:39:02.000,113,11132438,-795,0,1745447941,12631.901849690003,67.41992318999837,54327.72749304001 2025-04-23,22:39:03.000,113,11132427,-795,0,1745447942,12631.928794929998,67.38467754000158,54327.60871200001 2025-04-23,22:39:04.000,113,11132421,-795,0,1745447943,12632.050048509998,67.42697231999773,54327.6436476 2025-04-23,22:39:05.000,113,11132411,-795,0,1745447944,12632.30602828999,67.40582492999965,54327.86024832 2025-04-23,22:39:06.000,113,11132406,-795,0,1745447945,12632.42728186999,67.39172667000093,54328.10479752 2025-04-23,22:39:07.000,113,11132440,-795,0,1745447946,12632.58895330999,67.44107058000372,54328.12575888 2025-04-23,22:39:08.000,113,11132403,-795,0,1745447947,12632.65631641,67.51861101000395,54327.99999072 2025-04-23,22:39:09.000,113,11132424,-795,0,1745447948,12632.865142019997,67.6102497000029,54328.09082328001 2025-04-23,22:39:10.000,113,11132372,-795,0,1745447949,12632.999868220002,67.73713403999864,54327.84627408001 2025-04-23,22:39:11.000,113,11132406,-795,0,1745447950,12633.181748589988,67.84287099000358,54328.069861920005 2025-04-23,22:39:12.000,113,11132426,-795,0,1745447951,12633.356892649994,67.96975532999932,54328.17466872 2025-04-23,22:39:13.000,113,11132429,-795,0,1745447952,12633.377101579994,68.13188531999913,54328.12575888 2025-04-23,22:39:14.000,113,11132425,-795,0,1745447953,12633.50509146999,68.27286792000086,54328.12575888 2025-04-23,22:39:15.000,113,11132406,-795,0,1745447954,12633.56571825999,68.39270313000452,54328.50306336 2025-04-23,22:39:16.000,113,11132341,-795,0,1745447955,12633.61287243,68.45614529999875,54328.50306336 2025-04-23,22:39:17.000,113,11132408,-795,0,1745447956,12633.660026599995,68.60417702999985,54328.48908912 2025-04-23,22:39:18.000,113,11132473,-795,0,1745447957,12633.64655397999,68.64647181000328,54328.4122308 2025-04-23,22:39:19.000,113,11132416,-795,0,1745447958,12633.70718076999,68.73106137000286,54328.18165584001 2025-04-23,22:39:20.000,113,11132399,-795,0,1745447959,12633.72738969999,68.75220876000094,54328.251527039996 2025-04-23,22:39:21.000,113,11132407,-795,0,1745447960,12633.882324829996,68.74515963000158,54328.419217919996 2025-04-23,22:39:22.000,113,11132369,-795,0,1745447961,12633.922742689996,68.73811050000222,54328.4122308 2025-04-23,22:39:23.000,113,11132388,-795,0,1745447962,12633.976633170001,68.73811050000222,54328.67075424 2025-04-23,22:39:24.000,113,11132413,-795,0,1745447963,12633.949687929991,68.73106137000286,54328.49607624001 2025-04-23,22:39:25.000,113,11132367,-795,0,1745447964,12634.057468890001,68.71696311000414,54328.48908912 2025-04-23,22:39:26.000,113,11132423,-795,0,1745447965,12634.212404019992,68.67466833000071,54328.62883152 2025-04-23,22:39:27.000,113,11132395,-795,0,1745447966,12634.273030809993,68.60417702999985,54328.36332096 2025-04-23,22:39:28.000,113,11132372,-795,0,1745447967,12634.387548079998,68.59007877000113,54328.405243680005 2025-04-23,22:39:29.000,113,11132393,-795,0,1745447968,12634.421229629988,68.57598051000241,54328.42620504001 2025-04-23,22:39:30.000,113,11132448,-795,0,1745447969,12634.502065349989,68.49139095000282,54328.44017928 2025-04-23,22:39:31.000,113,11132379,-795,0,1745447970,12634.569428449999,68.43499791000067,54328.64979288 2025-04-23,22:39:32.000,113,11132388,-795,0,1745447971,12634.542483209989,68.40680139000324,54328.57992168 2025-04-23,22:39:33.000,113,11132384,-795,0,1745447972,12634.576164759994,68.35745748000045,54328.62883152 2025-04-23,22:39:34.000,113,11132405,-795,0,1745447973,12634.542483209989,68.36450660999981,54328.54498608001 2025-04-23,22:39:35.000,113,11132408,-795,0,1745447974,12634.549219519999,68.36450660999981,54328.42620504001 2025-04-23,22:39:36.000,113,11132377,-755,0,1745447975,12634.630055239999,68.35040835000109,54328.49607624001 2025-04-23,22:39:37.000,113,11132385,-795,0,1745447976,12634.60310999999,68.33631009000237,54328.48908912 2025-04-23,22:39:38.000,113,11132426,-795,0,1745447977,12634.582901069989,68.32926096000301,54328.39825656001 2025-04-23,22:39:39.000,113,11132408,-795,0,1745447978,12634.636791549994,68.30811356999766,54328.475114880006 2025-04-23,22:39:40.000,113,11132351,-795,0,1745447979,12634.64352785999,68.25876966000214,54328.57992168 2025-04-23,22:39:41.000,113,11132359,-795,0,1745447980,12634.717627269994,68.27991705000022,54328.64979288 2025-04-23,22:39:42.000,113,11132395,-795,0,1745447981,12634.81193561,68.29401530999894,54328.67774136 2025-04-23,22:39:43.000,113,11132422,-795,0,1745447982,12634.88603501999,68.3010644399983,54328.69870272 2025-04-23,22:39:44.000,113,11132404,-795,0,1745447983,12634.939925499995,68.33631009000237,54328.38428232 2025-04-23,22:39:45.000,113,11132439,-795,0,1745447984,12635.03423384,68.37860486999853,54328.46812776001 2025-04-23,22:39:46.000,113,11132401,-795,0,1745447985,12635.148751109991,68.39270313000452,54328.621844400004 2025-04-23,22:39:47.000,113,11132427,-795,0,1745447986,12635.216114210001,68.42089965000196,54328.60787016 2025-04-23,22:39:48.000,113,11132375,-795,0,1745447987,12635.222850519996,68.46319442999811,54328.74761256 2025-04-23,22:39:49.000,113,11132390,-795,0,1745447988,12635.256532070001,68.4490961699994,54328.77556104 2025-04-23,22:39:50.000,113,11132343,-795,0,1745447989,12635.310422549992,68.46319442999811,54328.84543224 2025-04-23,22:39:51.000,113,11132395,-795,0,1745447990,12635.411467199992,68.44204704000003,54328.978187520006 2025-04-23,22:39:52.000,113,11132393,-795,0,1745447991,12635.411467199992,68.51958747000026,54328.7965224 2025-04-23,22:39:53.000,113,11132441,-795,0,1745447992,12635.472093989993,68.49844008000218,54328.71267696001 2025-04-23,22:39:54.000,113,11132413,-795,0,1745447993,12635.465357679997,68.4772926900041,54328.74761256 2025-04-23,22:39:55.000,113,11132397,-795,0,1745447994,12635.600083879988,68.50548921000154,54328.92927768001 2025-04-23,22:39:56.000,113,11132417,-795,0,1745447995,12635.593347569993,68.49139095000282,54328.99216176 2025-04-23,22:39:57.000,113,11132451,-795,0,1745447996,12635.579874949988,68.46319442999811,54329.06203296 2025-04-23,22:39:58.000,113,11132446,-795,0,1745447997,12635.573138639993,68.46319442999811,54328.98517464 2025-04-23,22:39:59.000,113,11132435,-795,0,1745447998,12635.627029119998,68.43499791000067,54329.01312312 2025-04-23,22:40:00.000,113,11132433,-795,0,1745447999,12635.660710669988,68.45614529999875,54328.99216176 2025-04-23,22:40:01.000,113,11132408,-795,0,1745448000,12635.755019009994,68.38565399999788,54328.95023904001 2025-04-23,22:40:02.000,113,11132380,-795,0,1745448001,12635.795436869994,68.42089965000196,54329.02011024001 2025-04-23,22:40:03.000,113,11132375,-795,0,1745448002,12635.802173179989,68.34335922000173,54329.06203296 2025-04-23,22:40:04.000,113,11132375,-795,0,1745448003,12635.802173179989,68.30811356999766,54329.027097360005 2025-04-23,22:40:05.000,113,11132367,-795,0,1745448004,12635.761755319989,68.21647487999871,54329.13190416 2025-04-23,22:40:06.000,113,11132387,-795,0,1745448005,12635.728073769998,68.1671309700032,54328.99914888001 2025-04-23,22:40:07.000,113,11132427,-795,0,1745448006,12635.802173179989,68.08254141000361,54329.08299432 2025-04-23,22:40:08.000,113,11132386,-795,0,1745448007,12635.781964249989,68.0543448899989,54329.1109428 2025-04-23,22:40:09.000,113,11132383,-795,0,1745448008,12635.795436869994,67.94155881000188,54328.94325192 2025-04-23,22:40:10.000,113,11132414,-795,0,1745448009,12635.802173179989,67.90631315999781,54328.99216176 2025-04-23,22:40:11.000,113,11132416,-795,0,1745448010,12635.835854729994,67.84287099000358,54328.957226160004 2025-04-23,22:40:12.000,113,11132331,-795,0,1745448011,12635.714601149994,67.8076253399995,54328.84543224 2025-04-23,22:40:13.000,113,11132403,-795,0,1745448012,12635.728073769998,67.744183169998,54328.78254816001 2025-04-23,22:40:14.000,113,11132353,-795,0,1745448013,12635.620292809988,67.70188839000184,54328.95023904001 2025-04-23,22:40:15.000,113,11132385,-795,0,1745448014,12635.707864839998,67.6736918700044,54328.97120040001 2025-04-23,22:40:16.000,113,11132352,-795,0,1745448015,12635.694392219993,67.64549534999969,54328.96421328 2025-04-23,22:40:17.000,113,11132402,-795,0,1745448016,12635.620292809988,67.59615144000418,54328.7965224 2025-04-23,22:40:18.000,113,11132363,-795,0,1745448017,12635.633765429993,67.62434796000161,54328.642805760006 2025-04-23,22:40:19.000,113,11132401,-795,0,1745448018,12635.600083879988,67.6102497000029,54328.60088304 2025-04-23,22:40:20.000,113,11132339,-795,0,1745448019,12635.532720779993,67.60320057000354,54328.62883152 2025-04-23,22:40:21.000,113,11132394,-795,0,1745448020,12635.485566609997,67.6102497000029,54328.60787016 2025-04-23,22:40:22.000,113,11132342,-795,0,1745448021,12635.424939819997,67.60320057000354,54328.84543224 2025-04-23,22:40:23.000,113,11132387,-795,0,1745448022,12635.337367790002,67.58205317999818,54328.7266512 2025-04-23,22:40:24.000,113,11132367,-795,0,1745448023,12635.290213619992,67.57500404999882,54328.691715600005 2025-04-23,22:40:25.000,113,11132357,-795,0,1745448024,12635.350840409992,67.66664273999777,54328.91530344 2025-04-23,22:40:26.000,113,11132370,-795,0,1745448025,12635.317158860002,67.66664273999777,54328.49607624001 2025-04-23,22:40:27.000,113,11132382,-795,0,1745448026,12635.418203510002,67.5609057900001,54328.55896032 2025-04-23,22:40:28.000,113,11132366,-795,0,1745448027,12635.357576720002,67.61729883000226,54328.286462640004 2025-04-23,22:40:29.000,113,11132400,-795,0,1745448028,12635.499039230002,67.5609057900001,54328.39126944 2025-04-23,22:40:30.000,113,11132379,-795,0,1745448029,12635.458621370002,67.50451274999796,54328.60787016 2025-04-23,22:40:31.000,113,11132401,-795,0,1745448030,12635.579874949988,67.49041448999924,54328.85241936001 2025-04-23,22:40:32.000,113,11132339,-795,0,1745448031,12635.586611259998,67.46926710000116,54328.85241936001 2025-04-23,22:40:33.000,113,11132435,-795,0,1745448032,12635.559666020003,67.49041448999924,54328.80350952001 2025-04-23,22:40:34.000,113,11132415,-795,0,1745448033,12635.546193399998,67.49041448999924,54328.572934560005 2025-04-23,22:40:35.000,113,11132403,-795,0,1745448034,12635.613556499993,67.50451274999796,54328.642805760006 2025-04-23,22:40:36.000,113,11132376,-795,0,1745448035,12635.546193399998,67.45516884000244,54328.642805760006 2025-04-23,22:40:37.000,113,11132415,-795,0,1745448036,12635.499039230002,67.4622179700018,54328.57992168 2025-04-23,22:40:38.000,113,11132424,-795,0,1745448037,12635.512511849993,67.44107058000372,54328.524024720005 2025-04-23,22:40:39.000,113,11132421,-795,0,1745448038,12635.559666020003,67.39172667000093,54328.67774136 2025-04-23,22:40:40.000,113,11132374,-795,0,1745448039,12635.505775539998,67.32828449999943,54328.71966408 2025-04-23,22:40:41.000,113,11132390,-795,0,1745448040,12635.606820189998,67.30713711000135,54328.81748376 2025-04-23,22:40:42.000,113,11132433,-795,0,1745448041,12635.647238049998,67.2507440699992,54328.859406480005 2025-04-23,22:40:43.000,113,11132359,-795,0,1745448042,12635.674183289993,67.20844929000305,54328.63581864001 2025-04-23,22:40:44.000,113,11132389,-795,0,1745448043,12635.660710669988,67.20140016000369,54328.46812776001 2025-04-23,22:40:45.000,113,11132383,-795,0,1745448044,12635.748282699999,67.17320363999897,54328.50306336 2025-04-23,22:40:46.000,113,11132401,-795,0,1745448045,12635.741546389989,67.13795799000218,54328.57992168 2025-04-23,22:40:47.000,113,11132403,-795,0,1745448046,12635.808909489999,67.03927017000387,54328.789535280004 2025-04-23,22:40:48.000,113,11132389,-795,0,1745448047,12635.775227939994,67.05336843000259,54328.68472848001 2025-04-23,22:40:49.000,113,11132412,-795,0,1745448048,12635.856063659994,66.98992626000108,54328.740625440005 2025-04-23,22:40:50.000,113,11132355,-795,0,1745448049,12635.86279996999,66.94763147999765,54328.73363832001 2025-04-23,22:40:51.000,113,11132374,-795,0,1745448050,12635.98405354999,66.96172974000365,54328.57992168 2025-04-23,22:40:52.000,113,11132361,-795,0,1745448051,12635.977317239995,66.82779627000127,54328.57992168 2025-04-23,22:40:53.000,113,11132347,-795,0,1745448052,12636.01099879,66.8066488800032,54328.50306336 2025-04-23,22:40:54.000,113,11132364,-795,0,1745448053,12636.03120772,66.81369801000255,54328.38428232 2025-04-23,22:40:55.000,113,11132415,-795,0,1745448054,12636.037944029995,66.75025584000105,54328.43319216 2025-04-23,22:40:56.000,113,11132337,-795,0,1745448055,12636.10530712999,66.70796106000489,54328.70568984 2025-04-23,22:40:57.000,113,11132352,-795,0,1745448056,12636.18614284999,66.71501019000425,54328.71267696001 2025-04-23,22:40:58.000,113,11132399,-795,0,1745448057,12636.13225237,66.71501019000425,54328.63581864001 2025-04-23,22:40:59.000,113,11132383,-795,0,1745448058,12636.19287916,66.71501019000425,54328.55896032 2025-04-23,22:41:00.000,113,11132391,-795,0,1745448059,12636.280451189996,66.74320671000169,54328.46114064 2025-04-23,22:41:01.000,113,11132333,-795,0,1745448060,12636.300660119996,66.76435409999976,54328.39825656001 2025-04-23,22:41:02.000,113,11132381,-795,0,1745448061,12636.240033329996,66.74320671000169,54328.37030808 2025-04-23,22:41:03.000,113,11132362,-795,0,1745448062,12636.354550600001,66.77845235999848,54328.44017928 2025-04-23,22:41:04.000,113,11132345,-795,0,1745448063,12636.394968460001,66.74320671000169,54328.67075424 2025-04-23,22:41:05.000,113,11132394,-795,0,1745448064,12636.435386320001,66.75025584000105,54328.70568984 2025-04-23,22:41:06.000,113,11132360,-795,0,1745448065,12636.529694659992,66.7573049700004,54328.7965224 2025-04-23,22:41:07.000,113,11132393,-795,0,1745448066,12636.543167279997,66.78550148999784,54328.789535280004 2025-04-23,22:41:08.000,113,11132393,-795,0,1745448067,12636.583585139997,66.76435409999976,54328.53101184 2025-04-23,22:41:09.000,113,11132376,-795,0,1745448068,12636.637475620002,66.8066488800032,54328.44017928 2025-04-23,22:41:10.000,113,11132376,-795,0,1745448069,12636.677893480002,66.82074714000191,54328.46812776001 2025-04-23,22:41:11.000,113,11132377,-795,0,1745448070,12636.765465509998,66.84894365999935,54328.53101184 2025-04-23,22:41:12.000,113,11132398,-795,0,1745448071,12636.826092299998,66.8066488800032,54328.85241936001 2025-04-23,22:41:13.000,113,11132394,-795,0,1745448072,12636.873246469993,66.78550148999784,54328.84543224 2025-04-23,22:41:14.000,113,11132390,-795,0,1745448073,12636.866510159998,66.76435409999976,54328.90132920001 2025-04-23,22:41:15.000,113,11132383,-795,0,1745448074,12636.906928019998,66.79255062000448,54328.754599679996 2025-04-23,22:41:16.000,113,11132393,-795,0,1745448075,12636.974291119994,66.75025584000105,54328.740625440005 2025-04-23,22:41:17.000,113,11132409,-795,0,1745448076,12636.960818499989,66.73615758000233,54328.57992168 2025-04-23,22:41:18.000,113,11132376,-795,0,1745448077,12637.04165421999,66.71501019000425,54328.54498608001 2025-04-23,22:41:19.000,113,11132372,-795,0,1745448078,12637.021445289989,66.72910845000297,54328.54498608001 2025-04-23,22:41:20.000,113,11132372,-795,0,1745448079,12637.055126839994,66.6586171500021,54328.59389592001 2025-04-23,22:41:21.000,113,11132366,-795,0,1745448080,12637.135962559994,66.62337149999803,54328.81748376 2025-04-23,22:41:22.000,113,11132394,-795,0,1745448081,12637.257216139995,66.60927323999931,54329.027097360005 2025-04-23,22:41:23.000,113,11132372,-795,0,1745448082,12637.25047983,66.59517498000059,54328.957226160004 2025-04-23,22:41:24.000,113,11132411,-795,0,1745448083,12637.2302709,66.58107672000187,54328.78254816001 2025-04-23,22:41:25.000,113,11132395,-795,0,1745448084,12637.317842929995,66.61632236999867,54328.621844400004 2025-04-23,22:41:26.000,113,11132380,-755,0,1745448085,12637.26395244999,66.62337149999803,54328.621844400004 2025-04-23,22:41:27.000,113,11132382,-795,0,1745448086,12637.28416137999,66.5458310699978,54328.54498608001 2025-04-23,22:41:28.000,113,11132413,-795,0,1745448087,12637.35152448,66.52468367999973,54328.55896032 2025-04-23,22:41:29.000,113,11132404,-795,0,1745448088,12637.41215127,66.53173280999908,54328.91530344 2025-04-23,22:41:30.000,113,11132393,-795,0,1745448089,12637.49298699,66.49648716000229,54329.03408448 2025-04-23,22:41:31.000,113,11132339,-795,0,1745448090,12637.499723299996,66.5458310699978,54328.99216176 2025-04-23,22:41:32.000,113,11132381,-795,0,1745448091,12637.479514369996,66.49648716000229,54329.006136 2025-04-23,22:41:33.000,113,11132337,-795,0,1745448092,12637.439096509996,66.57402759000252,54328.62883152 2025-04-23,22:41:34.000,113,11132406,-795,0,1745448093,12637.47277806,66.56697846000316,54328.61485728001 2025-04-23,22:41:35.000,113,11132395,-795,0,1745448094,12637.519932229996,66.60222410999995,54328.64979288 2025-04-23,22:41:36.000,113,11132336,-795,0,1745448095,12637.573822710001,66.64451889000338,54328.691715600005 2025-04-23,22:41:37.000,113,11132354,-795,0,1745448096,12637.641185809996,66.67976454000018,54328.740625440005 2025-04-23,22:41:38.000,113,11132332,-795,0,1745448097,12637.634449500001,66.6586171500021,54328.9362648 2025-04-23,22:41:39.000,113,11132329,-795,0,1745448098,12637.688339979992,66.72205932000361,54328.91530344 2025-04-23,22:41:40.000,113,11132336,-795,0,1745448099,12637.668131049992,66.74320671000169,54328.81748376 2025-04-23,22:41:41.000,113,11132317,-795,0,1745448100,12637.782648319997,66.79959975000384,54328.76158680001 2025-04-23,22:41:42.000,113,11132385,-795,0,1745448101,12637.809593559992,66.83484540000063,54328.65678 2025-04-23,22:41:43.000,113,11132355,-795,0,1745448102,12637.816329870002,66.89123844000278,54328.71966408 2025-04-23,22:41:44.000,113,11132371,-795,0,1745448103,12637.843275109997,66.89828757000214,54328.71966408 2025-04-23,22:41:45.000,113,11132353,-795,0,1745448104,12637.890429279993,66.93353321999894,54328.65678 2025-04-23,22:41:46.000,113,11132382,-795,0,1745448105,12637.957792380003,66.91238583000086,54329.076007200005 2025-04-23,22:41:47.000,113,11132343,-795,0,1745448106,12637.984737619998,66.98287713000173,54329.1109428 2025-04-23,22:41:48.000,113,11132355,-795,0,1745448107,12637.930847139993,66.94763147999765,54328.978187520006 2025-04-23,22:41:49.000,113,11132354,-795,0,1745448108,12637.903901899997,66.98992626000108,54328.9362648 2025-04-23,22:41:50.000,113,11132354,-795,0,1745448109,12637.937583450002,66.94763147999765,54328.73363832001 2025-04-23,22:41:51.000,113,11132375,-795,0,1745448110,12637.951056069993,66.96172974000365,54328.7965224 2025-04-23,22:41:52.000,113,11132389,-795,0,1745448111,12637.971264999993,66.97582800000237,54328.810496640006 2025-04-23,22:41:53.000,113,11132366,-795,0,1745448112,12637.978001310003,66.95468061000429,54328.81748376 2025-04-23,22:41:54.000,113,11132375,-795,0,1745448113,12637.957792380003,66.83484540000063,54329.06203296 2025-04-23,22:41:55.000,113,11132405,-795,0,1745448114,12638.011682859993,66.85599278999871,54329.194788240005 2025-04-23,22:41:56.000,113,11132421,-795,0,1745448115,12638.085782269998,66.8066488800032,54329.13190416 2025-04-23,22:41:57.000,113,11132322,-795,0,1745448116,12638.058837029988,66.74320671000169,54329.08299432 2025-04-23,22:41:58.000,113,11132373,-795,0,1745448117,12638.085782269998,66.74320671000169,54328.80350952001 2025-04-23,22:41:59.000,113,11132346,-795,0,1745448118,12638.092518579993,66.75025584000105,54328.73363832001 2025-04-23,22:42:00.000,113,11132391,-795,0,1745448119,12638.072309649993,66.71501019000425,54328.74761256 2025-04-23,22:42:01.000,113,11132375,-795,0,1745448120,12638.186826919999,66.72205932000361,54328.83844512 2025-04-23,22:42:02.000,113,11132382,-795,0,1745448121,12638.227244779999,66.70796106000489,54328.97120040001 2025-04-23,22:42:03.000,113,11132407,-795,0,1745448122,12638.180090609989,66.70091192999826,54329.08299432 2025-04-23,22:42:04.000,113,11132313,-795,0,1745448123,12638.139672749989,66.68681366999954,54328.92927768001 2025-04-23,22:42:05.000,113,11132376,-795,0,1745448124,12638.207035849999,66.67271541000082,54328.978187520006 2025-04-23,22:42:06.000,113,11132395,-795,0,1745448125,12638.207035849999,66.61632236999867,54328.88036784001 2025-04-23,22:42:07.000,113,11132409,-795,0,1745448126,12638.220508469989,66.59517498000059,54328.60787016 2025-04-23,22:42:08.000,113,11132392,-795,0,1745448127,12638.173354299994,66.48943803000293,54328.586908799996 2025-04-23,22:42:09.000,113,11132361,-795,0,1745448128,12638.072309649993,66.48943803000293,54328.63581864001 2025-04-23,22:42:10.000,113,11132393,-795,0,1745448129,12638.065573339998,66.53173280999908,54328.59389592001 2025-04-23,22:42:11.000,113,11132346,-795,0,1745448130,12638.025155479998,66.56697846000316,54328.98517464 2025-04-23,22:42:12.000,113,11132294,-795,0,1745448131,12637.978001310003,66.58812585000123,54328.99216176 2025-04-23,22:42:13.000,113,11132392,-795,0,1745448132,12637.964528689998,66.67976454000018,54328.98517464 2025-04-23,22:42:14.000,113,11132339,-795,0,1745448133,12637.964528689998,66.6938627999989,54328.95023904001 2025-04-23,22:42:15.000,113,11132388,-795,0,1745448134,12637.829802489992,66.68681366999954,54328.57992168 2025-04-23,22:42:16.000,113,11132347,-795,0,1745448135,12637.769175699992,66.72910845000297,54328.48908912 2025-04-23,22:42:17.000,113,11132342,-795,0,1745448136,12637.863484039997,66.70091192999826,54328.71267696001 2025-04-23,22:42:18.000,113,11132361,-795,0,1745448137,12637.715285220002,66.65156802000274,54328.60088304 2025-04-23,22:42:19.000,113,11132350,-795,0,1745448138,12637.708548909992,66.62337149999803,54328.73363832001 2025-04-23,22:42:20.000,113,11132309,-795,0,1745448139,12637.647922119992,66.60927323999931,54328.8663936 2025-04-23,22:42:21.000,113,11132353,-795,0,1745448140,12637.526668539991,66.5599293300038,54328.84543224 2025-04-23,22:42:22.000,113,11132339,-795,0,1745448141,12637.45256913,66.55288020000444,54328.789535280004 2025-04-23,22:42:23.000,113,11132377,-795,0,1745448142,12637.297633999995,66.59517498000059,54328.475114880006 2025-04-23,22:42:24.000,113,11132340,-795,0,1745448143,12637.2302709,66.55288020000444,54328.38428232 2025-04-23,22:42:25.000,113,11132340,-795,0,1745448144,12637.24374351999,66.58107672000187,54328.51005048 2025-04-23,22:42:26.000,113,11132348,-795,0,1745448145,12637.16290779999,66.5599293300038,54328.51703760001 2025-04-23,22:42:27.000,113,11132328,-795,0,1745448146,12637.04165421999,66.53173280999908,54328.482102 2025-04-23,22:42:28.000,113,11132373,-795,0,1745448147,12636.819355989988,66.51763455000037,54328.21659144 2025-04-23,22:42:29.000,113,11132361,-795,0,1745448148,12636.839564919988,66.5458310699978,54328.44017928 2025-04-23,22:42:30.000,113,11132301,-795,0,1745448149,12636.772201819993,66.51763455000037,54328.419217919996 2025-04-23,22:42:31.000,113,11132340,-795,0,1745448150,12636.725047649998,66.51058542000101,54328.405243680005 2025-04-23,22:42:32.000,113,11132330,-795,0,1745448151,12636.624002999997,66.52468367999973,54328.237552800005 2025-04-23,22:42:33.000,113,11132326,-795,0,1745448152,12636.549903589992,66.46124150999822,54327.99999072 2025-04-23,22:42:34.000,113,11132341,-795,0,1745448153,12636.442122629996,66.4471432499995,54328.09082328001 2025-04-23,22:42:35.000,113,11132359,-795,0,1745448154,12636.361286909996,66.4471432499995,54328.12575888 2025-04-23,22:42:36.000,113,11132343,-795,0,1745448155,12636.20635177999,66.48943803000293,54328.27947552001 2025-04-23,22:42:37.000,113,11132376,-795,0,1745448156,12636.13225237,66.65156802000274,54328.16069448001 2025-04-23,22:42:38.000,113,11132337,-755,0,1745448157,12636.179406539995,66.66566628000146,54328.16069448001 2025-04-23,22:42:39.000,113,11132354,-795,0,1745448158,12636.1524613,66.62337149999803,54328.07684904 2025-04-23,22:42:40.000,113,11132356,-795,0,1745448159,12636.18614284999,66.58812585000123,54327.97902936 2025-04-23,22:42:41.000,113,11132347,-795,0,1745448160,12636.24676963999,66.48943803000293,54328.13274600001 2025-04-23,22:42:42.000,113,11132386,-795,0,1745448161,12636.159197609995,66.4471432499995,54328.12575888 2025-04-23,22:42:43.000,113,11132362,-795,0,1745448162,12636.138988679995,66.43304499000078,54328.07684904 2025-04-23,22:42:44.000,113,11132394,-795,0,1745448163,12635.997526169995,66.39075021000463,54328.069861920005 2025-04-23,22:42:45.000,113,11132326,-795,0,1745448164,12635.997526169995,66.40484847000334,54328.118771760004 2025-04-23,22:42:46.000,113,11132369,-795,0,1745448165,12635.957108309995,66.4118976000027,54328.1676816 2025-04-23,22:42:47.000,113,11132326,-795,0,1745448166,12635.876272589994,66.4471432499995,54328.21659144 2025-04-23,22:42:48.000,113,11132278,-795,0,1745448167,12635.82238210999,66.44009412000014,54327.93011952 2025-04-23,22:42:49.000,113,11132361,-795,0,1745448168,12635.728073769998,66.51763455000037,54327.783390000004 2025-04-23,22:42:50.000,113,11132383,-795,0,1745448169,12635.714601149994,66.49648716000229,54327.83229984 2025-04-23,22:42:51.000,113,11132366,-795,0,1745448170,12635.660710669988,66.48238890000357,54327.92313240001 2025-04-23,22:42:52.000,113,11132351,-795,0,1745448171,12635.620292809988,66.50353629000165,54327.8881968 2025-04-23,22:42:53.000,113,11132391,-795,0,1745448172,12635.579874949988,66.50353629000165,54328.03492632 2025-04-23,22:42:54.000,113,11132370,-795,0,1745448173,12635.519248160002,66.46829064000485,54327.98601648 2025-04-23,22:42:55.000,113,11132359,-795,0,1745448174,12635.438412440002,66.46829064000485,54327.86024832 2025-04-23,22:42:56.000,113,11132346,-795,0,1745448175,12635.397994580002,66.42599586000142,54327.99300360001 2025-04-23,22:42:57.000,113,11132377,-795,0,1745448176,12635.357576720002,66.4118976000027,54327.7135188 2025-04-23,22:42:58.000,113,11132335,-795,0,1745448177,12635.263268379997,66.43304499000078,54327.62967336001 2025-04-23,22:42:59.000,113,11132313,-795,0,1745448178,12635.162223729996,66.37665194999863,54327.62967336001 2025-04-23,22:43:00.000,113,11132329,-795,0,1745448179,12635.135278490001,66.3484554300012,54327.67858320001 2025-04-23,22:43:01.000,113,11132385,-795,0,1745448180,12634.99381598,66.37665194999863,54327.8881968 2025-04-23,22:43:02.000,113,11132384,-795,0,1745448181,12634.98707966999,66.34140630000184,54327.81133848 2025-04-23,22:43:03.000,113,11132351,-795,0,1745448182,12634.838880849995,66.32730804000312,54327.72749304001 2025-04-23,22:43:04.000,113,11132366,-795,0,1745448183,12634.80519929999,66.38370107999799,54327.685570320005 2025-04-23,22:43:05.000,113,11132315,-795,0,1745448184,12634.90624394999,66.41894673000206,54327.58076352001 2025-04-23,22:43:06.000,113,11132343,-795,0,1745448185,12634.8725624,66.32025891000376,54327.53884080001 2025-04-23,22:43:07.000,113,11132337,-795,0,1745448186,12634.80519929999,66.37665194999863,54327.566789280005 2025-04-23,22:43:08.000,113,11132346,-795,0,1745448187,12634.758045129995,66.36255368999991,54327.40608552 2025-04-23,22:43:09.000,113,11132335,-795,0,1745448188,12634.630055239999,66.32025891000376,54327.399098400005 2025-04-23,22:43:10.000,113,11132333,-795,0,1745448189,12634.60310999999,66.2991115199984,54327.615699120004 2025-04-23,22:43:11.000,113,11132314,-795,0,1745448190,12634.596373689994,66.34140630000184,54327.685570320005 2025-04-23,22:43:12.000,113,11132389,-795,0,1745448191,12634.542483209989,66.28501325999969,54327.59473776 2025-04-23,22:43:13.000,113,11132311,-795,0,1745448192,12634.434702249993,66.30616064999776,54327.38512416 2025-04-23,22:43:14.000,113,11132324,-715,0,1745448193,12634.353866529993,66.29206238999905,54327.280317360004 2025-04-23,22:43:15.000,113,11132350,-795,0,1745448194,12634.360602839988,66.3132097800044,54327.35717568 2025-04-23,22:43:16.000,113,11132344,-795,0,1745448195,12634.219140330002,66.30616064999776,54327.38512416 2025-04-23,22:43:17.000,113,11132360,-795,0,1745448196,12634.205667709997,66.34140630000184,54327.32224008001 2025-04-23,22:43:18.000,113,11132368,-795,0,1745448197,12634.017051030001,66.3484554300012,54327.38512416 2025-04-23,22:43:19.000,113,11132368,-795,0,1745448198,12633.91600638,66.32025891000376,54327.39211128001 2025-04-23,22:43:20.000,113,11132344,-795,0,1745448199,12633.83517066,66.35550456000055,54327.399098400005 2025-04-23,22:43:21.000,113,11132351,-795,0,1745448200,12633.868852209991,66.32025891000376,54327.51089232001 2025-04-23,22:43:22.000,113,11132350,-795,0,1745448201,12633.82843434999,66.30616064999776,54327.23839464 2025-04-23,22:43:23.000,113,11132402,-795,0,1745448202,12633.71391708,66.27796413000033,54327.231407520005 2025-04-23,22:43:24.000,113,11132351,-795,0,1745448203,12633.5926635,66.22862022000481,54326.93096136 2025-04-23,22:43:25.000,113,11132323,-795,0,1745448204,12633.57245457,66.1369815299986,54327.03576816001 2025-04-23,22:43:26.000,113,11132321,-795,0,1745448205,12633.46467360999,66.07353936000436,54327.20345904001 2025-04-23,22:43:27.000,113,11132336,-795,0,1745448206,12633.377101579994,66.01009719000285,54327.301278720006 2025-04-23,22:43:28.000,113,11132377,-795,0,1745448207,12633.235639069993,65.98894980000478,54327.16153632 2025-04-23,22:43:29.000,113,11132376,-795,0,1745448208,12632.986395599997,65.87616372000048,54326.97288408 2025-04-23,22:43:30.000,113,11132360,-795,0,1745448209,12632.993131909992,65.79157416000089,54326.75628336 2025-04-23,22:43:31.000,113,11132362,-795,0,1745448210,12633.040286080002,65.58010025999829,54326.82615456 2025-04-23,22:43:32.000,113,11132312,-795,0,1745448211,12633.087440249998,65.38272462000168,54326.69339928 2025-04-23,22:43:33.000,113,11132327,-795,0,1745448212,12633.215430139993,65.43206853000447,54326.74230912001 2025-04-23,22:43:34.000,113,11132356,-795,0,1745448213,12633.060495010002,65.53780548000213,54326.62352808001 2025-04-23,22:43:35.000,113,11132319,-795,0,1745448214,12632.959450360002,65.65764068999852,54326.95192272 2025-04-23,22:43:36.000,113,11132318,-795,0,1745448215,12632.838196780001,65.66468981999788,54327.02878104 2025-04-23,22:43:37.000,113,11132350,-795,0,1745448216,12632.716943200001,65.69993547000195,54327.05672952001 2025-04-23,22:43:38.000,113,11132294,-795,0,1745448217,12632.58895330999,65.71403373000066,54326.8750644 2025-04-23,22:43:39.000,113,11132318,-795,0,1745448218,12632.46769972999,65.7563285100041,54326.64448944 2025-04-23,22:43:40.000,113,11132312,-795,0,1745448219,12632.420545559995,65.7563285100041,54326.60256672001 2025-04-23,22:43:41.000,113,11132295,-795,0,1745448220,12632.440754489995,65.79862329000025,54326.65846368 2025-04-23,22:43:42.000,113,11132326,-795,0,1745448221,12632.339709839995,65.80567241999961,54326.70038640001 2025-04-23,22:43:43.000,113,11132354,-795,0,1745448222,12632.34644614999,65.84091807000368,54326.86109016 2025-04-23,22:43:44.000,113,11132332,-795,0,1745448223,12632.33297353,65.86911459000112,54326.77025760001 2025-04-23,22:43:45.000,113,11132335,-795,0,1745448224,12632.28581935999,65.8550163300024,54326.91000000001 2025-04-23,22:43:46.000,113,11132340,-795,0,1745448225,12632.33297353,65.84796720000304,54326.97288408 2025-04-23,22:43:47.000,113,11132345,-795,0,1745448226,12632.32623721999,65.93960589000199,54326.70737352 2025-04-23,22:43:48.000,113,11132284,-795,0,1745448227,12632.258874119994,65.93255676000263,54326.65147656001 2025-04-23,22:43:49.000,113,11132318,-795,0,1745448228,12632.191511019999,65.94665502000134,54326.62352808001 2025-04-23,22:43:50.000,113,11132307,-795,0,1745448229,12632.151093159999,65.96780240999942,54326.56763112 2025-04-23,22:43:51.000,113,11132332,-795,0,1745448230,12632.178038399994,65.98190066999814,54326.83314168 2025-04-23,22:43:52.000,113,11132347,-795,0,1745448231,12632.076993749994,65.93960589000199,54326.82615456 2025-04-23,22:43:53.000,113,11132313,-795,0,1745448232,12632.009630649998,65.93960589000199,54326.847115920005 2025-04-23,22:43:54.000,113,11132338,-795,0,1745448233,12632.070257439998,65.99599893000413,54326.86807728001 2025-04-23,22:43:55.000,113,11132309,-795,0,1745448234,12632.029839579998,65.97485153999878,54326.777244720004 2025-04-23,22:43:56.000,113,11132298,-795,0,1745448235,12631.942267549988,65.91140937000455,54326.58160536001 2025-04-23,22:43:57.000,113,11132345,-795,0,1745448236,12631.955740169993,65.97485153999878,54326.65147656001 2025-04-23,22:43:58.000,113,11132343,-795,0,1745448237,12631.881640760002,65.96075328000006,54326.58160536001 2025-04-23,22:43:59.000,113,11132337,-795,0,1745448238,12631.962476479988,65.9537041500007,54326.60256672001 2025-04-23,22:44:00.000,113,11132336,-795,0,1745448239,12631.942267549988,65.92550763000327,54326.84012880001 2025-04-23,22:44:01.000,113,11132330,-795,0,1745448240,12632.002894339988,65.87616372000048,54327.014806800005 2025-04-23,22:44:02.000,113,11132336,-795,0,1745448241,12632.036575889993,65.86911459000112,54326.97288408 2025-04-23,22:44:03.000,113,11132307,-795,0,1745448242,12632.016366959993,65.81977067999833,54326.965896960006 2025-04-23,22:44:04.000,113,11132308,-795,0,1745448243,12631.982685409988,65.74927938000474,54326.56763112 2025-04-23,22:44:05.000,113,11132254,-755,0,1745448244,12632.036575889993,65.73518111999874,54326.6654508 2025-04-23,22:44:06.000,113,11132349,-795,0,1745448245,12632.083730059989,65.67173895000451,54326.76327048 2025-04-23,22:44:07.000,113,11132285,-795,0,1745448246,12632.130884229999,65.60124765000364,54326.679425040005 2025-04-23,22:44:08.000,113,11132325,-795,0,1745448247,12632.164565779989,65.57305112999893,54326.82615456 2025-04-23,22:44:09.000,113,11132352,-755,0,1745448248,12632.171302089999,65.53075635000278,54326.95192272 2025-04-23,22:44:10.000,113,11132355,-795,0,1745448249,12632.218456259994,65.4955106999987,54326.93096136 2025-04-23,22:44:11.000,113,11132293,-795,0,1745448250,12632.29255567,65.46731418000127,54327.014806800005 2025-04-23,22:44:12.000,113,11132340,-795,0,1745448251,12632.319500909995,65.44616679000319,54326.72134776001 2025-04-23,22:44:13.000,113,11132310,-795,0,1745448252,12632.319500909995,65.41797026999848,54326.728334880005 2025-04-23,22:44:14.000,113,11132348,-795,0,1745448253,12632.33297353,65.3968228800004,54326.70737352 2025-04-23,22:44:15.000,113,11132309,-795,0,1745448254,12632.279083049994,65.36862636000296,54326.609553840004 2025-04-23,22:44:16.000,113,11132328,-795,0,1745448255,12632.299291979994,65.35452810000425,54326.74929624001 2025-04-23,22:44:17.000,113,11132373,-795,0,1745448256,12632.400336629995,65.34042983999825,54327.00083256 2025-04-23,22:44:18.000,113,11132343,-795,0,1745448257,12632.319500909995,65.29108593000274,54326.8750644 2025-04-23,22:44:19.000,113,11132325,-795,0,1745448258,12632.359918769995,65.22764376000123,54326.83314168 2025-04-23,22:44:20.000,113,11132293,-795,0,1745448259,12632.40707293999,65.25584027999867,54326.77025760001 2025-04-23,22:44:21.000,113,11132316,-795,0,1745448260,12632.359918769995,65.16420158999972,54326.630515200006 2025-04-23,22:44:22.000,113,11132334,-795,0,1745448261,12632.38686400999,65.15715246000036,54326.60256672001 2025-04-23,22:44:23.000,113,11132293,-795,0,1745448262,12632.45422711,65.07961203000013,54326.47679856 2025-04-23,22:44:24.000,113,11132320,-795,0,1745448263,12632.39360032,64.95977682000375,54326.53968264 2025-04-23,22:44:25.000,113,11132311,-795,0,1745448264,12632.56874437999,64.9527276900044,54326.93794848001 2025-04-23,22:44:26.000,113,11132392,-795,0,1745448265,12632.61589855,64.86108899999817,54326.91000000001 2025-04-23,22:44:27.000,113,11132343,-795,0,1745448266,12632.61589855,64.73420466000243,54327.00781968001 2025-04-23,22:44:28.000,113,11132260,-795,0,1745448267,12632.58895330999,64.73420466000243,54326.8051932 2025-04-23,22:44:29.000,113,11132337,-795,0,1745448268,12632.716943200001,64.64256597000349,54326.60256672001 2025-04-23,22:44:30.000,113,11132305,-795,0,1745448269,12632.55527176,64.60732031999942,54326.50474704001 2025-04-23,22:44:31.000,113,11132323,-795,0,1745448270,12632.824724159997,64.60027119000006,54326.70038640001 2025-04-23,22:44:32.000,113,11132364,-795,0,1745448271,12632.871878329992,64.52273075999983,54326.75628336 2025-04-23,22:44:33.000,113,11132292,-795,0,1745448272,12632.912296189992,64.45928858999832,54326.8051932 2025-04-23,22:44:34.000,113,11132300,-795,0,1745448273,12633.020077150002,64.43814120000025,54327.00781968001 2025-04-23,22:44:35.000,113,11132339,-795,0,1745448274,12633.127858109998,64.36764989999938,54327.063716640005 2025-04-23,22:44:36.000,113,11132318,-795,0,1745448275,12633.141330730003,64.33240425000258,54327.04275528 2025-04-23,22:44:37.000,113,11132351,-795,0,1745448276,12633.343420029989,64.42404294000153,54327.03576816001 2025-04-23,22:44:38.000,113,11132321,-795,0,1745448277,12633.336683719994,64.43109207000089,54326.85410304 2025-04-23,22:44:39.000,113,11132349,-795,0,1745448278,12633.356892649994,64.37469902999874,54326.86109016 2025-04-23,22:44:40.000,113,11132323,-795,0,1745448279,12633.44446467999,64.45928858999832,54326.8750644 2025-04-23,22:44:41.000,113,11132337,-795,0,1745448280,12633.55224564,64.42404294000153,54327.09865224 2025-04-23,22:44:42.000,113,11132331,-795,0,1745448281,12633.65329029,64.43814120000025,54327.24538176001 2025-04-23,22:44:43.000,113,11132292,-795,0,1745448282,12633.680235529995,64.38879729000473,54327.259356 2025-04-23,22:44:44.000,113,11132307,-795,0,1745448283,12633.68697183999,64.3112568600045,54327.23839464 2025-04-23,22:44:45.000,113,11132288,-795,0,1745448284,12633.7947528,64.29715859999851,54327.1196136 2025-04-23,22:44:46.000,113,11132279,-795,0,1745448285,12633.89579745,64.25486382000236,54327.014806800005 2025-04-23,22:44:47.000,113,11132279,-795,0,1745448286,12633.963160549996,64.16322513000341,54327.02878104 2025-04-23,22:44:48.000,113,11132377,-795,0,1745448287,12633.929478999991,64.11388122000062,54326.98685832001 2025-04-23,22:44:49.000,113,11132303,-795,0,1745448288,12633.963160549996,64.04338991999975,54326.93096136 2025-04-23,22:44:50.000,113,11132327,-795,0,1745448289,12634.050732579992,63.979947749998246,54327.26634312 2025-04-23,22:44:51.000,113,11132355,-795,0,1745448290,12634.165249849997,63.93060384000273,54327.37813704 2025-04-23,22:44:52.000,113,11132322,-795,0,1745448291,12634.185458779997,63.87421080000058,54327.39211128001 2025-04-23,22:44:53.000,113,11132301,-795,0,1745448292,12634.266294499997,63.860112540001865,54327.37813704 2025-04-23,22:44:54.000,113,11132330,-795,0,1745448293,12634.273030809993,63.853063410002505,54326.965896960006 2025-04-23,22:44:55.000,113,11132308,-795,0,1745448294,12634.374075459993,63.82486688999779,54327.112626480004 2025-04-23,22:44:56.000,113,11132303,-795,0,1745448295,12634.427965939998,63.83896515000379,54327.21743328 2025-04-23,22:44:57.000,113,11132333,-795,0,1745448296,12634.468383799998,63.82486688999779,54327.16153632 2025-04-23,22:44:58.000,113,11132308,-795,0,1745448297,12634.529010589999,63.83896515000379,54327.280317360004 2025-04-23,22:44:59.000,113,11132305,-795,0,1745448298,12634.549219519999,63.83896515000379,54327.448008240004 2025-04-23,22:45:00.000,113,11132299,-795,0,1745448299,12634.549219519999,63.83896515000379,54327.39211128001 2025-04-23,22:45:01.000,113,11132275,-795,0,1745448300,12634.630055239999,63.82486688999779,54327.47595672 2025-04-23,22:45:02.000,113,11132325,-795,0,1745448301,12634.73109989,63.83191602000443,54327.399098400005 2025-04-23,22:45:03.000,113,11132282,-795,0,1745448302,12634.78499036999,63.76847385000292,54327.1894848 2025-04-23,22:45:04.000,113,11132309,-795,0,1745448303,12634.78499036999,63.74027732999821,54327.1894848 2025-04-23,22:45:05.000,113,11132290,-795,0,1745448304,12634.899507639995,63.71208081000077,54327.27333024001 2025-04-23,22:45:06.000,113,11132320,-795,0,1745448305,12634.99381598,63.634540380000544,54327.38512416 2025-04-23,22:45:07.000,113,11132342,-795,0,1745448306,12635.040970149996,63.61339299000247,54327.636660480006 2025-04-23,22:45:08.000,113,11132283,-795,0,1745448307,12635.04770645999,63.627491250001185,54327.59473776 2025-04-23,22:45:09.000,113,11132302,-795,0,1745448308,12635.0746517,63.48650864999945,54327.51089232001 2025-04-23,22:45:10.000,113,11132304,-795,0,1745448309,12635.0746517,63.47241039000073,54327.65063472 2025-04-23,22:45:11.000,113,11132356,-795,0,1745448310,12635.243059449997,63.50060690999817,54327.47595672 2025-04-23,22:45:12.000,113,11132303,-795,0,1745448311,12635.270004689992,63.38077170000179,54327.468969600006 2025-04-23,22:45:13.000,113,11132306,-795,0,1745448312,12635.337367790002,63.32437865999964,54327.49691808 2025-04-23,22:45:14.000,113,11132283,-795,0,1745448313,12635.418203510002,63.26093648999813,54327.48294384 2025-04-23,22:45:15.000,113,11132325,-795,0,1745448314,12635.566402329998,63.14110128000175,54327.82531272001 2025-04-23,22:45:16.000,113,11132223,-795,0,1745448315,12635.593347569993,63.06356085000152,54327.75544152001 2025-04-23,22:45:17.000,113,11132385,-795,0,1745448316,12635.633765429993,63.01421693999873,54327.8183256 2025-04-23,22:45:18.000,113,11132303,-795,0,1745448317,12635.660710669988,62.97897129000194,54327.76242864 2025-04-23,22:45:19.000,113,11132282,-795,0,1745448318,12635.707864839998,62.89438173000235,54327.52486656 2025-04-23,22:45:20.000,113,11132307,-795,0,1745448319,12635.714601149994,62.873234340004274,54327.59473776 2025-04-23,22:45:21.000,113,11132340,-795,0,1745448320,12635.835854729994,62.88028347000363,54327.74146728 2025-04-23,22:45:22.000,113,11132301,-795,0,1745448321,12635.849327349999,62.816841300002125,54327.804351360006 2025-04-23,22:45:23.000,113,11132314,-795,0,1745448322,12635.849327349999,62.802743040003406,54327.79736424001 2025-04-23,22:45:24.000,113,11132240,-795,0,1745448323,12635.829118419999,62.753399130000616,54327.99999072 2025-04-23,22:45:25.000,113,11132317,-795,0,1745448324,12635.714601149994,62.753399130000616,54327.84627408001 2025-04-23,22:45:26.000,113,11132268,-795,0,1745448325,12635.701128529989,62.767497389999335,54327.92313240001 2025-04-23,22:45:27.000,113,11132325,-795,0,1745448326,12635.633765429993,62.753399130000616,54327.902171040005 2025-04-23,22:45:28.000,113,11132277,-795,0,1745448327,12635.647238049998,62.774546519998694,54327.76242864 2025-04-23,22:45:29.000,113,11132295,-795,0,1745448328,12635.613556499993,62.78159564999805,54327.76941576 2025-04-23,22:45:30.000,113,11132297,-795,0,1745448329,12635.606820189998,62.78159564999805,54327.8183256 2025-04-23,22:45:31.000,113,11132321,-795,0,1745448330,12635.539457090003,62.78864478000469,54327.59473776 2025-04-23,22:45:32.000,113,11132298,-795,0,1745448331,12635.552929709993,62.802743040003406,54328.069861920005 2025-04-23,22:45:33.000,113,11132329,-795,0,1745448332,12635.586611259998,62.8379886900002,54328.083836159996 2025-04-23,22:45:34.000,113,11132307,-795,0,1745448333,12635.445148749997,62.85913607999828,54327.87422256001 2025-04-23,22:45:35.000,113,11132328,-795,0,1745448334,12635.445148749997,62.88733260000299,54327.90915816 2025-04-23,22:45:36.000,113,11132323,-795,0,1745448335,12635.404730889997,62.95782390000386,54327.88120968 2025-04-23,22:45:37.000,113,11132324,-795,0,1745448336,12635.411467199992,62.97897129000194,54327.88120968 2025-04-23,22:45:38.000,113,11132293,-795,0,1745448337,12635.330631479992,62.986020420001296,54327.74845440001 2025-04-23,22:45:39.000,113,11132344,-795,0,1745448338,12635.290213619992,63.06356085000152,54327.8183256 2025-04-23,22:45:40.000,113,11132241,-795,0,1745448339,12635.243059449997,62.97192216000258,54327.951080880004 2025-04-23,22:45:41.000,113,11132340,-795,0,1745448340,12635.222850519996,63.000118680000014,54327.902171040005 2025-04-23,22:45:42.000,113,11132319,-795,0,1745448341,12635.222850519996,63.049462590002804,54327.951080880004 2025-04-23,22:45:43.000,113,11132326,-795,0,1745448342,12635.182432659996,62.986020420001296,54327.83229984 2025-04-23,22:45:44.000,113,11132293,-795,0,1745448343,12635.162223729996,63.0847082399996,54327.60172488 2025-04-23,22:45:45.000,113,11132355,-795,0,1745448344,12635.236323140001,63.09880649999832,54327.734480160005 2025-04-23,22:45:46.000,113,11132298,-795,0,1745448345,12635.209377899992,63.13405215000239,54327.804351360006 2025-04-23,22:45:47.000,113,11132320,-795,0,1745448346,12635.256532070001,63.169297799999185,54327.74146728 2025-04-23,22:45:48.000,113,11132274,-795,0,1745448347,12635.155487420001,63.211592580002616,54327.6436476 2025-04-23,22:45:49.000,113,11132281,-795,0,1745448348,12635.135278490001,63.218641710001975,54327.87422256001 2025-04-23,22:45:50.000,113,11132286,-795,0,1745448349,12635.067915389991,63.394869960000506,54327.94409376001 2025-04-23,22:45:51.000,113,11132292,-795,0,1745448350,12635.061179079996,63.43716474000394,54327.916145279996 2025-04-23,22:45:52.000,113,11132333,-795,0,1745448351,12634.95339812,63.5429016900016,54328.01396496001 2025-04-23,22:45:53.000,113,11132288,-795,0,1745448352,12634.93318919,63.65568776999862,54327.72749304001 2025-04-23,22:45:54.000,113,11132269,-795,0,1745448353,12634.81193561,63.846014280003146,54327.77640288001 2025-04-23,22:45:55.000,113,11132319,-795,0,1745448354,12634.82540822999,64.00814427000296,54327.83928696 2025-04-23,22:45:56.000,113,11132298,-795,0,1745448355,12634.650264169999,64.12093034999998,54327.74146728 2025-04-23,22:45:57.000,113,11132347,-795,0,1745448356,12634.549219519999,64.25486382000236,54328.01396496001 2025-04-23,22:45:58.000,113,11132328,-795,0,1745448357,12634.414493319993,64.43109207000089,54327.951080880004 2025-04-23,22:45:59.000,113,11132348,-795,0,1745448358,12634.401020699988,64.50158337000175,54328.06287480001 2025-04-23,22:46:00.000,113,11132326,-755,0,1745448359,12634.320184980003,64.70600813999772,54328.07684904 2025-04-23,22:46:01.000,113,11132287,-795,0,1745448360,12634.340393910003,64.81879422000202,54327.97902936 2025-04-23,22:46:02.000,113,11132295,-795,0,1745448361,12634.252821879993,64.9033837800016,54327.98601648 2025-04-23,22:46:03.000,113,11132267,-795,0,1745448362,12634.178722470002,65.01616985999863,54327.90915816 2025-04-23,22:46:04.000,113,11132249,-795,0,1745448363,12634.023787339996,65.1148576800042,54327.70653168001 2025-04-23,22:46:05.000,113,11132217,-795,0,1745448364,12634.017051030001,65.10780855000485,54327.89518392001 2025-04-23,22:46:06.000,113,11132327,-795,0,1745448365,12633.902533759996,65.21354550000251,54328.01396496001 2025-04-23,22:46:07.000,113,11132375,-795,0,1745448366,12633.868852209991,65.2487911499993,54327.99300360001 2025-04-23,22:46:08.000,113,11132344,-795,0,1745448367,12633.75433494,65.2487911499993,54327.99300360001 2025-04-23,22:46:09.000,113,11132341,-795,0,1745448368,12633.69370815,65.33338070999889,54327.783390000004 2025-04-23,22:46:10.000,113,11132324,-795,0,1745448369,12633.65329029,65.31223332000081,54327.74146728 2025-04-23,22:46:11.000,113,11132305,-795,0,1745448370,12633.60613611999,65.31223332000081,54327.77640288001 2025-04-23,22:46:12.000,113,11132236,-795,0,1745448371,12633.47140992,65.31928245000017,54327.75544152001 2025-04-23,22:46:13.000,113,11132346,-795,0,1745448372,12633.42425574999,65.2981350600021,54327.636660480006 2025-04-23,22:46:14.000,113,11132336,-795,0,1745448373,12633.249111689998,65.24174201999995,54327.804351360006 2025-04-23,22:46:15.000,113,11132304,-795,0,1745448374,12633.114385489993,65.24174201999995,54327.734480160005 2025-04-23,22:46:16.000,113,11132350,-795,0,1745448375,12633.161539659988,65.26993854000466,54327.83928696 2025-04-23,22:46:17.000,113,11132329,-795,0,1745448376,12633.006604529997,65.17829984999844,54327.69255744 2025-04-23,22:46:18.000,113,11132307,-795,0,1745448377,12632.945977739997,65.19944724000379,54327.59473776 2025-04-23,22:46:19.000,113,11132340,-795,0,1745448378,12632.966186669997,65.23469289000059,54327.59473776 2025-04-23,22:46:20.000,113,11132267,-795,0,1745448379,12632.898823570002,65.22059463000187,54327.67159608 2025-04-23,22:46:21.000,113,11132302,-795,0,1745448380,12632.817987850001,65.16420158999972,54327.55980216001 2025-04-23,22:46:22.000,113,11132289,-795,0,1745448381,12632.710206889991,65.19239811000443,54327.685570320005 2025-04-23,22:46:23.000,113,11132337,-795,0,1745448382,12632.669789029991,65.17125071999908,54327.58076352001 2025-04-23,22:46:24.000,113,11132312,-795,0,1745448383,12632.649580099991,65.16420158999972,54327.60871200001 2025-04-23,22:46:25.000,113,11132295,-795,0,1745448384,12632.716943200001,65.13600507000228,54327.74845440001 2025-04-23,22:46:26.000,113,11132324,-795,0,1745448385,12632.65631641,65.150103330001,54327.53185368 2025-04-23,22:46:27.000,113,11132311,-795,0,1745448386,12632.63610748,65.15715246000036,54327.44102112001 2025-04-23,22:46:28.000,113,11132244,-795,0,1745448387,12632.52832651999,65.1148576800042,54327.399098400005 2025-04-23,22:46:29.000,113,11132280,-795,0,1745448388,12632.562008069995,65.12190681000357,54327.42005976001 2025-04-23,22:46:30.000,113,11132277,-795,0,1745448389,12632.54853544999,65.10780855000485,54327.48294384 2025-04-23,22:46:31.000,113,11132332,-795,0,1745448390,12632.582216999996,65.07256290000078,54327.74146728 2025-04-23,22:46:32.000,113,11132323,-795,0,1745448391,12632.48790865999,65.0514155100027,54327.5039052 2025-04-23,22:46:33.000,113,11132344,-795,0,1745448392,12632.49464497,65.0514155100027,54327.76941576 2025-04-23,22:46:34.000,113,11132292,-795,0,1745448393,12632.50811758999,65.03731725000398,54327.685570320005 2025-04-23,22:46:35.000,113,11132356,-795,0,1745448394,12632.54853544999,65.0514155100027,54327.5737764 2025-04-23,22:46:36.000,113,11132308,-795,0,1745448395,12632.460963419995,65.03731725000398,54327.62268624 2025-04-23,22:46:37.000,113,11132319,-795,0,1745448396,12632.420545559995,65.12190681000357,54327.517879440005 2025-04-23,22:46:38.000,113,11132338,-795,0,1745448397,12632.279083049994,65.10780855000485,54327.34320144001 2025-04-23,22:46:39.000,113,11132297,-795,0,1745448398,12632.178038399994,65.14305420000164,54327.615699120004 2025-04-23,22:46:40.000,113,11132329,-795,0,1745448399,12632.076993749994,65.17829984999844,54327.74146728 2025-04-23,22:46:41.000,113,11132294,-795,0,1745448400,12632.117411609994,65.22764376000123,54327.82531272001 2025-04-23,22:46:42.000,113,11132276,-795,0,1745448401,12632.009630649998,65.26288940999802,54327.79736424001 2025-04-23,22:46:43.000,113,11132286,-795,0,1745448402,12631.888377069998,65.31928245000017,54327.54582792 2025-04-23,22:46:44.000,113,11132307,-795,0,1745448403,12631.706496699997,65.38272462000168,54327.42704688 2025-04-23,22:46:45.000,113,11132262,-795,0,1745448404,12631.686287769997,65.41797026999848,54327.434034 2025-04-23,22:46:46.000,113,11132279,-795,0,1745448405,12631.578506810001,65.40387200999976,54327.42704688 2025-04-23,22:46:47.000,113,11132329,-795,0,1745448406,12631.45725323,65.44616679000319,54327.566789280005 2025-04-23,22:46:48.000,113,11132319,-795,0,1745448407,12631.261900239995,65.45321592000255,54327.35717568 2025-04-23,22:46:49.000,113,11132346,-795,0,1745448408,12631.221482379995,65.46731418000127,54327.42005976001 2025-04-23,22:46:50.000,113,11132258,-795,0,1745448409,12631.18780082999,65.44616679000319,54327.468969600006 2025-04-23,22:46:51.000,113,11132281,-795,0,1745448410,12631.18780082999,65.43206853000447,54327.34320144001 2025-04-23,22:46:52.000,113,11132275,-795,0,1745448411,12631.10696510999,65.37567549000232,54327.28730448 2025-04-23,22:46:53.000,113,11132266,-795,0,1745448412,12631.120437729995,65.38977375000104,54327.26634312 2025-04-23,22:46:54.000,113,11132301,-795,0,1745448413,12631.02612938999,65.38977375000104,54327.1196136 2025-04-23,22:46:55.000,113,11132330,-795,0,1745448414,12630.918348429994,65.30518419000146,54327.16852344 2025-04-23,22:46:56.000,113,11132340,-795,0,1745448415,12630.850985329998,65.29108593000274,54327.350188560005 2025-04-23,22:46:57.000,113,11132301,-795,0,1745448416,12630.904875809989,65.2981350600021,54327.468969600006 2025-04-23,22:46:58.000,113,11132327,-795,0,1745448417,12630.810567469998,65.30518419000146,54327.46198248001 2025-04-23,22:46:59.000,113,11132324,-795,0,1745448418,12630.824040089989,65.30518419000146,54327.31525296 2025-04-23,22:47:00.000,113,11132255,-795,0,1745448419,12630.837512709993,65.28403680000338,54327.1894848 2025-04-23,22:47:01.000,113,11132282,-795,0,1745448420,12630.797094849993,65.26993854000466,54327.02179392 2025-04-23,22:47:02.000,113,11132287,-795,0,1745448421,12630.830776399998,65.20649637000315,54327.09166512 2025-04-23,22:47:03.000,113,11132326,-795,0,1745448422,12630.824040089989,65.16420158999972,54327.08467800001 2025-04-23,22:47:04.000,113,11132310,-795,0,1745448423,12630.803831159988,65.10780855000485,54327.27333024001 2025-04-23,22:47:05.000,113,11132301,-795,0,1745448424,12630.850985329998,65.0866611599995,54327.23839464 2025-04-23,22:47:06.000,113,11132301,-795,0,1745448425,12630.891403189999,65.02321898999799,54327.3292272 2025-04-23,22:47:07.000,113,11132343,-795,0,1745448426,12630.925084739989,65.00207159999991,54327.38512416 2025-04-23,22:47:08.000,113,11132237,-795,0,1745448427,12630.844249019989,64.99502247000055,54327.02878104 2025-04-23,22:47:09.000,113,11132303,-795,0,1745448428,12630.837512709993,65.03026812000462,54326.98685832001 2025-04-23,22:47:10.000,113,11132294,-795,0,1745448429,12630.810567469998,65.0514155100027,54327.03576816001 2025-04-23,22:47:11.000,113,11132275,-795,0,1745448430,12630.803831159988,65.03731725000398,54326.98685832001 2025-04-23,22:47:12.000,113,11132272,-795,0,1745448431,12630.830776399998,65.05846464000206,54327.21044616 2025-04-23,22:47:13.000,113,11132337,-795,0,1745448432,12630.824040089989,65.10780855000485,54327.1894848 2025-04-23,22:47:14.000,113,11132298,-795,0,1745448433,12630.871194259998,65.12895594000292,54327.17551056001 2025-04-23,22:47:15.000,113,11132301,-795,0,1745448434,12630.958766289994,65.17829984999844,54327.259356 2025-04-23,22:47:16.000,113,11132278,-795,0,1745448435,12630.945293669989,65.17829984999844,54327.02878104 2025-04-23,22:47:17.000,113,11132307,-795,0,1745448436,12630.938557359994,65.24174201999995,54326.98685832001 2025-04-23,22:47:18.000,113,11132278,-795,0,1745448437,12630.911612119999,65.25584027999867,54326.88205152 2025-04-23,22:47:19.000,113,11132324,-795,0,1745448438,12630.904875809989,65.28403680000338,54326.8051932 2025-04-23,22:47:20.000,113,11132358,-795,0,1745448439,12631.04633831999,65.33338070999889,54326.93096136 2025-04-23,22:47:21.000,113,11132269,-795,0,1745448440,12631.20800975999,65.33338070999889,54327.37813704 2025-04-23,22:47:22.000,113,11132319,-795,0,1745448441,12631.33599965,65.38977375000104,54327.41307264001 2025-04-23,22:47:23.000,113,11132296,-795,0,1745448442,12631.35620858,65.46026505000191,54327.37114992001 2025-04-23,22:47:24.000,113,11132297,-795,0,1745448443,12631.36968119999,65.48141243999999,54327.20345904001 2025-04-23,22:47:25.000,113,11132294,-795,0,1745448444,12631.423571679996,65.56600199999957,54327.014806800005 2025-04-23,22:47:26.000,113,11132302,-795,0,1745448445,12631.511143709991,65.65764068999852,54326.98685832001 2025-04-23,22:47:27.000,113,11132338,-795,0,1745448446,12631.531352639991,65.7069846000013,54326.965896960006 2025-04-23,22:47:28.000,113,11132290,-795,0,1745448447,12631.625660979997,65.69993547000195,54327.014806800005 2025-04-23,22:47:29.000,113,11132310,-795,0,1745448448,12631.645869909997,65.74927938000474,54327.21743328 2025-04-23,22:47:30.000,113,11132287,-795,0,1745448449,12631.746914559997,65.72813198999938,54327.27333024001 2025-04-23,22:47:31.000,113,11132301,-795,0,1745448450,12631.888377069998,65.74927938000474,54327.3641628 2025-04-23,22:47:32.000,113,11132293,-795,0,1745448451,12631.922058620003,65.76337764000345,54327.38512416 2025-04-23,22:47:33.000,113,11132291,-795,0,1745448452,12631.847959209997,65.77042677000281,54327.08467800001 2025-04-23,22:47:34.000,113,11132294,-795,0,1745448453,12632.002894339988,65.78452503000153,54326.9798712 2025-04-23,22:47:35.000,113,11132338,-795,0,1745448454,12632.103938989989,65.83386894000432,54327.0497424 2025-04-23,22:47:36.000,113,11132309,-795,0,1745448455,12632.218456259994,65.83386894000432,54327.21044616 2025-04-23,22:47:37.000,113,11132289,-795,0,1745448456,12632.299291979994,65.83386894000432,54327.259356 2025-04-23,22:47:38.000,113,11132311,-795,0,1745448457,12632.380127699995,65.80567241999961,54327.42005976001 2025-04-23,22:47:39.000,113,11132282,-795,0,1745448458,12632.48790865999,65.79862329000025,54327.45499536 2025-04-23,22:47:40.000,113,11132261,-795,0,1745448459,12632.61589855,65.78452503000153,54327.51089232001 2025-04-23,22:47:41.000,113,11132306,-795,0,1745448460,12632.737152130001,65.86206546000176,54327.3292272 2025-04-23,22:47:42.000,113,11132277,-795,0,1745448461,12632.811251539992,65.86206546000176,54327.28730448 2025-04-23,22:47:43.000,113,11132271,-795,0,1745448462,12632.791042609992,65.86206546000176,54326.93096136 2025-04-23,22:47:44.000,113,11132281,-795,0,1745448463,12632.959450360002,65.86206546000176,54327.14057496 2025-04-23,22:47:45.000,113,11132271,-795,0,1745448464,12633.107649179998,65.84796720000304,54327.16153632 2025-04-23,22:47:46.000,113,11132310,-795,0,1745448465,12633.181748589988,65.77747590000217,54327.46198248001 2025-04-23,22:47:47.000,113,11132307,-795,0,1745448466,12633.168275969998,65.7563285100041,54327.39211128001 2025-04-23,22:47:48.000,113,11132258,-795,0,1745448467,12633.073967629993,65.76337764000345,54327.31525296 2025-04-23,22:47:49.000,113,11132299,-795,0,1745448468,12633.033549769993,65.88321284999984,54327.32224008001 2025-04-23,22:47:50.000,113,11132294,-795,0,1745448469,12633.047022389997,65.97485153999878,54327.1894848 2025-04-23,22:47:51.000,113,11132316,-795,0,1745448470,12633.080703940002,66.01714632000221,54327.25236888001 2025-04-23,22:47:52.000,113,11132285,-795,0,1745448471,12633.121121800003,66.03829371000029,54327.31525296 2025-04-23,22:47:53.000,113,11132287,-795,0,1745448472,12633.080703940002,66.07353936000436,54327.23839464 2025-04-23,22:47:54.000,113,11132273,-795,0,1745448473,12633.080703940002,66.06649022999773,54327.5039052 2025-04-23,22:47:55.000,113,11132279,-795,0,1745448474,12633.134594419993,66.11583414000052,54327.58076352001 2025-04-23,22:47:56.000,113,11132256,-795,0,1745448475,12633.161539659988,66.1017358800018,54327.58076352001 2025-04-23,22:47:57.000,113,11132315,-795,0,1745448476,12633.181748589988,66.08058849000372,54327.55281504 2025-04-23,22:47:58.000,113,11132274,-795,0,1745448477,12633.175012279993,66.10878501000116,54327.259356 2025-04-23,22:47:59.000,113,11132234,-795,0,1745448478,12633.242375379989,66.1017358800018,54327.25236888001 2025-04-23,22:48:00.000,113,11132286,-795,0,1745448479,12633.309738479998,66.12993239999923,54327.30826584 2025-04-23,22:48:01.000,113,11132271,-795,0,1745448480,12633.42425574999,66.15812892000395,54327.44102112001 2025-04-23,22:48:02.000,113,11132334,-795,0,1745448481,12633.55224564,66.12993239999923,54327.615699120004 2025-04-23,22:48:03.000,113,11132279,-795,0,1745448482,12633.49161885,66.2004237000001,54327.79736424001 2025-04-23,22:48:04.000,113,11132300,-795,0,1745448483,12633.538773019995,66.18632544000138,54327.77640288001 2025-04-23,22:48:05.000,113,11132338,-795,0,1745448484,12633.478146229994,66.22157108999818,54327.66460896 2025-04-23,22:48:06.000,113,11132250,-795,0,1745448485,12633.49161885,66.28501325999969,54327.55980216001 2025-04-23,22:48:07.000,113,11132299,-795,0,1745448486,12633.558981949995,66.32025891000376,54327.58076352001 2025-04-23,22:48:08.000,113,11132292,-795,0,1745448487,12633.50509146999,66.32025891000376,54327.49691808 2025-04-23,22:48:09.000,113,11132254,-795,0,1745448488,12633.54550932999,66.3484554300012,54327.51089232001 2025-04-23,22:48:10.000,113,11132287,-795,0,1745448489,12633.579190879995,66.2991115199984,54327.52486656 2025-04-23,22:48:11.000,113,11132310,-795,0,1745448490,12633.579190879995,66.32025891000376,54327.86723544 2025-04-23,22:48:12.000,113,11132257,-795,0,1745448491,12633.538773019995,66.26386587000161,54327.81133848 2025-04-23,22:48:13.000,113,11132282,-795,0,1745448492,12633.49161885,66.24271848000353,54327.79736424001 2025-04-23,22:48:14.000,113,11132301,-795,0,1745448493,12633.44446467999,66.2004237000001,54327.69255744 2025-04-23,22:48:15.000,113,11132286,-795,0,1745448494,12633.457937299994,66.18632544000138,54327.517879440005 2025-04-23,22:48:16.000,113,11132327,-795,0,1745448495,12633.518564089994,66.1651780500033,54327.58076352001 2025-04-23,22:48:17.000,113,11132250,-795,0,1745448496,12633.47140992,66.1369815299986,54327.47595672 2025-04-23,22:48:18.000,113,11132303,-795,0,1745448497,12633.51182778,66.12993239999923,54327.52486656 2025-04-23,22:48:19.000,113,11132312,-795,0,1745448498,12633.538773019995,66.08763762000308,54327.7135188 2025-04-23,22:48:20.000,113,11132294,-795,0,1745448499,12633.50509146999,66.03124458000093,54327.65063472 2025-04-23,22:48:21.000,113,11132304,-795,0,1745448500,12633.55224564,66.0030480600035,54327.70653168001 2025-04-23,22:48:22.000,113,11132227,-795,0,1745448501,12633.57245457,65.98894980000478,54327.7135188 2025-04-23,22:48:23.000,113,11132317,-795,0,1745448502,12633.58592718999,66.0030480600035,54327.51089232001 2025-04-23,22:48:24.000,113,11132301,-795,0,1745448503,12633.538773019995,66.01009719000285,54327.448008240004 2025-04-23,22:48:25.000,113,11132328,-795,0,1745448504,12633.56571825999,66.04534283999965,54327.54582792 2025-04-23,22:48:26.000,113,11132307,-795,0,1745448505,12633.498355159994,66.0030480600035,54327.49691808 2025-04-23,22:48:27.000,113,11132290,-795,0,1745448506,12633.377101579994,66.12288326999987,54327.517879440005 2025-04-23,22:48:28.000,113,11132228,-795,0,1745448507,12633.343420029989,66.24976761000289,54327.62967336001 2025-04-23,22:48:29.000,113,11132270,-795,0,1745448508,12633.42425574999,66.27091500000097,54327.566789280005 2025-04-23,22:48:30.000,113,11132303,-795,0,1745448509,12633.498355159994,66.24976761000289,54327.58775064001 2025-04-23,22:48:31.000,113,11132276,-795,0,1745448510,12633.57245457,66.18632544000138,54327.52486656 2025-04-23,22:48:32.000,113,11132291,-795,0,1745448511,12633.538773019995,66.17222718000266,54327.45499536 2025-04-23,22:48:33.000,113,11132256,-795,0,1745448512,12633.54550932999,66.18632544000138,54327.6436476 2025-04-23,22:48:34.000,113,11132285,-795,0,1745448513,12633.40404681999,66.17222718000266,54327.47595672 2025-04-23,22:48:35.000,113,11132295,-795,0,1745448514,12633.356892649994,66.19337457000074,54327.434034 2025-04-23,22:48:36.000,113,11132265,-795,0,1745448515,12633.370365269999,66.17927631000202,54327.82531272001 2025-04-23,22:48:37.000,113,11132320,-795,0,1745448516,12633.309738479998,66.2004237000001,54327.83229984 2025-04-23,22:48:38.000,113,11132274,-795,0,1745448517,12633.208693829998,66.23566935000417,54327.70653168001 2025-04-23,22:48:39.000,113,11132225,-795,0,1745448518,12633.215430139993,66.27091500000097,54327.72749304001 2025-04-23,22:48:40.000,113,11132299,-795,0,1745448519,12633.148067039998,66.32025891000376,54327.47595672 2025-04-23,22:48:41.000,113,11132325,-795,0,1745448520,12633.188484899998,66.2991115199984,54327.48993096001 2025-04-23,22:48:42.000,113,11132275,-795,0,1745448521,12633.222166449988,66.34140630000184,54327.69954456 2025-04-23,22:48:43.000,113,11132296,-795,0,1745448522,12633.201957519988,66.33435717000248,54327.69255744 2025-04-23,22:48:44.000,113,11132223,-795,0,1745448523,12633.154803349993,66.32025891000376,54327.76941576 2025-04-23,22:48:45.000,113,11132199,-795,0,1745448524,12633.094176559993,66.29206238999905,54327.69954456 2025-04-23,22:48:46.000,113,11132251,-795,0,1745448525,12633.080703940002,66.33435717000248,54327.67858320001 2025-04-23,22:48:47.000,113,11132284,-795,0,1745448526,12633.100912870003,66.35550456000055,54327.70653168001 2025-04-23,22:48:48.000,113,11132278,-795,0,1745448527,12633.087440249998,66.4118976000027,54327.41307264001 2025-04-23,22:48:49.000,113,11132314,-795,0,1745448528,12633.148067039998,66.37665194999863,54327.301278720006 2025-04-23,22:48:50.000,113,11132305,-795,0,1745448529,12633.181748589988,66.3132097800044,54327.26634312 2025-04-23,22:48:51.000,113,11132294,-795,0,1745448530,12633.208693829998,66.1651780500033,54327.34320144001 2025-04-23,22:48:52.000,113,11132253,-795,0,1745448531,12633.080703940002,66.12288326999987,54327.42005976001 2025-04-23,22:48:53.000,113,11132300,-795,0,1745448532,12632.959450360002,66.05239196999901,54327.58775064001 2025-04-23,22:48:54.000,113,11132282,-795,0,1745448533,12632.770833679991,66.03829371000029,54327.48294384 2025-04-23,22:48:55.000,113,11132298,-795,0,1745448534,12632.689997959991,66.10878501000116,54327.45499536 2025-04-23,22:48:56.000,113,11132344,-795,0,1745448535,12632.67652534,66.15812892000395,54327.47595672 2025-04-23,22:48:57.000,113,11132276,-795,0,1745448536,12632.669789029991,66.1651780500033,54327.46198248001 2025-04-23,22:48:58.000,113,11132286,-795,0,1745448537,12632.59568962,66.17222718000266,54327.35717568 2025-04-23,22:48:59.000,113,11132286,-795,0,1745448538,12632.602425929996,66.2004237000001,54327.37813704 2025-04-23,22:49:00.000,113,11132210,-795,0,1745448539,12632.60916223999,66.21452195999882,54327.35717568 2025-04-23,22:49:01.000,113,11132307,-795,0,1745448540,12632.602425929996,66.20747282999946,54327.58076352001 2025-04-23,22:49:02.000,113,11132313,-795,0,1745448541,12632.58895330999,66.2991115199984,54327.48294384 2025-04-23,22:49:03.000,113,11132281,-795,0,1745448542,12632.59568962,66.28501325999969,54327.5737764 2025-04-23,22:49:04.000,113,11132353,-795,0,1745448543,12632.57548069,66.36255368999991,54327.517879440005 2025-04-23,22:49:05.000,113,11132285,-795,0,1745448544,12632.602425929996,66.35550456000055,54327.259356 2025-04-23,22:49:06.000,113,11132292,-795,0,1745448545,12632.54853544999,66.29206238999905,54327.23839464 2025-04-23,22:49:07.000,113,11132296,-795,0,1745448546,12632.34644614999,66.23566935000417,54327.25236888001 2025-04-23,22:49:08.000,113,11132222,-795,0,1745448547,12632.056784819993,66.22862022000481,54327.00083256 2025-04-23,22:49:09.000,113,11132259,-795,0,1745448548,12631.753650869992,66.22862022000481,54327.20345904001 2025-04-23,22:49:10.000,113,11132251,-795,0,1745448549,12631.612188359992,66.4118976000027,54327.25236888001 2025-04-23,22:49:11.000,113,11132271,-795,0,1745448550,12631.679551460002,66.52468367999973,54327.37813704 2025-04-23,22:49:12.000,113,11132265,-795,0,1745448551,12631.740178250002,66.58812585000123,54327.41307264001 2025-04-23,22:49:13.000,113,11132276,-795,0,1745448552,12631.794068729992,66.53878193999844,54327.25236888001 2025-04-23,22:49:14.000,113,11132296,-795,0,1745448553,12631.814277659993,66.56697846000316,54327.20345904001 2025-04-23,22:49:15.000,113,11132292,-795,0,1745448554,12631.895113379993,66.51763455000037,54327.33621432 2025-04-23,22:49:16.000,113,11132247,-795,0,1745448555,12631.881640760002,66.5458310699978,54327.3292272 2025-04-23,22:49:17.000,113,11132284,-795,0,1745448556,12631.901849690003,66.50353629000165,54327.27333024001 2025-04-23,22:49:18.000,113,11132281,-795,0,1745448557,12631.827750279997,66.53173280999908,54327.40608552 2025-04-23,22:49:19.000,113,11132283,-795,0,1745448558,12631.874904449993,66.57402759000252,54327.42005976001 2025-04-23,22:49:20.000,113,11132319,-795,0,1745448559,12631.827750279997,66.58812585000123,54327.434034 2025-04-23,22:49:21.000,113,11132305,-795,0,1745448560,12631.935531239993,66.64451889000338,54327.53884080001 2025-04-23,22:49:22.000,113,11132260,-795,0,1745448561,12631.915322309993,66.67976454000018,54327.399098400005 2025-04-23,22:49:23.000,113,11132286,-795,0,1745448562,12631.949003859998,66.70796106000489,54327.3292272 2025-04-23,22:49:24.000,113,11132293,-795,0,1745448563,12631.908585999998,66.77140322999912,54327.259356 2025-04-23,22:49:25.000,113,11132275,-795,0,1745448564,12631.989421719998,66.75025584000105,54327.3292272 2025-04-23,22:49:26.000,113,11132293,-795,0,1745448565,12632.002894339988,66.76435409999976,54327.60871200001 2025-04-23,22:49:27.000,113,11132293,-795,0,1745448566,12632.023103269988,66.74320671000169,54327.58775064001 2025-04-23,22:49:28.000,113,11132262,-795,0,1745448567,12632.050048509998,66.76435409999976,54327.53884080001 2025-04-23,22:49:29.000,113,11132311,-795,0,1745448568,12632.083730059989,66.77140322999912,54327.44102112001 2025-04-23,22:49:30.000,113,11132288,-795,0,1745448569,12632.097202679994,66.73615758000233,54327.259356 2025-04-23,22:49:31.000,113,11132341,-795,0,1745448570,12632.164565779989,66.68681366999954,54327.38512416 2025-04-23,22:49:32.000,113,11132241,-795,0,1745448571,12632.178038399994,66.66566628000146,54327.350188560005 2025-04-23,22:49:33.000,113,11132270,-795,0,1745448572,12632.24540149999,66.63746976000402,54327.31525296 2025-04-23,22:49:34.000,113,11132269,-795,0,1745448573,12632.218456259994,66.63042063000466,54327.39211128001 2025-04-23,22:49:35.000,113,11132287,-795,0,1745448574,12632.26561042999,66.60222410999995,54327.41307264001 2025-04-23,22:49:36.000,113,11132324,-795,0,1745448575,12632.299291979994,66.61632236999867,54327.3292272 2025-04-23,22:49:37.000,113,11132291,-795,0,1745448576,12632.521590209995,66.61632236999867,54327.58775064001 2025-04-23,22:49:38.000,113,11132233,-795,0,1745448577,12632.48790865999,66.60222410999995,54327.34320144001 2025-04-23,22:49:39.000,113,11132288,-795,0,1745448578,12632.5148539,66.58107672000187,54327.19647192 2025-04-23,22:49:40.000,113,11132238,-795,0,1745448579,12632.501381279995,66.60927323999931,54327.22442040001 2025-04-23,22:49:41.000,113,11132295,-795,0,1745448580,12632.44749079999,66.67976454000018,54327.182497680005 2025-04-23,22:49:42.000,113,11132319,-795,0,1745448581,12632.481172349995,66.8066488800032,54327.17551056001 2025-04-23,22:49:43.000,113,11132270,-795,0,1745448582,12632.58895330999,66.81369801000255,54327.30826584 2025-04-23,22:49:44.000,113,11132289,-795,0,1745448583,12632.61589855,66.74320671000169,54327.42005976001 2025-04-23,22:49:45.000,113,11132318,-795,0,1745448584,12632.57548069,66.6938627999989,54327.5039052 2025-04-23,22:49:46.000,113,11132292,-795,0,1745448585,12632.37339139,66.78550148999784,54327.37114992001 2025-04-23,22:49:47.000,113,11132237,-795,0,1745448586,12632.440754489995,66.91238583000086,54327.468969600006 2025-04-23,22:49:48.000,113,11132282,-795,0,1745448587,12632.33297353,67.01107364999916,54327.35717568 2025-04-23,22:49:49.000,113,11132283,-795,0,1745448588,12632.3127646,67.13090886000282,54327.35717568 2025-04-23,22:49:50.000,113,11132294,-795,0,1745448589,12632.33297353,67.22959668000112,54327.40608552 2025-04-23,22:49:51.000,113,11132239,-795,0,1745448590,12632.339709839995,67.28598972000327,54327.48993096001 2025-04-23,22:49:52.000,113,11132278,-795,0,1745448591,12632.39360032,67.34238275999815,54327.70653168001 2025-04-23,22:49:53.000,113,11132282,-795,0,1745448592,12632.43401818,67.41287405999901,54327.77640288001 2025-04-23,22:49:54.000,113,11132232,-795,0,1745448593,12632.38686400999,67.44811971000308,54327.734480160005 2025-04-23,22:49:55.000,113,11132298,-795,0,1745448594,12632.40707293999,67.4974636199986,54327.3292272 2025-04-23,22:49:56.000,113,11132175,-795,0,1745448595,12632.48790865999,67.50451274999796,54327.566789280005 2025-04-23,22:49:57.000,113,11132290,-795,0,1745448596,12632.521590209995,67.49041448999924,54327.48993096001 2025-04-23,22:49:58.000,113,11132280,-795,0,1745448597,12632.49464497,67.46926710000116,54327.46198248001 2025-04-23,22:49:59.000,113,11132270,-795,0,1745448598,12632.47443604,67.45516884000244,54327.59473776 2025-04-23,22:50:00.000,113,11132347,-795,0,1745448599,12632.52832651999,67.43402145000437,54327.74146728 2025-04-23,22:50:01.000,113,11132331,-795,0,1745448600,12632.622634859996,67.41287405999901,54327.87422256001 2025-04-23,22:50:02.000,113,11132287,-795,0,1745448601,12632.663052719996,67.37762841000222,54327.81133848 2025-04-23,22:50:03.000,113,11132271,-795,0,1745448602,12632.730415819991,67.3987758000003,54327.66460896 2025-04-23,22:50:04.000,113,11132333,-795,0,1745448603,12632.69673427,67.40582492999965,54327.434034 2025-04-23,22:50:05.000,113,11132329,-795,0,1745448604,12632.824724159997,67.42697231999773,54327.566789280005 2025-04-23,22:50:06.000,113,11132287,-795,0,1745448605,12632.817987850001,67.42697231999773,54327.58775064001 2025-04-23,22:50:07.000,113,11132272,-795,0,1745448606,12632.919032500002,67.42697231999773,54327.53884080001 2025-04-23,22:50:08.000,113,11132302,-795,0,1745448607,12632.945977739997,67.3987758000003,54327.74146728 2025-04-23,22:50:09.000,113,11132299,-795,0,1745448608,12632.999868220002,67.3987758000003,54327.76242864 2025-04-23,22:50:10.000,113,11132265,-795,0,1745448609,12633.161539659988,67.33533362999879,54327.83229984 2025-04-23,22:50:11.000,113,11132289,-795,0,1745448610,12633.309738479998,67.3635301500035,54327.89518392001 2025-04-23,22:50:12.000,113,11132255,-795,0,1745448611,12633.390574199999,67.30713711000135,54327.67159608 2025-04-23,22:50:13.000,113,11132231,-795,0,1745448612,12633.56571825999,67.26484232999792,54327.6436476 2025-04-23,22:50:14.000,113,11132276,-795,0,1745448613,12633.60613611999,67.19435103000433,54327.566789280005 2025-04-23,22:50:15.000,113,11132245,-795,0,1745448614,12633.761071249995,67.16615450999961,54327.517879440005 2025-04-23,22:50:16.000,113,11132298,-795,0,1745448615,12633.862115899996,67.1168106000041,54327.97902936 2025-04-23,22:50:17.000,113,11132262,-795,0,1745448616,12633.969896859991,67.08861407999939,54328.07684904 2025-04-23,22:50:18.000,113,11132272,-795,0,1745448617,12633.969896859991,67.0040245199998,54328.05588768 2025-04-23,22:50:19.000,113,11132242,-795,0,1745448618,12634.030523649992,66.98992626000108,54327.99300360001 2025-04-23,22:50:20.000,113,11132275,-795,0,1745448619,12634.104623059997,66.98287713000173,54327.90915816 2025-04-23,22:50:21.000,113,11132252,-795,0,1745448620,12634.111359369992,66.92648408999958,54327.916145279996 2025-04-23,22:50:22.000,113,11132348,-795,0,1745448621,12634.111359369992,66.87714018000406,54327.958068 2025-04-23,22:50:23.000,113,11132336,-795,0,1745448622,12634.037259960001,66.9053367000015,54327.853261200005 2025-04-23,22:50:24.000,113,11132290,-795,0,1745448623,12634.097886750002,66.82779627000127,54328.01396496001 2025-04-23,22:50:25.000,113,11132284,-795,0,1745448624,12634.158513540002,66.75025584000105,54328.307424000006 2025-04-23,22:50:26.000,113,11132266,-795,0,1745448625,12634.104623059997,66.77845235999848,54328.237552800005 2025-04-23,22:50:27.000,113,11132282,-795,0,1745448626,12634.124831989997,66.75025584000105,54328.307424000006 2025-04-23,22:50:28.000,113,11132268,-795,0,1745448627,12634.010314719992,66.72910845000297,54327.98601648 2025-04-23,22:50:29.000,113,11132269,-795,0,1745448628,12634.017051030001,66.74320671000169,54327.853261200005 2025-04-23,22:50:30.000,113,11132246,-795,0,1745448629,12633.990105789992,66.78550148999784,54327.89518392001 2025-04-23,22:50:31.000,113,11132246,-795,0,1745448630,12633.976633170001,66.78550148999784,54328.020952080005 2025-04-23,22:50:32.000,113,11132279,-795,0,1745448631,12633.949687929991,66.84189452999999,54328.04890056 2025-04-23,22:50:33.000,113,11132287,-795,0,1745448632,12633.868852209991,66.84189452999999,54328.18165584001 2025-04-23,22:50:34.000,113,11132288,-795,0,1745448633,12633.85537959,66.88418931000342,54328.22357856 2025-04-23,22:50:35.000,113,11132305,-795,0,1745448634,12633.902533759996,66.88418931000342,54328.307424000006 2025-04-23,22:50:36.000,113,11132257,-795,0,1745448635,12633.922742689996,66.8700910500047,54328.083836159996 2025-04-23,22:50:37.000,113,11132305,-795,0,1745448636,12633.87558852,66.968778870003,54327.853261200005 2025-04-23,22:50:38.000,113,11132320,-795,0,1745448637,12633.882324829996,66.99697539000044,54327.93011952 2025-04-23,22:50:39.000,113,11132279,-795,0,1745448638,12633.976633170001,66.98287713000173,54327.90915816 2025-04-23,22:50:40.000,113,11132230,-795,0,1745448639,12634.003578409996,67.0040245199998,54328.020952080005 2025-04-23,22:50:41.000,113,11132273,-795,0,1745448640,12634.064205199997,67.03927017000387,54328.4122308 2025-04-23,22:50:42.000,113,11132320,-795,0,1745448641,12634.070941509992,67.1027123399981,54328.44716640001 2025-04-23,22:50:43.000,113,11132236,-795,0,1745448642,12634.037259960001,67.19435103000433,54328.36332096 2025-04-23,22:50:44.000,113,11132219,-795,0,1745448643,12633.963160549996,67.29303885000263,54328.356333840005 2025-04-23,22:50:45.000,113,11132257,-795,0,1745448644,12633.929478999991,67.42697231999773,54328.01396496001 2025-04-23,22:50:46.000,113,11132257,-795,0,1745448645,12633.868852209991,67.51156188000459,54328.15370736 2025-04-23,22:50:47.000,113,11132280,-795,0,1745448646,12633.83517066,67.65959360999841,54328.237552800005 2025-04-23,22:50:48.000,113,11132268,-795,0,1745448647,12633.67349922,67.77237969000271,54328.16069448001 2025-04-23,22:50:49.000,113,11132334,-795,0,1745448648,12633.60613611999,67.89221489999909,54328.18165584001 2025-04-23,22:50:50.000,113,11132317,-795,0,1745448649,12633.430992059999,68.04729575999954,54328.36332096 2025-04-23,22:50:51.000,113,11132277,-795,0,1745448650,12633.430992059999,68.1671309700032,54328.356333840005 2025-04-23,22:50:52.000,113,11132219,-795,0,1745448651,12633.276056929994,68.30811356999766,54328.23056568001 2025-04-23,22:50:53.000,113,11132261,-795,0,1745448652,12633.235639069993,68.42089965000196,54328.19563008 2025-04-23,22:50:54.000,113,11132264,-795,0,1745448653,12633.073967629993,68.55483312000433,54327.958068 2025-04-23,22:50:55.000,113,11132317,-795,0,1745448654,12633.073967629993,68.67466833000071,54328.01396496001 2025-04-23,22:50:56.000,113,11132282,-795,0,1745448655,12633.013340839992,68.78040527999838,54328.03492632 2025-04-23,22:50:57.000,113,11132258,-795,0,1745448656,12632.966186669997,68.87909310000396,54327.83229984 2025-04-23,22:50:58.000,113,11132288,-795,0,1745448657,12632.993131909992,68.93548613999883,54328.139733120006 2025-04-23,22:50:59.000,113,11132225,-795,0,1745448658,12632.966186669997,68.92843700999947,54328.18165584001 2025-04-23,22:51:00.000,113,11132297,-795,0,1745448659,12632.979659290002,68.93548613999883,54328.20960432001 2025-04-23,22:51:01.000,113,11132260,-795,0,1745448660,12632.979659290002,68.96368266000354,54328.139733120006 2025-04-23,22:51:02.000,113,11132287,-795,0,1745448661,12633.026813459997,68.97778092000226,54327.916145279996 2025-04-23,22:51:03.000,113,11132292,-795,0,1745448662,12632.993131909992,68.9072896200014,54327.76941576 2025-04-23,22:51:04.000,113,11132279,-795,0,1745448663,12632.939241430002,68.86499483999796,54327.74146728 2025-04-23,22:51:05.000,113,11132308,-795,0,1745448664,12632.959450360002,68.82974919000117,54327.93011952 2025-04-23,22:51:06.000,113,11132311,-795,0,1745448665,12632.892087259992,68.76630701999966,54328.188642960005 2025-04-23,22:51:07.000,113,11132220,-795,0,1745448666,12632.824724159997,68.8579457099986,54328.0978104 2025-04-23,22:51:08.000,113,11132257,-795,0,1745448667,12632.67652534,68.90024049000203,54327.99300360001 2025-04-23,22:51:09.000,113,11132274,-795,0,1745448668,12632.65631641,68.92138788000011,54327.853261200005 2025-04-23,22:51:10.000,113,11132205,-795,0,1745448669,12632.683261649996,68.99892831000034,54327.65762184001 2025-04-23,22:51:11.000,113,11132251,-795,0,1745448670,12632.743888439996,69.02007569999842,54327.7135188 2025-04-23,22:51:12.000,113,11132279,-795,0,1745448671,12632.770833679991,69.08351786999992,54327.783390000004 2025-04-23,22:51:13.000,113,11132283,-795,0,1745448672,12632.797778920001,69.09056699999928,54327.65063472 2025-04-23,22:51:14.000,113,11132251,-795,0,1745448673,12632.797778920001,69.04122309000377,54327.734480160005 2025-04-23,22:51:15.000,113,11132257,-795,0,1745448674,12632.689997959991,68.98483005000162,54327.93011952 2025-04-23,22:51:16.000,113,11132280,-795,0,1745448675,12632.60916223999,69.03417396000441,54327.972042240006 2025-04-23,22:51:17.000,113,11132302,-795,0,1745448676,12632.52832651999,69.104665259998,54327.972042240006 2025-04-23,22:51:18.000,113,11132258,-795,0,1745448677,12632.36665507999,69.17515655999887,54327.88120968 2025-04-23,22:51:19.000,113,11132233,-795,0,1745448678,12632.319500909995,69.18220568999823,54327.7135188 2025-04-23,22:51:20.000,113,11132259,-795,0,1745448679,12632.164565779989,69.21040221000294,54327.734480160005 2025-04-23,22:51:21.000,113,11132259,-795,0,1745448680,12632.171302089999,69.2174513400023,54327.86024832 2025-04-23,22:51:22.000,113,11132255,-795,0,1745448681,12632.009630649998,69.23859873000038,54327.916145279996 2025-04-23,22:51:23.000,113,11132241,-795,0,1745448682,12631.915322309993,69.27384438000445,54328.06287480001 2025-04-23,22:51:24.000,113,11132257,-795,0,1745448683,12631.740178250002,69.28794264000317,54327.99999072 2025-04-23,22:51:25.000,113,11132244,-795,0,1745448684,12631.612188359992,69.33023741999932,54327.83928696 2025-04-23,22:51:26.000,113,11132238,-795,0,1745448685,12631.591979429992,69.34433567999804,54327.82531272001 2025-04-23,22:51:27.000,113,11132303,-795,0,1745448686,12631.652606219992,69.40072872000019,54327.69954456 2025-04-23,22:51:28.000,113,11132264,-795,0,1745448687,12631.625660979997,69.40777784999955,54327.67159608 2025-04-23,22:51:29.000,113,11132261,-795,0,1745448688,12631.598715740001,69.44302350000362,54327.566789280005 2025-04-23,22:51:30.000,113,11132249,-795,0,1745448689,12631.639133600002,69.40777784999955,54327.67159608 2025-04-23,22:51:31.000,113,11132238,-795,0,1745448690,12631.645869909997,69.4148269799989,54327.92313240001 2025-04-23,22:51:32.000,113,11132243,-795,0,1745448691,12631.497671090001,69.35138481000467,54327.76941576 2025-04-23,22:51:33.000,113,11132303,-795,0,1745448692,12631.497671090001,69.37958133000211,54327.76242864 2025-04-23,22:51:34.000,113,11132290,-795,0,1745448693,12631.39662644,69.33023741999932,54327.67858320001 2025-04-23,22:51:35.000,113,11132266,-795,0,1745448694,12631.28884547999,69.34433567999804,54327.42704688 2025-04-23,22:51:36.000,113,11132245,-795,0,1745448695,12631.20800975999,69.29499177000253,54327.47595672 2025-04-23,22:51:37.000,113,11132277,-795,0,1745448696,12631.08675617999,69.29499177000253,54327.517879440005 2025-04-23,22:51:38.000,113,11132278,-795,0,1745448697,12630.864457949989,69.28794264000317,54327.29429160001 2025-04-23,22:51:39.000,113,11132258,-795,0,1745448698,12630.925084739989,69.23154960000102,54327.399098400005 2025-04-23,22:51:40.000,113,11132220,-795,0,1745448699,12630.803831159988,69.19630395000422,54327.62967336001 2025-04-23,22:51:41.000,113,11132299,-795,0,1745448700,12630.803831159988,69.14696004000143,54327.60871200001 2025-04-23,22:51:42.000,113,11132266,-795,0,1745448701,12630.743204369988,69.17515655999887,54327.54582792 2025-04-23,22:51:43.000,113,11132267,-795,0,1745448702,12630.689313889998,69.15400917000079,54327.434034 2025-04-23,22:51:44.000,113,11132298,-795,0,1745448703,12630.709522819998,69.18220568999823,54327.16852344 2025-04-23,22:51:45.000,113,11132251,-795,0,1745448704,12630.844249019989,69.18220568999823,54327.301278720006 2025-04-23,22:51:46.000,113,11132277,-795,0,1745448705,12630.918348429994,69.14696004000143,54327.28730448 2025-04-23,22:51:47.000,113,11132257,-795,0,1745448706,12630.978975219994,69.104665259998,54327.33621432 2025-04-23,22:51:48.000,113,11132204,-795,0,1745448707,12631.012656769999,69.03417396000441,54327.37114992001 2025-04-23,22:51:49.000,113,11132222,-795,0,1745448708,12631.09349249,68.94958440000482,54327.3641628 2025-04-23,22:51:50.000,113,11132231,-795,0,1745448709,12631.10696510999,68.92138788000011,54327.3641628 2025-04-23,22:51:51.000,113,11132264,-795,0,1745448710,12631.20800975999,68.82270006000181,54327.45499536 2025-04-23,22:51:52.000,113,11132265,-795,0,1745448711,12631.234955,68.71696311000414,54327.27333024001 2025-04-23,22:51:53.000,113,11132250,-795,0,1745448712,12631.160855589995,68.65352094000264,54327.23839464 2025-04-23,22:51:54.000,113,11132270,-795,0,1745448713,12631.11370142,68.50548921000154,54327.25236888001 2025-04-23,22:51:55.000,113,11132239,-795,0,1745448714,12631.0328657,68.42794878000132,54327.29429160001 2025-04-23,22:51:56.000,113,11132253,-795,0,1745448715,12630.871194259998,68.25172053000279,54327.517879440005 2025-04-23,22:51:57.000,113,11132263,-795,0,1745448716,12630.662368650002,68.13188531999913,54327.46198248001 2025-04-23,22:51:58.000,113,11132256,-795,0,1745448717,12630.413125179992,67.99795185000403,54327.280317360004 2025-04-23,22:51:59.000,113,11132255,-795,0,1745448718,12630.13693647,67.89221489999909,54327.37114992001 2025-04-23,22:52:00.000,113,11132250,-795,0,1745448719,12629.96852871999,67.83582186000422,54327.05672952001 2025-04-23,22:52:01.000,113,11132293,-795,0,1745448720,12629.82706620999,67.70188839000184,54327.15454920001 2025-04-23,22:52:02.000,113,11132280,-795,0,1745448721,12629.678867389994,67.64549534999969,54327.14756208 2025-04-23,22:52:03.000,113,11132245,-795,0,1745448722,12629.564350119988,67.56795491999947,54327.09865224 2025-04-23,22:52:04.000,113,11132194,-795,0,1745448723,12629.456569159993,67.53975840000203,54326.92397424 2025-04-23,22:52:05.000,113,11132233,-795,0,1745448724,12629.382469750002,67.44107058000372,54327.15454920001 2025-04-23,22:52:06.000,113,11132291,-795,0,1745448725,12629.382469750002,67.4622179700018,54327.133587840006 2025-04-23,22:52:07.000,113,11132299,-795,0,1745448726,12629.348788199997,67.44811971000308,54327.133587840006 2025-04-23,22:52:08.000,113,11132298,-795,0,1745448727,12629.342051890002,67.4622179700018,54327.17551056001 2025-04-23,22:52:09.000,113,11132291,-795,0,1745448728,12629.308370339997,67.4974636199986,54326.85410304 2025-04-23,22:52:10.000,113,11132296,-795,0,1745448729,12629.308370339997,67.47631623000052,54326.81916744001 2025-04-23,22:52:11.000,113,11132263,-795,0,1745448730,12629.368997129997,67.5609057900001,54326.8750644 2025-04-23,22:52:12.000,113,11132200,-795,0,1745448731,12629.321842960002,67.61729883000226,54326.86109016 2025-04-23,22:52:13.000,113,11132260,-795,0,1745448732,12629.362260820002,67.65254447999905,54327.07769088001 2025-04-23,22:52:14.000,113,11132349,-795,0,1745448733,12629.355524509992,67.72303577999992,54326.944935600004 2025-04-23,22:52:15.000,113,11132270,-795,0,1745448734,12629.470041779998,67.77237969000271,54326.90301288 2025-04-23,22:52:16.000,113,11132263,-795,0,1745448735,12629.598031669993,67.84287099000358,54327.05672952001 2025-04-23,22:52:17.000,113,11132263,-795,0,1745448736,12629.719285249994,67.89926402999845,54326.88903864001 2025-04-23,22:52:18.000,113,11132293,-795,0,1745448737,12629.84727513999,67.9556570700006,54326.798206080006 2025-04-23,22:52:19.000,113,11132305,-795,0,1745448738,12629.94831978999,67.96975532999932,54326.8051932 2025-04-23,22:52:20.000,113,11132212,-795,0,1745448739,12630.123463849995,68.00500098000339,54326.88205152 2025-04-23,22:52:21.000,113,11132249,-795,0,1745448740,12630.25819005,67.94860794000124,54327.10563936001 2025-04-23,22:52:22.000,113,11132250,-795,0,1745448741,12630.365971009996,67.91336229000444,54327.16153632 2025-04-23,22:52:23.000,113,11132240,-795,0,1745448742,12630.392916249992,67.77237969000271,54327.07769088001 2025-04-23,22:52:24.000,113,11132315,-795,0,1745448743,12630.433334109992,67.73008490999928,54327.10563936001 2025-04-23,22:52:25.000,113,11132292,-795,0,1745448744,12630.480488280002,67.59615144000418,54327.04275528 2025-04-23,22:52:26.000,113,11132261,-795,0,1745448745,12630.473751969992,67.42697231999773,54327.02179392 2025-04-23,22:52:27.000,113,11132314,-795,0,1745448746,12630.399652560001,67.30008798000199,54327.07769088001 2025-04-23,22:52:28.000,113,11132175,-795,0,1745448747,12630.23798112,67.19435103000433,54326.88205152 2025-04-23,22:52:29.000,113,11132293,-795,0,1745448748,12630.13693647,67.08156495000003,54326.84012880001 2025-04-23,22:52:30.000,113,11132195,-755,0,1745448749,12629.982001339995,66.99697539000044,54327.09166512 2025-04-23,22:52:31.000,113,11132257,-795,0,1745448750,12629.982001339995,66.94763147999765,54327.07070376 2025-04-23,22:52:32.000,113,11132263,-795,0,1745448751,12629.94831978999,66.84894365999935,54327.063716640005 2025-04-23,22:52:33.000,113,11132306,-795,0,1745448752,12629.87422038,66.79255062000448,54327.02878104 2025-04-23,22:52:34.000,113,11132233,-795,0,1745448753,12629.901165619995,66.67976454000018,54326.777244720004 2025-04-23,22:52:35.000,113,11132261,-795,0,1745448754,12630.04936443999,66.55288020000444,54326.76327048 2025-04-23,22:52:36.000,113,11132221,-795,0,1745448755,12630.17735433,66.48238890000357,54326.68641216 2025-04-23,22:52:37.000,113,11132296,-795,0,1745448756,12630.365971009996,66.50353629000165,54326.58859248 2025-04-23,22:52:38.000,113,11132267,-795,0,1745448757,12630.325553149996,66.7573049700004,54326.64448944 2025-04-23,22:52:39.000,113,11132281,-795,0,1745448758,12630.11672754,66.89123844000278,54326.58160536001 2025-04-23,22:52:40.000,113,11132276,-795,0,1745448759,12630.01568289,66.8700910500047,54326.798206080006 2025-04-23,22:52:41.000,113,11132256,-795,0,1745448760,12630.05610075,66.79959975000384,54326.98685832001 2025-04-23,22:52:42.000,113,11132244,-795,0,1745448761,12630.083045989995,66.77845235999848,54326.83314168 2025-04-23,22:52:43.000,113,11132276,-795,0,1745448762,12630.13693647,66.85599278999871,54326.81218032 2025-04-23,22:52:44.000,113,11132163,-795,0,1745448763,12630.103254919995,66.89123844000278,54326.70038640001 2025-04-23,22:52:45.000,113,11132177,-795,0,1745448764,12630.17735433,66.9405823499983,54326.74230912001 2025-04-23,22:52:46.000,113,11132297,-795,0,1745448765,12630.244717429996,67.03222104000452,54326.896025760005 2025-04-23,22:52:47.000,113,11132255,-795,0,1745448766,12630.305344219996,67.03222104000452,54326.98685832001 2025-04-23,22:52:48.000,113,11132290,-795,0,1745448767,12630.345762079996,67.13090886000282,54326.97288408 2025-04-23,22:52:49.000,113,11132233,-795,0,1745448768,12630.467015659997,67.18025276999833,54327.00781968001 2025-04-23,22:52:50.000,113,11132286,-795,0,1745448769,12630.547851379997,67.20844929000305,54326.8750644 2025-04-23,22:52:51.000,113,11132313,-795,0,1745448770,12630.662368650002,67.22959668000112,54326.91000000001 2025-04-23,22:52:52.000,113,11132214,-795,0,1745448771,12630.743204369988,67.2154984200024,54326.88903864001 2025-04-23,22:52:53.000,113,11132264,-795,0,1745448772,12630.817303779993,67.22959668000112,54326.8750644 2025-04-23,22:52:54.000,113,11132270,-795,0,1745448773,12630.850985329998,67.18025276999833,54326.72134776001 2025-04-23,22:52:55.000,113,11132267,-795,0,1745448774,12630.898139499994,67.16615450999961,54326.93096136 2025-04-23,22:52:56.000,113,11132312,-795,0,1745448775,12630.992447839999,67.18730189999769,54327.08467800001 2025-04-23,22:52:57.000,113,11132271,-795,0,1745448776,12631.05307463,67.20140016000369,54327.07769088001 2025-04-23,22:52:58.000,113,11132291,-795,0,1745448777,12631.05307463,67.19435103000433,54327.10563936001 2025-04-23,22:52:59.000,113,11132289,-795,0,1745448778,12631.15411928,67.2507440699992,54326.85410304 2025-04-23,22:53:00.000,113,11132233,-795,0,1745448779,12631.19453714,67.27189146000455,54326.85410304 2025-04-23,22:53:01.000,113,11132169,-795,0,1745448780,12631.28884547999,67.28598972000327,54326.91000000001 2025-04-23,22:53:02.000,113,11132290,-795,0,1745448781,12631.38989012999,67.30008798000199,54326.9798712 2025-04-23,22:53:03.000,113,11132282,-795,0,1745448782,12631.41683537,67.25779319999856,54327.16852344 2025-04-23,22:53:04.000,113,11132271,-795,0,1745448783,12631.531352639991,67.24369493999984,54327.112626480004 2025-04-23,22:53:05.000,113,11132259,-795,0,1745448784,12631.625660979997,67.24369493999984,54327.12660072001 2025-04-23,22:53:06.000,113,11132280,-795,0,1745448785,12631.800805040002,67.19435103000433,54327.259356 2025-04-23,22:53:07.000,113,11132280,-795,0,1745448786,12631.922058620003,67.09566320999875,54327.09865224 2025-04-23,22:53:08.000,113,11132214,-795,0,1745448787,12631.949003859998,67.08861407999939,54326.85410304 2025-04-23,22:53:09.000,113,11132316,-795,0,1745448788,12632.144356849989,67.01812277999852,54327.02179392 2025-04-23,22:53:10.000,113,11132222,-795,0,1745448789,12632.231928879999,66.98287713000173,54327.02878104 2025-04-23,22:53:11.000,113,11132247,-795,0,1745448790,12632.35318246,66.9053367000015,54327.16153632 2025-04-23,22:53:12.000,113,11132245,-795,0,1745448791,12632.39360032,66.9053367000015,54327.31525296 2025-04-23,22:53:13.000,113,11132270,-795,0,1745448792,12632.420545559995,66.87714018000406,54327.26634312 2025-04-23,22:53:14.000,113,11132242,-795,0,1745448793,12632.440754489995,66.91238583000086,54327.34320144001 2025-04-23,22:53:15.000,113,11132264,-795,0,1745448794,12632.45422711,66.9405823499983,54327.15454920001 2025-04-23,22:53:16.000,113,11132190,-795,0,1745448795,12632.46769972999,66.98287713000173,54327.1196136 2025-04-23,22:53:17.000,113,11132216,-795,0,1745448796,12632.440754489995,67.01812277999852,54327.09865224 2025-04-23,22:53:18.000,113,11132244,-795,0,1745448797,12632.400336629995,67.10976147000474,54327.014806800005 2025-04-23,22:53:19.000,113,11132217,-795,0,1745448798,12632.44749079999,67.16615450999961,54327.08467800001 2025-04-23,22:53:20.000,113,11132236,-795,0,1745448799,12632.42728186999,67.20844929000305,54327.31525296 2025-04-23,22:53:21.000,113,11132248,-795,0,1745448800,12632.53506283,67.23664581000048,54327.468969600006 2025-04-23,22:53:22.000,113,11132256,-795,0,1745448801,12632.53506283,67.27894059000391,54327.448008240004 2025-04-23,22:53:23.000,113,11132248,-795,0,1745448802,12632.56874437999,67.28598972000327,54327.46198248001 2025-04-23,22:53:24.000,113,11132185,-795,0,1745448803,12632.55527176,67.33533362999879,54327.063716640005 2025-04-23,22:53:25.000,113,11132178,-795,0,1745448804,12632.649580099991,67.30713711000135,54327.09166512 2025-04-23,22:53:26.000,113,11132271,-795,0,1745448805,12632.58895330999,67.31418624000071,54327.0497424 2025-04-23,22:53:27.000,113,11132249,-795,0,1745448806,12632.669789029991,67.27189146000455,54327.15454920001 2025-04-23,22:53:28.000,113,11132296,-795,0,1745448807,12632.629371169991,67.22254755000176,54327.280317360004 2025-04-23,22:53:29.000,113,11132288,-795,0,1745448808,12632.689997959991,67.2154984200024,54327.301278720006 2025-04-23,22:53:30.000,113,11132274,-795,0,1745448809,12632.743888439996,67.20844929000305,54327.35717568 2025-04-23,22:53:31.000,113,11132224,-795,0,1745448810,12632.824724159997,67.22254755000176,54327.448008240004 2025-04-23,22:53:32.000,113,11132221,-795,0,1745448811,12632.838196780001,67.25779319999856,54327.16852344 2025-04-23,22:53:33.000,113,11132273,-795,0,1745448812,12632.905559879997,67.24369493999984,54327.15454920001 2025-04-23,22:53:34.000,113,11132262,-795,0,1745448813,12632.865142019997,67.29303885000263,54327.0497424 2025-04-23,22:53:35.000,113,11132266,-795,0,1745448814,12632.993131909992,67.2507440699992,54327.09166512 2025-04-23,22:53:36.000,113,11132256,-795,0,1745448815,12633.100912870003,67.27894059000391,54327.21044616 2025-04-23,22:53:37.000,113,11132247,-795,0,1745448816,12633.269320619998,67.20844929000305,54327.45499536 2025-04-23,22:53:38.000,113,11132251,-795,0,1745448817,12633.282793239989,67.24369493999984,54327.35717568 2025-04-23,22:53:39.000,113,11132247,-795,0,1745448818,12633.343420029989,67.16615450999961,54327.37813704 2025-04-23,22:53:40.000,113,11132218,-795,0,1745448819,12633.316474789994,67.17320363999897,54327.20345904001 2025-04-23,22:53:41.000,113,11132200,-795,0,1745448820,12633.457937299994,67.13090886000282,54327.112626480004 2025-04-23,22:53:42.000,113,11132216,-795,0,1745448821,12633.538773019995,67.1168106000041,54327.22442040001 2025-04-23,22:53:43.000,113,11132237,-795,0,1745448822,12633.56571825999,67.05336843000259,54327.182497680005 2025-04-23,22:53:44.000,113,11132197,-795,0,1745448823,12633.51182778,67.03222104000452,54327.09166512 2025-04-23,22:53:45.000,113,11132253,-795,0,1745448824,12633.52530039999,66.968778870003,54327.42005976001 2025-04-23,22:53:46.000,113,11132275,-795,0,1745448825,12633.518564089994,66.92648408999958,54327.54582792 2025-04-23,22:53:47.000,113,11132255,-795,0,1745448826,12633.54550932999,66.89828757000214,54327.49691808 2025-04-23,22:53:48.000,113,11132177,-795,0,1745448827,12633.478146229994,66.9053367000015,54327.40608552 2025-04-23,22:53:49.000,113,11132243,-795,0,1745448828,12633.50509146999,66.91238583000086,54327.12660072001 2025-04-23,22:53:50.000,113,11132237,-795,0,1745448829,12633.48488253999,66.92648408999958,54327.09865224 2025-04-23,22:53:51.000,113,11132260,-795,0,1745448830,12633.50509146999,66.89828757000214,54327.05672952001 2025-04-23,22:53:52.000,113,11132193,-795,0,1745448831,12633.478146229994,66.92648408999958,54327.07070376 2025-04-23,22:53:53.000,113,11132240,-795,0,1745448832,12633.518564089994,66.91943496000022,54327.28730448 2025-04-23,22:53:54.000,113,11132265,-795,0,1745448833,12633.437728369994,66.91943496000022,54327.37114992001 2025-04-23,22:53:55.000,113,11132280,-795,0,1745448834,12633.417519439994,66.96172974000365,54327.38512416 2025-04-23,22:53:56.000,113,11132210,-795,0,1745448835,12633.336683719994,67.0040245199998,54327.280317360004 2025-04-23,22:53:57.000,113,11132211,-795,0,1745448836,12633.329947409999,67.06746669000131,54327.14057496 2025-04-23,22:53:58.000,113,11132274,-795,0,1745448837,12633.215430139993,67.1168106000041,54326.95192272 2025-04-23,22:53:59.000,113,11132264,-795,0,1745448838,12633.188484899998,67.1520562500009,54327.03576816001 2025-04-23,22:54:00.000,113,11132257,-795,0,1745448839,12633.107649179998,67.26484232999792,54327.063716640005 2025-04-23,22:54:01.000,113,11132231,-795,0,1745448840,12633.094176559993,67.27894059000391,54327.16153632 2025-04-23,22:54:02.000,113,11132228,-795,0,1745448841,12633.033549769993,67.32828449999943,54327.39211128001 2025-04-23,22:54:03.000,113,11132259,-795,0,1745448842,12633.026813459997,67.3987758000003,54327.39211128001 2025-04-23,22:54:04.000,113,11132258,-795,0,1745448843,12632.939241430002,67.42697231999773,54327.23839464 2025-04-23,22:54:05.000,113,11132255,-795,0,1745448844,12632.979659290002,67.49041448999924,54327.24538176001 2025-04-23,22:54:06.000,113,11132231,-795,0,1745448845,12632.999868220002,67.5609057900001,54327.09865224 2025-04-23,22:54:07.000,113,11132243,-795,0,1745448846,12633.047022389997,67.58205317999818,54327.07769088001 2025-04-23,22:54:08.000,113,11132229,-795,0,1745448847,12632.952714049992,67.63844622000033,54327.00083256 2025-04-23,22:54:09.000,113,11132210,-795,0,1745448848,12632.999868220002,67.6736918700044,54327.04275528 2025-04-23,22:54:10.000,113,11132265,-795,0,1745448849,12632.979659290002,67.6736918700044,54327.20345904001 2025-04-23,22:54:11.000,113,11132190,-795,0,1745448850,12633.080703940002,67.70188839000184,54327.44102112001 2025-04-23,22:54:12.000,113,11132252,-795,0,1745448851,12633.033549769993,67.71598665000056,54327.40608552 2025-04-23,22:54:13.000,113,11132249,-795,0,1745448852,12633.087440249998,67.77237969000271,54327.33621432 2025-04-23,22:54:14.000,113,11132252,-795,0,1745448853,12632.999868220002,67.79352708000079,54327.07769088001 2025-04-23,22:54:15.000,113,11132243,-795,0,1745448854,12633.013340839992,67.77942882000207,54327.02878104 2025-04-23,22:54:16.000,113,11132255,-795,0,1745448855,12633.053758699993,67.8076253399995,54327.14756208 2025-04-23,22:54:17.000,113,11132242,-795,0,1745448856,12633.080703940002,67.75828143000399,54327.23839464 2025-04-23,22:54:18.000,113,11132224,-795,0,1745448857,12632.979659290002,67.77237969000271,54327.20345904001 2025-04-23,22:54:19.000,113,11132248,-795,0,1745448858,12632.966186669997,67.72303577999992,54327.41307264001 2025-04-23,22:54:20.000,113,11132257,-795,0,1745448859,12632.912296189992,67.73008490999928,54327.42704688 2025-04-23,22:54:21.000,113,11132257,-795,0,1745448860,12632.878614640002,67.75123230000463,54327.3641628 2025-04-23,22:54:22.000,113,11132292,-795,0,1745448861,12632.797778920001,67.73713403999864,54327.24538176001 2025-04-23,22:54:23.000,113,11132246,-795,0,1745448862,12632.69673427,67.73008490999928,54326.965896960006 2025-04-23,22:54:24.000,113,11132290,-795,0,1745448863,12632.669789029991,67.7089375200012,54327.02878104 2025-04-23,22:54:25.000,113,11132234,-795,0,1745448864,12632.730415819991,67.70188839000184,54327.1196136 2025-04-23,22:54:26.000,113,11132261,-795,0,1745448865,12632.629371169991,67.68074100000376,54327.16153632 2025-04-23,22:54:27.000,113,11132213,-795,0,1745448866,12632.582216999996,67.62434796000161,54327.32224008001 2025-04-23,22:54:28.000,113,11132205,-795,0,1745448867,12632.50811758999,67.6102497000029,54327.17551056001 2025-04-23,22:54:29.000,113,11132296,-795,0,1745448868,12632.46769972999,67.60320057000354,54327.16852344 2025-04-23,22:54:30.000,113,11132251,-795,0,1745448869,12632.38686400999,67.5609057900001,54327.1894848 2025-04-23,22:54:31.000,113,11132202,-795,0,1745448870,12632.30602828999,67.5609057900001,54326.72134776001 2025-04-23,22:54:32.000,113,11132256,-795,0,1745448871,12632.35318246,67.52566014000331,54327.00083256 2025-04-23,22:54:33.000,113,11132290,-795,0,1745448872,12632.3127646,67.60320057000354,54327.02179392 2025-04-23,22:54:34.000,113,11132221,-795,0,1745448873,12632.178038399994,67.57500404999882,54326.88205152 2025-04-23,22:54:35.000,113,11132215,-795,0,1745448874,12632.097202679994,67.58205317999818,54326.99384544 2025-04-23,22:54:36.000,113,11132152,-795,0,1745448875,12632.016366959993,67.61729883000226,54327.09166512 2025-04-23,22:54:37.000,113,11132250,-795,0,1745448876,12631.996158029993,67.65254447999905,54327.04275528 2025-04-23,22:54:38.000,113,11132290,-795,0,1745448877,12631.868168139998,67.65959360999841,54326.99384544 2025-04-23,22:54:39.000,113,11132233,-795,0,1745448878,12631.861431830002,67.71598665000056,54326.75628336 2025-04-23,22:54:40.000,113,11132246,-795,0,1745448879,12631.780596110002,67.73713403999864,54326.77025760001 2025-04-23,22:54:41.000,113,11132257,-795,0,1745448880,12631.746914559997,67.7089375200012,54326.65846368 2025-04-23,22:54:42.000,113,11132247,-795,0,1745448881,12631.794068729992,67.75828143000399,54326.93096136 2025-04-23,22:54:43.000,113,11132211,-755,0,1745448882,12631.726705629997,67.744183169998,54326.81916744001 2025-04-23,22:54:44.000,113,11132217,-795,0,1745448883,12631.571770499992,67.76533056000335,54326.92397424 2025-04-23,22:54:45.000,113,11132200,-795,0,1745448884,12631.531352639991,67.79352708000079,54326.944935600004 2025-04-23,22:54:46.000,113,11132216,-795,0,1745448885,12631.45725323,67.84992012000293,54326.98685832001 2025-04-23,22:54:47.000,113,11132284,-795,0,1745448886,12631.4370443,67.89221489999909,54326.84012880001 2025-04-23,22:54:48.000,113,11132226,-795,0,1745448887,12631.322527029995,67.91336229000444,54326.70038640001 2025-04-23,22:54:49.000,113,11132271,-795,0,1745448888,12631.302318099995,67.96975532999932,54326.68641216 2025-04-23,22:54:50.000,113,11132231,-795,0,1745448889,12631.28884547999,68.01205011000275,54326.72134776001 2025-04-23,22:54:51.000,113,11132254,-795,0,1745448890,12631.261900239995,68.04024663000018,54326.71436064 2025-04-23,22:54:52.000,113,11132272,-795,0,1745448891,12631.27537286,68.0190992400021,54327.08467800001 2025-04-23,22:54:53.000,113,11132242,-795,0,1745448892,12631.181064519995,68.0684431500049,54327.014806800005 2025-04-23,22:54:54.000,113,11132250,-795,0,1745448893,12631.160855589995,68.11073793000105,54327.03576816001 2025-04-23,22:54:55.000,113,11132280,-795,0,1745448894,12631.11370142,68.15303271000448,54326.92397424 2025-04-23,22:54:56.000,113,11132250,-795,0,1745448895,12631.19453714,68.1671309700032,54326.735322 2025-04-23,22:54:57.000,113,11132271,-795,0,1745448896,12631.261900239995,68.1671309700032,54326.8750644 2025-04-23,22:54:58.000,113,11132272,-795,0,1745448897,12631.25516393,68.17418010000256,54326.76327048 2025-04-23,22:54:59.000,113,11132270,-795,0,1745448898,12631.282109169995,68.16008184000384,54326.79121896001 2025-04-23,22:55:00.000,113,11132257,-795,0,1745448899,12631.33599965,68.11073793000105,54326.92397424 2025-04-23,22:55:01.000,113,11132243,-795,0,1745448900,12631.302318099995,68.11778706000041,54327.00083256 2025-04-23,22:55:02.000,113,11132241,-795,0,1745448901,12631.302318099995,68.0684431500049,54327.03576816001 2025-04-23,22:55:03.000,113,11132242,-795,0,1745448902,12631.322527029995,68.09663967000233,54327.02179392 2025-04-23,22:55:04.000,113,11132251,-795,0,1745448903,12631.28884547999,68.0684431500049,54326.76327048 2025-04-23,22:55:05.000,113,11132216,-795,0,1745448904,12631.27537286,68.06139401999826,54326.777244720004 2025-04-23,22:55:06.000,113,11132246,-795,0,1745448905,12631.31579072,68.02614837000147,54326.88903864001 2025-04-23,22:55:07.000,113,11132271,-795,0,1745448906,12631.261900239995,68.04729575999954,54326.8051932 2025-04-23,22:55:08.000,113,11132202,-795,0,1745448907,12631.160855589995,68.01205011000275,54326.68641216 2025-04-23,22:55:09.000,113,11132268,-795,0,1745448908,12631.07328356,68.03319750000082,54326.85410304 2025-04-23,22:55:10.000,113,11132251,-795,0,1745448909,12631.02612938999,67.98385358999803,54326.896025760005 2025-04-23,22:55:11.000,113,11132189,-795,0,1745448910,12631.019393079994,68.00500098000339,54326.95890984001 2025-04-23,22:55:12.000,113,11132338,-795,0,1745448911,12630.978975219994,68.03319750000082,54326.91000000001 2025-04-23,22:55:13.000,113,11132246,-795,0,1745448912,12630.938557359994,68.0543448899989,54326.76327048 2025-04-23,22:55:14.000,113,11132217,-795,0,1745448913,12630.877930569994,68.0190992400021,54326.69339928 2025-04-23,22:55:15.000,113,11132266,-795,0,1745448914,12630.783622229988,68.0543448899989,54326.70038640001 2025-04-23,22:55:16.000,113,11132274,-795,0,1745448915,12630.675841269993,68.0543448899989,54326.53269552001 2025-04-23,22:55:17.000,113,11132212,-795,0,1745448916,12630.655632339993,68.0684431500049,54326.8051932 2025-04-23,22:55:18.000,113,11132236,-795,0,1745448917,12630.581532930002,68.07549228000426,54326.728334880005 2025-04-23,22:55:19.000,113,11132273,-795,0,1745448918,12630.493960899992,68.08254141000361,54326.77025760001 2025-04-23,22:55:20.000,113,11132234,-795,0,1745448919,12630.433334109992,68.11073793000105,54326.74230912001 2025-04-23,22:55:21.000,113,11132233,-795,0,1745448920,12630.372707319992,68.13893444999849,54326.36500464001 2025-04-23,22:55:22.000,113,11132240,-795,0,1745448921,12630.453543039992,68.12483618999977,54326.630515200006 2025-04-23,22:55:23.000,113,11132254,-795,0,1745448922,12630.359234700001,68.15303271000448,54326.60256672001 2025-04-23,22:55:24.000,113,11132217,-795,0,1745448923,12630.325553149996,68.11778706000041,54326.58859248 2025-04-23,22:55:25.000,113,11132229,-795,0,1745448924,12630.184090639996,68.18122923000192,54326.560644000005 2025-04-23,22:55:26.000,113,11132265,-795,0,1745448925,12630.1571454,68.14598357999785,54326.735322 2025-04-23,22:55:27.000,113,11132287,-795,0,1745448926,12630.17735433,68.20237662,54326.75628336 2025-04-23,22:55:28.000,113,11132175,-795,0,1745448927,12630.103254919995,68.18827836000128,54326.74230912001 2025-04-23,22:55:29.000,113,11132214,-795,0,1745448928,12630.08978229999,68.20237662,54326.60256672001 2025-04-23,22:55:30.000,113,11132210,-795,0,1745448929,12630.05610075,68.17418010000256,54326.46981144 2025-04-23,22:55:31.000,113,11132236,-795,0,1745448930,12630.103254919995,68.1671309700032,54326.55365688001 2025-04-23,22:55:32.000,113,11132184,-795,0,1745448931,12630.09651861,68.13893444999849,54326.46981144 2025-04-23,22:55:33.000,113,11132261,-795,0,1745448932,12630.02915550999,68.13188531999913,54326.441862960004 2025-04-23,22:55:34.000,113,11132221,-795,0,1745448933,12630.01568289,68.07549228000426,54326.61654096 2025-04-23,22:55:35.000,113,11132223,-795,0,1745448934,12630.002210269995,68.0543448899989,54326.47679856 2025-04-23,22:55:36.000,113,11132253,-795,0,1745448935,12630.03589182,68.07549228000426,54326.6654508 2025-04-23,22:55:37.000,113,11132239,-795,0,1745448936,12630.083045989995,68.04729575999954,54326.64448944 2025-04-23,22:55:38.000,113,11132237,-795,0,1745448937,12630.06957336999,68.00500098000339,54326.36500464001 2025-04-23,22:55:39.000,113,11132282,-795,0,1745448938,12630.04936443999,68.00500098000339,54326.33006904 2025-04-23,22:55:40.000,113,11132212,-795,0,1745448939,12630.11672754,67.9204114200038,54326.39994024 2025-04-23,22:55:41.000,113,11132206,-795,0,1745448940,12630.123463849995,67.89926402999845,54326.33006904 2025-04-23,22:55:42.000,113,11132241,-795,0,1745448941,12630.022419199995,67.82877273000486,54326.38596600001 2025-04-23,22:55:43.000,113,11132272,-795,0,1745448942,12630.07630968,67.80057621000014,54326.48378568001 2025-04-23,22:55:44.000,113,11132224,-795,0,1745448943,12630.08978229999,67.76533056000335,54326.45583720001 2025-04-23,22:55:45.000,113,11132254,-795,0,1745448944,12630.15040908999,67.744183169998,54326.56763112 2025-04-23,22:55:46.000,113,11132258,-795,0,1745448945,12630.19082694999,67.71598665000056,54326.36500464001 2025-04-23,22:55:47.000,113,11132241,-795,0,1745448946,12630.204299569996,67.6736918700044,54326.30212056 2025-04-23,22:55:48.000,113,11132198,-795,0,1745448947,12630.17735433,67.64549534999969,54326.176352400005 2025-04-23,22:55:49.000,113,11132227,-795,0,1745448948,12630.224508499996,67.61729883000226,54326.30212056 2025-04-23,22:55:50.000,113,11132203,-795,0,1745448949,12630.211035879991,67.58205317999818,54326.35801752 2025-04-23,22:55:51.000,113,11132259,-795,0,1745448950,12630.264926359996,67.58910231000482,54326.5955796 2025-04-23,22:55:52.000,113,11132258,-795,0,1745448951,12630.224508499996,67.60320057000354,54326.630515200006 2025-04-23,22:55:53.000,113,11132261,-795,0,1745448952,12630.211035879991,67.63139709000097,54326.63750232 2025-04-23,22:55:54.000,113,11132255,-795,0,1745448953,12630.13693647,67.68074100000376,54326.5257084 2025-04-23,22:55:55.000,113,11132268,-795,0,1745448954,12630.204299569996,67.71598665000056,54326.50474704001 2025-04-23,22:55:56.000,113,11132222,-795,0,1745448955,12630.13020015999,67.68779013000312,54326.295133440006 2025-04-23,22:55:57.000,113,11132277,-795,0,1745448956,12630.05610075,67.75123230000463,54326.392953120005 2025-04-23,22:55:58.000,113,11132286,-795,0,1745448957,12630.02915550999,67.80057621000014,54326.211288 2025-04-23,22:55:59.000,113,11132262,-795,0,1745448958,12630.04936443999,67.80057621000014,54326.4907728 2025-04-23,22:56:00.000,113,11132217,-795,0,1745448959,12629.98873764999,67.84992012000293,54326.4907728 2025-04-23,22:56:01.000,113,11132214,-795,0,1745448960,12630.05610075,67.88516576999973,54326.630515200006 2025-04-23,22:56:02.000,113,11132259,-795,0,1745448961,12630.04936443999,67.91336229000444,54326.6654508 2025-04-23,22:56:03.000,113,11132219,-795,0,1745448962,12630.00894657999,67.98385358999803,54326.41391448001 2025-04-23,22:56:04.000,113,11132223,-795,0,1745448963,12629.93484717,68.01205011000275,54326.25321072 2025-04-23,22:56:05.000,113,11132178,-795,0,1745448964,12629.93484717,68.04729575999954,54326.28814632001 2025-04-23,22:56:06.000,113,11132251,-795,0,1745448965,12629.89442931,68.03319750000082,54326.33705616001 2025-04-23,22:56:07.000,113,11132259,-795,0,1745448966,12629.88769299999,68.04024663000018,54326.560644000005 2025-04-23,22:56:08.000,113,11132239,-795,0,1745448967,12629.85401145,68.10368880000169,54326.49775992 2025-04-23,22:56:09.000,113,11132238,-795,0,1745448968,12629.820329899994,68.0684431500049,54326.44885008 2025-04-23,22:56:10.000,113,11132242,-795,0,1745448969,12629.840538829994,68.0684431500049,54326.511734160005 2025-04-23,22:56:11.000,113,11132241,-795,0,1745448970,12629.901165619995,68.0684431500049,54326.33705616001 2025-04-23,22:56:12.000,113,11132140,-795,0,1745448971,12629.901165619995,68.08254141000361,54326.26019784 2025-04-23,22:56:13.000,113,11132239,-795,0,1745448972,12629.90790192999,68.09663967000233,54326.36500464001 2025-04-23,22:56:14.000,113,11132256,-795,0,1745448973,12629.86748406999,68.08254141000361,54326.211288 2025-04-23,22:56:15.000,113,11132232,-795,0,1745448974,12629.86748406999,68.07549228000426,54326.15539104 2025-04-23,22:56:16.000,113,11132270,-795,0,1745448975,12629.880956689994,68.04024663000018,54326.40692736001 2025-04-23,22:56:17.000,113,11132237,-795,0,1745448976,12629.91463824,68.0190992400021,54326.53269552001 2025-04-23,22:56:18.000,113,11132266,-795,0,1745448977,12629.94831978999,68.02614837000147,54326.41391448001 2025-04-23,22:56:19.000,113,11132246,-795,0,1745448978,12629.97526503,67.99090272000467,54326.35801752 2025-04-23,22:56:20.000,113,11132199,-795,0,1745448979,12629.961792409995,67.97680445999868,54326.211288 2025-04-23,22:56:21.000,113,11132258,-795,0,1745448980,12630.01568289,67.96975532999932,54326.20430088 2025-04-23,22:56:22.000,113,11132195,-795,0,1745448981,12630.002210269995,67.96975532999932,54326.106481200004 2025-04-23,22:56:23.000,113,11132263,-795,0,1745448982,12630.002210269995,67.89926402999845,54325.9667388 2025-04-23,22:56:24.000,113,11132240,-795,0,1745448983,12629.96852871999,67.94155881000188,54326.20430088 2025-04-23,22:56:25.000,113,11132256,-795,0,1745448984,12630.002210269995,67.92746055000316,54326.37199176 2025-04-23,22:56:26.000,113,11132222,-795,0,1745448985,12630.06957336999,67.93450968000252,54326.38596600001 2025-04-23,22:56:27.000,113,11132290,-795,0,1745448986,12630.06957336999,67.9556570700006,54326.41391448001 2025-04-23,22:56:28.000,113,11132165,-795,0,1745448987,12629.96852871999,67.9556570700006,54325.93180320001 2025-04-23,22:56:29.000,113,11132254,-795,0,1745448988,12630.042628129995,67.9556570700006,54325.99468728 2025-04-23,22:56:30.000,113,11132206,-795,0,1745448989,12630.05610075,67.96975532999932,54326.02263576 2025-04-23,22:56:31.000,113,11132228,-795,0,1745448990,12630.143672779996,67.99090272000467,54326.09949408001 2025-04-23,22:56:32.000,113,11132224,-795,0,1745448991,12630.13693647,67.97680445999868,54326.25321072 2025-04-23,22:56:33.000,113,11132240,-795,0,1745448992,12630.13020015999,67.99795185000403,54326.24622360001 2025-04-23,22:56:34.000,113,11132275,-795,0,1745448993,12630.163881709996,67.98385358999803,54326.23224936 2025-04-23,22:56:35.000,113,11132290,-795,0,1745448994,12630.163881709996,67.99090272000467,54326.32308192 2025-04-23,22:56:36.000,113,11132201,-795,0,1745448995,12630.10999122999,68.0190992400021,54326.01564864 2025-04-23,22:56:37.000,113,11132241,-795,0,1745448996,12630.05610075,68.0684431500049,54325.95276456001 2025-04-23,22:56:38.000,113,11132226,-795,0,1745448997,12630.00894657999,68.11778706000041,54325.8269964 2025-04-23,22:56:39.000,113,11132260,-795,0,1745448998,12629.982001339995,68.10368880000169,54325.8968676 2025-04-23,22:56:40.000,113,11132235,-795,0,1745448999,12629.982001339995,68.17418010000256,54325.85494488 2025-04-23,22:56:41.000,113,11132230,-795,0,1745449000,12629.982001339995,68.20237662,54326.11346832 2025-04-23,22:56:42.000,113,11132238,-795,0,1745449001,12629.99547396,68.18827836000128,54326.211288 2025-04-23,22:56:43.000,113,11132189,-795,0,1745449002,12629.88769299999,68.1671309700032,54325.87590624 2025-04-23,22:56:44.000,113,11132189,-795,0,1745449003,12629.89442931,68.21647487999871,54326.04359712 2025-04-23,22:56:45.000,113,11132205,-795,0,1745449004,12629.901165619995,68.23057314000471,54325.90385472001 2025-04-23,22:56:46.000,113,11132226,-795,0,1745449005,12629.91463824,68.20237662,54325.88289336001 2025-04-23,22:56:47.000,113,11132229,-795,0,1745449006,12629.89442931,68.20942574999935,54325.78507368001 2025-04-23,22:56:48.000,113,11132217,-795,0,1745449007,12629.94831978999,68.18827836000128,54325.92481608 2025-04-23,22:56:49.000,113,11132206,-795,0,1745449008,12629.88769299999,68.24467140000343,54326.07154560001 2025-04-23,22:56:50.000,113,11132268,-795,0,1745449009,12629.92811085999,68.23057314000471,54326.106481200004 2025-04-23,22:56:51.000,113,11132235,-795,0,1745449010,12630.002210269995,68.23762227000407,54326.19032664 2025-04-23,22:56:52.000,113,11132194,-795,0,1745449011,12629.98873764999,68.23057314000471,54326.176352400005 2025-04-23,22:56:53.000,113,11132232,-795,0,1745449012,12630.01568289,68.24467140000343,54325.91084184001 2025-04-23,22:56:54.000,113,11132271,-795,0,1745449013,12629.97526503,68.27286792000086,54325.792060800006 2025-04-23,22:56:55.000,113,11132198,-795,0,1745449014,12630.04936443999,68.25876966000214,54325.8269964 2025-04-23,22:56:56.000,113,11132275,-795,0,1745449015,12630.143672779996,68.25172053000279,54325.94577744 2025-04-23,22:56:57.000,113,11132279,-795,0,1745449016,12630.143672779996,68.25172053000279,54326.19032664 2025-04-23,22:56:58.000,113,11132263,-795,0,1745449017,12630.07630968,68.22352400999807,54326.23224936 2025-04-23,22:56:59.000,113,11132226,-795,0,1745449018,12630.163881709996,68.18122923000192,54326.16936528001 2025-04-23,22:57:00.000,113,11132193,-795,0,1745449019,12630.17061801999,68.17418010000256,54326.30910768 2025-04-23,22:57:01.000,113,11132273,-795,0,1745449020,12630.13693647,68.17418010000256,54326.05058424001 2025-04-23,22:57:02.000,113,11132250,-795,0,1745449021,12630.002210269995,68.17418010000256,54325.81302216001 2025-04-23,22:57:03.000,113,11132193,-795,0,1745449022,12630.06957336999,68.18122923000192,54325.95276456001 2025-04-23,22:57:04.000,113,11132216,-795,0,1745449023,12630.11672754,68.18827836000128,54325.98770016 2025-04-23,22:57:05.000,113,11132245,-795,0,1745449024,12630.1571454,68.21647487999871,54326.03661 2025-04-23,22:57:06.000,113,11132264,-795,0,1745449025,12630.163881709996,68.17418010000256,54326.30212056 2025-04-23,22:57:07.000,113,11132260,-795,0,1745449026,12630.19756326,68.25876966000214,54326.16936528001 2025-04-23,22:57:08.000,113,11132142,-795,0,1745449027,12630.19756326,68.28696617999958,54326.1414168 2025-04-23,22:57:09.000,113,11132215,-795,0,1745449028,12630.25819005,68.3151627000043,54326.11346832 2025-04-23,22:57:10.000,113,11132214,-795,0,1745449029,12630.211035879991,68.35040835000109,54325.91782896 2025-04-23,22:57:11.000,113,11132216,-795,0,1745449030,12630.285135289996,68.37860486999853,54326.01564864 2025-04-23,22:57:12.000,113,11132228,-795,0,1745449031,12630.332289459991,68.4490961699994,54326.04359712 2025-04-23,22:57:13.000,113,11132268,-795,0,1745449032,12630.386179939997,68.4490961699994,54325.99468728 2025-04-23,22:57:14.000,113,11132248,-795,0,1745449033,12630.332289459991,68.47024356000475,54326.19032664 2025-04-23,22:57:15.000,113,11132217,-795,0,1745449034,12630.365971009996,68.48434182000346,54326.33705616001 2025-04-23,22:57:16.000,113,11132170,-795,0,1745449035,12630.345762079996,68.49844008000218,54326.295133440006 2025-04-23,22:57:17.000,113,11132239,-795,0,1745449036,12630.345762079996,68.49844008000218,54326.24622360001 2025-04-23,22:57:18.000,113,11132220,-795,0,1745449037,12630.278398980001,68.5477839899977,54325.792060800006 2025-04-23,22:57:19.000,113,11132207,-795,0,1745449038,12630.291871599991,68.51958747000026,54325.80603504 2025-04-23,22:57:20.000,113,11132202,-795,0,1745449039,12630.365971009996,68.53368572999898,54325.88289336001 2025-04-23,22:57:21.000,113,11132238,-795,0,1745449040,12630.426597799997,68.4772926900041,54326.008661520005 2025-04-23,22:57:22.000,113,11132221,-795,0,1745449041,12630.386179939997,68.4490961699994,54326.12045544001 2025-04-23,22:57:23.000,113,11132198,-795,0,1745449042,12630.359234700001,68.39975226000388,54326.28814632001 2025-04-23,22:57:24.000,113,11132143,-795,0,1745449043,12630.365971009996,68.35040835000109,54326.26718496001 2025-04-23,22:57:25.000,113,11132234,-795,0,1745449044,12630.244717429996,68.28696617999958,54326.1414168 2025-04-23,22:57:26.000,113,11132137,-795,0,1745449045,12630.19756326,68.3010644399983,54326.03661 2025-04-23,22:57:27.000,113,11132288,-795,0,1745449046,12630.231244809991,68.19532749000064,54326.03661 2025-04-23,22:57:28.000,113,11132238,-795,0,1745449047,12630.1571454,68.20942574999935,54325.959751680006 2025-04-23,22:57:29.000,113,11132251,-795,0,1745449048,12630.184090639996,68.18827836000128,54325.98770016 2025-04-23,22:57:30.000,113,11132231,-795,0,1745449049,12630.19082694999,68.13188531999913,54325.98770016 2025-04-23,22:57:31.000,113,11132214,-795,0,1745449050,12630.231244809991,68.07549228000426,54326.31609480001 2025-04-23,22:57:32.000,113,11132167,-795,0,1745449051,12630.244717429996,68.02614837000147,54326.295133440006 2025-04-23,22:57:33.000,113,11132237,-795,0,1745449052,12630.271662669991,67.97680445999868,54326.19032664 2025-04-23,22:57:34.000,113,11132235,-795,0,1745449053,12630.231244809991,67.91336229000444,54326.106481200004 2025-04-23,22:57:35.000,113,11132196,-795,0,1745449054,12630.312080529991,67.88516576999973,54325.92481608 2025-04-23,22:57:36.000,113,11132215,-795,0,1745449055,12630.392916249992,67.8569692500023,54326.106481200004 2025-04-23,22:57:37.000,113,11132231,-795,0,1745449056,12630.399652560001,67.83582186000422,54326.11346832 2025-04-23,22:57:38.000,113,11132214,-795,0,1745449057,12630.352498389992,67.84287099000358,54325.938790320004 2025-04-23,22:57:39.000,113,11132284,-795,0,1745449058,12630.406388869997,67.8076253399995,54326.15539104 2025-04-23,22:57:40.000,113,11132249,-795,0,1745449059,12630.406388869997,67.84992012000293,54326.274172080004 2025-04-23,22:57:41.000,113,11132206,-795,0,1745449060,12630.392916249992,67.91336229000444,54326.31609480001 2025-04-23,22:57:42.000,113,11132227,-795,0,1745449061,12630.379443630001,67.99795185000403,54326.24622360001 2025-04-23,22:57:43.000,113,11132224,-795,0,1745449062,12630.312080529991,68.12483618999977,54325.92481608 2025-04-23,22:57:44.000,113,11132200,-795,0,1745449063,12630.13693647,68.25172053000279,54325.82000928 2025-04-23,22:57:45.000,113,11132296,-795,0,1745449064,12630.291871599991,68.35745748000045,54326.008661520005 2025-04-23,22:57:46.000,113,11132252,-795,0,1745449065,12630.339025770001,68.39270313000452,54326.15539104 2025-04-23,22:57:47.000,113,11132243,-795,0,1745449066,12630.399652560001,68.4772926900041,54326.18333952 2025-04-23,22:57:48.000,113,11132185,-795,0,1745449067,12630.406388869997,68.54073485999834,54326.274172080004 2025-04-23,22:57:49.000,113,11132282,-795,0,1745449068,12630.514169829992,68.53368572999898,54326.33006904 2025-04-23,22:57:50.000,113,11132250,-795,0,1745449069,12630.574796619992,68.60417702999985,54326.40692736001 2025-04-23,22:57:51.000,113,11132239,-795,0,1745449070,12630.749940679998,68.60417702999985,54326.44885008 2025-04-23,22:57:52.000,113,11132260,-795,0,1745449071,12630.776885919993,68.660570070002,54326.25321072 2025-04-23,22:57:53.000,113,11132234,-795,0,1745449072,12630.931821049999,68.62532441999792,54326.295133440006 2025-04-23,22:57:54.000,113,11132232,-795,0,1745449073,12631.05307463,68.6112261599992,54326.30910768 2025-04-23,22:57:55.000,113,11132203,-795,0,1745449074,12631.14738296999,68.59007877000113,54326.47679856 2025-04-23,22:57:56.000,113,11132232,-795,0,1745449075,12631.17432821,68.58302964000177,54326.511734160005 2025-04-23,22:57:57.000,113,11132178,-795,0,1745449076,12631.20800975999,68.55483312000433,54326.69339928 2025-04-23,22:57:58.000,113,11132220,-795,0,1745449077,12631.16759189999,68.57598051000241,54326.58859248 2025-04-23,22:57:59.000,113,11132230,-795,0,1745449078,12631.16759189999,68.4772926900041,54326.65846368 2025-04-23,22:58:00.000,113,11132253,-795,0,1745449079,12631.12717403999,68.56188225000369,54326.42788872 2025-04-23,22:58:01.000,113,11132269,-795,0,1745449080,12631.14738296999,68.52663659999962,54326.37199176 2025-04-23,22:58:02.000,113,11132212,-795,0,1745449081,12631.16759189999,68.54073485999834,54326.441862960004 2025-04-23,22:58:03.000,113,11132205,-795,0,1745449082,12631.21474607,68.5477839899977,54326.58160536001 2025-04-23,22:58:04.000,113,11132189,-795,0,1745449083,12631.140646659995,68.59712790000049,54326.61654096 2025-04-23,22:58:05.000,113,11132193,-795,0,1745449084,12631.19453714,68.57598051000241,54326.74230912001 2025-04-23,22:58:06.000,113,11132246,-795,0,1745449085,12631.120437729995,68.6112261599992,54326.67243792001 2025-04-23,22:58:07.000,113,11132254,-795,0,1745449086,12631.16759189999,68.59007877000113,54326.65147656001 2025-04-23,22:58:08.000,113,11132207,-795,0,1745449087,12631.22821868999,68.660570070002,54326.65147656001 2025-04-23,22:58:09.000,113,11132219,-795,0,1745449088,12631.234955,68.63237355000456,54326.53968264 2025-04-23,22:58:10.000,113,11132257,-795,0,1745449089,12631.22821868999,68.660570070002,54326.609553840004 2025-04-23,22:58:11.000,113,11132268,-795,0,1745449090,12631.282109169995,68.65352094000264,54326.65846368 2025-04-23,22:58:12.000,113,11132189,-795,0,1745449091,12631.234955,68.65352094000264,54326.560644000005 2025-04-23,22:58:13.000,113,11132143,-795,0,1745449092,12631.28884547999,68.57598051000241,54326.86807728001 2025-04-23,22:58:14.000,113,11132237,-795,0,1745449093,12631.261900239995,68.59007877000113,54326.896025760005 2025-04-23,22:58:15.000,113,11132201,-795,0,1745449094,12631.29558179,68.53368572999898,54326.93794848001 2025-04-23,22:58:16.000,113,11132166,-795,0,1745449095,12631.234955,68.49844008000218,54326.86807728001 2025-04-23,22:58:17.000,113,11132220,-795,0,1745449096,12631.22821868999,68.45614529999875,54326.777244720004 2025-04-23,22:58:18.000,113,11132274,-795,0,1745449097,12631.181064519995,68.4772926900041,54326.798206080006 2025-04-23,22:58:19.000,113,11132267,-795,0,1745449098,12631.21474607,68.45614529999875,54326.8051932 2025-04-23,22:58:20.000,113,11132193,-795,0,1745449099,12631.160855589995,68.49844008000218,54326.847115920005 2025-04-23,22:58:21.000,113,11132175,-795,0,1745449100,12631.100228799995,68.47024356000475,54327.014806800005 2025-04-23,22:58:22.000,113,11132211,-795,0,1745449101,12631.11370142,68.55483312000433,54327.03576816001 2025-04-23,22:58:23.000,113,11132229,-795,0,1745449102,12631.11370142,68.59712790000049,54326.896025760005 2025-04-23,22:58:24.000,113,11132254,-795,0,1745449103,12631.04633831999,68.69581571999879,54326.91000000001 2025-04-23,22:58:25.000,113,11132229,-795,0,1745449104,12631.160855589995,68.82270006000181,54326.798206080006 2025-04-23,22:58:26.000,113,11132231,-795,0,1745449105,12631.201273449995,68.94958440000482,54326.847115920005 2025-04-23,22:58:27.000,113,11132263,-795,0,1745449106,12631.29558179,69.07646874000056,54326.82615456 2025-04-23,22:58:28.000,113,11132207,-795,0,1745449107,12631.181064519995,69.19630395000422,54326.68641216 2025-04-23,22:58:29.000,113,11132201,-795,0,1745449108,12631.28884547999,69.36548307000339,54326.8051932 2025-04-23,22:58:30.000,113,11132213,-795,0,1745449109,12631.37641751,69.51351480000449,54326.9798712 2025-04-23,22:58:31.000,113,11132252,-795,0,1745449110,12631.36968119999,69.63335001000087,54327.04275528 2025-04-23,22:58:32.000,113,11132234,-795,0,1745449111,12631.39662644,69.73908695999853,54327.112626480004 2025-04-23,22:58:33.000,113,11132257,-795,0,1745449112,12631.484198469996,69.85892217000219,54326.98685832001 2025-04-23,22:58:34.000,113,11132216,-795,0,1745449113,12631.538088950001,69.9082660799977,54326.86807728001 2025-04-23,22:58:35.000,113,11132247,-795,0,1745449114,12631.531352639991,69.91531521000434,54326.965896960006 2025-04-23,22:58:36.000,113,11132218,-795,0,1745449115,12631.484198469996,69.98580650999793,54326.896025760005 2025-04-23,22:58:37.000,113,11132162,-795,0,1745449116,12631.47746216,70.04924867999944,54326.90301288 2025-04-23,22:58:38.000,113,11132223,-795,0,1745449117,12631.35620858,70.03515042000072,54327.112626480004 2025-04-23,22:58:39.000,113,11132230,-795,0,1745449118,12631.302318099995,70.02810129000136,54327.04275528 2025-04-23,22:58:40.000,113,11132204,-795,0,1745449119,12631.25516393,70.04924867999944,54326.93794848001 2025-04-23,22:58:41.000,113,11132227,-795,0,1745449120,12631.32926333999,70.021052160002,54327.14057496 2025-04-23,22:58:42.000,113,11132216,-795,0,1745449121,12631.20800975999,69.99285564000456,54326.84012880001 2025-04-23,22:58:43.000,113,11132208,-795,0,1745449122,12631.20800975999,69.99990477000392,54326.8750644 2025-04-23,22:58:44.000,113,11132203,-795,0,1745449123,12631.08675617999,69.98580650999793,54326.81218032 2025-04-23,22:58:45.000,113,11132215,-795,0,1745449124,12631.019393079994,69.91531521000434,54326.560644000005 2025-04-23,22:58:46.000,113,11132229,-795,0,1745449125,12630.96550259999,69.88711868999962,54326.896025760005 2025-04-23,22:58:47.000,113,11132222,-795,0,1745449126,12630.972238909999,69.83072565000475,54327.07070376 2025-04-23,22:58:48.000,113,11132198,-795,0,1745449127,12630.891403189999,69.8095782599994,54326.99384544 2025-04-23,22:58:49.000,113,11132238,-795,0,1745449128,12630.884666879989,69.7743326100026,54327.03576816001 2025-04-23,22:58:50.000,113,11132213,-795,0,1745449129,12630.830776399998,69.72498869999981,54326.91000000001 2025-04-23,22:58:51.000,113,11132204,-795,0,1745449130,12630.824040089989,69.65449739999895,54326.84012880001 2025-04-23,22:58:52.000,113,11132225,-795,0,1745449131,12630.756676989993,69.64039914000023,54326.84012880001 2025-04-23,22:58:53.000,113,11132245,-795,0,1745449132,12630.716259129993,69.55580958000064,54326.777244720004 2025-04-23,22:58:54.000,113,11132255,-795,0,1745449133,12630.554587689992,69.47122002000106,54326.65846368 2025-04-23,22:58:55.000,113,11132254,-795,0,1745449134,12630.467015659997,69.35843394000403,54326.88903864001 2025-04-23,22:58:56.000,113,11132269,-795,0,1745449135,12630.460279350002,69.30204090000188,54327.014806800005 2025-04-23,22:58:57.000,113,11132224,-795,0,1745449136,12630.467015659997,69.25974611999845,54327.014806800005 2025-04-23,22:58:58.000,113,11132239,-795,0,1745449137,12630.413125179992,69.21040221000294,54326.896025760005 2025-04-23,22:58:59.000,113,11132258,-795,0,1745449138,12630.345762079996,69.18220568999823,54326.81218032 2025-04-23,22:59:00.000,113,11132232,-795,0,1745449139,12630.345762079996,69.18925482000486,54326.74929624001 2025-04-23,22:59:01.000,113,11132242,-795,0,1745449140,12630.379443630001,69.22450047000166,54326.74929624001 2025-04-23,22:59:02.000,113,11132267,-795,0,1745449141,12630.325553149996,69.23154960000102,54326.72134776001 2025-04-23,22:59:03.000,113,11132227,-795,0,1745449142,12630.312080529991,69.27384438000445,54326.86807728001 2025-04-23,22:59:04.000,113,11132267,-795,0,1745449143,12630.318816840001,69.34433567999804,54326.847115920005 2025-04-23,22:59:05.000,113,11132262,-795,0,1745449144,12630.493960899992,69.40777784999955,54326.97288408 2025-04-23,22:59:06.000,113,11132285,-795,0,1745449145,12630.493960899992,69.49236740999913,54326.9798712 2025-04-23,22:59:07.000,113,11132235,-795,0,1745449146,12630.406388869997,69.64744826999959,54326.64448944 2025-04-23,22:59:08.000,113,11132221,-795,0,1745449147,12630.406388869997,69.73203782999917,54326.5955796 2025-04-23,22:59:09.000,113,11132232,-795,0,1745449148,12630.339025770001,69.82367651999812,54326.560644000005 2025-04-23,22:59:10.000,113,11132231,-795,0,1745449149,12630.224508499996,69.88006956000027,54326.5257084 2025-04-23,22:59:11.000,113,11132211,-795,0,1745449150,12630.17061801999,69.95056086000113,54326.58160536001 2025-04-23,22:59:12.000,113,11132225,-795,0,1745449151,12630.083045989995,70.00695390000328,54326.91698712001 2025-04-23,22:59:13.000,113,11132229,-795,0,1745449152,12630.03589182,70.0562978099988,54326.93794848001 2025-04-23,22:59:14.000,113,11132197,-795,0,1745449153,12629.91463824,70.0562978099988,54326.91000000001 2025-04-23,22:59:15.000,113,11132215,-795,0,1745449154,12629.779912039994,70.09859259000223,54326.60256672001 2025-04-23,22:59:16.000,113,11132216,-795,0,1745449155,12629.78664834999,70.04924867999944,54326.53269552001 2025-04-23,22:59:17.000,113,11132222,-795,0,1745449156,12629.651922149998,70.0562978099988,54326.49775992 2025-04-23,22:59:18.000,113,11132294,-795,0,1745449157,12629.571086429998,70.021052160002,54326.38596600001 2025-04-23,22:59:19.000,113,11132237,-795,0,1745449158,12629.443096540002,69.99285564000456,54326.274172080004 2025-04-23,22:59:20.000,113,11132254,-795,0,1745449159,12629.335315579992,69.83777478000411,54326.511734160005 2025-04-23,22:59:21.000,113,11132265,-795,0,1745449160,12629.362260820002,69.74613608999789,54326.53968264 2025-04-23,22:59:22.000,113,11132201,-795,0,1745449161,12629.315106649992,69.6756447900043,54326.53269552001 2025-04-23,22:59:23.000,113,11132210,-795,0,1745449162,12629.220798310002,69.59105523000471,54326.44885008 2025-04-23,22:59:24.000,113,11132260,-795,0,1745449163,12629.126489969996,69.5276130600032,54326.127442560006 2025-04-23,22:59:25.000,113,11132219,-795,0,1745449164,12629.113017349991,69.48531827999977,54326.11346832 2025-04-23,22:59:26.000,113,11132241,-795,0,1745449165,12629.099544730001,69.42187610999827,54326.1414168 2025-04-23,22:59:27.000,113,11132207,-795,0,1745449166,12629.059126870001,69.35138481000467,54326.11346832 2025-04-23,22:59:28.000,113,11132236,-795,0,1745449167,12628.95134590999,69.30204090000188,54326.28814632001 2025-04-23,22:59:29.000,113,11132253,-795,0,1745449168,12628.95808222,69.29499177000253,54326.19731376001 2025-04-23,22:59:30.000,113,11132233,-795,0,1745449169,12628.91766436,69.22450047000166,54326.225262240005 2025-04-23,22:59:31.000,113,11132199,-795,0,1745449170,12628.89071911999,69.18220568999823,54326.30212056 2025-04-23,22:59:32.000,113,11132215,-795,0,1745449171,12628.83682864,69.14696004000143,54326.02263576 2025-04-23,22:59:33.000,113,11132248,-795,0,1745449172,12628.76946553999,69.118763520004,54325.959751680006 2025-04-23,22:59:34.000,113,11132240,-795,0,1745449173,12628.661684579994,69.03417396000441,54325.840970640005 2025-04-23,22:59:35.000,113,11132201,-795,0,1745449174,12628.580848859994,69.01302656999906,54325.840970640005 2025-04-23,22:59:36.000,113,11132254,-795,0,1745449175,12628.54716730999,68.95663353000418,54325.95276456001 2025-04-23,22:59:37.000,113,11132216,-795,0,1745449176,12628.506749449989,68.92138788000011,54326.16936528001 2025-04-23,22:59:38.000,113,11132197,-795,0,1745449177,12628.439386349994,68.86499483999796,54326.02962288001 2025-04-23,22:59:39.000,113,11132216,-795,0,1745449178,12628.338341699993,68.90024049000203,54326.08551984 2025-04-23,22:59:40.000,113,11132169,-795,0,1745449179,12628.324869079988,68.8579457099986,54326.127442560006 2025-04-23,22:59:41.000,113,11132222,-795,0,1745449180,12628.284451220003,68.89319136000267,54325.79904792 2025-04-23,22:59:42.000,113,11132266,-795,0,1745449181,12628.250769669998,68.89319136000267,54325.792060800006 2025-04-23,22:59:43.000,113,11132217,-795,0,1745449182,12628.149725019997,68.96368266000354,54325.65930552 2025-04-23,22:59:44.000,113,11132212,-795,0,1745449183,12628.156461329992,68.94958440000482,54325.603408560004 2025-04-23,22:59:45.000,113,11132296,-795,0,1745449184,12628.169933949997,68.96368266000354,54326.02962288001 2025-04-23,22:59:46.000,113,11132255,-795,0,1745449185,12628.055416679992,69.0059774399997,54326.02263576 2025-04-23,22:59:47.000,113,11132289,-795,0,1745449186,12627.947635719996,69.0694196100012,54325.94577744 2025-04-23,22:59:48.000,113,11132198,-795,0,1745449187,12627.833118449991,69.118763520004,54325.6523184 2025-04-23,22:59:49.000,113,11132269,-795,0,1745449188,12627.826382139996,69.19630395000422,54325.603408560004 2025-04-23,22:59:50.000,113,11132235,-795,0,1745449189,12627.73207379999,69.29499177000253,54325.54751160001 2025-04-23,22:59:51.000,113,11132252,-795,0,1745449190,12627.63776546,69.37958133000211,54325.5824472 2025-04-23,22:59:52.000,113,11132198,-795,0,1745449191,12627.49630295,69.45712176000234,54325.47065328 2025-04-23,22:59:53.000,113,11132207,-795,0,1745449192,12627.44914877999,69.54876045000128,54325.70122824 2025-04-23,22:59:54.000,113,11132235,-795,0,1745449193,12627.38852198999,69.64039914000023,54325.624369920006 2025-04-23,22:59:55.000,113,11132253,-795,0,1745449194,12627.41546723,69.73908695999853,54325.75013808 2025-04-23,22:59:56.000,113,11132184,-795,0,1745449195,12627.375049369999,69.76023435000388,54325.72917672 2025-04-23,22:59:57.000,113,11132222,-795,0,1745449196,12627.314422579999,69.86597130000155,54325.36584648 2025-04-23,22:59:58.000,113,11132261,-795,0,1745449197,12627.260532099994,69.89416781999898,54325.24007832001 2025-04-23,22:59:59.000,113,11132272,-795,0,1745449198,12627.193168999998,69.88711868999962,54325.26103968001 2025-04-23,23:00:00.000,113,11132228,-795,0,1745449199,12627.206641619989,69.89416781999898,54325.18418136 2025-04-23,23:00:01.000,113,11132215,-795,0,1745449200,12627.193168999998,69.85892217000219,54325.35885936001 2025-04-23,23:00:02.000,113,11132240,-795,0,1745449201,12627.065179110003,69.76023435000388,54325.456679040006 2025-04-23,23:00:03.000,113,11132205,-795,0,1745449202,12627.051706489998,69.66859565999766,54325.54052448 2025-04-23,23:00:04.000,113,11132178,-795,0,1745449203,12627.031497559998,69.57695696999872,54325.46366616 2025-04-23,23:00:05.000,113,11132234,-795,0,1745449204,12627.018024939993,69.51351480000449,54325.46366616 2025-04-23,23:00:06.000,113,11132233,-795,0,1745449205,12626.950661839997,69.45007263000298,54325.06540032001 2025-04-23,23:00:07.000,113,11132230,-795,0,1745449206,12626.923716600002,69.40777784999955,54325.0584132 2025-04-23,23:00:08.000,113,11132225,-795,0,1745449207,12626.876562429992,69.37253220000275,54325.09334880001 2025-04-23,23:00:09.000,113,11132240,-795,0,1745449208,12626.815935639992,69.3161391600006,54325.14225864001 2025-04-23,23:00:10.000,113,11132260,-795,0,1745449209,12626.782254090002,69.28794264000317,54325.435717680004 2025-04-23,23:00:11.000,113,11132249,-795,0,1745449210,12626.768781469997,69.2526969899991,54325.48462752 2025-04-23,23:00:12.000,113,11132200,-795,0,1745449211,12626.687945749996,69.19630395000422,54325.42873056001 2025-04-23,23:00:13.000,113,11132219,-795,0,1745449212,12626.60037372,69.2174513400023,54325.3728336 2025-04-23,23:00:14.000,113,11132233,-795,0,1745449213,12626.566692169996,69.25974611999845,54325.01649048 2025-04-23,23:00:15.000,113,11132239,-795,0,1745449214,12626.45891121,69.23154960000102,54324.953606400006 2025-04-23,23:00:16.000,113,11132236,-795,0,1745449215,12626.485856449995,69.25974611999845,54325.170207120005 2025-04-23,23:00:17.000,113,11132223,-795,0,1745449216,12626.47238382999,69.24564785999974,54325.25405256 2025-04-23,23:00:18.000,113,11132228,-795,0,1745449217,12626.37807549,69.2526969899991,54325.29597528 2025-04-23,23:00:19.000,113,11132187,-795,0,1745449218,12626.324185009995,69.2174513400023,54325.35187224 2025-04-23,23:00:20.000,113,11132234,-795,0,1745449219,12626.324185009995,69.18220568999823,54325.48462752 2025-04-23,23:00:21.000,113,11132252,-795,0,1745449220,12626.303976079995,69.16105830000015,54325.51956312 2025-04-23,23:00:22.000,113,11132246,-795,0,1745449221,12626.182722499994,69.15400917000079,54325.23309120001 2025-04-23,23:00:23.000,113,11132193,-795,0,1745449222,12626.041259989994,69.13286178000271,54325.13527152 2025-04-23,23:00:24.000,113,11132237,-795,0,1745449223,12626.041259989994,69.13286178000271,54325.1282844 2025-04-23,23:00:25.000,113,11132296,-795,0,1745449224,12626.014314749998,69.12581265000335,54325.25405256 2025-04-23,23:00:26.000,113,11132213,-755,0,1745449225,12625.899797479993,69.13991091000207,54325.25405256 2025-04-23,23:00:27.000,113,11132217,-795,0,1745449226,12625.906533789988,69.18220568999823,54325.435717680004 2025-04-23,23:00:28.000,113,11132192,-795,0,1745449227,12625.778543899993,69.20335308000358,54325.17719424 2025-04-23,23:00:29.000,113,11132245,-795,0,1745449228,12625.684235560002,69.2526969899991,54325.28200104001 2025-04-23,23:00:30.000,113,11132205,-795,0,1745449229,12625.711180799997,69.3161391600006,54325.24706544 2025-04-23,23:00:31.000,113,11132258,-795,0,1745449230,12625.778543899993,69.45007263000298,54325.01649048 2025-04-23,23:00:32.000,113,11132240,-795,0,1745449231,12625.664026630002,69.49236740999913,54325.06540032001 2025-04-23,23:00:33.000,113,11132244,-795,0,1745449232,12625.603399840002,69.64744826999959,54324.90469656001 2025-04-23,23:00:34.000,113,11132257,-795,0,1745449233,12625.630345079997,69.74613608999789,54324.90469656001 2025-04-23,23:00:35.000,113,11132251,-795,0,1745449234,12625.569718289997,69.84482391000347,54325.23309120001 2025-04-23,23:00:36.000,113,11132256,-795,0,1745449235,12625.515827809992,69.9223643400037,54325.20514272 2025-04-23,23:00:37.000,113,11132275,-795,0,1745449236,12625.522564120001,70.04924867999944,54325.14924576 2025-04-23,23:00:38.000,113,11132224,-795,0,1745449237,12625.461937330001,70.09154346000287,54325.01649048 2025-04-23,23:00:39.000,113,11132247,-795,0,1745449238,12625.367628989996,70.13383823999902,54324.70207008 2025-04-23,23:00:40.000,113,11132261,-795,0,1745449239,12625.461937330001,70.18318215000181,54324.84181248 2025-04-23,23:00:41.000,113,11132248,-795,0,1745449240,12625.522564120001,70.12678910999966,54324.9186708 2025-04-23,23:00:42.000,113,11132203,-795,0,1745449241,12625.434992089991,70.09859259000223,54324.9186708 2025-04-23,23:00:43.000,113,11132258,-795,0,1745449242,12625.529300429997,70.06334693999815,54324.94661928001 2025-04-23,23:00:44.000,113,11132197,-795,0,1745449243,12625.475409949991,69.99990477000392,54324.932645040004 2025-04-23,23:00:45.000,113,11132201,-795,0,1745449244,12625.488882569996,69.90121694999834,54324.96059352 2025-04-23,23:00:46.000,113,11132213,-795,0,1745449245,12625.549509359997,69.83777478000411,54324.98155488 2025-04-23,23:00:47.000,113,11132245,-795,0,1745449246,12625.603399840002,69.80252913000004,54324.785915520006 2025-04-23,23:00:48.000,113,11132219,-795,0,1745449247,12625.482146260001,69.70384131000174,54324.52040496001 2025-04-23,23:00:49.000,113,11132294,-795,0,1745449248,12625.657290319992,69.61220262000279,54324.70905720001 2025-04-23,23:00:50.000,113,11132236,-795,0,1745449249,12625.690971869997,69.47826915000041,54324.82085112 2025-04-23,23:00:51.000,113,11132237,-795,0,1745449250,12625.690971869997,69.4641708900017,54324.77892840001 2025-04-23,23:00:52.000,113,11132182,-795,0,1745449251,12625.684235560002,69.40777784999955,54324.98155488 2025-04-23,23:00:53.000,113,11132216,-795,0,1745449252,12625.589927219997,69.37253220000275,54324.813864 2025-04-23,23:00:54.000,113,11132176,-795,0,1745449253,12625.515827809992,69.40777784999955,54324.82085112 2025-04-23,23:00:55.000,113,11132242,-795,0,1745449254,12625.509091499996,69.42187610999827,54324.883735200005 2025-04-23,23:00:56.000,113,11132266,-795,0,1745449255,12625.441728400001,69.5276130600032,54324.64617312 2025-04-23,23:00:57.000,113,11132202,-795,0,1745449256,12625.33394743999,69.60515349000343,54324.56931480001 2025-04-23,23:00:58.000,113,11132215,-795,0,1745449257,12625.29352957999,69.61220262000279,54324.597263280004 2025-04-23,23:00:59.000,113,11132218,-795,0,1745449258,12625.246375409995,69.6615465299983,54324.59027616001 2025-04-23,23:01:00.000,113,11132169,-795,0,1745449259,12625.21943017,69.73203782999917,54324.77892840001 2025-04-23,23:01:01.000,113,11132211,-795,0,1745449260,12625.205957549995,69.76728348000324,54324.89072232 2025-04-23,23:01:02.000,113,11132244,-795,0,1745449261,12625.145330759995,69.79548000000068,54324.87674808001 2025-04-23,23:01:03.000,113,11132238,-795,0,1745449262,12625.064495039995,69.85187304000283,54324.73700568001 2025-04-23,23:01:04.000,113,11132249,-795,0,1745449263,12625.09817659,69.90121694999834,54324.499443600005 2025-04-23,23:01:05.000,113,11132237,-795,0,1745449264,12625.17901231,69.88006956000027,54324.716044320005 2025-04-23,23:01:06.000,113,11132217,-795,0,1745449265,12625.15206706999,69.9082660799977,54324.70905720001 2025-04-23,23:01:07.000,113,11132225,-795,0,1745449266,12625.15206706999,69.93646260000241,54324.6042504 2025-04-23,23:01:08.000,113,11132168,-795,0,1745449267,12625.17901231,69.91531521000434,54324.58328904 2025-04-23,23:01:09.000,113,11132200,-795,0,1745449268,12625.19922124,69.93646260000241,54324.73700568001 2025-04-23,23:01:10.000,113,11132209,-795,0,1745449269,12625.23290278999,69.95760999000049,54324.70207008 2025-04-23,23:01:11.000,113,11132291,-795,0,1745449270,12625.30026589,70.01400303000264,54324.785915520006 2025-04-23,23:01:12.000,113,11132228,-795,0,1745449271,12625.327211129996,70.07039607000479,54324.716044320005 2025-04-23,23:01:13.000,113,11132277,-795,0,1745449272,12625.29352957999,70.15498563000438,54324.47848224 2025-04-23,23:01:14.000,113,11132256,-795,0,1745449273,12625.414783159991,70.24662432000332,54324.450533760006 2025-04-23,23:01:15.000,113,11132216,-795,0,1745449274,12625.529300429997,70.38760691999778,54324.49245648001 2025-04-23,23:01:16.000,113,11132150,-795,0,1745449275,12625.724653420002,70.37350865999906,54324.44354664001 2025-04-23,23:01:17.000,113,11132245,-795,0,1745449276,12625.744862350002,70.2325260600046,54324.667134480005 2025-04-23,23:01:18.000,113,11132218,-795,0,1745449277,12625.650554009997,70.12678910999966,54324.618224640006 2025-04-23,23:01:19.000,113,11132177,-795,0,1745449278,12625.562981980001,70.10564172000159,54324.62521176 2025-04-23,23:01:20.000,113,11132215,-795,0,1745449279,12625.556245669992,70.18318215000181,54324.65316024 2025-04-23,23:01:21.000,113,11132212,-795,0,1745449280,12625.664026630002,70.20432953999989,54324.57630192 2025-04-23,23:01:22.000,113,11132262,-795,0,1745449281,12625.650554009997,70.22547692999797,54324.63918600001 2025-04-23,23:01:23.000,113,11132208,-795,0,1745449282,12625.630345079997,70.25367345000268,54324.49245648001 2025-04-23,23:01:24.000,113,11132186,-795,0,1745449283,12625.616872459992,70.21137866999925,54324.36668832 2025-04-23,23:01:25.000,113,11132145,-795,0,1745449284,12625.664026630002,70.20432953999989,54324.54136632001 2025-04-23,23:01:26.000,113,11132264,-795,0,1745449285,12625.704444490002,70.21137866999925,54324.72303144 2025-04-23,23:01:27.000,113,11132234,-795,0,1745449286,12625.724653420002,70.14793649999774,54324.63918600001 2025-04-23,23:01:28.000,113,11132237,-795,0,1745449287,12625.744862350002,70.09154346000287,54324.618224640006 2025-04-23,23:01:29.000,113,11132233,-795,0,1745449288,12625.792016519998,70.021052160002,54324.47848224 2025-04-23,23:01:30.000,113,11132197,-795,0,1745449289,12625.798752829993,69.97875737999857,54324.43655952 2025-04-23,23:01:31.000,113,11132199,-795,0,1745449290,12625.899797479993,69.93646260000241,54324.464508 2025-04-23,23:01:32.000,113,11132165,-795,0,1745449291,12625.933479029998,69.86597130000155,54324.38764968 2025-04-23,23:01:33.000,113,11132194,-795,0,1745449292,12625.960424269993,69.89416781999898,54324.450533760006 2025-04-23,23:01:34.000,113,11132216,-795,0,1745449293,12625.872852239998,69.81662738999876,54324.56232768001 2025-04-23,23:01:35.000,113,11132214,-795,0,1745449294,12625.879588549993,69.80252913000004,54324.54136632001 2025-04-23,23:01:36.000,113,11132256,-795,0,1745449295,12625.845907000003,69.7743326100026,54324.499443600005 2025-04-23,23:01:37.000,113,11132232,-795,0,1745449296,12625.832434379998,69.81662738999876,54324.63219888 2025-04-23,23:01:38.000,113,11132203,-795,0,1745449297,12625.845907000003,69.86597130000155,54324.42258528001 2025-04-23,23:01:39.000,113,11132278,-795,0,1745449298,12625.758334969993,69.89416781999898,54324.33873984 2025-04-23,23:01:40.000,113,11132192,-795,0,1745449299,12625.792016519998,69.94351173000177,54324.36668832 2025-04-23,23:01:41.000,113,11132203,-795,0,1745449300,12625.711180799997,70.03515042000072,54324.331752720005 2025-04-23,23:01:42.000,113,11132213,-795,0,1745449301,12625.670762939997,70.12678910999966,54324.5343792 2025-04-23,23:01:43.000,113,11132242,-795,0,1745449302,12625.549509359997,70.19023128000117,54324.499443600005 2025-04-23,23:01:44.000,113,11132195,-795,0,1745449303,12625.502355190001,70.29596822999883,54324.41559816 2025-04-23,23:01:45.000,113,11132214,-795,0,1745449304,12625.515827809992,70.35941040000034,54324.597263280004 2025-04-23,23:01:46.000,113,11132216,-795,0,1745449305,12625.441728400001,70.47219648000464,54324.40162392001 2025-04-23,23:01:47.000,113,11132265,-795,0,1745449306,12625.468673639996,70.54973691000487,54324.31079136 2025-04-23,23:01:48.000,113,11132224,-795,0,1745449307,12625.414783159991,70.63432647000445,54324.30380424001 2025-04-23,23:01:49.000,113,11132219,-795,0,1745449308,12625.327211129996,70.7259651600034,54324.2199588 2025-04-23,23:01:50.000,113,11132172,-795,0,1745449309,12625.475409949991,70.71891603000404,54324.19899744 2025-04-23,23:01:51.000,113,11132214,-795,0,1745449310,12625.562981980001,70.75416168000083,54324.57630192 2025-04-23,23:01:52.000,113,11132226,-795,0,1745449311,12625.589927219997,70.77530906999891,54324.58328904 2025-04-23,23:01:53.000,113,11132230,-795,0,1745449312,12625.630345079997,70.81760385000234,54324.51341784 2025-04-23,23:01:54.000,113,11132227,-795,0,1745449313,12625.704444490002,70.81055472000298,54324.464508 2025-04-23,23:01:55.000,113,11132246,-795,0,1745449314,12625.778543899993,70.83170211000106,54324.38764968 2025-04-23,23:01:56.000,113,11132172,-795,0,1745449315,12625.704444490002,70.83875124000042,54324.20598456001 2025-04-23,23:01:57.000,113,11132217,-715,0,1745449316,12625.744862350002,70.79645646000426,54324.31079136 2025-04-23,23:01:58.000,113,11132205,-795,0,1745449317,12625.684235560002,70.75416168000083,54324.12213912 2025-04-23,23:01:59.000,113,11132199,-795,0,1745449318,12625.650554009997,70.74006342000212,54324.380662560005 2025-04-23,23:02:00.000,113,11132215,-795,0,1745449319,12625.529300429997,70.78235819999827,54324.38764968 2025-04-23,23:02:01.000,113,11132253,-795,0,1745449320,12625.461937330001,70.60612994999974,54324.450533760006 2025-04-23,23:02:02.000,113,11132215,-795,0,1745449321,12625.556245669992,70.44399995999993,54324.52040496001 2025-04-23,23:02:03.000,113,11132206,-795,0,1745449322,12625.637081389992,70.35236127000098,54324.331752720005 2025-04-23,23:02:04.000,113,11132148,-795,0,1745449323,12625.576454599992,70.29596822999883,54324.1500876 2025-04-23,23:02:05.000,113,11132154,-795,0,1745449324,12625.643817700002,70.28186997000012,54324.12912624 2025-04-23,23:02:06.000,113,11132165,-795,0,1745449325,12625.623608770002,70.26072258000204,54324.14310048 2025-04-23,23:02:07.000,113,11132144,-795,0,1745449326,12625.542773050001,70.21137866999925,54324.12912624 2025-04-23,23:02:08.000,113,11132212,-795,0,1745449327,12625.610136149997,70.20432953999989,54324.3597012 2025-04-23,23:02:09.000,113,11132234,-795,0,1745449328,12625.623608770002,70.25367345000268,54324.41559816 2025-04-23,23:02:10.000,113,11132197,-795,0,1745449329,12625.684235560002,70.28186997000012,54324.54136632001 2025-04-23,23:02:11.000,113,11132216,-795,0,1745449330,12625.677499249992,70.33826301000227,54324.30380424001 2025-04-23,23:02:12.000,113,11132187,-795,0,1745449331,12625.785280210002,70.38760691999778,54324.31079136 2025-04-23,23:02:13.000,113,11132190,-795,0,1745449332,12625.798752829993,70.39465605000441,54324.31079136 2025-04-23,23:02:14.000,113,11132184,-795,0,1745449333,12625.832434379998,70.49334387000272,54324.23393304001 2025-04-23,23:02:15.000,113,11132196,-795,0,1745449334,12625.920006409993,70.54973691000487,54324.24790728 2025-04-23,23:02:16.000,113,11132211,-715,0,1745449335,12626.014314749998,70.5779334300023,54324.63918600001 2025-04-23,23:02:17.000,113,11132224,-795,0,1745449336,12626.061468919994,70.66252299000189,54324.6741216 2025-04-23,23:02:18.000,113,11132223,-795,0,1745449337,12626.16924987999,70.65547386000253,54324.56931480001 2025-04-23,23:02:19.000,113,11132212,-795,0,1745449338,12626.23661298,70.68367037999997,54324.618224640006 2025-04-23,23:02:20.000,113,11132162,-795,0,1745449339,12626.27029452999,70.71891603000404,54324.450533760006 2025-04-23,23:02:21.000,113,11132198,-795,0,1745449340,12626.33092131999,70.75416168000083,54324.39463680001 2025-04-23,23:02:22.000,113,11132213,-795,0,1745449341,12626.41175703999,70.7612108100002,54324.51341784 2025-04-23,23:02:23.000,113,11132250,-795,0,1745449342,12626.39828442,70.74711255000148,54324.47149512001 2025-04-23,23:02:24.000,113,11132233,-795,0,1745449343,12626.37807549,70.80350559000362,54324.7439928 2025-04-23,23:02:25.000,113,11132233,-795,0,1745449344,12626.519538,70.79645646000426,54324.8487996 2025-04-23,23:02:26.000,113,11132224,-795,0,1745449345,12626.384811799995,70.74711255000148,54324.87674808001 2025-04-23,23:02:27.000,113,11132295,-795,0,1745449346,12626.39154810999,70.78235819999827,54324.834825360005 2025-04-23,23:02:28.000,113,11132217,-795,0,1745449347,12626.465647519995,70.77530906999891,54324.41559816 2025-04-23,23:02:29.000,113,11132287,-795,0,1745449348,12626.445438589995,70.66957212000125,54324.42258528001 2025-04-23,23:02:30.000,113,11132282,-795,0,1745449349,12626.27029452999,70.6131790799991,54324.40162392001 2025-04-23,23:02:31.000,113,11132250,-795,0,1745449350,12626.283767149995,70.64137560000381,54324.43655952 2025-04-23,23:02:32.000,113,11132197,-795,0,1745449351,12626.19619512,70.59908082000038,54324.618224640006 2025-04-23,23:02:33.000,113,11132240,-795,0,1745449352,12626.074941539999,70.62022820999846,54324.72303144 2025-04-23,23:02:34.000,113,11132260,-795,0,1745449353,12626.115359399999,70.62022820999846,54324.70905720001 2025-04-23,23:02:35.000,113,11132244,-795,0,1745449354,12626.18945880999,70.55678604000423,54324.7439928 2025-04-23,23:02:36.000,113,11132192,-795,0,1745449355,12626.17598619,70.50744213000144,54324.883735200005 2025-04-23,23:02:37.000,113,11132207,-795,0,1745449356,12626.303976079995,70.465147349998,54324.62521176 2025-04-23,23:02:38.000,113,11132230,-795,0,1745449357,12626.35786656,70.41580344000249,54324.52040496001 2025-04-23,23:02:39.000,113,11132221,-795,0,1745449358,12626.41849335,70.34531214000162,54324.52739208 2025-04-23,23:02:40.000,113,11132220,-795,0,1745449359,12626.586901099996,70.35941040000034,54324.52040496001 2025-04-23,23:02:41.000,113,11132226,-755,0,1745449360,12626.829408259997,70.25367345000268,54324.92565792001 2025-04-23,23:02:42.000,113,11132233,-795,0,1745449361,12626.890035049997,70.2677717100014,54325.01649048 2025-04-23,23:02:43.000,113,11132213,-795,0,1745449362,12627.092124349998,70.3312138800029,54324.98155488 2025-04-23,23:02:44.000,113,11132111,-795,0,1745449363,12627.159487449993,70.31711562000419,54324.96758064 2025-04-23,23:02:45.000,113,11132222,-795,0,1745449364,12627.247059479989,70.3030173599982,54324.56232768001 2025-04-23,23:02:46.000,113,11132188,-795,0,1745449365,12627.40873091999,70.39465605000441,54324.59027616001 2025-04-23,23:02:47.000,113,11132213,-795,0,1745449366,12627.604083909995,70.41580344000249,54324.764954160004 2025-04-23,23:02:48.000,113,11132246,-795,0,1745449367,12627.69165593999,70.50744213000144,54324.716044320005 2025-04-23,23:02:49.000,113,11132188,-795,0,1745449368,12627.846591069996,70.59203169000102,54324.93963216 2025-04-23,23:02:50.000,113,11132203,-795,0,1745449369,12627.866799999996,70.69776863999869,54324.86976096 2025-04-23,23:02:51.000,113,11132208,-795,0,1745449370,12628.082361920002,70.83170211000106,54325.18418136 2025-04-23,23:02:52.000,113,11132190,-795,0,1745449371,12628.055416679992,70.9726847100028,54325.16322000001 2025-04-23,23:02:53.000,113,11132183,-795,0,1745449372,12628.129516089997,71.14891296000133,54324.94661928001 2025-04-23,23:02:54.000,113,11132170,-795,0,1745449373,12628.095834539992,71.36038686000393,54324.84181248 2025-04-23,23:02:55.000,113,11132182,-795,0,1745449374,12628.149725019997,71.51546772000438,54324.8487996 2025-04-23,23:02:56.000,113,11132188,-795,0,1745449375,12628.163197640002,71.74103987999843,54325.03745184 2025-04-23,23:02:57.000,113,11132211,-795,0,1745449376,12628.230560739998,72.00185769000382,54325.18418136 2025-04-23,23:02:58.000,113,11132246,-795,0,1745449377,12628.203615500002,72.21333158999914,54325.31693664 2025-04-23,23:02:59.000,113,11132198,-795,0,1745449378,12628.163197640002,72.41070723000303,54325.170207120005 2025-04-23,23:03:00.000,113,11132150,-795,0,1745449379,12628.196879189993,72.5798863500022,54325.3728336 2025-04-23,23:03:01.000,113,11132187,-795,0,1745449380,12628.257505979993,72.77021285999945,54325.36584648 2025-04-23,23:03:02.000,113,11132171,-795,0,1745449381,12628.324869079988,72.95349024000461,54325.20514272 2025-04-23,23:03:03.000,113,11132217,-795,0,1745449382,12628.331605389998,73.03103067000484,54325.1282844 2025-04-23,23:03:04.000,113,11132245,-795,0,1745449383,12628.419177419994,73.1367676200025,54325.26103968001 2025-04-23,23:03:05.000,113,11132194,-795,0,1745449384,12628.574112549999,73.25660282999888,54325.44969192001 2025-04-23,23:03:06.000,113,11132207,-795,0,1745449385,12628.58758516999,73.22840631000145,54325.73616384001 2025-04-23,23:03:07.000,113,11132234,-795,0,1745449386,12628.64821195999,73.22135718000209,54325.70821536 2025-04-23,23:03:08.000,113,11132215,-795,0,1745449387,12628.60779409999,73.20725892000337,54325.57546008001 2025-04-23,23:03:09.000,113,11132233,-795,0,1745449388,12628.594321479999,73.1720132699993,54325.63834416 2025-04-23,23:03:10.000,113,11132195,-795,0,1745449389,12628.473067899999,73.21430805000273,54325.40776920001 2025-04-23,23:03:11.000,113,11132201,-795,0,1745449390,12628.520222069994,73.1720132699993,54325.56148584 2025-04-23,23:03:12.000,113,11132201,-795,0,1745449391,12628.392232179998,73.14381675000186,54325.554498720005 2025-04-23,23:03:13.000,113,11132200,-795,0,1745449392,12628.291187529998,73.09447283999907,54325.49860176001 2025-04-23,23:03:14.000,113,11132249,-795,0,1745449393,12628.149725019997,73.06627632000163,54325.54751160001 2025-04-23,23:03:15.000,113,11132212,-795,0,1745449394,12628.109307159997,73.01693240999884,54325.86193200001 2025-04-23,23:03:16.000,113,11132242,-795,0,1745449395,12627.967844649997,72.91824459000054,54325.79904792 2025-04-23,23:03:17.000,113,11132192,-795,0,1745449396,12627.920690480001,72.87594981000439,54325.73616384001 2025-04-23,23:03:18.000,113,11132200,-795,0,1745449397,12627.75901904,72.81250764000288,54325.66629264001 2025-04-23,23:03:19.000,113,11132223,-795,0,1745449398,12627.765755349996,72.7913602500048,54325.42873056001 2025-04-23,23:03:20.000,113,11132197,-795,0,1745449399,12627.725337489996,72.76316373000009,54325.386807840005 2025-04-23,23:03:21.000,113,11132242,-795,0,1745449400,12627.772491659991,72.69267242999922,54325.56847296001 2025-04-23,23:03:22.000,113,11132244,-795,0,1745449401,12627.75901904,72.62923025999771,54325.61039568 2025-04-23,23:03:23.000,113,11132160,-795,0,1745449402,12627.785964279996,72.54464069999813,54325.81302216001 2025-04-23,23:03:24.000,113,11132209,-795,0,1745449403,12627.684919629995,72.46005113999854,54325.673279760005 2025-04-23,23:03:25.000,113,11132220,-755,0,1745449404,12627.71860118,72.38955983999767,54325.68026688 2025-04-23,23:03:26.000,113,11132245,-795,0,1745449405,12627.69839225,72.34726506000152,54325.722189600005 2025-04-23,23:03:27.000,113,11132238,-795,0,1745449406,12627.725337489996,72.27677376000065,54325.456679040006 2025-04-23,23:03:28.000,113,11132226,-795,0,1745449407,12627.63102914999,72.20628245999978,54325.337898000005 2025-04-23,23:03:29.000,113,11132210,-795,0,1745449408,12627.583874979995,72.11464377000084,54325.32392376 2025-04-23,23:03:30.000,113,11132218,-795,0,1745449409,12627.61755653,72.05120159999933,54325.35885936001 2025-04-23,23:03:31.000,113,11132239,-795,0,1745449410,12627.61082021999,71.91726813000423,54325.512576 2025-04-23,23:03:32.000,113,11132236,-795,0,1745449411,12627.563666049995,71.7762855300025,54325.61039568 2025-04-23,23:03:33.000,113,11132249,-795,0,1745449412,12627.47609402,71.62120467000204,54325.61738280001 2025-04-23,23:03:34.000,113,11132210,-795,0,1745449413,12627.32789519999,71.44497642000351,54325.49161464 2025-04-23,23:03:35.000,113,11132220,-795,0,1745449414,12627.186432689989,71.28989556000306,54325.48462752 2025-04-23,23:03:36.000,113,11132207,-795,0,1745449415,12626.957398149993,71.13481470000261,54325.121297280006 2025-04-23,23:03:37.000,113,11132209,-795,0,1745449416,12626.869826119997,71.00793035999959,54325.288988160006 2025-04-23,23:03:38.000,113,11132222,-795,0,1745449417,12626.60037372,70.8598986299985,54325.14924576 2025-04-23,23:03:39.000,113,11132177,-795,0,1745449418,12626.33765763,70.74711255000148,54325.06540032001 2025-04-23,23:03:40.000,113,11132179,-795,0,1745449419,12626.068205229989,70.62727733999782,54325.27501392 2025-04-23,23:03:41.000,113,11132161,-795,0,1745449420,12625.852643309998,70.54268777999823,54325.170207120005 2025-04-23,23:03:42.000,113,11132204,-795,0,1745449421,12625.549509359997,70.479245610004,54325.11431016001 2025-04-23,23:03:43.000,113,11132243,-795,0,1745449422,12625.29352957999,70.42285257000185,54324.883735200005 2025-04-23,23:03:44.000,113,11132219,-795,0,1745449423,12625.084703969995,70.47219648000464,54324.716044320005 2025-04-23,23:03:45.000,113,11132236,-795,0,1745449424,12624.943241459994,70.47219648000464,54324.79988976 2025-04-23,23:03:46.000,113,11132245,-795,0,1745449425,12624.768097399989,70.48629474000336,54324.764954160004 2025-04-23,23:03:47.000,113,11132205,-795,0,1745449426,12624.646843819988,70.49334387000272,54324.66014736001 2025-04-23,23:03:48.000,113,11132207,-795,0,1745449427,12624.464963450002,70.52154039000015,54324.55534056 2025-04-23,23:03:49.000,113,11132262,-795,0,1745449428,12624.323500940001,70.48629474000336,54324.63918600001 2025-04-23,23:03:50.000,113,11132249,-795,0,1745449429,12624.262874150001,70.48629474000336,54324.61123752001 2025-04-23,23:03:51.000,113,11132215,-795,0,1745449430,12624.148356879996,70.50039300000208,54324.63918600001 2025-04-23,23:03:52.000,113,11132203,-795,0,1745449431,12624.107939019996,70.37350865999906,54324.37367544001 2025-04-23,23:03:53.000,113,11132203,-795,0,1745449432,12624.168565809996,70.32416475000355,54324.3597012 2025-04-23,23:03:54.000,113,11132230,-795,0,1745449433,12624.12141164,70.19023128000117,54324.31777848 2025-04-23,23:03:55.000,113,11132197,-795,0,1745449434,12624.1618295,70.08449433000351,54324.36668832 2025-04-23,23:03:56.000,113,11132197,-795,0,1745449435,12624.07425746999,69.88006956000027,54324.28983 2025-04-23,23:03:57.000,113,11132186,-795,0,1745449436,12623.93953127,69.7108904400011,54324.45752088 2025-04-23,23:03:58.000,113,11132248,-795,0,1745449437,12623.79806876,69.54171132000192,54324.34572696 2025-04-23,23:03:59.000,113,11132265,-795,0,1745449438,12623.69028779999,69.36548307000339,54324.27585576001 2025-04-23,23:04:00.000,113,11132251,-795,0,1745449439,12623.569034219989,69.25974611999845,54324.15707472001 2025-04-23,23:04:01.000,113,11132238,-795,0,1745449440,12623.548825289989,69.13286178000271,54324.10816488001 2025-04-23,23:04:02.000,113,11132236,-795,0,1745449441,12623.427571710003,68.98483005000162,54324.10117776 2025-04-23,23:04:03.000,113,11132236,-795,0,1745449442,12623.319790749993,68.87909310000396,54324.03130656 2025-04-23,23:04:04.000,113,11132210,-795,0,1745449443,12623.158119309992,68.75220876000094,54323.828680080005 2025-04-23,23:04:05.000,113,11132191,-795,0,1745449444,12622.996447869991,68.59712790000049,54323.91252552 2025-04-23,23:04:06.000,113,11132180,-795,0,1745449445,12622.935821079991,68.51958747000026,54324.02431944 2025-04-23,23:04:07.000,113,11132218,-795,0,1745449446,12622.956030009991,68.35040835000109,54324.00335808 2025-04-23,23:04:08.000,113,11132232,-795,0,1745449447,12622.90213953,68.22352400999807,54323.94047400001 2025-04-23,23:04:09.000,113,11132204,-795,0,1745449448,12622.98297525,68.11778706000041,54323.68195056001 2025-04-23,23:04:10.000,113,11132228,-795,0,1745449449,12622.996447869991,67.87106751000101,54323.64701496 2025-04-23,23:04:11.000,113,11132238,-795,0,1745449450,12623.003184180001,67.53270927000267,54323.64701496 2025-04-23,23:04:12.000,113,11132246,-795,0,1745449451,12622.747204399995,67.30008798000199,54323.55618240001 2025-04-23,23:04:13.000,113,11132220,-755,0,1745449452,12622.349762109989,67.30713711000135,54323.48631120001 2025-04-23,23:04:14.000,113,11132235,-795,0,1745449453,12622.066837090002,67.53975840000203,54323.59810512 2025-04-23,23:04:15.000,113,11132195,-795,0,1745449454,12622.147672810002,67.79352708000079,54323.59810512 2025-04-23,23:04:16.000,113,11132203,-795,0,1745449455,12622.309344249988,67.8569692500023,54323.74483464 2025-04-23,23:04:17.000,113,11132250,-795,0,1745449456,12622.376707349998,67.79352708000079,54323.84265432 2025-04-23,23:04:18.000,113,11132210,-795,0,1745449457,12622.396916279999,67.75123230000463,54323.4513756 2025-04-23,23:04:19.000,113,11132238,-795,0,1745449458,12622.376707349998,67.7089375200012,54323.444388480006 2025-04-23,23:04:20.000,113,11132222,-795,0,1745449459,12622.295871629998,67.68779013000312,54323.50028544 2025-04-23,23:04:21.000,113,11132250,-795,0,1745449460,12622.268926389988,67.75123230000463,54323.43740136001 2025-04-23,23:04:22.000,113,11132214,-795,0,1745449461,12622.073573399997,67.78647795000143,54323.4513756 2025-04-23,23:04:23.000,113,11132213,-795,0,1745449462,12621.932110889997,67.89221489999909,54323.47233696 2025-04-23,23:04:24.000,113,11132197,-795,0,1745449463,12621.911901959997,68.03319750000082,54323.51425968001 2025-04-23,23:04:25.000,113,11132224,-795,0,1745449464,12621.810857309996,68.15303271000448,54323.54919528 2025-04-23,23:04:26.000,113,11132182,-795,0,1745449465,12621.831066239996,68.3151627000043,54323.444388480006 2025-04-23,23:04:27.000,113,11132190,-795,0,1745449466,12621.851275169996,68.4772926900041,54323.3815044 2025-04-23,23:04:28.000,113,11132205,-795,0,1745449467,12621.72328528,68.59712790000049,54323.21381352 2025-04-23,23:04:29.000,113,11132211,-795,0,1745449468,12621.68286742,68.81565093000245,54323.16490368 2025-04-23,23:04:30.000,113,11132192,-795,0,1745449469,12621.797384689991,68.9072896200014,54323.1369552 2025-04-23,23:04:31.000,113,11132238,-795,0,1745449470,12621.817593619991,68.99187918000098,54323.41644000001 2025-04-23,23:04:32.000,113,11132217,-795,0,1745449471,12621.925374580002,69.118763520004,54323.40246576 2025-04-23,23:04:33.000,113,11132226,-795,0,1745449472,12622.053364469997,69.24564785999974,54323.36753016001 2025-04-23,23:04:34.000,113,11132242,-795,0,1745449473,12622.174618049998,69.30909003000124,54323.40246576 2025-04-23,23:04:35.000,113,11132200,-795,0,1745449474,12622.396916279999,69.39367959000083,54323.30464608 2025-04-23,23:04:36.000,113,11132200,-795,0,1745449475,12622.59900558,69.39367959000083,54323.276697600006 2025-04-23,23:04:37.000,113,11132222,-795,0,1745449476,12622.81456749999,69.40072872000019,54323.29765896001 2025-04-23,23:04:38.000,113,11132230,-795,0,1745449477,12622.98297525,69.38663046000147,54323.15092944001 2025-04-23,23:04:39.000,113,11132205,-795,0,1745449478,12623.272636579997,69.35138481000467,54323.53522104001 2025-04-23,23:04:40.000,113,11132250,-795,0,1745449479,12623.555561599998,69.30909003000124,54323.563169520006 2025-04-23,23:04:41.000,113,11132207,-795,0,1745449480,12623.87216816999,69.2808935100038,54323.75182176001 2025-04-23,23:04:42.000,113,11132189,-795,0,1745449481,12624.134884259991,69.24564785999974,54323.71688616 2025-04-23,23:04:43.000,113,11132213,-795,0,1745449482,12624.491908689997,69.2526969899991,54323.63304072001 2025-04-23,23:04:44.000,113,11132202,-795,0,1745449483,12624.821987879994,69.24564785999974,54323.65400208001 2025-04-23,23:04:45.000,113,11132218,-795,0,1745449484,12625.05102241999,69.23859873000038,54323.563169520006 2025-04-23,23:04:46.000,113,11132210,-795,0,1745449485,12625.266584339995,69.26679524999781,54323.6959248 2025-04-23,23:04:47.000,113,11132197,-795,0,1745449486,12625.536036739992,69.3161391600006,54323.779770240006 2025-04-23,23:04:48.000,113,11132230,-795,0,1745449487,12625.744862350002,69.37958133000211,54323.947461120006 2025-04-23,23:04:49.000,113,11132201,-795,0,1745449488,12625.866115929988,69.47122002000106,54323.98938384001 2025-04-23,23:04:50.000,113,11132227,-795,0,1745449489,12626.074941539999,69.51351480000449,54324.045280800005 2025-04-23,23:04:51.000,113,11132220,-795,0,1745449490,12626.25682191,69.59105523000471,54324.17104896 2025-04-23,23:04:52.000,113,11132200,-795,0,1745449491,12626.31071238999,69.65449739999895,54323.80771872 2025-04-23,23:04:53.000,113,11132240,-795,0,1745449492,12626.47238382999,69.7108904400011,54323.98938384001 2025-04-23,23:04:54.000,113,11132202,-795,0,1745449493,12626.627318959996,69.7743326100026,54323.96143536 2025-04-23,23:04:55.000,113,11132177,-795,0,1745449494,12626.768781469997,69.86597130000155,54323.996370960005 2025-04-23,23:04:56.000,113,11132220,-795,0,1745449495,12626.910243979997,69.91531521000434,54324.40861104 2025-04-23,23:04:57.000,113,11132227,-795,0,1745449496,12627.024761250002,69.99285564000456,54324.52040496001 2025-04-23,23:04:58.000,113,11132247,-795,0,1745449497,12627.172960069998,70.08449433000351,54324.42258528001 2025-04-23,23:04:59.000,113,11132279,-795,0,1745449498,12627.334631509999,70.16203476000373,54324.52739208 2025-04-23,23:05:00.000,113,11132217,-795,0,1745449499,12627.44914877999,70.27482084000076,54324.34572696 2025-04-23,23:05:01.000,113,11132257,-795,0,1745449500,12627.55019342999,70.38760691999778,54324.40861104 2025-04-23,23:05:02.000,113,11132260,-795,0,1745449501,12627.71860118,70.48629474000336,54324.429572400004 2025-04-23,23:05:03.000,113,11132244,-795,0,1745449502,12627.75228272999,70.58498256000166,54324.40162392001 2025-04-23,23:05:04.000,113,11132225,-795,0,1745449503,12627.887008929996,70.69071950999933,54324.464508 2025-04-23,23:05:05.000,113,11132240,-795,0,1745449504,12628.109307159997,70.78235819999827,54324.883735200005 2025-04-23,23:05:06.000,113,11132219,-795,0,1745449505,12628.291187529998,70.86694775999786,54324.932645040004 2025-04-23,23:05:07.000,113,11132253,-795,0,1745449506,12628.486540519989,71.00793035999959,54325.051426080005 2025-04-23,23:05:08.000,113,11132182,-795,0,1745449507,12628.63473934,71.09956904999854,54324.883735200005 2025-04-23,23:05:09.000,113,11132166,-795,0,1745449508,12628.803147089995,71.24055165000027,54324.813864 2025-04-23,23:05:10.000,113,11132145,-795,0,1745449509,12628.97155483999,71.36038686000393,54324.80687688001 2025-04-23,23:05:11.000,113,11132248,-795,0,1745449510,12629.153435209992,71.48727119999967,54324.932645040004 2025-04-23,23:05:12.000,113,11132224,-795,0,1745449511,12629.328579269997,71.61415554000268,54325.04443896001 2025-04-23,23:05:13.000,113,11132232,-795,0,1745449512,12629.409414989997,71.71989249000035,54325.3029624 2025-04-23,23:05:14.000,113,11132207,-795,0,1745449513,12629.598031669993,71.81153117999929,54325.35885936001 2025-04-23,23:05:15.000,113,11132229,-795,0,1745449514,12629.759703109994,71.95956291000039,54325.51956312 2025-04-23,23:05:16.000,113,11132249,-795,0,1745449515,12629.9550561,71.99480856000446,54325.54052448 2025-04-23,23:05:17.000,113,11132250,-795,0,1745449516,12630.123463849995,72.05825072999869,54325.4427048 2025-04-23,23:05:18.000,113,11132280,-795,0,1745449517,12630.184090639996,72.0864472500034,54325.09334880001 2025-04-23,23:05:19.000,113,11132234,-795,0,1745449518,12630.433334109992,72.12874202999956,54325.39379496 2025-04-23,23:05:20.000,113,11132226,-795,0,1745449519,12630.561324000002,72.12874202999956,54325.42873056001 2025-04-23,23:05:21.000,113,11132234,-795,0,1745449520,12630.763413299988,72.07939812000404,54325.63834416 2025-04-23,23:05:22.000,113,11132232,-795,0,1745449521,12630.884666879989,72.00185769000382,54326.00167440001 2025-04-23,23:05:23.000,113,11132247,-795,0,1745449522,12630.98571152999,71.99480856000446,54325.95276456001 2025-04-23,23:05:24.000,113,11132142,-795,0,1745449523,12631.039602009994,71.92431726000359,54325.97372592 2025-04-23,23:05:25.000,113,11132257,-795,0,1745449524,12631.059810939994,71.85382596000272,54325.99468728 2025-04-23,23:05:26.000,113,11132202,-795,0,1745449525,12631.10696510999,71.84677683000336,54325.80603504 2025-04-23,23:05:27.000,113,11132220,-795,0,1745449526,12631.080019869994,71.79743292000057,54325.73616384001 2025-04-23,23:05:28.000,113,11132227,-795,0,1745449527,12631.11370142,71.74808900999778,54325.840970640005 2025-04-23,23:05:29.000,113,11132198,-795,0,1745449528,12631.019393079994,71.76923640000314,54325.84795776 2025-04-23,23:05:30.000,113,11132189,-795,0,1745449529,12630.958766289994,71.74808900999778,54325.95276456001 2025-04-23,23:05:31.000,113,11132187,-795,0,1745449530,12630.918348429994,71.75513814000442,54326.16237816 2025-04-23,23:05:32.000,113,11132194,-795,0,1745449531,12630.817303779993,71.76218727000378,54326.176352400005 2025-04-23,23:05:33.000,113,11132250,-795,0,1745449532,12630.689313889998,71.74808900999778,54326.16936528001 2025-04-23,23:05:34.000,113,11132240,-795,0,1745449533,12630.493960899992,71.76923640000314,54325.80603504 2025-04-23,23:05:35.000,113,11132229,-795,0,1745449534,12630.365971009996,71.81858030999865,54325.840970640005 2025-04-23,23:05:36.000,113,11132233,-795,0,1745449535,12630.278398980001,71.82562943999801,54325.98770016 2025-04-23,23:05:37.000,113,11132243,-795,0,1745449536,12630.1571454,71.86087509000208,54326.008661520005 2025-04-23,23:05:38.000,113,11132227,-795,0,1745449537,12629.98873764999,71.8749733500008,54325.85494488 2025-04-23,23:05:39.000,113,11132199,-795,0,1745449538,12629.87422038,71.91021900000487,54326.13442968 2025-04-23,23:05:40.000,113,11132181,-795,0,1745449539,12629.83380252,71.91726813000423,54326.11346832 2025-04-23,23:05:41.000,113,11132262,-795,0,1745449540,12629.726021559989,71.94546465000167,54326.07154560001 2025-04-23,23:05:42.000,113,11132236,-795,0,1745449541,12629.658658459994,71.99480856000446,54326.057571360005 2025-04-23,23:05:43.000,113,11132242,-795,0,1745449542,12629.577822739993,72.07234899000468,54325.66629264001 2025-04-23,23:05:44.000,113,11132224,-795,0,1745449543,12629.517195949993,72.10759464000148,54325.687254 2025-04-23,23:05:45.000,113,11132229,-795,0,1745449544,12629.537404879993,72.17103681000299,54325.84795776 2025-04-23,23:05:46.000,113,11132223,-795,0,1745449545,12629.503723329988,72.2203807199985,54325.840970640005 2025-04-23,23:05:47.000,113,11132260,-795,0,1745449546,12629.456569159993,72.28382289000001,54326.08551984 2025-04-23,23:05:48.000,113,11132184,-795,0,1745449547,12629.335315579992,72.31906854000408,54325.90385472001 2025-04-23,23:05:49.000,113,11132199,-795,0,1745449548,12629.321842960002,72.36136332000024,54325.99468728 2025-04-23,23:05:50.000,113,11132252,-795,0,1745449549,12629.274688789992,72.41070723000303,54325.82000928 2025-04-23,23:05:51.000,113,11132223,-795,0,1745449550,12629.220798310002,72.41775636000239,54325.68026688 2025-04-23,23:05:52.000,113,11132230,-795,0,1745449551,12629.247743549997,72.42480549000175,54325.72917672 2025-04-23,23:05:53.000,113,11132238,-795,0,1745449552,12629.133226279992,72.38955983999767,54325.42873056001 2025-04-23,23:05:54.000,113,11132203,-715,0,1745449553,12629.193853069992,72.3331668000028,54325.61738280001 2025-04-23,23:05:55.000,113,11132222,-795,0,1745449554,12629.133226279992,72.24857724000321,54325.71520248001 2025-04-23,23:05:56.000,113,11132206,-795,0,1745449555,12628.91766436,72.17808594000235,54325.72917672 2025-04-23,23:05:57.000,113,11132177,-795,0,1745449556,12628.83009232999,72.14988942000491,54325.70122824 2025-04-23,23:05:58.000,113,11132216,-795,0,1745449557,12628.681893509995,72.12874202999956,54325.66629264001 2025-04-23,23:05:59.000,113,11132228,-795,0,1745449558,12628.64821195999,72.0864472500034,54325.53353736 2025-04-23,23:06:00.000,113,11132261,-795,0,1745449559,12628.526958379989,71.98071029999846,54325.456679040006 2025-04-23,23:06:01.000,113,11132235,-795,0,1745449560,12628.432650039998,71.85382596000272,54325.61039568 2025-04-23,23:06:02.000,113,11132244,-795,0,1745449561,12628.277714909993,71.69169597000291,54325.554498720005 2025-04-23,23:06:03.000,113,11132215,-795,0,1745449562,12628.136252399992,71.55776250000054,54325.52655024001 2025-04-23,23:06:04.000,113,11132168,-795,0,1745449563,12627.866799999996,71.37448512000265,54325.54751160001 2025-04-23,23:06:05.000,113,11132153,-795,0,1745449564,12627.67818332,71.22645339000155,54325.59642144001 2025-04-23,23:06:06.000,113,11132236,-795,0,1745449565,12627.503039259995,71.12776557000325,54325.54751160001 2025-04-23,23:06:07.000,113,11132275,-795,0,1745449566,12627.32789519999,71.00793035999959,54325.52655024001 2025-04-23,23:06:08.000,113,11132266,-795,0,1745449567,12627.152751139998,70.93038992999936,54325.17719424 2025-04-23,23:06:09.000,113,11132210,-795,0,1745449568,12626.991079699997,70.83170211000106,54325.17719424 2025-04-23,23:06:10.000,113,11132196,-795,0,1745449569,12626.856353499992,70.78235819999827,54325.10732304 2025-04-23,23:06:11.000,113,11132251,-795,0,1745449570,12626.741836230001,70.7259651600034,54325.0584132 2025-04-23,23:06:12.000,113,11132170,-795,0,1745449571,12626.53301061999,70.71186690000468,54325.13527152 2025-04-23,23:06:13.000,113,11132190,-795,0,1745449572,12626.465647519995,70.62727733999782,54325.26103968001 2025-04-23,23:06:14.000,113,11132232,-795,0,1745449573,12626.27703084,70.66252299000189,54325.051426080005 2025-04-23,23:06:15.000,113,11132222,-795,0,1745449574,12626.202931429994,70.59908082000038,54325.0584132 2025-04-23,23:06:16.000,113,11132209,-795,0,1745449575,12626.20966773999,70.54973691000487,54325.00950336 2025-04-23,23:06:17.000,113,11132174,-795,0,1745449576,12626.142304639994,70.55678604000423,54324.98155488 2025-04-23,23:06:18.000,113,11132226,-795,0,1745449577,12626.027787369989,70.48629474000336,54324.85578672001 2025-04-23,23:06:19.000,113,11132243,-795,0,1745449578,12625.953687959998,70.41580344000249,54324.85578672001 2025-04-23,23:06:20.000,113,11132183,-795,0,1745449579,12625.913270099998,70.3664595299997,54324.86277384 2025-04-23,23:06:21.000,113,11132207,-795,0,1745449580,12625.778543899993,70.23957519000396,54325.051426080005 2025-04-23,23:06:22.000,113,11132236,-795,0,1745449581,12625.738126039992,70.14793649999774,54324.99552912001 2025-04-23,23:06:23.000,113,11132200,-795,0,1745449582,12625.556245669992,70.06334693999815,54324.813864 2025-04-23,23:06:24.000,113,11132178,-795,0,1745449583,12625.522564120001,70.021052160002,54324.89072232 2025-04-23,23:06:25.000,113,11132231,-795,0,1745449584,12625.536036739992,69.97170824999921,54324.785915520006 2025-04-23,23:06:26.000,113,11132226,-795,0,1745449585,12625.414783159991,69.8730204300009,54324.64617312 2025-04-23,23:06:27.000,113,11132211,-795,0,1745449586,12625.226166479995,69.88711868999962,54324.52739208 2025-04-23,23:06:28.000,113,11132175,-795,0,1745449587,12625.145330759995,69.85187304000283,54324.43655952 2025-04-23,23:06:29.000,113,11132221,-795,0,1745449588,12625.07796766,69.78843087000132,54324.68110872 2025-04-23,23:06:30.000,113,11132197,-795,0,1745449589,12624.99713194,69.7743326100026,54324.6741216 2025-04-23,23:06:31.000,113,11132222,-795,0,1745449590,12624.97018669999,69.72498869999981,54324.70905720001 2025-04-23,23:06:32.000,113,11132233,-795,0,1745449591,12624.835460499999,69.70384131000174,54324.63918600001 2025-04-23,23:06:33.000,113,11132182,-795,0,1745449592,12624.727679539988,69.68269392000366,54324.41559816 2025-04-23,23:06:34.000,113,11132248,-795,0,1745449593,12624.693997989998,69.60515349000343,54324.33873984 2025-04-23,23:06:35.000,113,11132239,-795,0,1745449594,12624.640107509993,69.49941653999849,54324.40162392001 2025-04-23,23:06:36.000,113,11132163,-795,0,1745449595,12624.599689649993,69.37958133000211,54324.34572696 2025-04-23,23:06:37.000,113,11132193,-795,0,1745449596,12624.532326549997,69.2808935100038,54324.30380424001 2025-04-23,23:06:38.000,113,11132253,-795,0,1745449597,12624.417809279992,69.18220568999823,54324.38764968 2025-04-23,23:06:39.000,113,11132193,-795,0,1745449598,12624.343709870001,69.07646874000056,54324.27585576001 2025-04-23,23:06:40.000,113,11132186,-795,0,1745449599,12624.377391419992,69.03417396000441,54324.35271408001 2025-04-23,23:06:41.000,113,11132256,-795,0,1745449600,12624.464963450002,68.90024049000203,54324.41559816 2025-04-23,23:06:42.000,113,11132228,-795,0,1745449601,12624.444754520002,68.80155267000373,54324.24092016 2025-04-23,23:06:43.000,113,11132264,-795,0,1745449602,12624.458227139992,68.76630701999966,54324.28983 2025-04-23,23:06:44.000,113,11132173,-795,0,1745449603,12624.357182489992,68.70286484999815,54324.03130656 2025-04-23,23:06:45.000,113,11132179,-795,0,1745449604,12624.343709870001,68.66761920000135,54324.10816488001 2025-04-23,23:06:46.000,113,11132256,-795,0,1745449605,12624.323500940001,68.64647181000328,54324.36668832 2025-04-23,23:06:47.000,113,11132216,-795,0,1745449606,12624.316764629992,68.58302964000177,54324.22694592001 2025-04-23,23:06:48.000,113,11132238,-795,0,1745449607,12624.262874150001,68.62532441999792,54324.25489440001 2025-04-23,23:06:49.000,113,11132240,-795,0,1745449608,12624.283083080001,68.660570070002,54324.24790728 2025-04-23,23:06:50.000,113,11132266,-795,0,1745449609,12624.269610459996,68.68876658999943,54323.9754096 2025-04-23,23:06:51.000,113,11132224,-795,0,1745449610,12624.397600349992,68.75220876000094,54324.02431944 2025-04-23,23:06:52.000,113,11132133,-795,0,1745449611,12624.357182489992,68.82974919000117,54323.91951264001 2025-04-23,23:06:53.000,113,11132216,-795,0,1745449612,12624.316764629992,68.87909310000396,54323.9055384 2025-04-23,23:06:54.000,113,11132181,-795,0,1745449613,12624.256137839991,68.99187918000098,54323.95444824 2025-04-23,23:06:55.000,113,11132196,-795,0,1745449614,12624.390864039997,69.02007569999842,54324.05226792 2025-04-23,23:06:56.000,113,11132230,-795,0,1745449615,12624.464963450002,69.09056699999928,54324.115152000006 2025-04-23,23:06:57.000,113,11132192,-795,0,1745449616,12624.599689649993,69.15400917000079,54324.27585576001 2025-04-23,23:06:58.000,113,11132245,-795,0,1745449617,12624.653580129998,69.17515655999887,54324.05925504001 2025-04-23,23:06:59.000,113,11132216,-795,0,1745449618,12624.693997989998,69.23859873000038,54323.98938384001 2025-04-23,23:07:00.000,113,11132144,-795,0,1745449619,12624.869142049989,69.26679524999781,54324.05226792 2025-04-23,23:07:01.000,113,11132180,-795,0,1745449620,12624.97018669999,69.27384438000445,54324.01733232001 2025-04-23,23:07:02.000,113,11132210,-795,0,1745449621,12625.07123134999,69.32318828999996,54324.03829368001 2025-04-23,23:07:03.000,113,11132220,-795,0,1745449622,12625.17227599999,69.28794264000317,54324.31777848 2025-04-23,23:07:04.000,113,11132229,-795,0,1745449623,12625.28005696,69.35843394000403,54324.23393304001 2025-04-23,23:07:05.000,113,11132217,-795,0,1745449624,12625.414783159991,69.3161391600006,54324.3597012 2025-04-23,23:07:06.000,113,11132215,-795,0,1745449625,12625.616872459992,69.3161391600006,54324.49245648001 2025-04-23,23:07:07.000,113,11132226,-795,0,1745449626,12625.765071280002,69.35138481000467,54324.19201032 2025-04-23,23:07:09.000,113,11132172,-795,0,1745449628,12626.047996299989,69.48531827999977,54324.26886864 2025-04-23,23:07:10.000,113,11132209,-795,0,1745449629,12626.243349289995,69.55580958000064,54324.36668832 2025-04-23,23:07:11.000,113,11132254,-795,0,1745449630,12626.43870228,69.58400609999808,54324.63918600001 2025-04-23,23:07:12.000,113,11132202,-795,0,1745449631,12626.519538,69.69679218000238,54324.59027616001 2025-04-23,23:07:13.000,113,11132186,-795,0,1745449632,12626.701418370001,69.73203782999917,54324.63219888 2025-04-23,23:07:14.000,113,11132257,-795,0,1745449633,12626.863089810002,69.82367651999812,54324.716044320005 2025-04-23,23:07:15.000,113,11132217,-795,0,1745449634,12627.098860659993,69.88006956000027,54324.66014736001 2025-04-23,23:07:16.000,113,11132203,-795,0,1745449635,12627.233586859998,69.93646260000241,54324.65316024 2025-04-23,23:07:17.000,113,11132211,-795,0,1745449636,12627.36831305999,69.99285564000456,54324.63219888 2025-04-23,23:07:18.000,113,11132228,-795,0,1745449637,12627.38852198999,70.09859259000223,54324.63219888 2025-04-23,23:07:20.000,113,11132237,-795,0,1745449639,12627.65123807999,70.10564172000159,54324.96059352 2025-04-23,23:07:21.000,113,11132225,-795,0,1745449640,12627.7994369,70.09154346000287,54325.18418136 2025-04-23,23:07:22.000,113,11132217,-795,0,1745449641,12627.927426789996,70.14088736999838,54325.1981556 2025-04-23,23:07:23.000,113,11132231,-795,0,1745449642,12627.988053579997,70.15498563000438,54325.18418136 2025-04-23,23:07:24.000,113,11132182,-795,0,1745449643,12628.116043469992,70.2325260600046,54325.002516240005 2025-04-23,23:07:25.000,113,11132216,-795,0,1745449644,12628.129516089997,70.28891909999948,54324.98155488 2025-04-23,23:07:26.000,113,11132204,-795,0,1745449645,12628.244033360003,70.31711562000419,54324.932645040004 2025-04-23,23:07:27.000,113,11132282,-795,0,1745449646,12628.405704799989,70.38055778999842,54325.06540032001 2025-04-23,23:07:28.000,113,11132300,-795,0,1745449647,12628.446122659989,70.42990170000121,54325.35885936001 2025-04-23,23:07:29.000,113,11132207,-795,0,1745449648,12628.574112549999,70.48629474000336,54325.37982072001 2025-04-23,23:07:30.000,113,11132169,-795,0,1745449649,12628.63473934,70.59203169000102,54325.24007832001 2025-04-23,23:07:31.000,113,11132213,-795,0,1745449650,12628.77620185,70.66957212000125,54325.456679040006 2025-04-23,23:07:32.000,113,11132179,-795,0,1745449651,12628.87051018999,70.78235819999827,54325.11431016001 2025-04-23,23:07:33.000,113,11132126,-795,0,1745449652,12629.005236389996,70.81760385000234,54325.20514272 2025-04-23,23:07:34.000,113,11132208,-795,0,1745449653,12629.045654249996,70.87399689000449,54325.24007832001 2025-04-23,23:07:35.000,113,11132285,-795,0,1745449654,12629.139962590001,70.96563558000344,54325.25405256 2025-04-23,23:07:36.000,113,11132212,-795,0,1745449655,12629.166907829996,71.05727427000238,54325.268026800004 2025-04-23,23:07:37.000,113,11132271,-795,0,1745449656,12629.342051890002,71.05727427000238,54325.53353736 2025-04-23,23:07:38.000,113,11132217,-795,0,1745449657,12629.382469750002,71.12071644000389,54325.63834416 2025-04-23,23:07:39.000,113,11132196,-795,0,1745449658,12629.449832849998,71.14891296000133,54325.65930552 2025-04-23,23:07:40.000,113,11132164,-755,0,1745449659,12629.436360229993,71.22645339000155,54325.554498720005 2025-04-23,23:07:41.000,113,11132230,-795,0,1745449660,12629.503723329988,71.2194042600022,54325.35885936001 2025-04-23,23:07:42.000,113,11132180,-795,0,1745449661,12629.510459639998,71.24760077999963,54325.35885936001 2025-04-23,23:07:43.000,113,11132215,-795,0,1745449662,12629.618240599993,71.28989556000306,54325.49860176001 2025-04-23,23:07:44.000,113,11132236,-795,0,1745449663,12629.651922149998,71.33923946999857,54325.512576 2025-04-23,23:07:45.000,113,11132264,-795,0,1745449664,12629.624976909989,71.30399382000178,54325.792060800006 2025-04-23,23:07:46.000,113,11132200,-795,0,1745449665,12629.665394769989,71.35333773000457,54325.7571252 2025-04-23,23:07:47.000,113,11132230,-795,0,1745449666,12629.779912039994,71.33219033999922,54325.88289336001 2025-04-23,23:07:48.000,113,11132228,-795,0,1745449667,12629.759703109994,71.381534250002,54325.81302216001 2025-04-23,23:07:49.000,113,11132253,-795,0,1745449668,12629.793384659999,71.36743599000329,54325.61039568 2025-04-23,23:07:50.000,113,11132199,-795,0,1745449669,12629.793384659999,71.38858338000136,54325.52655024001 2025-04-23,23:07:51.000,113,11132218,-795,0,1745449670,12629.86748406999,71.40973076999944,54325.66629264001 2025-04-23,23:07:52.000,113,11132230,-795,0,1745449671,12629.941583479995,71.45907468000223,54325.61738280001 2025-04-23,23:07:53.000,113,11132209,-795,0,1745449672,12629.982001339995,71.46612381000159,54325.77808656 2025-04-23,23:07:54.000,113,11132235,-795,0,1745449673,12630.03589182,71.48022207000031,54326.07853272001 2025-04-23,23:07:55.000,113,11132176,-795,0,1745449674,12629.96852871999,71.49432032999903,54325.77808656 2025-04-23,23:07:56.000,113,11132223,-795,0,1745449675,12629.99547396,71.50841858999775,54325.78507368001 2025-04-23,23:07:57.000,113,11132207,-795,0,1745449676,12630.09651861,71.53661511000246,54325.90385472001 2025-04-23,23:07:58.000,113,11132219,-795,0,1745449677,12630.13693647,71.55776250000054,54325.79904792 2025-04-23,23:07:59.000,113,11132208,-795,0,1745449678,12630.17735433,71.5295659800031,54325.73616384001 2025-04-23,23:08:00.000,113,11132243,-795,0,1745449679,12630.19756326,71.57186075999925,54325.72917672 2025-04-23,23:08:01.000,113,11132226,-795,0,1745449680,12630.19756326,71.59300815000461,54325.65930552 2025-04-23,23:08:02.000,113,11132184,-795,0,1745449681,12630.184090639996,71.53661511000246,54325.88289336001 2025-04-23,23:08:03.000,113,11132217,-795,0,1745449682,12630.271662669991,71.55071337000118,54326.00167440001 2025-04-23,23:08:04.000,113,11132235,-795,0,1745449683,12630.244717429996,71.55776250000054,54325.94577744 2025-04-23,23:08:05.000,113,11132220,-795,0,1745449684,12630.318816840001,71.5295659800031,54325.959751680006 2025-04-23,23:08:06.000,113,11132221,-795,0,1745449685,12630.244717429996,71.49432032999903,54325.68026688 2025-04-23,23:08:07.000,113,11132255,-795,0,1745449686,12630.25819005,71.47317294000095,54325.63135704 2025-04-23,23:08:08.000,113,11132231,-795,0,1745449687,12630.251453739991,71.43792729000415,54325.76411232001 2025-04-23,23:08:09.000,113,11132212,-795,0,1745449688,12630.285135289996,71.4308781600048,54325.77808656 2025-04-23,23:08:10.000,113,11132196,-795,0,1745449689,12630.21777219,71.4308781600048,54325.75013808 2025-04-23,23:08:11.000,113,11132185,-795,0,1745449690,12630.298607910001,71.40973076999944,54325.8968676 2025-04-23,23:08:12.000,113,11132232,-795,0,1745449691,12630.278398980001,71.4167798999988,54325.98071304001 2025-04-23,23:08:13.000,113,11132204,-795,0,1745449692,12630.19756326,71.42382902999816,54325.87590624 2025-04-23,23:08:14.000,113,11132213,-795,0,1745449693,12630.17061801999,71.44497642000351,54325.792060800006 2025-04-23,23:08:15.000,113,11132196,-795,0,1745449694,12630.10999122999,71.45202555000287,54325.46366616 2025-04-23,23:08:16.000,113,11132200,-795,0,1745449695,12630.07630968,71.48727119999967,54325.512576 2025-04-23,23:08:17.000,113,11132231,-795,0,1745449696,12630.13020015999,71.48022207000031,54325.70122824 2025-04-23,23:08:18.000,113,11132220,-795,0,1745449697,12630.062837059995,71.49432032999903,54325.6523184 2025-04-23,23:08:19.000,113,11132208,-795,0,1745449698,12629.982001339995,71.50841858999775,54325.840970640005 2025-04-23,23:08:20.000,113,11132179,-795,0,1745449699,12629.84727513999,71.45907468000223,54325.71520248001 2025-04-23,23:08:21.000,113,11132196,-795,0,1745449700,12629.800120969994,71.47317294000095,54325.65930552 2025-04-23,23:08:22.000,113,11132233,-795,0,1745449701,12629.732757869999,71.46612381000159,54325.722189600005 2025-04-23,23:08:23.000,113,11132221,-795,0,1745449702,12629.732757869999,71.45202555000287,54325.512576 2025-04-23,23:08:24.000,113,11132210,-795,0,1745449703,12629.645185839989,71.37448512000265,54325.505588880005 2025-04-23,23:08:25.000,113,11132201,-795,0,1745449704,12629.523932259988,71.35333773000457,54325.36584648 2025-04-23,23:08:26.000,113,11132203,-795,0,1745449705,12629.449832849998,71.32514120999986,54325.40078208001 2025-04-23,23:08:27.000,113,11132233,-795,0,1745449706,12629.416151299993,71.2828464300037,54325.51956312 2025-04-23,23:08:28.000,113,11132211,-795,0,1745449707,12629.315106649992,71.21235513000283,54325.63135704 2025-04-23,23:08:29.000,113,11132239,-795,0,1745449708,12629.227534619997,71.1700603499994,54325.48462752 2025-04-23,23:08:30.000,113,11132207,-795,0,1745449709,12629.126489969996,71.13481470000261,54325.337898000005 2025-04-23,23:08:31.000,113,11132237,-795,0,1745449710,12629.146698899996,71.1066181799979,54325.27501392 2025-04-23,23:08:32.000,113,11132219,-795,0,1745449711,12629.099544730001,71.04317601000366,54325.219116960005 2025-04-23,23:08:33.000,113,11132229,-795,0,1745449712,12629.126489969996,71.01497948999895,54325.288988160006 2025-04-23,23:08:34.000,113,11132206,-795,0,1745449713,12629.072599489991,70.95858645000408,54325.268026800004 2025-04-23,23:08:35.000,113,11132206,-795,0,1745449714,12629.032181629991,70.91629167000065,54325.23309120001 2025-04-23,23:08:36.000,113,11132133,-795,0,1745449715,12628.91766436,70.85284949999914,54325.28200104001 2025-04-23,23:08:37.000,113,11132226,-795,0,1745449716,12628.95808222,70.80350559000362,54325.32392376 2025-04-23,23:08:38.000,113,11132233,-795,0,1745449717,12628.97155483999,70.79645646000426,54325.34488512 2025-04-23,23:08:39.000,113,11132246,-795,0,1745449718,12628.93787329,70.76825993999955,54325.35885936001 2025-04-23,23:08:40.000,113,11132199,-795,0,1745449719,12628.863773879995,70.76825993999955,54325.0584132 2025-04-23,23:08:41.000,113,11132226,-795,0,1745449720,12628.85030125999,70.73301429000276,54325.00950336 2025-04-23,23:08:42.000,113,11132182,-795,0,1745449721,12628.78967446999,70.69776863999869,54325.002516240005 2025-04-23,23:08:43.000,113,11132221,-795,0,1745449722,12628.823356019995,70.66957212000125,54325.121297280006 2025-04-23,23:08:44.000,113,11132199,-795,0,1745449723,12628.73578399,70.65547386000253,54325.13527152 2025-04-23,23:08:45.000,113,11132186,-795,0,1745449724,12628.70883874999,70.63432647000445,54325.19116848001 2025-04-23,23:08:46.000,113,11132162,-795,0,1745449725,12628.621266719994,70.59908082000038,54325.121297280006 2025-04-23,23:08:47.000,113,11132198,-795,0,1745449726,12628.601057789994,70.5779334300023,54325.03745184 2025-04-23,23:08:48.000,113,11132232,-795,0,1745449727,12628.553903619999,70.55678604000423,54324.8487996 2025-04-23,23:08:49.000,113,11132267,-795,0,1745449728,12628.574112549999,70.54268777999823,54324.96758064 2025-04-23,23:08:50.000,113,11132175,-795,0,1745449729,12628.513485759999,70.479245610004,54324.8487996 2025-04-23,23:08:51.000,113,11132245,-795,0,1745449730,12628.466331589989,70.42285257000185,54324.7439928 2025-04-23,23:08:52.000,113,11132165,-795,0,1745449731,12628.493276829999,70.35941040000034,54324.90469656001 2025-04-23,23:08:53.000,113,11132226,-795,0,1745449732,12628.479804209994,70.35236127000098,54325.0584132 2025-04-23,23:08:54.000,113,11132241,-795,0,1745449733,12628.398968489993,70.26072258000204,54325.06540032001 2025-04-23,23:08:55.000,113,11132157,-795,0,1745449734,12628.311396459998,70.28186997000012,54324.85578672001 2025-04-23,23:08:56.000,113,11132207,-795,0,1745449735,12628.270978599998,70.28186997000012,54324.91168368 2025-04-23,23:08:57.000,113,11132243,-795,0,1745449736,12628.237297049993,70.2325260600046,54324.73700568001 2025-04-23,23:08:58.000,113,11132242,-795,0,1745449737,12628.297923839993,70.21842779999861,54324.813864 2025-04-23,23:08:59.000,113,11132219,-795,0,1745449738,12628.270978599998,70.21137866999925,54324.764954160004 2025-04-23,23:09:00.000,113,11132174,-795,0,1745449739,12628.129516089997,70.20432953999989,54324.63219888 2025-04-23,23:09:01.000,113,11132205,-795,0,1745449740,12628.075625609992,70.19023128000117,54324.86277384 2025-04-23,23:09:02.000,113,11132233,-795,0,1745449741,12628.082361920002,70.14793649999774,54324.80687688001 2025-04-23,23:09:03.000,113,11132192,-795,0,1745449742,12628.048680369997,70.14088736999838,54324.85578672001 2025-04-23,23:09:04.000,113,11132191,-795,0,1745449743,12628.055416679992,70.12678910999966,54324.9186708 2025-04-23,23:09:05.000,113,11132209,-795,0,1745449744,12628.048680369997,70.10564172000159,54324.6042504 2025-04-23,23:09:06.000,113,11132246,-795,0,1745449745,12628.041944060002,70.10564172000159,54324.55534056 2025-04-23,23:09:07.000,113,11132195,-795,0,1745449746,12628.089098229997,70.11269085000094,54324.57630192 2025-04-23,23:09:08.000,113,11132197,-795,0,1745449747,12628.136252399992,70.021052160002,54324.499443600005 2025-04-23,23:09:09.000,113,11132214,-795,0,1745449748,12628.116043469992,69.91531521000434,54324.43655952 2025-04-23,23:09:10.000,113,11132174,-795,0,1745449749,12628.028471439997,69.84482391000347,54324.5343792 2025-04-23,23:09:11.000,113,11132213,-795,0,1745449750,12627.947635719996,69.85187304000283,54324.64617312 2025-04-23,23:09:12.000,113,11132209,-795,0,1745449751,12627.900481550001,69.90121694999834,54324.68110872 2025-04-23,23:09:13.000,113,11132205,-795,0,1745449752,12628.008262509997,69.9223643400037,54324.932645040004 2025-04-23,23:09:14.000,113,11132241,-795,0,1745449753,12628.041944060002,69.90121694999834,54324.75796704001 2025-04-23,23:09:15.000,113,11132175,-795,0,1745449754,12628.021735130002,69.9223643400037,54324.73700568001 2025-04-23,23:09:16.000,113,11132179,-795,0,1745449755,12628.021735130002,69.92941347000306,54324.61123752001 2025-04-23,23:09:17.000,113,11132148,-795,0,1745449756,12628.055416679992,69.90121694999834,54324.68110872 2025-04-23,23:09:18.000,113,11132231,-795,0,1745449757,12628.109307159997,69.85187304000283,54324.9186708 2025-04-23,23:09:19.000,113,11132204,-795,0,1745449758,12628.169933949997,69.85892217000219,54324.90469656001 2025-04-23,23:09:20.000,113,11132231,-795,0,1745449759,12628.183406570002,69.85892217000219,54324.953606400006 2025-04-23,23:09:21.000,113,11132170,-795,0,1745449760,12628.156461329992,69.85187304000283,54324.91168368 2025-04-23,23:09:22.000,113,11132204,-795,0,1745449761,12628.217088119993,69.89416781999898,54324.68809584001 2025-04-23,23:09:23.000,113,11132251,-795,0,1745449762,12628.196879189993,69.83072565000475,54324.79988976 2025-04-23,23:09:24.000,113,11132135,-795,0,1745449763,12628.190142879997,69.83072565000475,54324.79988976 2025-04-23,23:09:25.000,113,11132194,-795,0,1745449764,12628.122779780002,69.8730204300009,54324.79988976 2025-04-23,23:09:26.000,113,11132237,-795,0,1745449765,12628.116043469992,69.89416781999898,54324.785915520006 2025-04-23,23:09:27.000,113,11132230,-795,0,1745449766,12628.055416679992,69.90121694999834,54324.93963216 2025-04-23,23:09:28.000,113,11132223,-795,0,1745449767,12628.062152990002,69.95760999000049,54325.100335920004 2025-04-23,23:09:29.000,113,11132217,-795,0,1745449768,12628.082361920002,69.99990477000392,54325.11431016001 2025-04-23,23:09:30.000,113,11132234,-795,0,1745449769,12627.994789889992,70.04924867999944,54325.002516240005 2025-04-23,23:09:31.000,113,11132254,-795,0,1745449770,12627.988053579997,70.14793649999774,54324.80687688001 2025-04-23,23:09:32.000,113,11132186,-795,0,1745449771,12628.014998819992,70.17613302000245,54324.785915520006 2025-04-23,23:09:33.000,113,11132264,-795,0,1745449772,12627.988053579997,70.25367345000268,54324.82783824001 2025-04-23,23:09:34.000,113,11132172,-795,0,1745449773,12628.014998819992,70.27482084000076,54324.834825360005 2025-04-23,23:09:35.000,113,11132224,-795,0,1745449774,12628.028471439997,70.32416475000355,54325.06540032001 2025-04-23,23:09:36.000,113,11132220,-795,0,1745449775,12628.095834539992,70.38055778999842,54325.07937456 2025-04-23,23:09:37.000,113,11132177,-795,0,1745449776,12628.082361920002,70.38055778999842,54325.07937456 2025-04-23,23:09:38.000,113,11132202,-795,0,1745449777,12628.169933949997,70.40875431000313,54325.08636168 2025-04-23,23:09:39.000,113,11132190,-795,0,1745449778,12628.237297049993,70.465147349998,54324.97456776001 2025-04-23,23:09:40.000,113,11132191,-795,0,1745449779,12628.190142879997,70.45809821999865,54324.85578672001 2025-04-23,23:09:41.000,113,11132240,-795,0,1745449780,12628.156461329992,70.5144912600008,54324.72303144 2025-04-23,23:09:42.000,113,11132190,-795,0,1745449781,12628.183406570002,70.54268777999823,54324.86976096 2025-04-23,23:09:43.000,113,11132221,-795,0,1745449782,12628.217088119993,70.59203169000102,54324.96758064 2025-04-23,23:09:44.000,113,11132244,-795,0,1745449783,12628.183406570002,70.60612994999974,54325.18418136 2025-04-23,23:09:45.000,113,11132206,-795,0,1745449784,12628.142988710002,70.66252299000189,54325.14924576 2025-04-23,23:09:46.000,113,11132219,-795,0,1745449785,12628.116043469992,70.66252299000189,54325.24706544 2025-04-23,23:09:47.000,113,11132206,-795,0,1745449786,12628.116043469992,70.73301429000276,54325.18418136 2025-04-23,23:09:48.000,113,11132177,-795,0,1745449787,12628.089098229997,70.83170211000106,54324.99552912001 2025-04-23,23:09:49.000,113,11132228,-795,0,1745449788,12628.055416679992,70.90924254000129,54324.86277384 2025-04-23,23:09:50.000,113,11132201,-795,0,1745449789,12628.035207749992,71.0361268800043,54324.785915520006 2025-04-23,23:09:51.000,113,11132210,-795,0,1745449790,12628.068889299997,71.08547078999982,54324.85578672001 2025-04-23,23:09:52.000,113,11132191,-795,0,1745449791,12628.122779780002,71.19120774000476,54325.09334880001 2025-04-23,23:09:53.000,113,11132267,-795,0,1745449792,12628.183406570002,71.27579730000434,54325.121297280006 2025-04-23,23:09:54.000,113,11132204,-795,0,1745449793,12628.291187529998,71.35333773000457,54325.32392376 2025-04-23,23:09:55.000,113,11132169,-795,0,1745449794,12628.365286939988,71.40268164000008,54325.35187224 2025-04-23,23:09:56.000,113,11132272,-795,0,1745449795,12628.432650039998,71.49432032999903,54325.10732304 2025-04-23,23:09:57.000,113,11132174,-795,0,1745449796,12628.473067899999,71.57890988999861,54325.100335920004 2025-04-23,23:09:58.000,113,11132259,-795,0,1745449797,12628.56737623999,71.63530293000076,54325.002516240005 2025-04-23,23:09:59.000,113,11132234,-795,0,1745449798,12628.64821195999,71.60005728000397,54325.07238744001 2025-04-23,23:10:00.000,113,11132201,-795,0,1745449799,12628.72904767999,71.60005728000397,54325.11431016001 2025-04-23,23:10:01.000,113,11132231,-795,0,1745449800,12628.81661971,71.60710641000333,54325.42174344 2025-04-23,23:10:02.000,113,11132172,-795,0,1745449801,12628.924400669996,71.5648116299999,54325.44969192001 2025-04-23,23:10:03.000,113,11132245,-795,0,1745449802,12628.924400669996,71.5648116299999,54325.44969192001 2025-04-23,23:10:04.000,113,11132223,-795,0,1745449803,12629.025445319996,71.55071337000118,54325.40776920001 2025-04-23,23:10:05.000,113,11132210,-795,0,1745449804,12629.086072109996,71.57890988999861,54325.24706544 2025-04-23,23:10:06.000,113,11132218,-795,0,1745449805,12629.059126870001,71.5295659800031,54325.3029624 2025-04-23,23:10:07.000,113,11132200,-795,0,1745449806,12629.01870901,71.54366424000182,54325.18418136 2025-04-23,23:10:08.000,113,11132220,-795,0,1745449807,12629.059126870001,71.50841858999775,54325.1981556 2025-04-23,23:10:09.000,113,11132221,-795,0,1745449808,12629.200589380001,71.44497642000351,54325.63135704 2025-04-23,23:10:10.000,113,11132205,-795,0,1745449809,12629.099544730001,71.4167798999988,54325.554498720005 2025-04-23,23:10:11.000,113,11132242,-795,0,1745449810,12629.146698899996,71.4167798999988,54325.56148584 2025-04-23,23:10:12.000,113,11132179,-795,0,1745449811,12629.214061999992,71.32514120999986,54325.603408560004 2025-04-23,23:10:13.000,113,11132256,-795,0,1745449812,12629.254479859992,71.36743599000329,54325.36584648 2025-04-23,23:10:14.000,113,11132213,-795,0,1745449813,12629.254479859992,71.3180920800005,54325.35885936001 2025-04-23,23:10:15.000,113,11132241,-795,0,1745449814,12629.247743549997,71.2828464300037,54325.30994952001 2025-04-23,23:10:16.000,113,11132241,-795,0,1745449815,12629.227534619997,71.28989556000306,54325.14924576 2025-04-23,23:10:17.000,113,11132175,-795,0,1745449816,12629.267952479997,71.2828464300037,54325.456679040006 2025-04-23,23:10:18.000,113,11132218,-795,0,1745449817,12629.267952479997,71.29694469000242,54325.624369920006 2025-04-23,23:10:19.000,113,11132155,-795,0,1745449818,12629.207325689997,71.2828464300037,54325.57546008001 2025-04-23,23:10:20.000,113,11132113,-795,0,1745449819,12629.106281039996,71.3180920800005,54325.3728336 2025-04-23,23:10:21.000,113,11132207,-795,0,1745449820,12629.079335800001,71.35333773000457,54325.20514272 2025-04-23,23:10:22.000,113,11132189,-795,0,1745449821,12629.059126870001,71.37448512000265,54325.14225864001 2025-04-23,23:10:23.000,113,11132225,-795,0,1745449822,12629.03891794,71.38858338000136,54325.10732304 2025-04-23,23:10:24.000,113,11132198,-795,0,1745449823,12628.985027459996,71.40268164000008,54325.13527152 2025-04-23,23:10:25.000,113,11132211,-795,0,1745449824,12629.011972699991,71.36743599000329,54325.27501392 2025-04-23,23:10:26.000,113,11132186,-795,0,1745449825,12628.99850008,71.32514120999986,54325.456679040006 2025-04-23,23:10:27.000,113,11132191,-795,0,1745449826,12628.97155483999,71.2687481699977,54325.31693664 2025-04-23,23:10:28.000,113,11132126,-795,0,1745449827,12628.99850008,71.23350252000091,54325.37982072001 2025-04-23,23:10:29.000,113,11132236,-795,0,1745449828,12629.052390559991,71.14186383000197,54325.337898000005 2025-04-23,23:10:30.000,113,11132209,-795,0,1745449829,12629.005236389996,71.07842166000046,54324.98155488 2025-04-23,23:10:31.000,113,11132213,-795,0,1745449830,12629.045654249996,70.99383210000087,54325.03046472 2025-04-23,23:10:32.000,113,11132192,-795,0,1745449831,12629.059126870001,70.88809515000321,54324.97456776001 2025-04-23,23:10:33.000,113,11132219,-795,0,1745449832,12629.146698899996,70.8246529800017,54325.07937456 2025-04-23,23:10:34.000,113,11132155,-795,0,1745449833,12629.139962590001,70.66957212000125,54325.26103968001 2025-04-23,23:10:35.000,113,11132258,-795,0,1745449834,12629.146698899996,70.62022820999846,54325.435717680004 2025-04-23,23:10:36.000,113,11132172,-795,0,1745449835,12629.106281039996,70.49334387000272,54325.25405256 2025-04-23,23:10:37.000,113,11132201,-795,0,1745449836,12629.106281039996,70.44399995999993,54325.29597528 2025-04-23,23:10:38.000,113,11132216,-795,0,1745449837,12629.045654249996,70.38055778999842,54325.14924576 2025-04-23,23:10:39.000,113,11132200,-795,0,1745449838,12629.032181629991,70.34531214000162,54325.08636168 2025-04-23,23:10:40.000,113,11132210,-795,0,1745449839,12629.01870901,70.28891909999948,54324.9186708 2025-04-23,23:10:41.000,113,11132199,-795,0,1745449840,12628.985027459996,70.2325260600046,54324.89072232 2025-04-23,23:10:42.000,113,11132193,-795,0,1745449841,12628.95808222,70.17613302000245,54324.89770944001 2025-04-23,23:10:43.000,113,11132221,-795,0,1745449842,12628.97155483999,70.13383823999902,54325.23309120001 2025-04-23,23:10:44.000,113,11132140,-795,0,1745449843,12628.924400669996,70.03515042000072,54325.16322000001 2025-04-23,23:10:45.000,113,11132261,-795,0,1745449844,12628.87051018999,70.04219955000008,54325.09334880001 2025-04-23,23:10:46.000,113,11132186,-795,0,1745449845,12628.85703757,70.01400303000264,54325.03046472 2025-04-23,23:10:47.000,113,11132237,-795,0,1745449846,12628.77620185,69.99990477000392,54324.7439928 2025-04-23,23:10:48.000,113,11132212,-795,0,1745449847,12628.76946553999,70.021052160002,54324.85578672001 2025-04-23,23:10:49.000,113,11132197,-795,0,1745449848,12628.73578399,70.03515042000072,54324.89770944001 2025-04-23,23:10:50.000,113,11132227,-795,0,1745449849,12628.68862981999,70.01400303000264,54324.72303144 2025-04-23,23:10:51.000,113,11132219,-795,0,1745449850,12628.6751572,70.021052160002,54324.98155488 2025-04-23,23:10:52.000,113,11132153,-795,0,1745449851,12628.661684579994,70.04924867999944,54324.96059352 2025-04-23,23:10:53.000,113,11132202,-795,0,1745449852,12628.661684579994,70.0562978099988,54324.96059352 2025-04-23,23:10:54.000,113,11132218,-795,0,1745449853,12628.58758516999,70.07744520000415,54324.9186708 2025-04-23,23:10:55.000,113,11132182,-795,0,1745449854,12628.56737623999,70.09154346000287,54324.62521176 2025-04-23,23:10:56.000,113,11132189,-795,0,1745449855,12628.513485759999,70.1197399800003,54324.47848224 2025-04-23,23:10:57.000,113,11132188,-795,0,1745449856,12628.60779409999,70.11269085000094,54324.63918600001 2025-04-23,23:10:58.000,113,11132177,-795,0,1745449857,12628.560639929994,70.07744520000415,54324.52040496001 2025-04-23,23:10:59.000,113,11132206,-795,0,1745449858,12628.486540519989,70.02810129000136,54324.3597012 2025-04-23,23:11:00.000,113,11132155,-795,0,1745449859,12628.412441109998,69.97875737999857,54324.597263280004 2025-04-23,23:11:01.000,113,11132259,-795,0,1745449860,12628.493276829999,69.93646260000241,54324.667134480005 2025-04-23,23:11:02.000,113,11132127,-795,0,1745449861,12628.432650039998,69.88711868999962,54324.66014736001 2025-04-23,23:11:03.000,113,11132265,-795,0,1745449862,12628.466331589989,69.79548000000068,54324.73001856001 2025-04-23,23:11:04.000,113,11132242,-795,0,1745449863,12628.452858969998,69.8095782599994,54324.464508 2025-04-23,23:11:05.000,113,11132187,-795,0,1745449864,12628.392232179998,69.7743326100026,54324.41559816 2025-04-23,23:11:06.000,113,11132170,-795,0,1745449865,12628.385495869989,69.73203782999917,54324.38764968 2025-04-23,23:11:07.000,113,11132207,-795,0,1745449866,12628.405704799989,69.74613608999789,54324.51341784 2025-04-23,23:11:08.000,113,11132155,-795,0,1745449867,12628.412441109998,69.68269392000366,54324.75796704001 2025-04-23,23:11:09.000,113,11132227,-795,0,1745449868,12628.425913729989,69.69679218000238,54324.65316024 2025-04-23,23:11:10.000,113,11132199,-795,0,1745449869,12628.372023249998,69.69679218000238,54324.54136632001 2025-04-23,23:11:11.000,113,11132200,-795,0,1745449870,12628.425913729989,69.64039914000023,54324.56931480001 2025-04-23,23:11:12.000,113,11132193,-795,0,1745449871,12628.452858969998,69.6756447900043,54324.380662560005 2025-04-23,23:11:13.000,113,11132217,-795,0,1745449872,12628.526958379989,69.66859565999766,54324.47848224 2025-04-23,23:11:14.000,113,11132217,-795,0,1745449873,12628.574112549999,69.6615465299983,54324.42258528001 2025-04-23,23:11:15.000,113,11132211,-795,0,1745449874,12628.62800302999,69.68974305000302,54324.39463680001 2025-04-23,23:11:16.000,113,11132162,-795,0,1745449875,12628.66842088999,69.70384131000174,54324.45752088 2025-04-23,23:11:17.000,113,11132177,-795,0,1745449876,12628.69536613,69.71793957000045,54324.59027616001 2025-04-23,23:11:18.000,113,11132203,-795,0,1745449877,12628.782938159995,69.72498869999981,54324.68110872 2025-04-23,23:11:19.000,113,11132145,-795,0,1745449878,12628.823356019995,69.76023435000388,54324.667134480005 2025-04-23,23:11:20.000,113,11132244,-795,0,1745449879,12628.79641078,69.82367651999812,54324.56232768001 2025-04-23,23:11:21.000,113,11132221,-795,0,1745449880,12628.83682864,69.86597130000155,54324.40162392001 2025-04-23,23:11:22.000,113,11132250,-795,0,1745449881,12628.83682864,69.89416781999898,54324.450533760006 2025-04-23,23:11:23.000,113,11132219,-795,0,1745449882,12628.91766436,69.95056086000113,54324.464508 2025-04-23,23:11:24.000,113,11132156,-795,0,1745449883,12628.944609599996,69.95056086000113,54324.429572400004 2025-04-23,23:11:25.000,113,11132194,-795,0,1745449884,12628.95808222,69.96465911999985,54324.6741216 2025-04-23,23:11:26.000,113,11132221,-795,0,1745449885,12628.883982809995,70.04219955000008,54324.55534056 2025-04-23,23:11:27.000,113,11132177,-795,0,1745449886,12628.985027459996,70.03515042000072,54324.57630192 2025-04-23,23:11:28.000,113,11132204,-795,0,1745449887,12629.045654249996,70.07744520000415,54324.70905720001 2025-04-23,23:11:29.000,113,11132216,-795,0,1745449888,12629.119753660001,70.17613302000245,54324.50643072 2025-04-23,23:11:30.000,113,11132263,-795,0,1745449889,12629.193853069992,70.20432953999989,54324.47848224 2025-04-23,23:11:31.000,113,11132225,-795,0,1745449890,12629.261216170002,70.21137866999925,54324.45752088 2025-04-23,23:11:32.000,113,11132183,-795,0,1745449891,12629.308370339997,70.23957519000396,54324.548353440005 2025-04-23,23:11:33.000,113,11132209,-795,0,1745449892,12629.470041779998,70.21842779999861,54324.77892840001 2025-04-23,23:11:34.000,113,11132196,-795,0,1745449893,12629.523932259988,70.19023128000117,54324.86277384 2025-04-23,23:11:35.000,113,11132238,-795,0,1745449894,12629.470041779998,70.22547692999797,54324.68809584001 2025-04-23,23:11:36.000,113,11132185,-795,0,1745449895,12629.577822739993,70.2325260600046,54324.77892840001 2025-04-23,23:11:37.000,113,11132259,-795,0,1745449896,12629.759703109994,70.2325260600046,54324.75097992 2025-04-23,23:11:38.000,113,11132225,-795,0,1745449897,12629.813593589999,70.18318215000181,54324.716044320005 2025-04-23,23:11:39.000,113,11132199,-795,0,1745449898,12629.83380252,70.23957519000396,54324.618224640006 2025-04-23,23:11:40.000,113,11132215,-795,0,1745449899,12629.86748406999,70.21137866999925,54324.50643072 2025-04-23,23:11:41.000,113,11132207,-795,0,1745449900,12629.91463824,70.21842779999861,54324.55534056 2025-04-23,23:11:42.000,113,11132238,-795,0,1745449901,12630.00894657999,70.18318215000181,54324.77194128 2025-04-23,23:11:43.000,113,11132225,-795,0,1745449902,12630.13020015999,70.19023128000117,54324.86976096 2025-04-23,23:11:44.000,113,11132168,-795,0,1745449903,12630.15040908999,70.21137866999925,54324.932645040004 2025-04-23,23:11:45.000,113,11132226,-795,0,1745449904,12630.224508499996,70.29596822999883,54324.87674808001 2025-04-23,23:11:46.000,113,11132197,-795,0,1745449905,12630.332289459991,70.26072258000204,54324.68809584001 2025-04-23,23:11:47.000,113,11132214,-795,0,1745449906,12630.440070420002,70.3312138800029,54324.82783824001 2025-04-23,23:11:48.000,113,11132201,-795,0,1745449907,12630.500697210002,70.3030173599982,54324.73700568001 2025-04-23,23:11:49.000,113,11132254,-795,0,1745449908,12630.554587689992,70.38055778999842,54324.813864 2025-04-23,23:11:50.000,113,11132205,-795,0,1745449909,12630.581532930002,70.38760691999778,54324.92565792001 2025-04-23,23:11:51.000,113,11132211,-795,0,1745449910,12630.662368650002,70.37350865999906,54324.96059352 2025-04-23,23:11:52.000,113,11132202,-795,0,1745449911,12630.736468059993,70.42285257000185,54325.03745184 2025-04-23,23:11:53.000,113,11132188,-795,0,1745449912,12630.884666879989,70.45104908999929,54325.09334880001 2025-04-23,23:11:54.000,113,11132192,-795,0,1745449913,12631.059810939994,70.50744213000144,54325.02347760001 2025-04-23,23:11:55.000,113,11132213,-795,0,1745449914,12631.17432821,70.50039300000208,54325.03745184 2025-04-23,23:11:56.000,113,11132144,-795,0,1745449915,12631.28884547999,70.50744213000144,54324.932645040004 2025-04-23,23:11:57.000,113,11132154,-795,0,1745449916,12631.470725849991,70.57088430000294,54325.07937456 2025-04-23,23:11:58.000,113,11132162,-795,0,1745449917,12631.551561569991,70.6131790799991,54325.051426080005 2025-04-23,23:11:59.000,113,11132221,-795,0,1745449918,12631.699760390002,70.62022820999846,54325.3728336 2025-04-23,23:12:00.000,113,11132230,-795,0,1745449919,12631.652606219992,70.63432647000445,54325.16322000001 2025-04-23,23:12:01.000,113,11132162,-795,0,1745449920,12631.888377069998,70.67662125000061,54325.456679040006 2025-04-23,23:12:02.000,113,11132215,-795,0,1745449921,12632.009630649998,70.70481776999804,54325.47065328 2025-04-23,23:12:03.000,113,11132191,-795,0,1745449922,12632.023103269988,70.7259651600034,54325.4427048 2025-04-23,23:12:04.000,113,11132150,-795,0,1745449923,12632.124147919989,70.71186690000468,54325.34488512 2025-04-23,23:12:05.000,113,11132213,-795,0,1745449924,12632.137620539994,70.74711255000148,54325.24706544 2025-04-23,23:12:06.000,113,11132179,-795,0,1745449925,12632.191511019999,70.80350559000362,54325.33091088001 2025-04-23,23:12:07.000,113,11132216,-795,0,1745449926,12632.299291979994,70.81055472000298,54325.624369920006 2025-04-23,23:12:08.000,113,11132158,-795,0,1745449927,12632.39360032,70.87399689000449,54325.64533128001 2025-04-23,23:12:09.000,113,11132209,-795,0,1745449928,12632.45422711,70.91629167000065,54325.61039568 2025-04-23,23:12:10.000,113,11132151,-795,0,1745449929,12632.54853544999,70.96563558000344,54325.61039568 2025-04-23,23:12:11.000,113,11132221,-795,0,1745449930,12632.69673427,70.99383210000087,54325.35187224 2025-04-23,23:12:12.000,113,11132131,-795,0,1745449931,12632.770833679991,70.95858645000408,54325.37982072001 2025-04-23,23:12:13.000,113,11132260,-795,0,1745449932,12632.851669399992,70.90219341000193,54325.37982072001 2025-04-23,23:12:14.000,113,11132192,-795,0,1745449933,12632.797778920001,70.9233408,54325.36584648 2025-04-23,23:12:15.000,113,11132241,-795,0,1745449934,12632.750624749991,70.88809515000321,54325.39379496 2025-04-23,23:12:16.000,113,11132147,-795,0,1745449935,12632.663052719996,70.88809515000321,54325.61738280001 2025-04-23,23:12:17.000,113,11132222,-795,0,1745449936,12632.784306299996,70.87399689000449,54325.85494488 2025-04-23,23:12:18.000,113,11132250,-795,0,1745449937,12632.750624749991,70.88809515000321,54325.88289336001 2025-04-23,23:12:19.000,113,11132169,-795,0,1745449938,12632.683261649996,70.94448818999808,54325.71520248001 2025-04-23,23:12:20.000,113,11132129,-795,0,1745449939,12632.52832651999,70.93743905999872,54325.42174344 2025-04-23,23:12:21.000,113,11132186,-795,0,1745449940,12632.562008069995,70.93743905999872,54325.40776920001 2025-04-23,23:12:22.000,113,11132194,-795,0,1745449941,12632.46769972999,71.0361268800043,54325.42174344 2025-04-23,23:12:23.000,113,11132179,-795,0,1745449942,12632.562008069995,71.07842166000046,54325.505588880005 2025-04-23,23:12:24.000,113,11132198,-795,0,1745449943,12632.649580099991,71.14186383000197,54325.7571252 2025-04-23,23:12:25.000,113,11132202,-795,0,1745449944,12632.716943200001,71.07842166000046,54325.7571252 2025-04-23,23:12:26.000,113,11132186,-795,0,1745449945,12632.737152130001,71.00793035999959,54325.792060800006 2025-04-23,23:12:27.000,113,11132239,-795,0,1745449946,12632.851669399992,70.94448818999808,54325.9667388 2025-04-23,23:12:28.000,113,11132147,-795,0,1745449947,12632.878614640002,70.91629167000065,54325.72917672 2025-04-23,23:12:29.000,113,11132207,-795,0,1745449948,12632.925768809997,70.88104602000385,54325.76411232001 2025-04-23,23:12:30.000,113,11132197,-795,0,1745449949,12632.871878329992,70.88104602000385,54325.63135704 2025-04-23,23:12:31.000,113,11132220,-795,0,1745449950,12632.925768809997,70.88104602000385,54325.70122824 2025-04-23,23:12:32.000,113,11132234,-795,0,1745449951,12632.919032500002,70.93038992999936,54325.79904792 2025-04-23,23:12:33.000,113,11132200,-795,0,1745449952,12633.020077150002,70.88809515000321,54326.06455848 2025-04-23,23:12:34.000,113,11132226,-795,0,1745449953,12632.993131909992,70.9233408,54326.12045544001 2025-04-23,23:12:35.000,113,11132225,-795,0,1745449954,12633.047022389997,70.94448818999808,54326.09949408001 2025-04-23,23:12:36.000,113,11132153,-795,0,1745449955,12633.013340839992,70.93038992999936,54325.87590624 2025-04-23,23:12:37.000,113,11132171,-795,0,1745449956,12633.047022389997,70.95153732000472,54325.86193200001 2025-04-23,23:12:38.000,113,11132204,-795,0,1745449957,12633.100912870003,70.95153732000472,54325.94577744 2025-04-23,23:12:39.000,113,11132235,-795,0,1745449958,12633.127858109998,70.97973384000215,54325.94577744 2025-04-23,23:12:40.000,113,11132174,-795,0,1745449959,12633.121121800003,70.96563558000344,54325.94577744 2025-04-23,23:12:41.000,113,11132204,-795,0,1745449960,12633.053758699993,70.97973384000215,54326.127442560006 2025-04-23,23:12:42.000,113,11132252,-795,0,1745449961,12633.013340839992,70.99383210000087,54326.16237816 2025-04-23,23:12:43.000,113,11132190,-795,0,1745449962,12633.080703940002,71.04317601000366,54326.2811592 2025-04-23,23:12:44.000,113,11132145,-795,0,1745449963,12633.033549769993,71.11366731000453,54326.15539104 2025-04-23,23:12:45.000,113,11132205,-795,0,1745449964,12633.013340839992,71.14891296000133,54325.938790320004 2025-04-23,23:12:46.000,113,11132234,-795,0,1745449965,12632.945977739997,71.2194042600022,54325.79904792 2025-04-23,23:12:47.000,113,11132185,-795,0,1745449966,12632.959450360002,71.23350252000091,54325.84795776 2025-04-23,23:12:48.000,113,11132233,-795,0,1745449967,12632.966186669997,71.2687481699977,54326.04359712 2025-04-23,23:12:49.000,113,11132222,-795,0,1745449968,12633.033549769993,71.21235513000283,54326.31609480001 2025-04-23,23:12:50.000,113,11132192,-795,0,1745449969,12632.932505119992,71.15596209000068,54326.15539104 2025-04-23,23:12:51.000,113,11132258,-795,0,1745449970,12632.959450360002,71.09251991999918,54326.19032664 2025-04-23,23:12:52.000,113,11132220,-795,0,1745449971,12632.939241430002,71.04317601000366,54326.25321072 2025-04-23,23:12:53.000,113,11132242,-795,0,1745449972,12632.939241430002,70.95858645000408,54325.98071304001 2025-04-23,23:12:54.000,113,11132228,-795,0,1745449973,12632.831460469992,70.86694775999786,54325.97372592 2025-04-23,23:12:55.000,113,11132191,-795,0,1745449974,12632.811251539992,70.79645646000426,54325.83398352001 2025-04-23,23:12:56.000,113,11132202,-795,0,1745449975,12632.716943200001,70.7259651600034,54325.81302216001 2025-04-23,23:12:57.000,113,11132197,-795,0,1745449976,12632.743888439996,70.62022820999846,54325.97372592 2025-04-23,23:12:58.000,113,11132183,-795,0,1745449977,12632.716943200001,70.59203169000102,54326.16936528001 2025-04-23,23:12:59.000,113,11132206,-795,0,1745449978,12632.689997959991,70.55678604000423,54326.176352400005 2025-04-23,23:13:00.000,113,11132201,-795,0,1745449979,12632.50811758999,70.50744213000144,54325.79904792 2025-04-23,23:13:01.000,113,11132193,-795,0,1745449980,12632.44749079999,70.48629474000336,54325.73616384001 2025-04-23,23:13:02.000,113,11132209,-795,0,1745449981,12632.481172349995,70.479245610004,54325.5824472 2025-04-23,23:13:03.000,113,11132188,-795,0,1745449982,12632.521590209995,70.40875431000313,54325.63135704 2025-04-23,23:13:04.000,113,11132194,-795,0,1745449983,12632.5148539,70.40875431000313,54325.61738280001 2025-04-23,23:13:05.000,113,11132232,-795,0,1745449984,12632.48790865999,70.39465605000441,54325.554498720005 2025-04-23,23:13:06.000,113,11132207,-795,0,1745449985,12632.440754489995,70.39465605000441,54325.70122824 2025-04-23,23:13:07.000,113,11132194,-795,0,1745449986,12632.45422711,70.38760691999778,54325.80603504 2025-04-23,23:13:08.000,113,11132181,-795,0,1745449987,12632.30602828999,70.42285257000185,54325.722189600005 2025-04-23,23:13:09.000,113,11132215,-795,0,1745449988,12632.258874119994,70.479245610004,54325.687254 2025-04-23,23:13:10.000,113,11132196,-795,0,1745449989,12632.18477470999,70.57088430000294,54325.42873056001 2025-04-23,23:13:11.000,113,11132203,-795,0,1745449990,12632.18477470999,70.59908082000038,54325.386807840005 2025-04-23,23:13:12.000,113,11132208,-795,0,1745449991,12632.18477470999,70.59203169000102,54325.4427048 2025-04-23,23:13:13.000,113,11132180,-795,0,1745449992,12632.22519256999,70.59908082000038,54325.54052448 2025-04-23,23:13:14.000,113,11132206,-795,0,1745449993,12632.20498363999,70.59203169000102,54325.61039568 2025-04-23,23:13:15.000,113,11132214,-795,0,1745449994,12632.25213781,70.58498256000166,54325.78507368001 2025-04-23,23:13:16.000,113,11132171,-795,0,1745449995,12632.18477470999,70.52154039000015,54325.63834416 2025-04-23,23:13:17.000,113,11132245,-795,0,1745449996,12632.231928879999,70.48629474000336,54325.73616384001 2025-04-23,23:13:18.000,113,11132219,-795,0,1745449997,12632.218456259994,70.42990170000121,54325.63834416 2025-04-23,23:13:19.000,113,11132203,-795,0,1745449998,12632.24540149999,70.42990170000121,54325.624369920006 2025-04-23,23:13:20.000,113,11132183,-795,0,1745449999,12632.178038399994,70.35941040000034,54325.59642144001 2025-04-23,23:13:21.000,113,11132205,-795,0,1745450000,12632.090466369998,70.29596822999883,54325.49161464 2025-04-23,23:13:22.000,113,11132182,-795,0,1745450001,12632.056784819993,70.27482084000076,54325.5824472 2025-04-23,23:13:23.000,113,11132216,-795,0,1745450002,12632.110675299999,70.20432953999989,54325.87590624 2025-04-23,23:13:24.000,113,11132199,-795,0,1745450003,12632.002894339988,70.18318215000181,54325.79904792 2025-04-23,23:13:25.000,113,11132196,-795,0,1745450004,12631.982685409988,70.14088736999838,54325.69424112001 2025-04-23,23:13:26.000,113,11132222,-795,0,1745450005,12631.888377069998,70.09859259000223,54325.64533128001 2025-04-23,23:13:27.000,113,11132207,-795,0,1745450006,12631.847959209997,70.04924867999944,54325.35187224 2025-04-23,23:13:28.000,113,11132255,-795,0,1745450007,12631.888377069998,70.07039607000479,54325.49860176001 2025-04-23,23:13:29.000,113,11132217,-795,0,1745450008,12631.854695519993,70.01400303000264,54325.505588880005 2025-04-23,23:13:30.000,113,11132207,-795,0,1745450009,12631.713233009992,69.97170824999921,54325.40078208001 2025-04-23,23:13:31.000,113,11132267,-795,0,1745450010,12631.699760390002,70.00695390000328,54325.5824472 2025-04-23,23:13:32.000,113,11132262,-795,0,1745450011,12631.632397289992,69.95056086000113,54325.63834416 2025-04-23,23:13:33.000,113,11132231,-795,0,1745450012,12631.544825259996,70.00695390000328,54325.54751160001 2025-04-23,23:13:34.000,113,11132219,-795,0,1745450013,12631.4370443,70.02810129000136,54325.47065328 2025-04-23,23:13:35.000,113,11132209,-795,0,1745450014,12631.403362749996,70.01400303000264,54325.14924576 2025-04-23,23:13:36.000,113,11132244,-795,0,1745450015,12631.322527029995,70.02810129000136,54325.09334880001 2025-04-23,23:13:37.000,113,11132211,-795,0,1745450016,12631.45725323,70.00695390000328,54325.08636168 2025-04-23,23:13:38.000,113,11132239,-795,0,1745450017,12631.484198469996,69.93646260000241,54325.100335920004 2025-04-23,23:13:39.000,113,11132248,-795,0,1745450018,12631.37641751,69.85187304000283,54325.08636168 2025-04-23,23:13:40.000,113,11132218,-795,0,1745450019,12631.14738296999,69.92941347000306,54324.90469656001 2025-04-23,23:13:41.000,113,11132219,-795,0,1745450020,12631.181064519995,69.97875737999857,54325.13527152 2025-04-23,23:13:42.000,113,11132201,-795,0,1745450021,12631.160855589995,70.09859259000223,54325.24007832001 2025-04-23,23:13:43.000,113,11132245,-795,0,1745450022,12631.21474607,70.15498563000438,54325.15623288 2025-04-23,23:13:44.000,113,11132191,-795,0,1745450023,12631.14738296999,70.22547692999797,54325.02347760001 2025-04-23,23:13:45.000,113,11132205,-795,0,1745450024,12631.15411928,70.20432953999989,54325.01649048 2025-04-23,23:13:46.000,113,11132194,-795,0,1745450025,12631.28884547999,70.21842779999861,54325.16322000001 2025-04-23,23:13:47.000,113,11132189,-715,0,1745450026,12631.29558179,70.25367345000268,54325.16322000001 2025-04-23,23:13:48.000,113,11132223,-795,0,1745450027,12631.26863654999,70.19023128000117,54325.40776920001 2025-04-23,23:13:49.000,113,11132222,-795,0,1745450028,12631.27537286,70.20432953999989,54325.3029624 2025-04-23,23:13:50.000,113,11132210,-795,0,1745450029,12631.221482379995,70.1690838900031,54325.28200104001 2025-04-23,23:13:51.000,113,11132186,-795,0,1745450030,12631.160855589995,70.15498563000438,54325.28200104001 2025-04-23,23:13:52.000,113,11132260,-795,0,1745450031,12631.15411928,70.19728041000053,54325.04443896001 2025-04-23,23:13:53.000,113,11132245,-795,0,1745450032,12631.14738296999,70.14793649999774,54325.23309120001 2025-04-23,23:13:54.000,113,11132207,-795,0,1745450033,12631.08675617999,70.07744520000415,54325.20514272 2025-04-23,23:13:55.000,113,11132164,-795,0,1745450034,12631.012656769999,70.11269085000094,54325.170207120005 2025-04-23,23:13:56.000,113,11132154,-795,0,1745450035,12630.931821049999,70.07039607000479,54325.11431016001 2025-04-23,23:13:57.000,113,11132169,-795,0,1745450036,12630.891403189999,70.02810129000136,54325.268026800004 2025-04-23,23:13:58.000,113,11132203,-795,0,1745450037,12630.810567469998,70.02810129000136,54325.08636168 2025-04-23,23:13:59.000,113,11132204,-795,0,1745450038,12630.824040089989,70.08449433000351,54325.22610408 2025-04-23,23:14:00.000,113,11132255,-795,0,1745450039,12630.743204369988,70.07039607000479,54325.07937456 2025-04-23,23:14:01.000,113,11132206,-795,0,1745450040,12630.669104959998,70.11269085000094,54325.03745184 2025-04-23,23:14:02.000,113,11132222,-795,0,1745450041,12630.648896029998,70.17613302000245,54324.82085112 2025-04-23,23:14:03.000,113,11132218,-795,0,1745450042,12630.756676989993,70.2325260600046,54325.07238744001 2025-04-23,23:14:04.000,113,11132157,-795,0,1745450043,12630.669104959998,70.21137866999925,54325.02347760001 2025-04-23,23:14:05.000,113,11132211,-795,0,1745450044,12630.702786510003,70.32416475000355,54325.19116848001 2025-04-23,23:14:06.000,113,11132225,-795,0,1745450045,12630.628687099997,70.33826301000227,54325.16322000001 2025-04-23,23:14:07.000,113,11132223,-795,0,1745450046,12630.601741860002,70.33826301000227,54325.07937456 2025-04-23,23:14:08.000,113,11132206,-795,0,1745450047,12630.702786510003,70.38055778999842,54325.1981556 2025-04-23,23:14:09.000,113,11132178,-795,0,1745450048,12630.756676989993,70.39465605000441,54325.03745184 2025-04-23,23:14:10.000,113,11132201,-795,0,1745450049,12630.662368650002,70.35941040000034,54324.93963216 2025-04-23,23:14:11.000,113,11132171,-795,0,1745450050,12630.682577580003,70.38760691999778,54324.953606400006 2025-04-23,23:14:12.000,113,11132193,-795,0,1745450051,12630.682577580003,70.29596822999883,54324.98155488 2025-04-23,23:14:13.000,113,11132255,-795,0,1745450052,12630.554587689992,70.31006649000483,54325.14225864001 2025-04-23,23:14:14.000,113,11132197,-795,0,1745450053,12630.514169829992,70.3030173599982,54325.1282844 2025-04-23,23:14:15.000,113,11132247,-795,0,1745450054,12630.372707319992,70.3030173599982,54325.002516240005 2025-04-23,23:14:16.000,113,11132256,-795,0,1745450055,12630.278398980001,70.26072258000204,54325.04443896001 2025-04-23,23:14:17.000,113,11132175,-795,0,1745450056,12630.298607910001,70.2677717100014,54324.92565792001 2025-04-23,23:14:18.000,113,11132167,-795,0,1745450057,12630.359234700001,70.29596822999883,54324.953606400006 2025-04-23,23:14:19.000,113,11132227,-795,0,1745450058,12630.285135289996,70.29596822999883,54324.953606400006 2025-04-23,23:14:20.000,113,11132162,-795,0,1745450059,12630.19756326,70.31711562000419,54324.785915520006 2025-04-23,23:14:21.000,113,11132216,-795,0,1745450060,12630.21777219,70.33826301000227,54324.834825360005 2025-04-23,23:14:22.000,113,11132193,-795,0,1745450061,12630.17061801999,70.3664595299997,54324.96059352 2025-04-23,23:14:23.000,113,11132178,-795,0,1745450062,12630.17061801999,70.37350865999906,54324.86976096 2025-04-23,23:14:24.000,113,11132243,-795,0,1745450063,12630.19756326,70.40875431000313,54325.03046472 2025-04-23,23:14:25.000,113,11132201,-795,0,1745450064,12630.271662669991,70.38760691999778,54324.883735200005 2025-04-23,23:14:26.000,113,11132199,-795,0,1745450065,12630.339025770001,70.38055778999842,54324.667134480005 2025-04-23,23:14:27.000,113,11132176,-795,0,1745450066,12630.426597799997,70.40875431000313,54324.785915520006 2025-04-23,23:14:28.000,113,11132221,-795,0,1745450067,12630.473751969992,70.3664595299997,54324.834825360005 2025-04-23,23:14:29.000,113,11132209,-795,0,1745450068,12630.487224589997,70.34531214000162,54324.90469656001 2025-04-23,23:14:30.000,113,11132226,-715,0,1745450069,12630.440070420002,70.2677717100014,54324.99552912001 2025-04-23,23:14:31.000,113,11132188,-795,0,1745450070,12630.487224589997,70.17613302000245,54325.01649048 2025-04-23,23:14:32.000,113,11132214,-795,0,1745450071,12630.493960899992,70.14088736999838,54324.99552912001 2025-04-23,23:14:33.000,113,11132235,-795,0,1745450072,12630.534378759992,70.1197399800003,54325.14924576 2025-04-23,23:14:34.000,113,11132203,-795,0,1745450073,12630.493960899992,70.14088736999838,54324.953606400006 2025-04-23,23:14:35.000,113,11132220,-795,0,1745450074,12630.480488280002,70.10564172000159,54324.90469656001 2025-04-23,23:14:36.000,113,11132118,-795,0,1745450075,12630.345762079996,70.09154346000287,54324.77194128 2025-04-23,23:14:37.000,113,11132193,-795,0,1745450076,12630.332289459991,70.07744520000415,54324.80687688001 2025-04-23,23:14:38.000,113,11132254,-795,0,1745450077,12630.25819005,70.07744520000415,54325.03745184 2025-04-23,23:14:39.000,113,11132254,-795,0,1745450078,12630.23798112,70.03515042000072,54325.10732304 2025-04-23,23:14:40.000,113,11132225,-795,0,1745450079,12630.17735433,70.11269085000094,54325.13527152 2025-04-23,23:14:41.000,113,11132247,-795,0,1745450080,12630.204299569996,70.1197399800003,54325.07937456 2025-04-23,23:14:42.000,113,11132225,-795,0,1745450081,12630.17735433,70.14088736999838,54325.03745184 2025-04-23,23:14:43.000,113,11132222,-795,0,1745450082,12630.204299569996,70.18318215000181,54324.99552912001 2025-04-23,23:14:44.000,113,11132222,-795,0,1745450083,12630.1571454,70.28186997000012,54325.002516240005 2025-04-23,23:14:45.000,113,11132217,-795,0,1745450084,12630.163881709996,70.26072258000204,54324.94661928001 2025-04-23,23:14:46.000,113,11132194,-795,0,1745450085,12630.06957336999,70.28891909999948,54324.82085112 2025-04-23,23:14:47.000,113,11132203,-795,0,1745450086,12630.04936443999,70.31711562000419,54325.10732304 2025-04-23,23:14:48.000,113,11132211,-795,0,1745450087,12630.06957336999,70.29596822999883,54325.170207120005 2025-04-23,23:14:49.000,113,11132221,-795,0,1745450088,12630.042628129995,70.28186997000012,54325.20514272 2025-04-23,23:14:50.000,113,11132185,-795,0,1745450089,12630.022419199995,70.24662432000332,54325.07937456 2025-04-23,23:14:51.000,113,11132205,-795,0,1745450090,12630.06957336999,70.2325260600046,54324.90469656001 2025-04-23,23:14:52.000,113,11132162,-795,0,1745450091,12630.02915550999,70.25367345000268,54324.932645040004 2025-04-23,23:14:53.000,113,11132211,-795,0,1745450092,12630.05610075,70.23957519000396,54324.91168368 2025-04-23,23:14:54.000,113,11132188,-795,0,1745450093,12629.982001339995,70.28186997000012,54324.953606400006 2025-04-23,23:14:55.000,113,11132203,-795,0,1745450094,12629.97526503,70.25367345000268,54325.03745184 2025-04-23,23:14:56.000,113,11132193,-795,0,1745450095,12629.88769299999,70.28186997000012,54324.94661928001 2025-04-23,23:14:57.000,113,11132245,-795,0,1745450096,12629.97526503,70.34531214000162,54325.16322000001 2025-04-23,23:14:58.000,113,11132219,-795,0,1745450097,12630.00894657999,70.35941040000034,54325.24706544 2025-04-23,23:14:59.000,113,11132235,-795,0,1745450098,12630.01568289,70.38760691999778,54324.90469656001 2025-04-23,23:15:00.000,113,11132198,-795,0,1745450099,12629.90790192999,70.42990170000121,54324.73001856001 2025-04-23,23:15:01.000,113,11132170,-795,0,1745450100,12629.9550561,70.43695083000057,54324.8487996 2025-04-23,23:15:02.000,113,11132204,-795,0,1745450101,12629.92811085999,70.42285257000185,54324.764954160004 2025-04-23,23:15:03.000,113,11132216,-795,0,1745450102,12629.78664834999,70.41580344000249,54324.73700568001 2025-04-23,23:15:04.000,113,11132206,-795,0,1745450103,12629.840538829994,70.42990170000121,54325.09334880001 2025-04-23,23:15:05.000,113,11132200,-795,0,1745450104,12629.793384659999,70.42285257000185,54325.04443896001 2025-04-23,23:15:06.000,113,11132206,-795,0,1745450105,12629.80685727999,70.41580344000249,54325.100335920004 2025-04-23,23:15:07.000,113,11132214,-795,0,1745450106,12629.813593589999,70.42285257000185,54325.03046472 2025-04-23,23:15:08.000,113,11132177,-795,0,1745450107,12629.699076319994,70.41580344000249,54324.65316024 2025-04-23,23:15:09.000,113,11132210,-795,0,1745450108,12629.705812629989,70.38760691999778,54324.59027616001 2025-04-23,23:15:10.000,113,11132221,-795,0,1745450109,12629.678867389994,70.465147349998,54324.65316024 2025-04-23,23:15:11.000,113,11132219,-795,0,1745450110,12629.665394769989,70.35941040000034,54324.59027616001 2025-04-23,23:15:12.000,113,11132158,-795,0,1745450111,12629.624976909989,70.35941040000034,54324.84181248 2025-04-23,23:15:13.000,113,11132183,-795,0,1745450112,12629.739494179994,70.33826301000227,54324.94661928001 2025-04-23,23:15:14.000,113,11132190,-795,0,1745450113,12629.726021559989,70.31711562000419,54324.89770944001 2025-04-23,23:15:15.000,113,11132218,-795,0,1745450114,12629.76643941999,70.28891909999948,54324.953606400006 2025-04-23,23:15:16.000,113,11132154,-795,0,1745450115,12629.719285249994,70.25367345000268,54324.56232768001 2025-04-23,23:15:17.000,113,11132114,-795,0,1745450116,12629.658658459994,70.28186997000012,54324.41559816 2025-04-23,23:15:18.000,113,11132180,-795,0,1745450117,12629.773175729999,70.31711562000419,54324.56232768001 2025-04-23,23:15:19.000,113,11132197,-795,0,1745450118,12629.752966799999,70.28186997000012,54324.597263280004 2025-04-23,23:15:20.000,113,11132214,-795,0,1745450119,12629.699076319994,70.35941040000034,54324.70207008 2025-04-23,23:15:21.000,113,11132251,-795,0,1745450120,12629.779912039994,70.35236127000098,54324.85578672001 2025-04-23,23:15:22.000,113,11132201,-795,0,1745450121,12629.719285249994,70.34531214000162,54324.86277384 2025-04-23,23:15:23.000,113,11132195,-795,0,1745450122,12629.76643941999,70.41580344000249,54324.96758064 2025-04-23,23:15:24.000,113,11132167,-795,0,1745450123,12629.773175729999,70.5144912600008,54324.73001856001 2025-04-23,23:15:25.000,113,11132211,-795,0,1745450124,12629.665394769989,70.48629474000336,54324.68809584001 2025-04-23,23:15:26.000,113,11132207,-795,0,1745450125,12629.591295359998,70.55678604000423,54324.56931480001 2025-04-23,23:15:27.000,113,11132213,-795,0,1745450126,12629.631713219998,70.54973691000487,54324.618224640006 2025-04-23,23:15:28.000,113,11132229,-795,0,1745450127,12629.490250709998,70.56383517000359,54324.80687688001 2025-04-23,23:15:29.000,113,11132217,-795,0,1745450128,12629.550877499998,70.59908082000038,54324.96758064 2025-04-23,23:15:30.000,113,11132203,-795,0,1745450129,12629.523932259988,70.62727733999782,54324.82783824001 2025-04-23,23:15:31.000,113,11132215,-795,0,1745450130,12629.389206059997,70.56383517000359,54324.77194128 2025-04-23,23:15:32.000,113,11132184,-795,0,1745450131,12629.429623919998,70.66252299000189,54324.764954160004 2025-04-23,23:15:33.000,113,11132253,-795,0,1745450132,12629.456569159993,70.59203169000102,54324.58328904 2025-04-23,23:15:34.000,113,11132233,-795,0,1745450133,12629.375733439992,70.56383517000359,54324.52739208 2025-04-23,23:15:35.000,113,11132214,-795,0,1745450134,12629.335315579992,70.62727733999782,54324.3597012 2025-04-23,23:15:36.000,113,11132193,-795,0,1745450135,12629.342051890002,70.59203169000102,54324.3597012 2025-04-23,23:15:37.000,113,11132219,-795,0,1745450136,12629.368997129997,70.5779334300023,54324.79988976 2025-04-23,23:15:38.000,113,11132222,-795,0,1745450137,12629.321842960002,70.62022820999846,54324.68809584001 2025-04-23,23:15:39.000,113,11132165,-795,0,1745450138,12629.362260820002,70.62022820999846,54324.66014736001 2025-04-23,23:15:40.000,113,11132192,-795,0,1745450139,12629.335315579992,70.64137560000381,54324.49245648001 2025-04-23,23:15:41.000,113,11132190,-795,0,1745450140,12629.368997129997,70.64137560000381,54324.25489440001 2025-04-23,23:15:42.000,113,11132166,-795,0,1745450141,12629.375733439992,70.5779334300023,54324.27585576001 2025-04-23,23:15:43.000,113,11132198,-795,0,1745450142,12629.402678680002,70.57088430000294,54324.31777848 2025-04-23,23:15:44.000,113,11132201,-795,0,1745450143,12629.355524509992,70.59908082000038,54324.40162392001 2025-04-23,23:15:45.000,113,11132222,-795,0,1745450144,12629.328579269997,70.50039300000208,54324.38764968 2025-04-23,23:15:46.000,113,11132189,-795,0,1745450145,12629.261216170002,70.45809821999865,54324.54136632001 2025-04-23,23:15:47.000,113,11132222,-795,0,1745450146,12629.288161409997,70.45809821999865,54324.667134480005 2025-04-23,23:15:48.000,113,11132204,-795,0,1745450147,12629.254479859992,70.44399995999993,54324.618224640006 2025-04-23,23:15:49.000,113,11132166,-795,0,1745450148,12629.193853069992,70.40875431000313,54324.43655952 2025-04-23,23:15:50.000,113,11132242,-795,0,1745450149,12629.052390559991,70.42285257000185,54324.380662560005 2025-04-23,23:15:51.000,113,11132187,-795,0,1745450150,12629.01870901,70.44399995999993,54324.30380424001 2025-04-23,23:15:52.000,113,11132201,-795,0,1745450151,12628.904191739995,70.44399995999993,54324.25489440001 2025-04-23,23:15:53.000,113,11132209,-795,0,1745450152,12628.89071911999,70.50744213000144,54324.450533760006 2025-04-23,23:15:54.000,113,11132198,-795,0,1745450153,12628.85030125999,70.49334387000272,54324.61123752001 2025-04-23,23:15:55.000,113,11132213,-795,0,1745450154,12628.762729229995,70.50039300000208,54324.52739208 2025-04-23,23:15:56.000,113,11132117,-795,0,1745450155,12628.71557506,70.52154039000015,54324.38764968 2025-04-23,23:15:57.000,113,11132193,-795,0,1745450156,12628.72904767999,70.55678604000423,54324.44354664001 2025-04-23,23:15:58.000,113,11132184,-795,0,1745450157,12628.661684579994,70.60612994999974,54324.15707472001 2025-04-23,23:15:59.000,113,11132219,-795,0,1745450158,12628.68862981999,70.59203169000102,54324.31079136 2025-04-23,23:16:00.000,113,11132190,-795,0,1745450159,12628.69536613,70.64137560000381,54324.17803608 2025-04-23,23:16:01.000,113,11132241,-795,0,1745450160,12628.65494827,70.57088430000294,54324.19201032 2025-04-23,23:16:02.000,113,11132184,-795,0,1745450161,12628.63473934,70.58498256000166,54324.43655952 2025-04-23,23:16:03.000,113,11132184,-795,0,1745450162,12628.76946553999,70.59203169000102,54324.548353440005 2025-04-23,23:16:04.000,113,11132201,-795,0,1745450163,12628.62800302999,70.62727733999782,54324.28983 2025-04-23,23:16:05.000,113,11132181,-795,0,1745450164,12628.641475649994,70.57088430000294,54324.37367544001 2025-04-23,23:16:06.000,113,11132249,-795,0,1745450165,12628.64821195999,70.6131790799991,54324.08720352001 2025-04-23,23:16:07.000,113,11132218,-795,0,1745450166,12628.641475649994,70.59203169000102,54324.094190640004 2025-04-23,23:16:08.000,113,11132210,-795,0,1745450167,12628.641475649994,70.58498256000166,54324.14310048 2025-04-23,23:16:09.000,113,11132209,-795,0,1745450168,12628.63473934,70.56383517000359,54324.2199588 2025-04-23,23:16:10.000,113,11132171,-795,0,1745450169,12628.580848859994,70.54973691000487,54324.25489440001 2025-04-23,23:16:11.000,113,11132219,-795,0,1745450170,12628.486540519989,70.55678604000423,54324.34572696 2025-04-23,23:16:12.000,113,11132168,-795,0,1745450171,12628.466331589989,70.50744213000144,54324.33873984 2025-04-23,23:16:13.000,113,11132210,-795,0,1745450172,12628.385495869989,70.52858951999951,54324.35271408001 2025-04-23,23:16:14.000,113,11132192,-795,0,1745450173,12628.358550629993,70.57088430000294,54324.25489440001 2025-04-23,23:16:15.000,113,11132195,-795,0,1745450174,12628.210351809998,70.59203169000102,54323.95444824 2025-04-23,23:16:16.000,113,11132183,-795,0,1745450175,12628.176670259993,70.59908082000038,54324.02431944 2025-04-23,23:16:17.000,113,11132201,-795,0,1745450176,12628.217088119993,70.59908082000038,54324.17104896 2025-04-23,23:16:18.000,113,11132196,-795,0,1745450177,12628.203615500002,70.58498256000166,54324.15707472001 2025-04-23,23:16:19.000,113,11132222,-795,0,1745450178,12628.156461329992,70.52858951999951,54324.35271408001 2025-04-23,23:16:20.000,113,11132118,-795,0,1745450179,12628.055416679992,70.50744213000144,54324.19899744 2025-04-23,23:16:21.000,113,11132181,-795,0,1745450180,12628.048680369997,70.47219648000464,54324.212971680005 2025-04-23,23:16:22.000,113,11132165,-795,0,1745450181,12627.974580959992,70.43695083000057,54324.19899744 2025-04-23,23:16:23.000,113,11132230,-795,0,1745450182,12628.021735130002,70.43695083000057,54324.0802164 2025-04-23,23:16:24.000,113,11132243,-795,0,1745450183,12627.961108340001,70.44399995999993,54324.0802164 2025-04-23,23:16:25.000,113,11132168,-795,0,1745450184,12627.974580959992,70.42285257000185,54324.115152000006 2025-04-23,23:16:26.000,113,11132226,-795,0,1745450185,12627.907217859996,70.35941040000034,54323.98938384001 2025-04-23,23:16:27.000,113,11132193,-795,0,1745450186,12627.887008929996,70.37350865999906,54324.15707472001 2025-04-23,23:16:28.000,113,11132150,-795,0,1745450187,12627.913954169991,70.35236127000098,54324.164061840005 2025-04-23,23:16:29.000,113,11132191,-795,0,1745450188,12627.907217859996,70.31006649000483,54324.17104896 2025-04-23,23:16:30.000,113,11132200,-795,0,1745450189,12627.75228272999,70.35941040000034,54323.877589920005 2025-04-23,23:16:31.000,113,11132195,-795,0,1745450190,12627.83985476,70.35941040000034,54323.81470584 2025-04-23,23:16:32.000,113,11132185,-795,0,1745450191,12627.81964583,70.40875431000313,54323.93348688 2025-04-23,23:16:33.000,113,11132205,-795,0,1745450192,12627.806173209996,70.41580344000249,54323.96842248001 2025-04-23,23:16:34.000,113,11132216,-795,0,1745450193,12627.7994369,70.43695083000057,54323.947461120006 2025-04-23,23:16:35.000,113,11132191,-795,0,1745450194,12627.75228272999,70.47219648000464,54323.996370960005 2025-04-23,23:16:36.000,113,11132138,-795,0,1745450195,12627.644501769995,70.479245610004,54324.05925504001 2025-04-23,23:16:37.000,113,11132110,-795,0,1745450196,12627.67818332,70.52154039000015,54324.10117776 2025-04-23,23:16:38.000,113,11132215,-795,0,1745450197,12627.67818332,70.54973691000487,54324.12912624 2025-04-23,23:16:39.000,113,11132225,-795,0,1745450198,12627.63102914999,70.57088430000294,54324.05925504001 2025-04-23,23:16:40.000,113,11132169,-795,0,1745450199,12627.57713867,70.66252299000189,54323.877589920005 2025-04-23,23:16:41.000,113,11132217,-795,0,1745450200,12627.52998449999,70.71186690000468,54323.80073160001 2025-04-23,23:16:42.000,113,11132219,-795,0,1745450201,12627.50977556999,70.77530906999891,54323.82169296001 2025-04-23,23:16:43.000,113,11132184,-795,0,1745450202,12627.50977556999,70.7894073300049,54323.80771872 2025-04-23,23:16:44.000,113,11132178,-795,0,1745450203,12627.604083909995,70.77530906999891,54324.2199588 2025-04-23,23:16:45.000,113,11132206,-795,0,1745450204,12627.55019342999,70.79645646000426,54324.261881520004 2025-04-23,23:16:46.000,113,11132224,-795,0,1745450205,12627.51651188,70.8598986299985,54324.17104896 2025-04-23,23:16:47.000,113,11132228,-795,0,1745450206,12627.57040235999,70.79645646000426,54324.06624216001 2025-04-23,23:16:48.000,113,11132181,-795,0,1745450207,12627.61082021999,70.84580036999978,54323.9754096 2025-04-23,23:16:49.000,113,11132202,-795,0,1745450208,12627.644501769995,70.85284949999914,54324.10816488001 2025-04-23,23:16:50.000,113,11132235,-795,0,1745450209,12627.61082021999,70.86694775999786,54324.02431944 2025-04-23,23:16:51.000,113,11132215,-795,0,1745450210,12627.65123807999,70.87399689000449,54324.03130656 2025-04-23,23:16:52.000,113,11132145,-795,0,1745450211,12627.63776546,70.87399689000449,54324.29681712 2025-04-23,23:16:53.000,113,11132180,-795,0,1745450212,12627.69839225,70.84580036999978,54324.33873984 2025-04-23,23:16:54.000,113,11132161,-795,0,1745450213,12627.67144700999,70.87399689000449,54324.32476560001 2025-04-23,23:16:55.000,113,11132199,-795,0,1745450214,12627.69165593999,70.81055472000298,54324.1500876 2025-04-23,23:16:56.000,113,11132216,-795,0,1745450215,12627.705128559996,70.88104602000385,54323.91252552 2025-04-23,23:16:57.000,113,11132239,-795,0,1745450216,12627.772491659991,70.84580036999978,54324.10816488001 2025-04-23,23:16:58.000,113,11132187,-795,0,1745450217,12627.745546419996,70.90924254000129,54324.1500876 2025-04-23,23:16:59.000,113,11132188,-795,0,1745450218,12627.745546419996,70.91629167000065,54324.1500876 2025-04-23,23:17:00.000,113,11132175,-795,0,1745450219,12627.67818332,70.96563558000344,54324.01733232001 2025-04-23,23:17:01.000,113,11132175,-795,0,1745450220,12627.69165593999,70.94448818999808,54324.24790728 2025-04-23,23:17:02.000,113,11132203,-795,0,1745450221,12627.67144700999,71.00088123000023,54324.18502320001 2025-04-23,23:17:03.000,113,11132195,-795,0,1745450222,12627.73881011,70.95858645000408,54324.24092016 2025-04-23,23:17:04.000,113,11132239,-795,0,1745450223,12627.792700589991,70.96563558000344,54324.380662560005 2025-04-23,23:17:05.000,113,11132203,-795,0,1745450224,12627.67818332,71.09956904999854,54324.212971680005 2025-04-23,23:17:06.000,113,11132206,-795,0,1745450225,12627.75901904,71.07842166000046,54324.0802164 2025-04-23,23:17:07.000,113,11132160,-795,0,1745450226,12627.806173209996,71.0361268800043,54324.045280800005 2025-04-23,23:17:08.000,113,11132152,-795,0,1745450227,12627.81964583,71.11366731000453,54324.03130656 2025-04-23,23:17:09.000,113,11132162,-795,0,1745450228,12627.833118449991,71.05727427000238,54324.25489440001 2025-04-23,23:17:10.000,113,11132168,-795,0,1745450229,12627.65797439,71.05727427000238,54323.85662856 2025-04-23,23:17:11.000,113,11132215,-795,0,1745450230,12627.75901904,71.04317601000366,54324.115152000006 2025-04-23,23:17:12.000,113,11132211,-795,0,1745450231,12627.826382139996,71.02907774999767,54324.28983 2025-04-23,23:17:13.000,113,11132185,-795,0,1745450232,12627.873536309991,71.05022514000302,54324.0802164 2025-04-23,23:17:14.000,113,11132219,-795,0,1745450233,12627.907217859996,71.07842166000046,54324.08720352001 2025-04-23,23:17:15.000,113,11132174,-795,0,1745450234,12627.7994369,71.05022514000302,54324.01733232001 2025-04-23,23:17:16.000,113,11132134,-795,0,1745450235,12627.73881011,71.06432340000174,54323.9754096 2025-04-23,23:17:17.000,113,11132185,-795,0,1745450236,12627.792700589991,71.07842166000046,54324.12912624 2025-04-23,23:17:18.000,113,11132141,-795,0,1745450237,12627.73881011,71.11366731000453,54324.19899744 2025-04-23,23:17:19.000,113,11132189,-795,0,1745450238,12627.664710699995,71.09956904999854,54324.164061840005 2025-04-23,23:17:20.000,113,11132151,-795,0,1745450239,12627.65123807999,71.15596209000068,54324.2199588 2025-04-23,23:17:21.000,113,11132199,-795,0,1745450240,12627.59061128999,71.12071644000389,54324.07322928 2025-04-23,23:17:22.000,113,11132203,-795,0,1745450241,12627.63776546,71.18415860999812,54323.91951264001 2025-04-23,23:17:23.000,113,11132223,-795,0,1745450242,12627.65123807999,71.23350252000091,54324.06624216001 2025-04-23,23:17:24.000,113,11132181,-795,0,1745450243,12627.61755653,71.23350252000091,54324.0802164 2025-04-23,23:17:25.000,113,11132232,-795,0,1745450244,12627.69165593999,71.2828464300037,54324.07322928 2025-04-23,23:17:26.000,113,11132191,-795,0,1745450245,12627.57040235999,71.31104295000114,54324.22694592001 2025-04-23,23:17:27.000,113,11132203,-795,0,1745450246,12627.583874979995,71.30399382000178,54324.212971680005 2025-04-23,23:17:28.000,113,11132180,-795,0,1745450247,12627.644501769995,71.34628859999793,54324.34572696 2025-04-23,23:17:29.000,113,11132167,-795,0,1745450248,12627.624292839995,71.35333773000457,54324.32476560001 2025-04-23,23:17:30.000,113,11132177,-795,0,1745450249,12627.664710699995,71.43792729000415,54324.094190640004 2025-04-23,23:17:31.000,113,11132211,-795,0,1745450250,12627.644501769995,71.40268164000008,54324.0802164 2025-04-23,23:17:32.000,113,11132133,-795,0,1745450251,12627.624292839995,71.381534250002,54324.164061840005 2025-04-23,23:17:33.000,113,11132161,-795,0,1745450252,12627.664710699995,71.40268164000008,54324.13611336001 2025-04-23,23:17:34.000,113,11132196,-795,0,1745450253,12627.61755653,71.37448512000265,54324.34572696 2025-04-23,23:17:35.000,113,11132220,-795,0,1745450254,12627.57040235999,71.36038686000393,54324.22694592001 2025-04-23,23:17:36.000,113,11132217,-795,0,1745450255,12627.523248189995,71.36038686000393,54324.29681712 2025-04-23,23:17:37.000,113,11132222,-795,0,1745450256,12627.57713867,71.36038686000393,54324.40162392001 2025-04-23,23:17:38.000,113,11132196,-795,0,1745450257,12627.55692974,71.36038686000393,54324.115152000006 2025-04-23,23:17:39.000,113,11132182,-795,0,1745450258,12627.55692974,71.31104295000114,54324.17803608 2025-04-23,23:17:40.000,113,11132168,-795,0,1745450259,12627.42893984999,71.30399382000178,54323.89156416001 2025-04-23,23:17:41.000,113,11132251,-795,0,1745450260,12627.43567616,71.25464990999899,54324.01733232001 2025-04-23,23:17:42.000,113,11132112,-795,0,1745450261,12627.36831305999,71.26169903999835,54324.14310048 2025-04-23,23:17:43.000,113,11132174,-795,0,1745450262,12627.422203539994,71.22645339000155,54324.26886864 2025-04-23,23:17:44.000,113,11132210,-795,0,1745450263,12627.253795789999,71.2828464300037,54324.045280800005 2025-04-23,23:17:45.000,113,11132197,-795,0,1745450264,12627.233586859998,71.28989556000306,54324.05226792 2025-04-23,23:17:46.000,113,11132192,-795,0,1745450265,12627.260532099994,71.23350252000091,54324.00335808 2025-04-23,23:17:47.000,113,11132237,-795,0,1745450266,12627.274004719999,71.24055165000027,54323.94047400001 2025-04-23,23:17:48.000,113,11132156,-795,0,1745450267,12627.172960069998,71.23350252000091,54323.898551280006 2025-04-23,23:17:49.000,113,11132175,-795,0,1745450268,12627.253795789999,71.22645339000155,54323.78675736 2025-04-23,23:17:50.000,113,11132174,-795,0,1745450269,12627.152751139998,71.23350252000091,54323.6959248 2025-04-23,23:17:51.000,113,11132232,-795,0,1745450270,12627.166223759988,71.2194042600022,54323.91252552 2025-04-23,23:17:52.000,113,11132162,-795,0,1745450271,12627.139278519993,71.20530600000347,54323.91252552 2025-04-23,23:17:53.000,113,11132194,-795,0,1745450272,12627.172960069998,71.19120774000476,54324.05226792 2025-04-23,23:17:54.000,113,11132197,-795,0,1745450273,12627.125805899988,71.19120774000476,54323.78675736 2025-04-23,23:17:55.000,113,11132200,-795,0,1745450274,12627.240323169994,71.1700603499994,54323.79374448 2025-04-23,23:17:56.000,113,11132115,-795,0,1745450275,12627.213377929998,71.20530600000347,54323.67496344 2025-04-23,23:17:57.000,113,11132122,-795,0,1745450276,12627.193168999998,71.23350252000091,54323.70291192001 2025-04-23,23:17:58.000,113,11132163,-795,0,1745450277,12627.274004719999,71.2194042600022,54323.74483464 2025-04-23,23:17:59.000,113,11132175,-795,0,1745450278,12627.260532099994,71.14891296000133,54323.996370960005 2025-04-23,23:18:00.000,113,11132185,-795,0,1745450279,12627.172960069998,71.19120774000476,54323.947461120006 2025-04-23,23:18:01.000,113,11132199,-795,0,1745450280,12627.213377929998,71.21235513000283,54323.91252552 2025-04-23,23:18:02.000,113,11132204,-795,0,1745450281,12627.193168999998,71.24760077999963,54324.03829368001 2025-04-23,23:18:03.000,113,11132201,-795,0,1745450282,12627.199905309993,71.29694469000242,54323.84964144001 2025-04-23,23:18:04.000,113,11132161,-795,0,1745450283,12627.172960069998,71.32514120999986,54323.828680080005 2025-04-23,23:18:05.000,113,11132186,-795,0,1745450284,12627.166223759988,71.36743599000329,54323.80771872 2025-04-23,23:18:06.000,113,11132209,-795,0,1745450285,12627.051706489998,71.36743599000329,54323.6260536 2025-04-23,23:18:07.000,113,11132202,-795,0,1745450286,12627.078651729993,71.43792729000415,54323.70291192001 2025-04-23,23:18:08.000,113,11132171,-795,0,1745450287,12627.024761250002,71.45202555000287,54324.15707472001 2025-04-23,23:18:09.000,113,11132208,-795,0,1745450288,12626.984343390002,71.48727119999967,54324.1500876 2025-04-23,23:18:10.000,113,11132183,-795,0,1745450289,12626.950661839997,71.53661511000246,54324.045280800005 2025-04-23,23:18:11.000,113,11132155,-795,0,1745450290,12626.916980289992,71.5648116299999,54324.0103452 2025-04-23,23:18:12.000,113,11132162,-795,0,1745450291,12626.890035049997,71.54366424000182,54323.89156416001 2025-04-23,23:18:13.000,113,11132242,-795,0,1745450292,12626.869826119997,71.59300815000461,54323.81470584 2025-04-23,23:18:14.000,113,11132148,-795,0,1745450293,12626.829408259997,71.6282538000014,54323.80073160001 2025-04-23,23:18:15.000,113,11132187,-795,0,1745450294,12626.728363609996,71.62120467000204,54323.68195056001 2025-04-23,23:18:16.000,113,11132178,-795,0,1745450295,12626.721627300001,71.57186075999925,54323.96842248001 2025-04-23,23:18:17.000,113,11132208,-795,0,1745450296,12626.775517779992,71.5295659800031,54324.12213912 2025-04-23,23:18:18.000,113,11132202,-795,0,1745450297,12626.735099919992,71.48727119999967,54324.045280800005 2025-04-23,23:18:19.000,113,11132188,-795,0,1745450298,12626.681209440001,71.5295659800031,54324.05226792 2025-04-23,23:18:20.000,113,11132177,-795,0,1745450299,12626.60037372,71.55071337000118,54323.730860400006 2025-04-23,23:18:21.000,113,11132158,-795,0,1745450300,12626.573428479991,71.55776250000054,54323.68195056001 2025-04-23,23:18:22.000,113,11132202,-795,0,1745450301,12626.519538,71.6282538000014,54323.660989200005 2025-04-23,23:18:23.000,113,11132191,-795,0,1745450302,12626.593637409991,71.64940118999948,54323.709899040005 2025-04-23,23:18:24.000,113,11132191,-795,0,1745450303,12626.546483239996,71.6282538000014,54323.926499760004 2025-04-23,23:18:25.000,113,11132167,-795,0,1745450304,12626.60037372,71.65645031999884,54323.9754096 2025-04-23,23:18:26.000,113,11132157,-795,0,1745450305,12626.573428479991,71.61415554000268,54323.86361568 2025-04-23,23:18:27.000,113,11132200,-795,0,1745450306,12626.51280168999,71.64235206000012,54323.80771872 2025-04-23,23:18:28.000,113,11132152,-795,0,1745450307,12626.47238382999,71.63530293000076,54323.64701496 2025-04-23,23:18:29.000,113,11132163,-795,0,1745450308,12626.37807549,71.70579423000163,54323.55618240001 2025-04-23,23:18:30.000,113,11132182,-795,0,1745450309,12626.27029452999,71.71284336000099,54323.47932408 2025-04-23,23:18:31.000,113,11132192,-795,0,1745450310,12626.20966773999,71.71284336000099,54323.40246576 2025-04-23,23:18:32.000,113,11132195,-795,0,1745450311,12626.122095709994,71.73399074999907,54323.493298320005 2025-04-23,23:18:33.000,113,11132171,-795,0,1745450312,12626.122095709994,71.73399074999907,54323.75182176001 2025-04-23,23:18:34.000,113,11132172,-795,0,1745450313,12626.081677849994,71.7269416199997,54323.779770240006 2025-04-23,23:18:35.000,113,11132182,-795,0,1745450314,12626.000842129994,71.76218727000378,54323.80073160001 2025-04-23,23:18:36.000,113,11132154,-795,0,1745450315,12625.899797479993,71.75513814000442,54323.612079360006 2025-04-23,23:18:37.000,113,11132168,-795,0,1745450316,12625.866115929988,71.81858030999865,54323.40945288 2025-04-23,23:18:38.000,113,11132178,-795,0,1745450317,12625.805489140002,71.81858030999865,54323.395478640006 2025-04-23,23:18:39.000,113,11132171,-795,0,1745450318,12625.798752829993,71.86087509000208,54323.40945288 2025-04-23,23:18:40.000,113,11132169,-795,0,1745450319,12625.738126039992,71.86792422000144,54323.3815044 2025-04-23,23:18:41.000,113,11132180,-795,0,1745450320,12625.677499249992,71.88907160999952,54323.57015664 2025-04-23,23:18:42.000,113,11132170,-795,0,1745450321,12625.623608770002,71.89612073999888,54323.57714376 2025-04-23,23:18:43.000,113,11132169,-795,0,1745450322,12625.711180799997,71.92431726000359,54323.6959248 2025-04-23,23:18:44.000,113,11132190,-795,0,1745450323,12625.670762939997,71.88202248000016,54323.612079360006 2025-04-23,23:18:45.000,113,11132209,-795,0,1745450324,12625.650554009997,71.92431726000359,54323.325607440005 2025-04-23,23:18:46.000,113,11132182,-795,0,1745450325,12625.637081389992,71.92431726000359,54323.227787760006 2025-04-23,23:18:47.000,113,11132238,-795,0,1745450326,12625.670762939997,71.93841552000231,54323.29765896001 2025-04-23,23:18:48.000,113,11132183,-795,0,1745450327,12625.751598659997,71.88202248000016,54323.3815044 2025-04-23,23:18:49.000,113,11132164,-795,0,1745450328,12625.771807589997,71.85382596000272,54323.709899040005 2025-04-23,23:18:50.000,113,11132163,-795,0,1745450329,12625.765071280002,71.88907160999952,54323.63304072001 2025-04-23,23:18:51.000,113,11132205,-795,0,1745450330,12625.738126039992,71.86792422000144,54323.61906648 2025-04-23,23:18:52.000,113,11132146,-795,0,1745450331,12625.758334969993,71.88907160999952,54323.65400208001 2025-04-23,23:18:53.000,113,11132171,-795,0,1745450332,12625.744862350002,71.95251378000103,54323.43740136001 2025-04-23,23:18:54.000,113,11132211,-795,0,1745450333,12625.684235560002,72.05825072999869,54323.36054304 2025-04-23,23:18:55.000,113,11132192,-795,0,1745450334,12625.664026630002,72.09349638000276,54323.29765896001 2025-04-23,23:18:56.000,113,11132201,-795,0,1745450335,12625.684235560002,72.07234899000468,54323.255736240004 2025-04-23,23:18:57.000,113,11132194,-795,0,1745450336,12625.697708179992,72.13579115999892,54323.423427120004 2025-04-23,23:18:58.000,113,11132220,-795,0,1745450337,12625.664026630002,72.1216929000002,54323.68893768 2025-04-23,23:18:59.000,113,11132210,-795,0,1745450338,12625.677499249992,72.19923333000042,54323.64701496 2025-04-23,23:19:00.000,113,11132182,-795,0,1745450339,12625.589927219997,72.19218420000107,54323.46534984001 2025-04-23,23:19:01.000,113,11132193,-795,0,1745450340,12625.616872459992,72.24857724000321,54323.493298320005 2025-04-23,23:19:02.000,113,11132170,-795,0,1745450341,12625.630345079997,72.27677376000065,54323.31862032001 2025-04-23,23:19:03.000,113,11132216,-795,0,1745450342,12625.670762939997,72.25562637000257,54323.35355592 2025-04-23,23:19:04.000,113,11132230,-795,0,1745450343,12625.684235560002,72.24857724000321,54323.33958168 2025-04-23,23:19:05.000,113,11132179,-795,0,1745450344,12625.717917109992,72.25562637000257,54323.33259456 2025-04-23,23:19:06.000,113,11132178,-795,0,1745450345,12625.744862350002,72.15693855000427,54323.542208160005 2025-04-23,23:19:07.000,113,11132130,-795,0,1745450346,12625.744862350002,72.06529985999805,54323.45836272 2025-04-23,23:19:08.000,113,11132146,-795,0,1745450347,12625.765071280002,72.07939812000404,54323.50727256 2025-04-23,23:19:09.000,113,11132199,-795,0,1745450348,12625.845907000003,72.03710334000061,54323.542208160005 2025-04-23,23:19:10.000,113,11132178,-795,0,1745450349,12625.812225449998,72.04415246999997,54323.15092944001 2025-04-23,23:19:11.000,113,11132152,-795,0,1745450350,12625.792016519998,72.03005421000125,54323.19285216 2025-04-23,23:19:12.000,113,11132184,-795,0,1745450351,12625.798752829993,72.01595595000254,54323.206826400005 2025-04-23,23:19:13.000,113,11132199,-795,0,1745450352,12625.899797479993,71.99480856000446,54323.38849152001 2025-04-23,23:19:14.000,113,11132186,-795,0,1745450353,12625.839170689993,71.98775942999782,54323.493298320005 2025-04-23,23:19:15.000,113,11132169,-795,0,1745450354,12625.886324859988,71.98775942999782,54323.612079360006 2025-04-23,23:19:16.000,113,11132098,-795,0,1745450355,12625.852643309998,71.98775942999782,54323.45836272 2025-04-23,23:19:17.000,113,11132182,-795,0,1745450356,12625.872852239998,71.9736611699991,54323.57714376 2025-04-23,23:19:18.000,113,11132180,-795,0,1745450357,12625.906533789988,72.00185769000382,54323.38849152001 2025-04-23,23:19:19.000,113,11132191,-795,0,1745450358,12625.913270099998,72.00890682000318,54323.255736240004 2025-04-23,23:19:20.000,113,11132156,-795,0,1745450359,12625.913270099998,72.03710334000061,54323.19983928001 2025-04-23,23:19:21.000,113,11132197,-795,0,1745450360,12625.946951649988,72.03710334000061,54323.255736240004 2025-04-23,23:19:22.000,113,11132198,-795,0,1745450361,12625.946951649988,72.05120159999933,54323.29067184 2025-04-23,23:19:23.000,113,11132172,-795,0,1745450362,12625.980633199993,71.98775942999782,54323.63304072001 2025-04-23,23:19:24.000,113,11132156,-795,0,1745450363,12626.014314749998,71.9736611699991,54323.59810512 2025-04-23,23:19:25.000,113,11132192,-795,0,1745450364,12626.014314749998,71.9736611699991,54323.55618240001 2025-04-23,23:19:26.000,113,11132228,-795,0,1745450365,12626.007578439989,71.9736611699991,54323.59810512 2025-04-23,23:19:27.000,113,11132140,-795,0,1745450366,12626.014314749998,71.95956291000039,54323.255736240004 2025-04-23,23:19:28.000,113,11132201,-795,0,1745450367,12626.122095709994,71.95956291000039,54323.374517280005 2025-04-23,23:19:29.000,113,11132213,-795,0,1745450368,12626.162513569994,71.95251378000103,54323.542208160005 2025-04-23,23:19:30.000,113,11132186,-795,0,1745450369,12626.162513569994,71.93841552000231,54323.493298320005 2025-04-23,23:19:31.000,113,11132211,-795,0,1745450370,12626.155777259999,71.89612073999888,54323.709899040005 2025-04-23,23:19:32.000,113,11132119,-795,0,1745450371,12626.162513569994,71.88907160999952,54323.77278312001 2025-04-23,23:19:33.000,113,11132224,-795,0,1745450372,12626.16924987999,71.90316986999824,54323.74483464 2025-04-23,23:19:34.000,113,11132252,-795,0,1745450373,12626.14904094999,71.91726813000423,54323.72387328001 2025-04-23,23:19:35.000,113,11132212,-795,0,1745450374,12626.068205229989,71.9736611699991,54323.41644000001 2025-04-23,23:19:36.000,113,11132193,-795,0,1745450375,12626.074941539999,72.00890682000318,54323.444388480006 2025-04-23,23:19:37.000,113,11132168,-795,0,1745450376,12626.17598619,72.07234899000468,54323.60509224001 2025-04-23,23:19:38.000,113,11132189,-795,0,1745450377,12626.142304639994,72.04415246999997,54323.59810512 2025-04-23,23:19:39.000,113,11132198,-795,0,1745450378,12626.155777259999,72.09349638000276,54323.67496344 2025-04-23,23:19:40.000,113,11132173,-795,0,1745450379,12626.088414159989,72.13579115999892,54323.68195056001 2025-04-23,23:19:41.000,113,11132175,-795,0,1745450380,12626.095150469999,72.1851350700017,54323.709899040005 2025-04-23,23:19:42.000,113,11132222,-795,0,1745450381,12626.115359399999,72.2344789800045,54323.71688616 2025-04-23,23:19:43.000,113,11132200,-795,0,1745450382,12626.12883201999,72.3331668000028,54323.71688616 2025-04-23,23:19:44.000,113,11132162,-795,0,1745450383,12626.142304639994,72.3331668000028,54323.542208160005 2025-04-23,23:19:45.000,113,11132235,-795,0,1745450384,12626.14904094999,72.41775636000239,54323.43740136001 2025-04-23,23:19:46.000,113,11132179,-795,0,1745450385,12626.162513569994,72.47414940000453,54323.52823392 2025-04-23,23:19:47.000,113,11132173,-795,0,1745450386,12626.20966773999,72.51644418000069,54323.60509224001 2025-04-23,23:19:48.000,113,11132125,-795,0,1745450387,12626.21640405,72.50234592000197,54323.8356672 2025-04-23,23:19:49.000,113,11132163,-795,0,1745450388,12626.21640405,72.54464069999813,54323.78675736 2025-04-23,23:19:50.000,113,11132191,-795,0,1745450389,12626.18945880999,72.5798863500022,54323.65400208001 2025-04-23,23:19:51.000,113,11132194,-795,0,1745450390,12626.23661298,72.57283722000284,54323.6260536 2025-04-23,23:19:52.000,113,11132189,-795,0,1745450391,12626.22987666999,72.56578809000348,54323.38849152001 2025-04-23,23:19:53.000,113,11132162,-795,0,1745450392,12626.29050345999,72.57283722000284,54323.563169520006 2025-04-23,23:19:54.000,113,11132191,-795,0,1745450393,12626.3174487,72.56578809000348,54323.65400208001 2025-04-23,23:19:55.000,113,11132166,-795,0,1745450394,12626.33092131999,72.52349331000005,54323.61906648 2025-04-23,23:19:56.000,113,11132156,-795,0,1745450395,12626.25008559999,72.43890375000046,54323.72387328001 2025-04-23,23:19:57.000,113,11132170,-795,0,1745450396,12626.31071238999,72.43890375000046,54323.758808880004 2025-04-23,23:19:58.000,113,11132178,-795,0,1745450397,12626.3174487,72.41070723000303,54323.779770240006 2025-04-23,23:19:59.000,113,11132185,-795,0,1745450398,12626.33092131999,72.3684124499996,54323.80771872 2025-04-23,23:20:00.000,113,11132194,-795,0,1745450399,12626.405020729995,72.31906854000408,54323.57015664 2025-04-23,23:20:01.000,113,11132162,-795,0,1745450400,12626.43870228,72.31906854000408,54323.57714376 2025-04-23,23:20:02.000,113,11132139,-795,0,1745450401,12626.47912014,72.24857724000321,54323.591118000004 2025-04-23,23:20:03.000,113,11132161,-795,0,1745450402,12626.526274309996,72.17103681000299,54323.68195056001 2025-04-23,23:20:04.000,113,11132169,-795,0,1745450403,12626.566692169996,72.09349638000276,54323.72387328001 2025-04-23,23:20:05.000,113,11132221,-795,0,1745450404,12626.546483239996,72.05120159999933,54323.86361568 2025-04-23,23:20:06.000,113,11132167,-795,0,1745450405,12626.51280168999,72.04415246999997,54323.765796 2025-04-23,23:20:07.000,113,11132164,-795,0,1745450406,12626.546483239996,72.00890682000318,54323.80073160001 2025-04-23,23:20:08.000,113,11132194,-795,0,1745450407,12626.60037372,72.01595595000254,54323.86361568 2025-04-23,23:20:09.000,113,11132161,-795,0,1745450408,12626.647527889996,72.01595595000254,54323.68195056001 2025-04-23,23:20:10.000,113,11132224,-795,0,1745450409,12626.714890989992,71.98775942999782,54323.77278312001 2025-04-23,23:20:11.000,113,11132213,-795,0,1745450410,12626.714890989992,71.98071029999846,54323.80073160001 2025-04-23,23:20:12.000,113,11132133,-795,0,1745450411,12626.647527889996,71.99480856000446,54323.6959248 2025-04-23,23:20:13.000,113,11132211,-795,0,1745450412,12626.613846339991,71.98775942999782,54323.84265432 2025-04-23,23:20:14.000,113,11132254,-795,0,1745450413,12626.60037372,72.00890682000318,54323.95444824 2025-04-23,23:20:15.000,113,11132187,-795,0,1745450414,12626.661000510001,72.03005421000125,54324.0802164 2025-04-23,23:20:16.000,113,11132214,-795,0,1745450415,12626.667736819996,72.07939812000404,54324.05925504001 2025-04-23,23:20:17.000,113,11132198,-795,0,1745450416,12626.627318959996,72.14988942000491,54323.81470584 2025-04-23,23:20:18.000,113,11132214,-795,0,1745450417,12626.647527889996,72.16398768000363,54323.77278312001 2025-04-23,23:20:19.000,113,11132200,-795,0,1745450418,12626.714890989992,72.1851350700017,54323.91252552 2025-04-23,23:20:20.000,113,11132204,-795,0,1745450419,12626.721627300001,72.19218420000107,54323.77278312001 2025-04-23,23:20:21.000,113,11132155,-795,0,1745450420,12626.728363609996,72.15693855000427,54324.03130656 2025-04-23,23:20:22.000,113,11132171,-795,0,1745450421,12626.728363609996,72.16398768000363,54323.9055384 2025-04-23,23:20:23.000,113,11132197,-795,0,1745450422,12626.795726709992,72.11464377000084,54323.947461120006 2025-04-23,23:20:24.000,113,11132243,-795,0,1745450423,12626.849617189997,72.0864472500034,54324.07322928 2025-04-23,23:20:25.000,113,11132204,-795,0,1745450424,12626.916980289992,72.10054551000212,54323.91951264001 2025-04-23,23:20:26.000,113,11132221,-795,0,1745450425,12626.903507670002,72.0864472500034,54323.926499760004 2025-04-23,23:20:27.000,113,11132187,-795,0,1745450426,12626.950661839997,72.07939812000404,54323.87060280001 2025-04-23,23:20:28.000,113,11132135,-715,0,1745450427,12626.984343390002,72.05120159999933,54323.947461120006 2025-04-23,23:20:29.000,113,11132227,-795,0,1745450428,12627.024761250002,72.0230050800019,54323.98938384001 2025-04-23,23:20:30.000,113,11132218,-795,0,1745450429,12627.011288629998,72.03005421000125,54324.00335808 2025-04-23,23:20:31.000,113,11132151,-795,0,1745450430,12627.044970180003,72.00890682000318,54324.01733232001 2025-04-23,23:20:32.000,113,11132172,-795,0,1745450431,12627.058442799993,72.00185769000382,54323.996370960005 2025-04-23,23:20:33.000,113,11132176,-795,0,1745450432,12627.199905309993,72.00890682000318,54324.02431944 2025-04-23,23:20:34.000,113,11132197,-795,0,1745450433,12627.233586859998,72.00185769000382,54323.898551280006 2025-04-23,23:20:35.000,113,11132182,-795,0,1745450434,12627.294213649999,71.94546465000167,54323.779770240006 2025-04-23,23:20:36.000,113,11132169,-795,0,1745450435,12627.32789519999,71.89612073999888,54323.66797632 2025-04-23,23:20:37.000,113,11132153,-795,0,1745450436,12627.381785679994,71.79743292000057,54323.70291192001 2025-04-23,23:20:38.000,113,11132158,-795,0,1745450437,12627.41546723,71.79038379000121,54323.93348688 2025-04-23,23:20:39.000,113,11132181,-795,0,1745450438,12627.51651188,71.69874510000227,54323.926499760004 2025-04-23,23:20:40.000,113,11132172,-795,0,1745450439,12627.51651188,71.60005728000397,54323.898551280006 2025-04-23,23:20:41.000,113,11132159,-795,0,1745450440,12627.45588509,71.57186075999925,54323.84964144001 2025-04-23,23:20:42.000,113,11132173,-795,0,1745450441,12627.482830329995,71.57186075999925,54323.660989200005 2025-04-23,23:20:43.000,113,11132211,-795,0,1745450442,12627.543457119995,71.61415554000268,54323.75182176001 2025-04-23,23:20:44.000,113,11132177,-795,0,1745450443,12627.55692974,71.67759771000419,54323.80073160001 2025-04-23,23:20:45.000,113,11132243,-795,0,1745450444,12627.61082021999,71.7269416199997,54323.84265432 2025-04-23,23:20:46.000,113,11132134,-795,0,1745450445,12627.59061128999,71.74103987999843,54323.93348688 2025-04-23,23:20:47.000,113,11132151,-795,0,1745450446,12627.67144700999,71.71989249000035,54324.06624216001 2025-04-23,23:20:48.000,113,11132159,-795,0,1745450447,12627.73881011,71.71284336000099,54324.18502320001 2025-04-23,23:20:49.000,113,11132154,-795,0,1745450448,12627.785964279996,71.69169597000291,54324.30380424001 2025-04-23,23:20:50.000,113,11132198,-795,0,1745450449,12627.785964279996,71.65645031999884,54324.0103452 2025-04-23,23:20:51.000,113,11132200,-795,0,1745450450,12627.772491659991,71.64235206000012,54324.0802164 2025-04-23,23:20:52.000,113,11132144,-795,0,1745450451,12627.7994369,71.55776250000054,54324.15707472001 2025-04-23,23:20:53.000,113,11132183,-795,0,1745450452,12627.772491659991,71.57186075999925,54324.05925504001 2025-04-23,23:20:54.000,113,11132158,-795,0,1745450453,12627.725337489996,71.57186075999925,54324.212971680005 2025-04-23,23:20:55.000,113,11132221,-795,0,1745450454,12627.63776546,71.55776250000054,54324.20598456001 2025-04-23,23:20:56.000,113,11132219,-795,0,1745450455,12627.65123807999,71.57890988999861,54324.29681712 2025-04-23,23:20:57.000,113,11132159,-795,0,1745450456,12627.75228272999,71.60710641000333,54324.45752088 2025-04-23,23:20:58.000,113,11132211,-795,0,1745450457,12627.812909519991,71.61415554000268,54324.35271408001 2025-04-23,23:20:59.000,113,11132184,-795,0,1745450458,12627.846591069996,71.67759771000419,54324.19201032 2025-04-23,23:21:00.000,113,11132194,-795,0,1745450459,12627.887008929996,71.67054858000483,54324.094190640004 2025-04-23,23:21:01.000,113,11132212,-795,0,1745450460,12627.967844649997,71.74103987999843,54324.05925504001 2025-04-23,23:21:02.000,113,11132152,-795,0,1745450461,12628.041944060002,71.75513814000442,54324.045280800005 2025-04-23,23:21:03.000,113,11132170,-795,0,1745450462,12628.095834539992,71.71989249000035,54324.464508 2025-04-23,23:21:04.000,113,11132193,-795,0,1745450463,12628.163197640002,71.76923640000314,54324.450533760006 2025-04-23,23:21:05.000,113,11132156,-795,0,1745450464,12628.169933949997,71.7762855300025,54324.37367544001 2025-04-23,23:21:06.000,113,11132234,-795,0,1745450465,12628.264242290003,71.76923640000314,54324.42258528001 2025-04-23,23:21:07.000,113,11132225,-795,0,1745450466,12628.378759559993,71.81153117999929,54324.27585576001 2025-04-23,23:21:08.000,113,11132153,-795,0,1745450467,12628.398968489993,71.75513814000442,54324.24790728 2025-04-23,23:21:09.000,113,11132200,-795,0,1745450468,12628.425913729989,71.76923640000314,54324.20598456001 2025-04-23,23:21:10.000,113,11132211,-795,0,1745450469,12628.338341699993,71.73399074999907,54323.87060280001 2025-04-23,23:21:11.000,113,11132185,-795,0,1745450470,12628.580848859994,71.74103987999843,54324.47149512001 2025-04-23,23:21:12.000,113,11132212,-795,0,1745450471,12628.594321479999,71.76923640000314,54324.56232768001 2025-04-23,23:21:13.000,113,11132207,-795,0,1745450472,12628.60779409999,71.78333466000186,54324.61123752001 2025-04-23,23:21:14.000,113,11132170,-795,0,1745450473,12628.6751572,71.78333466000186,54324.65316024 2025-04-23,23:21:15.000,113,11132153,-795,0,1745450474,12628.65494827,71.85382596000272,54324.34572696 2025-04-23,23:21:16.000,113,11132112,-795,0,1745450475,12628.69536613,71.89612073999888,54324.22694592001 2025-04-23,23:21:17.000,113,11132183,-795,0,1745450476,12628.75599292,71.91021900000487,54324.42258528001 2025-04-23,23:21:18.000,113,11132175,-795,0,1745450477,12628.76946553999,72.00890682000318,54324.39463680001 2025-04-23,23:21:19.000,113,11132164,-795,0,1745450478,12628.742520299995,72.04415246999997,54324.31079136 2025-04-23,23:21:20.000,113,11132159,-795,0,1745450479,12628.76946553999,72.05825072999869,54324.61123752001 2025-04-23,23:21:21.000,113,11132173,-795,0,1745450480,12628.782938159995,72.07234899000468,54324.62521176 2025-04-23,23:21:22.000,113,11132178,-795,0,1745450481,12628.81661971,72.09349638000276,54324.6741216 2025-04-23,23:21:23.000,113,11132180,-795,0,1745450482,12628.89071911999,72.13579115999892,54324.72303144 2025-04-23,23:21:24.000,113,11132138,-795,0,1745450483,12628.89745543,72.14988942000491,54324.464508 2025-04-23,23:21:25.000,113,11132179,-795,0,1745450484,12628.89745543,72.16398768000363,54324.44354664001 2025-04-23,23:21:26.000,113,11132143,-795,0,1745450485,12628.843564949995,72.22742984999786,54324.30380424001 2025-04-23,23:21:27.000,113,11132182,-795,0,1745450486,12628.904191739995,72.17808594000235,54324.34572696 2025-04-23,23:21:28.000,113,11132154,-795,0,1745450487,12628.89745543,72.19218420000107,54324.56232768001 2025-04-23,23:21:29.000,113,11132119,-795,0,1745450488,12629.011972699991,72.10759464000148,54324.72303144 2025-04-23,23:21:30.000,113,11132156,-795,0,1745450489,12629.032181629991,72.11464377000084,54324.764954160004 2025-04-23,23:21:31.000,113,11132193,-795,0,1745450490,12629.126489969996,72.11464377000084,54324.80687688001 2025-04-23,23:21:32.000,113,11132169,-795,0,1745450491,12629.146698899996,72.12874202999956,54324.66014736001 2025-04-23,23:21:33.000,113,11132166,-795,0,1745450492,12629.193853069992,72.12874202999956,54324.62521176 2025-04-23,23:21:34.000,113,11132207,-795,0,1745450493,12629.214061999992,72.1216929000002,54324.68110872 2025-04-23,23:21:35.000,113,11132144,-795,0,1745450494,12629.200589380001,72.14988942000491,54324.55534056 2025-04-23,23:21:36.000,113,11132155,-795,0,1745450495,12629.106281039996,72.17103681000299,54324.72303144 2025-04-23,23:21:37.000,113,11132197,-795,0,1745450496,12629.200589380001,72.14988942000491,54324.89770944001 2025-04-23,23:21:38.000,113,11132170,-795,0,1745450497,12629.247743549997,72.17103681000299,54324.82783824001 2025-04-23,23:21:39.000,113,11132164,-795,0,1745450498,12629.294897719992,72.2203807199985,54324.98155488 2025-04-23,23:21:40.000,113,11132124,-795,0,1745450499,12629.315106649992,72.25562637000257,54324.73001856001 2025-04-23,23:21:41.000,113,11132193,-795,0,1745450500,12629.335315579992,72.26972463000129,54324.597263280004 2025-04-23,23:21:42.000,113,11132122,-795,0,1745450501,12629.375733439992,72.30497027999809,54324.57630192 2025-04-23,23:21:43.000,113,11132201,-795,0,1745450502,12629.470041779998,72.32611767000344,54324.73700568001 2025-04-23,23:21:44.000,113,11132168,-795,0,1745450503,12629.483514400003,72.3331668000028,54324.58328904 2025-04-23,23:21:45.000,113,11132206,-795,0,1745450504,12629.537404879993,72.29087201999937,54324.87674808001 2025-04-23,23:21:46.000,113,11132235,-795,0,1745450505,12629.712548939999,72.25562637000257,54325.07238744001 2025-04-23,23:21:47.000,113,11132165,-795,0,1745450506,12629.800120969994,72.21333158999914,54325.03046472 2025-04-23,23:21:48.000,113,11132168,-795,0,1745450507,12629.813593589999,72.20628245999978,54325.03046472 2025-04-23,23:21:49.000,113,11132216,-795,0,1745450508,12629.85401145,72.19218420000107,54324.64617312 2025-04-23,23:21:50.000,113,11132188,-795,0,1745450509,12629.87422038,72.19923333000042,54324.75796704001 2025-04-23,23:21:51.000,113,11132203,-795,0,1745450510,12629.94831978999,72.14284028999828,54324.73001856001 2025-04-23,23:21:52.000,113,11132214,-795,0,1745450511,12629.99547396,72.11464377000084,54324.72303144 2025-04-23,23:21:53.000,113,11132144,-795,0,1745450512,12630.08978229999,72.03005421000125,54325.09334880001 2025-04-23,23:21:54.000,113,11132177,-795,0,1745450513,12630.10999122999,72.05120159999933,54325.01649048 2025-04-23,23:21:55.000,113,11132158,-795,0,1745450514,12630.17061801999,71.98775942999782,54325.002516240005 2025-04-23,23:21:56.000,113,11132165,-795,0,1745450515,12630.1571454,71.93841552000231,54324.8487996 2025-04-23,23:21:57.000,113,11132137,-795,0,1745450516,12630.204299569996,71.94546465000167,54324.66014736001 2025-04-23,23:21:58.000,113,11132136,-795,0,1745450517,12630.224508499996,71.91726813000423,54324.62521176 2025-04-23,23:21:59.000,113,11132175,-795,0,1745450518,12630.23798112,71.85382596000272,54324.69508296 2025-04-23,23:22:00.000,113,11132181,-795,0,1745450519,12630.15040908999,71.79743292000057,54324.48546936 2025-04-23,23:22:01.000,113,11132164,-795,0,1745450520,12630.271662669991,71.74808900999778,54324.834825360005 2025-04-23,23:22:02.000,113,11132164,-795,0,1745450521,12630.271662669991,71.71989249000035,54325.15623288 2025-04-23,23:22:03.000,113,11132138,-795,0,1745450522,12630.25819005,71.63530293000076,54325.10732304 2025-04-23,23:22:04.000,113,11132145,-795,0,1745450523,12630.163881709996,71.59300815000461,54325.06540032001 2025-04-23,23:22:05.000,113,11132215,-795,0,1745450524,12630.123463849995,71.50841858999775,54324.883735200005 2025-04-23,23:22:06.000,113,11132162,-795,0,1745450525,12630.123463849995,71.46612381000159,54324.72303144 2025-04-23,23:22:07.000,113,11132152,-795,0,1745450526,12630.21777219,71.4167798999988,54324.77892840001 2025-04-23,23:22:08.000,113,11132141,-795,0,1745450527,12630.19082694999,71.44497642000351,54324.70207008 2025-04-23,23:22:09.000,113,11132160,-795,0,1745450528,12630.23798112,71.4167798999988,54324.69508296 2025-04-23,23:22:10.000,113,11132167,-795,0,1745450529,12630.271662669991,71.38858338000136,54324.91168368 2025-04-23,23:22:11.000,113,11132139,-795,0,1745450530,12630.271662669991,71.43792729000415,54324.86976096 2025-04-23,23:22:12.000,113,11132130,-795,0,1745450531,12630.453543039992,71.46612381000159,54325.121297280006 2025-04-23,23:22:13.000,113,11132103,-795,0,1745450532,12630.500697210002,71.47317294000095,54325.100335920004 2025-04-23,23:22:14.000,113,11132161,-795,0,1745450533,12630.507433519997,71.5295659800031,54324.89072232 2025-04-23,23:22:15.000,113,11132157,-795,0,1745450534,12630.541115070002,71.46612381000159,54324.932645040004 2025-04-23,23:22:16.000,113,11132196,-795,0,1745450535,12630.473751969992,71.47317294000095,54324.883735200005 2025-04-23,23:22:17.000,113,11132173,-795,0,1745450536,12630.541115070002,71.45202555000287,54324.953606400006 2025-04-23,23:22:18.000,113,11132168,-795,0,1745450537,12630.574796619992,71.39563251000072,54325.288988160006 2025-04-23,23:22:19.000,113,11132154,-795,0,1745450538,12630.541115070002,71.36743599000329,54325.25405256 2025-04-23,23:22:20.000,113,11132124,-795,0,1745450539,12630.433334109992,71.36743599000329,54325.121297280006 2025-04-23,23:22:21.000,113,11132150,-795,0,1745450540,12630.419861490001,71.35333773000457,54325.1282844 2025-04-23,23:22:22.000,113,11132146,-795,0,1745450541,12630.379443630001,71.40268164000008,54324.85578672001 2025-04-23,23:22:23.000,113,11132148,-795,0,1745450542,12630.440070420002,71.38858338000136,54324.932645040004 2025-04-23,23:22:24.000,113,11132155,-795,0,1745450543,12630.392916249992,71.381534250002,54325.01649048 2025-04-23,23:22:25.000,113,11132194,-795,0,1745450544,12630.392916249992,71.36038686000393,54324.94661928001 2025-04-23,23:22:26.000,113,11132168,-795,0,1745450545,12630.413125179992,71.36743599000329,54325.07238744001 2025-04-23,23:22:27.000,113,11132152,-795,0,1745450546,12630.500697210002,71.35333773000457,54325.27501392 2025-04-23,23:22:28.000,113,11132171,-795,0,1745450547,12630.487224589997,71.33923946999857,54325.24706544 2025-04-23,23:22:29.000,113,11132175,-795,0,1745450548,12630.554587689992,71.27579730000434,54325.24007832001 2025-04-23,23:22:30.000,113,11132195,-795,0,1745450549,12630.487224589997,71.27579730000434,54324.988542 2025-04-23,23:22:31.000,113,11132149,-795,0,1745450550,12630.527642449997,71.24760077999963,54324.96758064 2025-04-23,23:22:32.000,113,11132154,-795,0,1745450551,12630.514169829992,71.24055165000027,54324.86277384 2025-04-23,23:22:33.000,113,11132176,-795,0,1745450552,12630.595005549992,71.19825687000412,54325.0584132 2025-04-23,23:22:34.000,113,11132116,-795,0,1745450553,12630.541115070002,71.19120774000476,54324.96758064 2025-04-23,23:22:35.000,113,11132158,-795,0,1745450554,12630.527642449997,71.1066181799979,54325.11431016001 2025-04-23,23:22:36.000,113,11132113,-795,0,1745450555,12630.453543039992,71.09251991999918,54324.932645040004 2025-04-23,23:22:37.000,113,11132147,-795,0,1745450556,12630.406388869997,71.02907774999767,54324.932645040004 2025-04-23,23:22:38.000,113,11132115,-795,0,1745450557,12630.406388869997,71.04317601000366,54324.96758064 2025-04-23,23:22:39.000,113,11132122,-795,0,1745450558,12630.419861490001,71.01497948999895,54324.785915520006 2025-04-23,23:22:40.000,113,11132154,-795,0,1745450559,12630.285135289996,70.97973384000215,54324.75097992 2025-04-23,23:22:41.000,113,11132153,-795,0,1745450560,12630.332289459991,70.96563558000344,54324.813864 2025-04-23,23:22:42.000,113,11132158,-795,0,1745450561,12630.312080529991,70.91629167000065,54324.8487996 2025-04-23,23:22:43.000,113,11132193,-795,0,1745450562,12630.339025770001,70.8598986299985,54325.03745184 2025-04-23,23:22:44.000,113,11132130,-795,0,1745450563,12630.251453739991,70.81055472000298,54325.02347760001 2025-04-23,23:22:45.000,113,11132160,-795,0,1745450564,12630.244717429996,70.7894073300049,54324.834825360005 2025-04-23,23:22:46.000,113,11132105,-795,0,1745450565,12630.19082694999,70.7612108100002,54324.89770944001 2025-04-23,23:22:47.000,113,11132143,-795,0,1745450566,12630.285135289996,70.70481776999804,54324.6741216 2025-04-23,23:22:48.000,113,11132165,-795,0,1745450567,12630.244717429996,70.69071950999933,54324.68110872 2025-04-23,23:22:49.000,113,11132151,-795,0,1745450568,12630.19082694999,70.64137560000381,54324.70905720001 2025-04-23,23:22:50.000,113,11132182,-795,0,1745450569,12630.184090639996,70.62022820999846,54324.69508296 2025-04-23,23:22:51.000,113,11132131,-795,0,1745450570,12630.083045989995,70.6131790799991,54324.82783824001 2025-04-23,23:22:52.000,113,11132152,-795,0,1745450571,12630.042628129995,70.60612994999974,54325.002516240005 2025-04-23,23:22:53.000,113,11132181,-795,0,1745450572,12630.09651861,70.66957212000125,54325.03046472 2025-04-23,23:22:54.000,113,11132176,-795,0,1745450573,12630.022419199995,70.65547386000253,54325.07238744001 2025-04-23,23:22:55.000,113,11132194,-795,0,1745450574,12629.9550561,70.68367037999997,54324.77892840001 2025-04-23,23:22:56.000,113,11132162,-795,0,1745450575,12629.941583479995,70.71891603000404,54324.72303144 2025-04-23,23:22:57.000,113,11132170,-795,0,1745450576,12630.002210269995,70.70481776999804,54324.85578672001 2025-04-23,23:22:58.000,113,11132148,-795,0,1745450577,12630.002210269995,70.7259651600034,54324.82085112 2025-04-23,23:22:59.000,113,11132162,-795,0,1745450578,12630.042628129995,70.73301429000276,54324.79988976 2025-04-23,23:23:00.000,113,11132114,-795,0,1745450579,12629.961792409995,70.71891603000404,54324.92565792001 2025-04-23,23:23:01.000,113,11132159,-795,0,1745450580,12629.9550561,70.74006342000212,54324.932645040004 2025-04-23,23:23:02.000,113,11132132,-795,0,1745450581,12629.941583479995,70.73301429000276,54324.86976096 2025-04-23,23:23:03.000,113,11132172,-795,0,1745450582,12630.01568289,70.74006342000212,54324.94661928001 2025-04-23,23:23:04.000,113,11132212,-795,0,1745450583,12630.03589182,70.7612108100002,54324.75097992 2025-04-23,23:23:05.000,113,11132160,-795,0,1745450584,12630.05610075,70.79645646000426,54324.73700568001 2025-04-23,23:23:06.000,113,11132175,-795,0,1745450585,12630.07630968,70.8246529800017,54324.65316024 2025-04-23,23:23:07.000,113,11132130,-795,0,1745450586,12630.163881709996,70.83875124000042,54324.75796704001 2025-04-23,23:23:08.000,113,11132113,-795,0,1745450587,12630.08978229999,70.83875124000042,54324.932645040004 2025-04-23,23:23:09.000,113,11132163,-795,0,1745450588,12630.1571454,70.8598986299985,54324.89770944001 2025-04-23,23:23:10.000,113,11132197,-795,0,1745450589,12630.083045989995,70.86694775999786,54324.834825360005 2025-04-23,23:23:11.000,113,11132169,-795,0,1745450590,12630.103254919995,70.91629167000065,54324.834825360005 2025-04-23,23:23:12.000,113,11132135,-795,0,1745450591,12630.04936443999,70.95153732000472,54324.48546936 2025-04-23,23:23:13.000,113,11132169,-795,0,1745450592,12630.224508499996,70.93743905999872,54324.73700568001 2025-04-23,23:23:14.000,113,11132155,-795,0,1745450593,12630.23798112,70.97973384000215,54324.73001856001 2025-04-23,23:23:15.000,113,11132169,-795,0,1745450594,12630.278398980001,70.95858645000408,54324.70207008 2025-04-23,23:23:16.000,113,11132083,-795,0,1745450595,12630.19756326,70.9233408,54324.6042504 2025-04-23,23:23:17.000,113,11132105,-795,0,1745450596,12630.25819005,70.88104602000385,54324.79988976 2025-04-23,23:23:18.000,113,11132159,-795,0,1745450597,12630.285135289996,70.81055472000298,54324.80687688001 2025-04-23,23:23:19.000,113,11132146,-795,0,1745450598,12630.224508499996,70.80350559000362,54324.764954160004 2025-04-23,23:23:20.000,113,11132165,-795,0,1745450599,12630.19082694999,70.71891603000404,54324.68110872 2025-04-23,23:23:21.000,113,11132186,-795,0,1745450600,12630.13693647,70.69071950999933,54324.51341784 2025-04-23,23:23:22.000,113,11132133,-795,0,1745450601,12630.143672779996,70.64842473000317,54324.52040496001 2025-04-23,23:23:23.000,113,11132164,-795,0,1745450602,12630.143672779996,70.64842473000317,54324.64617312 2025-04-23,23:23:24.000,113,11132111,-795,0,1745450603,12630.01568289,70.59908082000038,54324.597263280004 2025-04-23,23:23:25.000,113,11132134,-795,0,1745450604,12629.98873764999,70.58498256000166,54324.764954160004 2025-04-23,23:23:26.000,113,11132143,-795,0,1745450605,12629.91463824,70.56383517000359,54324.6741216 2025-04-23,23:23:27.000,113,11132130,-795,0,1745450606,12629.84727513999,70.58498256000166,54324.55534056 2025-04-23,23:23:28.000,113,11132184,-795,0,1745450607,12629.84727513999,70.62727733999782,54324.7439928 2025-04-23,23:23:29.000,113,11132133,-795,0,1745450608,12629.84727513999,70.64842473000317,54324.56931480001 2025-04-23,23:23:30.000,113,11132144,-795,0,1745450609,12629.820329899994,70.71891603000404,54324.44354664001 2025-04-23,23:23:31.000,113,11132145,-795,0,1745450610,12629.813593589999,70.76825993999955,54324.42258528001 2025-04-23,23:23:32.000,113,11132180,-795,0,1745450611,12629.76643941999,70.76825993999955,54324.44354664001 2025-04-23,23:23:33.000,113,11132158,-795,0,1745450612,12629.699076319994,70.84580036999978,54324.63918600001 2025-04-23,23:23:34.000,113,11132203,-795,0,1745450613,12629.712548939999,70.90219341000193,54324.716044320005 2025-04-23,23:23:35.000,113,11132149,-795,0,1745450614,12629.624976909989,70.98678297000151,54324.56931480001 2025-04-23,23:23:36.000,113,11132177,-795,0,1745450615,12629.624976909989,71.02202861999831,54324.52040496001 2025-04-23,23:23:37.000,113,11132136,-795,0,1745450616,12629.712548939999,71.12071644000389,54324.47848224 2025-04-23,23:23:38.000,113,11132177,-795,0,1745450617,12629.732757869999,71.11366731000453,54324.464508 2025-04-23,23:23:39.000,113,11132209,-795,0,1745450618,12629.739494179994,71.19120774000476,54324.34572696 2025-04-23,23:23:41.000,113,11132098,-795,0,1745450620,12629.638449529994,71.2828464300037,54324.31079136 2025-04-23,23:23:42.000,113,11132177,-795,0,1745450621,12629.584559049988,71.33219033999922,54324.429572400004 2025-04-23,23:23:43.000,113,11132166,-795,0,1745450622,12629.523932259988,71.3180920800005,54324.380662560005 2025-04-23,23:23:44.000,113,11132141,-795,0,1745450623,12629.443096540002,71.30399382000178,54324.19899744 2025-04-23,23:23:45.000,113,11132172,-795,0,1745450624,12629.490250709998,71.30399382000178,54324.23393304001 2025-04-23,23:23:46.000,113,11132142,-795,0,1745450625,12629.564350119988,71.31104295000114,54324.2199588 2025-04-23,23:23:47.000,113,11132211,-795,0,1745450626,12629.483514400003,71.36743599000329,54324.261881520004 2025-04-23,23:23:48.000,113,11132103,-795,0,1745450627,12629.470041779998,71.35333773000457,54324.26886864 2025-04-23,23:23:49.000,113,11132161,-795,0,1745450628,12629.355524509992,71.36743599000329,54324.115152000006 2025-04-23,23:23:50.000,113,11132113,-795,0,1745450629,12629.301634030002,71.29694469000242,54324.42258528001 2025-04-23,23:23:51.000,113,11132187,-795,0,1745450630,12629.254479859992,71.35333773000457,54324.45752088 2025-04-23,23:23:52.000,113,11132186,-795,0,1745450631,12629.227534619997,71.36743599000329,54324.42258528001 2025-04-23,23:23:53.000,113,11132167,-795,0,1745450632,12629.187116759997,71.37448512000265,54324.464508 2025-04-23,23:23:54.000,113,11132160,-795,0,1745450633,12629.166907829996,71.35333773000457,54324.33873984 2025-04-23,23:23:55.000,113,11132169,-795,0,1745450634,12629.099544730001,71.381534250002,54324.29681712 2025-04-23,23:23:56.000,113,11132124,-795,0,1745450635,12629.032181629991,71.33923946999857,54324.2199588 2025-04-23,23:23:57.000,113,11132115,-795,0,1745450636,12628.91092804999,71.33219033999922,54324.00335808 2025-04-23,23:23:58.000,113,11132094,-795,0,1745450637,12628.91092804999,71.31104295000114,54324.28983 2025-04-23,23:23:59.000,113,11132136,-795,0,1745450638,12628.89071911999,71.30399382000178,54324.38764968 2025-04-23,23:24:00.000,113,11132145,-795,0,1745450639,12628.85030125999,71.3180920800005,54324.331752720005 2025-04-23,23:24:01.000,113,11132132,-795,0,1745450640,12628.75599292,71.31104295000114,54324.18502320001 2025-04-23,23:24:02.000,113,11132151,-795,0,1745450641,12628.702102439995,71.33923946999857,54323.996370960005 2025-04-23,23:24:03.000,113,11132155,-795,0,1745450642,12628.641475649994,71.36038686000393,54324.10117776 2025-04-23,23:24:04.000,113,11132169,-795,0,1745450643,12628.61453041,71.38858338000136,54324.045280800005 2025-04-23,23:24:05.000,113,11132154,-795,0,1745450644,12628.533694689999,71.39563251000072,54324.05925504001 2025-04-23,23:24:06.000,113,11132184,-795,0,1745450645,12628.479804209994,71.40268164000008,54324.01733232001 2025-04-23,23:24:07.000,113,11132169,-795,0,1745450646,12628.378759559993,71.44497642000351,54324.115152000006 2025-04-23,23:24:08.000,113,11132170,-795,0,1745450647,12628.392232179998,71.52251685000374,54324.20598456001 2025-04-23,23:24:09.000,113,11132162,-795,0,1745450648,12628.331605389998,71.55776250000054,54324.27585576001 2025-04-23,23:24:10.000,113,11132145,-795,0,1745450649,12628.324869079988,71.59300815000461,54324.07322928 2025-04-23,23:24:11.000,113,11132188,-795,0,1745450650,12628.203615500002,71.64235206000012,54323.79374448 2025-04-23,23:24:12.000,113,11132127,-635,0,1745450651,12628.149725019997,71.64940118999948,54323.84964144001 2025-04-23,23:24:13.000,113,11132058,-795,0,1745450652,12628.035207749992,71.68464684000355,54323.64701496 2025-04-23,23:24:14.000,113,11132162,-795,0,1745450653,12628.082361920002,71.68464684000355,54323.898551280006 2025-04-23,23:24:15.000,113,11132173,-795,0,1745450654,12628.048680369997,71.65645031999884,54324.13611336001 2025-04-23,23:24:16.000,113,11132183,-795,0,1745450655,12627.961108340001,71.6282538000014,54324.06624216001 2025-04-23,23:24:17.000,113,11132174,-795,0,1745450656,12627.913954169991,71.64940118999948,54324.0802164 2025-04-23,23:24:18.000,113,11132127,-795,0,1745450657,12627.887008929996,71.6634994499982,54324.19899744 2025-04-23,23:24:19.000,113,11132100,-795,0,1745450658,12627.860063690001,71.6634994499982,54323.9055384 2025-04-23,23:24:20.000,113,11132120,-795,0,1745450659,12627.75228272999,71.63530293000076,54323.88457704 2025-04-23,23:24:21.000,113,11132176,-795,0,1745450660,12627.57713867,71.62120467000204,54323.63304072001 2025-04-23,23:24:22.000,113,11132125,-795,0,1745450661,12627.53672081,71.61415554000268,54323.6959248 2025-04-23,23:24:23.000,113,11132173,-795,0,1745450662,12627.51651188,71.60710641000333,54323.88457704 2025-04-23,23:24:24.000,113,11132130,-795,0,1745450663,12627.48956663999,71.64235206000012,54323.9055384 2025-04-23,23:24:25.000,113,11132190,-795,0,1745450664,12627.503039259995,71.6282538000014,54323.947461120006 2025-04-23,23:24:26.000,113,11132135,-795,0,1745450665,12627.48956663999,71.64235206000012,54323.81470584 2025-04-23,23:24:27.000,113,11132183,-795,0,1745450666,12627.3952583,71.6634994499982,54323.54919528 2025-04-23,23:24:28.000,113,11132167,-795,0,1745450667,12627.375049369999,71.62120467000204,54323.612079360006 2025-04-23,23:24:29.000,113,11132151,-795,0,1745450668,12627.34810412999,71.67759771000419,54323.52823392 2025-04-23,23:24:30.000,113,11132172,-795,0,1745450669,12627.253795789999,71.68464684000355,54323.52823392 2025-04-23,23:24:31.000,113,11132140,-795,0,1745450670,12627.220114239994,71.71284336000099,54323.54919528 2025-04-23,23:24:32.000,113,11132160,-795,0,1745450671,12627.146014829988,71.70579423000163,54323.6260536 2025-04-23,23:24:33.000,113,11132141,-795,0,1745450672,12627.146014829988,71.71284336000099,54323.730860400006 2025-04-23,23:24:34.000,113,11132150,-795,0,1745450673,12627.071915419998,71.68464684000355,54323.6959248 2025-04-23,23:24:35.000,113,11132153,-795,0,1745450674,12627.125805899988,71.67054858000483,54323.71688616 2025-04-23,23:24:36.000,113,11132091,-795,0,1745450675,12627.044970180003,71.6634994499982,54323.5212468 2025-04-23,23:24:37.000,113,11132181,-795,0,1745450676,12626.943925530002,71.71989249000035,54323.40246576 2025-04-23,23:24:38.000,113,11132165,-795,0,1745450677,12626.856353499992,71.69169597000291,54323.241762 2025-04-23,23:24:39.000,113,11132128,-795,0,1745450678,12626.815935639992,71.65645031999884,54323.21381352 2025-04-23,23:24:40.000,113,11132138,-795,0,1745450679,12626.802463020002,71.63530293000076,54323.58413088001 2025-04-23,23:24:41.000,113,11132142,-795,0,1745450680,12626.768781469997,71.63530293000076,54323.493298320005 2025-04-23,23:24:42.000,113,11132154,-795,0,1745450681,12626.788990399997,71.6282538000014,54323.493298320005 2025-04-23,23:24:43.000,113,11132156,-795,0,1745450682,12626.856353499992,71.6634994499982,54323.59810512 2025-04-23,23:24:44.000,113,11132128,-795,0,1745450683,12626.802463020002,71.67054858000483,54323.31862032001 2025-04-23,23:24:45.000,113,11132150,-795,0,1745450684,12626.802463020002,71.69874510000227,54323.26272336 2025-04-23,23:24:46.000,113,11132151,-795,0,1745450685,12626.782254090002,71.71284336000099,54323.1369552 2025-04-23,23:24:47.000,113,11132131,-795,0,1745450686,12626.735099919992,71.76218727000378,54323.12298096 2025-04-23,23:24:48.000,113,11132134,-795,0,1745450687,12626.735099919992,71.73399074999907,54323.51425968001 2025-04-23,23:24:49.000,113,11132172,-795,0,1745450688,12626.795726709992,71.78333466000186,54323.58413088001 2025-04-23,23:24:50.000,113,11132137,-795,0,1745450689,12626.708154679996,71.80448204999993,54323.542208160005 2025-04-23,23:24:51.000,113,11132124,-795,0,1745450690,12626.654264199991,71.88202248000016,54323.3815044 2025-04-23,23:24:52.000,113,11132140,-795,0,1745450691,12626.661000510001,71.91021900000487,54323.206826400005 2025-04-23,23:24:53.000,113,11132151,-795,0,1745450692,12626.714890989992,71.93841552000231,54323.19285216 2025-04-23,23:24:54.000,113,11132144,-795,0,1745450693,12626.681209440001,71.95956291000039,54323.241762 2025-04-23,23:24:55.000,113,11132096,-795,0,1745450694,12626.667736819996,71.95251378000103,54323.255736240004 2025-04-23,23:24:56.000,113,11132184,-795,0,1745450695,12626.647527889996,71.98071029999846,54323.35355592 2025-04-23,23:24:57.000,113,11132129,-795,0,1745450696,12626.62058265,71.98775942999782,54323.51425968001 2025-04-23,23:24:58.000,113,11132131,-795,0,1745450697,12626.687945749996,71.95251378000103,54323.60509224001 2025-04-23,23:24:59.000,113,11132134,-795,0,1745450698,12626.694682059991,71.9736611699991,54323.563169520006 2025-04-23,23:25:00.000,113,11132186,-795,0,1745450699,12626.674473129991,71.98071029999846,54323.38849152001 2025-04-23,23:25:01.000,113,11132139,-795,0,1745450700,12626.607110029996,72.00890682000318,54323.1369552 2025-04-23,23:25:02.000,113,11132136,-795,0,1745450701,12626.654264199991,72.01595595000254,54323.227787760006 2025-04-23,23:25:03.000,113,11132162,-795,0,1745450702,12626.661000510001,72.0230050800019,54323.15092944001 2025-04-23,23:25:04.000,113,11132117,-795,0,1745450703,12626.654264199991,72.03710334000061,54323.26971048001 2025-04-23,23:25:05.000,113,11132140,-795,0,1745450704,12626.701418370001,71.9736611699991,54323.542208160005 2025-04-23,23:25:06.000,113,11132160,-795,0,1745450705,12626.681209440001,71.98775942999782,54323.55618240001 2025-04-23,23:25:07.000,113,11132121,-795,0,1745450706,12626.701418370001,71.95251378000103,54323.46534984001 2025-04-23,23:25:08.000,113,11132215,-795,0,1745450707,12626.647527889996,71.93136639000295,54323.29067184 2025-04-23,23:25:09.000,113,11132176,-795,0,1745450708,12626.661000510001,71.90316986999824,54323.12298096 2025-04-23,23:25:10.000,113,11132159,-795,0,1745450709,12626.681209440001,71.93136639000295,54323.21381352 2025-04-23,23:25:11.000,113,11132177,-795,0,1745450710,12626.661000510001,71.91021900000487,54323.1369552 2025-04-23,23:25:12.000,113,11132180,-795,0,1745450711,12626.681209440001,71.88907160999952,54323.10201960001 2025-04-23,23:25:13.000,113,11132169,-795,0,1745450712,12626.674473129991,71.88202248000016,54323.41644000001 2025-04-23,23:25:14.000,113,11132129,-795,0,1745450713,12626.62058265,71.86792422000144,54323.28368472 2025-04-23,23:25:15.000,113,11132200,-795,0,1745450714,12626.647527889996,71.85382596000272,54323.3815044 2025-04-23,23:25:16.000,113,11132171,-795,0,1745450715,12626.728363609996,71.839727700004,54323.41644000001 2025-04-23,23:25:17.000,113,11132119,-795,0,1745450716,12626.674473129991,71.88202248000016,54323.03214840001 2025-04-23,23:25:18.000,113,11132119,-795,0,1745450717,12626.681209440001,71.86792422000144,54323.00419992 2025-04-23,23:25:19.000,113,11132135,-795,0,1745450718,12626.708154679996,71.86792422000144,54323.05310976001 2025-04-23,23:25:20.000,113,11132143,-795,0,1745450719,12626.708154679996,71.8749733500008,54323.01817416 2025-04-23,23:25:21.000,113,11132109,-795,0,1745450720,12626.60037372,71.8749733500008,54322.9972128 2025-04-23,23:25:22.000,113,11132138,-795,0,1745450721,12626.782254090002,71.85382596000272,54323.29765896001 2025-04-23,23:25:23.000,113,11132154,-795,0,1745450722,12626.809199329997,71.8749733500008,54323.3116332 2025-04-23,23:25:24.000,113,11132149,-795,0,1745450723,12626.809199329997,71.83267857000465,54323.255736240004 2025-04-23,23:25:25.000,113,11132128,-795,0,1745450724,12626.795726709992,71.89612073999888,54323.01118704001 2025-04-23,23:25:26.000,113,11132142,-795,0,1745450725,12626.775517779992,71.86792422000144,54323.05310976001 2025-04-23,23:25:27.000,113,11132161,-795,0,1745450726,12626.788990399997,71.91021900000487,54322.96227720001 2025-04-23,23:25:28.000,113,11132114,-795,0,1745450727,12626.762045160001,71.89612073999888,54322.98323856001 2025-04-23,23:25:29.000,113,11132126,-795,0,1745450728,12626.762045160001,71.90316986999824,54323.1369552 2025-04-23,23:25:30.000,113,11132164,-795,0,1745450729,12626.788990399997,71.86792422000144,54323.374517280005 2025-04-23,23:25:31.000,113,11132170,-795,0,1745450730,12626.741836230001,71.93136639000295,54323.241762 2025-04-23,23:25:32.000,113,11132115,-795,0,1745450731,12626.768781469997,71.90316986999824,54323.29765896001 2025-04-23,23:25:33.000,113,11132141,-795,0,1745450732,12626.762045160001,71.94546465000167,54323.21381352 2025-04-23,23:25:34.000,113,11132119,-795,0,1745450733,12626.741836230001,71.92431726000359,54323.060096880006 2025-04-23,23:25:35.000,113,11132153,-795,0,1745450734,12626.768781469997,71.93841552000231,54323.088045360004 2025-04-23,23:25:36.000,113,11132128,-795,0,1745450735,12626.755308849992,71.95956291000039,54323.07407112 2025-04-23,23:25:37.000,113,11132205,-795,0,1745450736,12626.842880880002,71.98071029999846,54323.14394232 2025-04-23,23:25:38.000,113,11132217,-795,0,1745450737,12626.869826119997,71.93136639000295,54323.46534984001 2025-04-23,23:25:39.000,113,11132194,-795,0,1745450738,12626.869826119997,71.95956291000039,54323.4513756 2025-04-23,23:25:40.000,113,11132107,-795,0,1745450739,12626.910243979997,71.96661203999975,54323.374517280005 2025-04-23,23:25:41.000,113,11132173,-795,0,1745450740,12626.849617189997,71.98071029999846,54323.22080064001 2025-04-23,23:25:42.000,113,11132147,-795,0,1745450741,12626.943925530002,72.01595595000254,54323.10201960001 2025-04-23,23:25:43.000,113,11132130,-795,0,1745450742,12626.916980289992,72.03005421000125,54323.07407112 2025-04-23,23:25:44.000,113,11132166,-795,0,1745450743,12626.950661839997,72.03710334000061,54323.17887792001 2025-04-23,23:25:45.000,113,11132164,-795,0,1745450744,12626.977607079993,72.0864472500034,54323.26272336 2025-04-23,23:25:46.000,113,11132159,-795,0,1745450745,12626.916980289992,72.05825072999869,54323.40246576 2025-04-23,23:25:47.000,113,11132191,-795,0,1745450746,12626.930452909997,72.09349638000276,54323.34656880001 2025-04-23,23:25:48.000,113,11132137,-795,0,1745450747,12627.018024939993,72.10759464000148,54323.41644000001 2025-04-23,23:25:49.000,113,11132187,-795,0,1745450748,12626.970870769997,72.14284028999828,54323.47932408 2025-04-23,23:25:50.000,113,11132172,-795,0,1745450749,12627.018024939993,72.15693855000427,54323.19285216 2025-04-23,23:25:51.000,113,11132166,-795,0,1745450750,12626.977607079993,72.19923333000042,54323.109006720006 2025-04-23,23:25:52.000,113,11132176,-795,0,1745450751,12627.031497559998,72.19218420000107,54323.10201960001 2025-04-23,23:25:53.000,113,11132123,-795,0,1745450752,12627.078651729993,72.20628245999978,54323.206826400005 2025-04-23,23:25:54.000,113,11132212,-795,0,1745450753,12627.125805899988,72.21333158999914,54323.33259456 2025-04-23,23:25:55.000,113,11132153,-795,0,1745450754,12627.119069589993,72.19923333000042,54323.47233696 2025-04-23,23:25:56.000,113,11132115,-795,0,1745450755,12627.159487449993,72.24152811000386,54323.45836272 2025-04-23,23:25:57.000,113,11132172,-795,0,1745450756,12627.105596969988,72.22742984999786,54323.33958168 2025-04-23,23:25:58.000,113,11132154,-795,0,1745450757,12627.199905309993,72.26267550000193,54323.33958168 2025-04-23,23:25:59.000,113,11132183,-795,0,1745450758,12627.240323169994,72.26267550000193,54323.227787760006 2025-04-23,23:26:00.000,113,11132164,-795,0,1745450759,12627.240323169994,72.30497027999809,54323.14394232 2025-04-23,23:26:01.000,113,11132074,-795,0,1745450760,12627.152751139998,72.31201941000472,54323.09503248 2025-04-23,23:26:02.000,113,11132156,-795,0,1745450761,12627.253795789999,72.29792114999873,54323.15092944001 2025-04-23,23:26:03.000,113,11132133,-795,0,1745450762,12627.267268409989,72.31906854000408,54323.493298320005 2025-04-23,23:26:04.000,113,11132086,-795,0,1745450763,12627.287477339989,72.25562637000257,54323.45836272 2025-04-23,23:26:05.000,113,11132151,-795,0,1745450764,12627.253795789999,72.26267550000193,54323.38849152001 2025-04-23,23:26:06.000,113,11132122,-795,0,1745450765,12627.199905309993,72.27677376000065,54323.31862032001 2025-04-23,23:26:07.000,113,11132111,-795,0,1745450766,12627.274004719999,72.28382289000001,54323.01118704001 2025-04-23,23:26:08.000,113,11132130,-795,0,1745450767,12627.321158889994,72.29792114999873,54323.23477488 2025-04-23,23:26:09.000,113,11132120,-795,0,1745450768,12627.381785679994,72.27677376000065,54323.18586504 2025-04-23,23:26:10.000,113,11132144,-795,0,1745450769,12627.40873091999,72.30497027999809,54323.109006720006 2025-04-23,23:26:11.000,113,11132170,-795,0,1745450770,12627.307686269989,72.2344789800045,54323.17887792001 2025-04-23,23:26:12.000,113,11132072,-795,0,1745450771,12627.300949959994,72.26267550000193,54323.1369552 2025-04-23,23:26:13.000,113,11132084,-795,0,1745450772,12627.294213649999,72.24152811000386,54323.157916560005 2025-04-23,23:26:14.000,113,11132148,-795,0,1745450773,12627.226850549989,72.31906854000408,54323.19983928001 2025-04-23,23:26:15.000,113,11132122,-795,0,1745450774,12627.159487449993,72.40365810000367,54322.81554768001 2025-04-23,23:26:16.000,113,11132163,-795,0,1745450775,12627.226850549989,72.39660897000431,54322.91336736001 2025-04-23,23:26:17.000,113,11132117,-795,0,1745450776,12627.294213649999,72.44595287999982,54322.95529008 2025-04-23,23:26:18.000,113,11132196,-795,0,1745450777,12627.45588509,72.4318546200011,54323.28368472 2025-04-23,23:26:19.000,113,11132160,-795,0,1745450778,12627.44914877999,72.3684124499996,54323.325607440005 2025-04-23,23:26:20.000,113,11132116,-795,0,1745450779,12627.48956663999,72.41070723000303,54323.46534984001 2025-04-23,23:26:21.000,113,11132172,-795,0,1745450780,12627.40873091999,72.53054243999941,54323.276697600006 2025-04-23,23:26:22.000,113,11132203,-795,0,1745450781,12627.354840439999,72.6433285200037,54323.24874912001 2025-04-23,23:26:23.000,113,11132145,-795,0,1745450782,12627.267268409989,72.65742678000242,54323.276697600006 2025-04-23,23:26:24.000,113,11132097,-795,0,1745450783,12627.260532099994,72.60808286999963,54323.19285216 2025-04-23,23:26:25.000,113,11132183,-795,0,1745450784,12627.300949959994,72.5798863500022,54323.36753016001 2025-04-23,23:26:26.000,113,11132186,-795,0,1745450785,12627.34810412999,72.60103374000028,54323.325607440005 2025-04-23,23:26:27.000,113,11132172,-795,0,1745450786,12627.38852198999,72.615131999999,54323.33259456 2025-04-23,23:26:28.000,113,11132133,-795,0,1745450787,12627.38852198999,72.59398461000092,54323.5212468 2025-04-23,23:26:29.000,113,11132118,-795,0,1745450788,12627.46935770999,72.65037765000307,54323.58413088001 2025-04-23,23:26:30.000,113,11132145,-795,0,1745450789,12627.523248189995,72.70677068999794,54323.57714376 2025-04-23,23:26:31.000,113,11132183,-795,0,1745450790,12627.523248189995,72.70677068999794,54323.58413088001 2025-04-23,23:26:32.000,113,11132174,-795,0,1745450791,12627.53672081,72.80545851000352,54323.33958168 2025-04-23,23:26:33.000,113,11132152,-795,0,1745450792,12627.61082021999,72.77021285999945,54323.43740136001 2025-04-23,23:26:34.000,113,11132158,-795,0,1745450793,12627.624292839995,72.7772619899988,54323.38849152001 2025-04-23,23:26:35.000,113,11132182,-795,0,1745450794,12627.71186486999,72.76316373000009,54323.52823392 2025-04-23,23:26:36.000,113,11132108,-795,0,1745450795,12627.71186486999,72.74906547000137,54323.73784752 2025-04-23,23:26:37.000,113,11132152,-795,0,1745450796,12627.684919629995,72.78431111999816,54323.758808880004 2025-04-23,23:26:38.000,113,11132174,-795,0,1745450797,12627.705128559996,72.81250764000288,54323.68195056001 2025-04-23,23:26:39.000,113,11132149,-795,0,1745450798,12627.71860118,72.78431111999816,54323.64701496 2025-04-23,23:26:40.000,113,11132156,-795,0,1745450799,12627.725337489996,72.85480241999903,54323.43041424 2025-04-23,23:26:41.000,113,11132151,-795,0,1745450800,12627.71860118,72.86890067999775,54323.395478640006 2025-04-23,23:26:42.000,113,11132173,-795,0,1745450801,12627.772491659991,72.8266059000016,54323.43740136001 2025-04-23,23:26:43.000,113,11132123,-795,0,1745450802,12627.873536309991,72.81250764000288,54323.58413088001 2025-04-23,23:26:44.000,113,11132147,-795,0,1745450803,12627.83985476,72.7772619899988,54323.64701496 2025-04-23,23:26:45.000,113,11132168,-795,0,1745450804,12627.880272620001,72.74201634000201,54323.77278312001 2025-04-23,23:26:46.000,113,11132174,-795,0,1745450805,12627.860063690001,72.70677068999794,54323.71688616 2025-04-23,23:26:47.000,113,11132113,-795,0,1745450806,12627.907217859996,72.6433285200037,54323.73784752 2025-04-23,23:26:48.000,113,11132107,-795,0,1745450807,12627.887008929996,72.6433285200037,54323.80073160001 2025-04-23,23:26:49.000,113,11132176,-795,0,1745450808,12627.967844649997,72.615131999999,54323.68893768 2025-04-23,23:26:50.000,113,11132091,-795,0,1745450809,12627.920690480001,72.615131999999,54323.591118000004 2025-04-23,23:26:51.000,113,11132143,-795,0,1745450810,12627.860063690001,72.5798863500022,54323.542208160005 2025-04-23,23:26:52.000,113,11132083,-795,0,1745450811,12627.893745239991,72.60808286999963,54323.64002784 2025-04-23,23:26:53.000,113,11132088,-795,0,1745450812,12627.927426789996,72.55873896000412,54323.926499760004 2025-04-23,23:26:54.000,113,11132154,-795,0,1745450813,12627.934163099992,72.55873896000412,54323.9055384 2025-04-23,23:26:55.000,113,11132191,-795,0,1745450814,12627.940899410001,72.52349331000005,54323.91252552 2025-04-23,23:26:56.000,113,11132128,-795,0,1745450815,12627.907217859996,72.53759156999877,54323.89156416001 2025-04-23,23:26:57.000,113,11132167,-795,0,1745450816,12627.880272620001,72.55873896000412,54323.58413088001 2025-04-23,23:26:58.000,113,11132137,-795,0,1745450817,12627.954372029992,72.59398461000092,54323.79374448 2025-04-23,23:26:59.000,113,11132142,-795,0,1745450818,12628.001526200002,72.56578809000348,54323.91951264001 2025-04-23,23:27:00.000,113,11132090,-795,0,1745450819,12627.981317270001,72.58693548000156,54323.91951264001 2025-04-23,23:27:01.000,113,11132154,-795,0,1745450820,12627.785964279996,72.5798863500022,54323.758808880004 2025-04-23,23:27:02.000,113,11132141,-795,0,1745450821,12627.934163099992,72.65742678000242,54324.00335808 2025-04-23,23:27:03.000,113,11132157,-795,0,1745450822,12628.055416679992,72.62923025999771,54324.05226792 2025-04-23,23:27:04.000,113,11132200,-795,0,1745450823,12628.001526200002,72.66447591000178,54324.18502320001 2025-04-23,23:27:05.000,113,11132116,-795,0,1745450824,12628.021735130002,72.72086895000393,54323.87060280001 2025-04-23,23:27:06.000,113,11132140,-795,0,1745450825,12628.055416679992,72.75611460000073,54323.79374448 2025-04-23,23:27:07.000,113,11132162,-795,0,1745450826,12628.109307159997,72.74201634000201,54324.0103452 2025-04-23,23:27:08.000,113,11132062,-795,0,1745450827,12628.109307159997,72.75611460000073,54323.947461120006 2025-04-23,23:27:09.000,113,11132128,-795,0,1745450828,12628.149725019997,72.77021285999945,54324.06624216001 2025-04-23,23:27:10.000,113,11132147,-795,0,1745450829,12628.068889299997,72.7772619899988,54324.0802164 2025-04-23,23:27:11.000,113,11132201,-795,0,1745450830,12628.116043469992,72.8266059000016,54324.12912624 2025-04-23,23:27:12.000,113,11132128,-795,0,1745450831,12628.095834539992,72.84070416000031,54324.12912624 2025-04-23,23:27:13.000,113,11132176,-795,0,1745450832,12628.169933949997,72.81250764000288,54324.10117776 2025-04-23,23:27:14.000,113,11132134,-795,0,1745450833,12628.149725019997,72.8266059000016,54324.03130656 2025-04-23,23:27:15.000,113,11132163,-795,0,1745450834,12628.156461329992,72.81955677000224,54324.045280800005 2025-04-23,23:27:16.000,113,11132167,-795,0,1745450835,12628.109307159997,72.81250764000288,54323.58413088001 2025-04-23,23:27:17.000,113,11132152,-795,0,1745450836,12628.122779780002,72.81955677000224,54323.80771872 2025-04-23,23:27:18.000,113,11132092,-795,0,1745450837,12628.156461329992,72.79840938000416,54324.13611336001 2025-04-23,23:27:19.000,113,11132150,-795,0,1745450838,12628.230560739998,72.76316373000009,54324.23393304001 2025-04-23,23:27:20.000,113,11132163,-795,0,1745450839,12628.291187529998,72.78431111999816,54324.26886864 2025-04-23,23:27:21.000,113,11132134,-795,0,1745450840,12628.230560739998,72.74201634000201,54324.1500876 2025-04-23,23:27:22.000,113,11132180,-795,0,1745450841,12628.270978599998,72.77021285999945,54323.98938384001 2025-04-23,23:27:23.000,113,11132104,-795,0,1745450842,12628.311396459998,72.70677068999794,54323.9055384 2025-04-23,23:27:24.000,113,11132089,-795,0,1745450843,12628.365286939988,72.70677068999794,54324.10117776 2025-04-23,23:27:25.000,113,11132179,-795,0,1745450844,12628.405704799989,72.68562329999986,54324.045280800005 2025-04-23,23:27:26.000,113,11132157,-795,0,1745450845,12628.392232179998,72.65742678000242,54324.22694592001 2025-04-23,23:27:27.000,113,11132115,-795,0,1745450846,12628.398968489993,72.62218112999835,54324.20598456001 2025-04-23,23:27:28.000,113,11132115,-795,0,1745450847,12628.412441109998,72.63627939000435,54324.2199588 2025-04-23,23:27:29.000,113,11132113,-795,0,1745450848,12628.506749449989,72.59398461000092,54324.3597012 2025-04-23,23:27:30.000,113,11132134,-795,0,1745450849,12628.520222069994,72.615131999999,54324.17803608 2025-04-23,23:27:31.000,113,11132136,-795,0,1745450850,12628.473067899999,72.65742678000242,54324.045280800005 2025-04-23,23:27:32.000,113,11132128,-795,0,1745450851,12628.500013139994,72.63627939000435,54324.10117776 2025-04-23,23:27:33.000,113,11132129,-795,0,1745450852,12628.493276829999,72.65037765000307,54324.10816488001 2025-04-23,23:27:34.000,113,11132115,-795,0,1745450853,12628.506749449989,72.66447591000178,54324.24790728 2025-04-23,23:27:35.000,113,11132153,-795,0,1745450854,12628.54716730999,72.65037765000307,54324.34572696 2025-04-23,23:27:36.000,113,11132134,-795,0,1745450855,12628.479804209994,72.6785741700005,54324.30380424001 2025-04-23,23:27:37.000,113,11132142,-795,0,1745450856,12628.540430999994,72.68562329999986,54324.282842880006 2025-04-23,23:27:38.000,113,11132141,-795,0,1745450857,12628.621266719994,72.74906547000137,54324.31777848 2025-04-23,23:27:39.000,113,11132134,-795,0,1745450858,12628.69536613,72.73496721000265,54324.27585576001 2025-04-23,23:27:40.000,113,11132160,-795,0,1745450859,12628.65494827,72.79840938000416,54324.32476560001 2025-04-23,23:27:41.000,113,11132148,-795,0,1745450860,12628.62800302999,72.81955677000224,54324.2199588 2025-04-23,23:27:42.000,113,11132043,-795,0,1745450861,12628.621266719994,72.85480241999903,54324.19899744 2025-04-23,23:27:43.000,113,11132134,-795,0,1745450862,12628.70883874999,72.84775328999967,54324.499443600005 2025-04-23,23:27:44.000,113,11132170,-795,0,1745450863,12628.74925660999,72.87594981000439,54324.62521176 2025-04-23,23:27:45.000,113,11132123,-795,0,1745450864,12628.823356019995,72.85480241999903,54324.62521176 2025-04-23,23:27:46.000,113,11132165,-795,0,1745450865,12628.863773879995,72.89709720000246,54324.58328904 2025-04-23,23:27:47.000,113,11132155,-795,0,1745450866,12628.904191739995,72.89709720000246,54324.34572696 2025-04-23,23:27:48.000,113,11132166,-795,0,1745450867,12628.964818529996,72.93939197999862,54324.47848224 2025-04-23,23:27:49.000,113,11132172,-795,0,1745450868,12629.025445319996,72.96758850000333,54324.40162392001 2025-04-23,23:27:50.000,113,11132110,-795,0,1745450869,12629.059126870001,72.96053937000397,54324.464508 2025-04-23,23:27:51.000,113,11132164,-795,0,1745450870,12629.092808419991,72.93939197999862,54324.57630192 2025-04-23,23:27:52.000,113,11132177,-795,0,1745450871,12629.133226279992,73.01693240999884,54324.667134480005 2025-04-23,23:27:53.000,113,11132208,-795,0,1745450872,12629.214061999992,73.00988327999949,54324.73001856001 2025-04-23,23:27:54.000,113,11132152,-795,0,1745450873,12629.328579269997,73.03103067000484,54324.84181248 2025-04-23,23:27:55.000,113,11132124,-795,0,1745450874,12629.395942369993,73.05217806000292,54324.59027616001 2025-04-23,23:27:56.000,113,11132157,-795,0,1745450875,12629.422887610002,73.05217806000292,54324.62521176 2025-04-23,23:27:57.000,113,11132176,-795,0,1745450876,12629.456569159993,73.05922719000228,54324.50643072 2025-04-23,23:27:58.000,113,11132143,-795,0,1745450877,12629.463305470003,73.05922719000228,54324.45752088 2025-04-23,23:27:59.000,113,11132163,-795,0,1745450878,12629.544141189988,73.0239815399982,54324.66014736001 2025-04-23,23:28:00.000,113,11132137,-795,0,1745450879,12629.611504289998,73.05217806000292,54324.9186708 2025-04-23,23:28:01.000,113,11132133,-795,0,1745450880,12629.645185839989,73.01693240999884,54324.87674808001 2025-04-23,23:28:02.000,113,11132081,-795,0,1745450881,12629.685603699989,72.98873589000141,54324.883735200005 2025-04-23,23:28:03.000,113,11132166,-795,0,1745450882,12629.820329899994,72.98168676000205,54324.764954160004 2025-04-23,23:28:04.000,113,11132144,-795,0,1745450883,12629.779912039994,73.00283415000013,54324.6741216 2025-04-23,23:28:05.000,113,11132153,-795,0,1745450884,12629.860747759994,72.99578502000077,54324.72303144 2025-04-23,23:28:06.000,113,11132109,-795,0,1745450885,12629.813593589999,73.05217806000292,54324.56931480001 2025-04-23,23:28:07.000,113,11132149,-795,0,1745450886,12629.88769299999,73.04512893000356,54324.68110872 2025-04-23,23:28:08.000,113,11132110,-795,0,1745450887,12629.921374549995,73.05217806000292,54324.94661928001 2025-04-23,23:28:09.000,113,11132177,-795,0,1745450888,12630.022419199995,73.04512893000356,54325.03745184 2025-04-23,23:28:10.000,113,11132119,-795,0,1745450889,12630.022419199995,73.08037458000035,54325.04443896001 2025-04-23,23:28:11.000,113,11132136,-795,0,1745450890,12630.04936443999,73.11562023000442,54324.988542 2025-04-23,23:28:12.000,113,11132139,-795,0,1745450891,12630.062837059995,73.12266936000378,54324.73700568001 2025-04-23,23:28:13.000,113,11132114,-795,0,1745450892,12630.05610075,73.15791501000058,54324.70207008 2025-04-23,23:28:14.000,113,11132171,-795,0,1745450893,12630.02915550999,73.17906239999866,54324.80687688001 2025-04-23,23:28:15.000,113,11132116,-795,0,1745450894,12630.15040908999,73.20020979000401,54324.87674808001 2025-04-23,23:28:16.000,113,11132140,-795,0,1745450895,12630.1571454,73.20725892000337,54325.170207120005 2025-04-23,23:28:17.000,113,11132129,-795,0,1745450896,12630.042628129995,73.15791501000058,54324.86976096 2025-04-23,23:28:18.000,113,11132148,-795,0,1745450897,12630.03589182,73.22840631000145,54324.99552912001 2025-04-23,23:28:19.000,113,11132106,-795,0,1745450898,12630.123463849995,73.20020979000401,54325.22610408 2025-04-23,23:28:20.000,113,11132085,-795,0,1745450899,12630.11672754,73.22135718000209,54325.02347760001 2025-04-23,23:28:21.000,113,11132149,-795,0,1745450900,12630.083045989995,73.20020979000401,54324.93963216 2025-04-23,23:28:22.000,113,11132168,-795,0,1745450901,12630.06957336999,73.22135718000209,54324.99552912001 2025-04-23,23:28:23.000,113,11132154,-795,0,1745450902,12630.06957336999,73.21430805000273,54325.00950336 2025-04-23,23:28:24.000,113,11132151,-795,0,1745450903,12630.00894657999,73.22135718000209,54325.27501392 2025-04-23,23:28:25.000,113,11132154,-795,0,1745450904,12630.02915550999,73.22135718000209,54325.386807840005 2025-04-23,23:28:26.000,113,11132148,-795,0,1745450905,12629.982001339995,73.22840631000145,54325.3029624 2025-04-23,23:28:27.000,113,11132179,-795,0,1745450906,12629.96852871999,73.24250457000016,54325.32392376 2025-04-23,23:28:28.000,113,11132120,-795,0,1745450907,12630.03589182,73.26365195999824,54325.19116848001 2025-04-23,23:28:29.000,113,11132129,-795,0,1745450908,12630.04936443999,73.24955369999952,54325.100335920004 2025-04-23,23:28:30.000,113,11132178,-795,0,1745450909,12630.022419199995,73.27070109000488,54325.121297280006 2025-04-23,23:28:31.000,113,11132117,-795,0,1745450910,12630.002210269995,73.2847993500036,54325.02347760001 2025-04-23,23:28:32.000,113,11132116,-795,0,1745450911,12629.94831978999,73.24955369999952,54325.02347760001 2025-04-23,23:28:33.000,113,11132156,-795,0,1745450912,12629.9550561,73.27070109000488,54325.31693664 2025-04-23,23:28:34.000,113,11132174,-795,0,1745450913,12629.9550561,73.27775022000424,54325.42873056001 2025-04-23,23:28:35.000,113,11132086,-795,0,1745450914,12630.002210269995,73.24955369999952,54325.456679040006 2025-04-23,23:28:36.000,113,11132105,-795,0,1745450915,12629.93484717,73.20725892000337,54325.3728336 2025-04-23,23:28:37.000,113,11132176,-795,0,1745450916,12629.97526503,73.17906239999866,54325.04443896001 2025-04-23,23:28:38.000,113,11132154,-795,0,1745450917,12629.94831978999,73.15791501000058,54325.10732304 2025-04-23,23:28:39.000,113,11132120,-795,0,1745450918,12630.022419199995,73.11562023000442,54325.19116848001 2025-04-23,23:28:40.000,113,11132137,-795,0,1745450919,12629.941583479995,73.11562023000442,54325.09334880001 2025-04-23,23:28:41.000,113,11132113,-795,0,1745450920,12629.941583479995,73.04512893000356,54325.30994952001 2025-04-23,23:28:42.000,113,11132173,-795,0,1745450921,12629.941583479995,73.0380798000042,54325.31693664 2025-04-23,23:28:43.000,113,11132130,-795,0,1745450922,12629.99547396,72.98168676000205,54325.42174344 2025-04-23,23:28:44.000,113,11132097,-795,0,1745450923,12629.921374549995,72.99578502000077,54325.35885936001 2025-04-23,23:28:45.000,113,11132125,-795,0,1745450924,12629.90790192999,73.03103067000484,54325.10732304 2025-04-23,23:28:46.000,113,11132118,-795,0,1745450925,12629.86748406999,72.99578502000077,54324.988542 2025-04-23,23:28:47.000,113,11132129,-795,0,1745450926,12629.88769299999,72.97463763000269,54324.98155488 2025-04-23,23:28:48.000,113,11132146,-795,0,1745450927,12629.921374549995,72.98873589000141,54325.13527152 2025-04-23,23:28:49.000,113,11132141,-795,0,1745450928,12629.982001339995,72.90414633000182,54325.32392376 2025-04-23,23:28:50.000,113,11132136,-795,0,1745450929,12629.93484717,72.8900480700031,54325.36584648 2025-04-23,23:28:51.000,113,11132140,-795,0,1745450930,12629.86748406999,72.90414633000182,54325.23309120001 2025-04-23,23:28:52.000,113,11132126,-795,0,1745450931,12629.90790192999,72.8900480700031,54325.26103968001 2025-04-23,23:28:53.000,113,11132142,-795,0,1745450932,12629.90790192999,72.94644110999798,54325.1282844 2025-04-23,23:28:54.000,113,11132133,-795,0,1745450933,12629.83380252,72.94644110999798,54325.00950336 2025-04-23,23:28:55.000,113,11132169,-795,0,1745450934,12629.88769299999,72.95349024000461,54325.10732304 2025-04-23,23:28:56.000,113,11132126,-795,0,1745450935,12629.820329899994,72.97463763000269,54325.00950336 2025-04-23,23:28:57.000,113,11132132,-795,0,1745450936,12629.82706620999,72.95349024000461,54325.08636168 2025-04-23,23:28:58.000,113,11132173,-795,0,1745450937,12629.83380252,72.94644110999798,54325.4427048 2025-04-23,23:28:59.000,113,11132113,-795,0,1745450938,12629.82706620999,72.98873589000141,54325.40776920001 2025-04-23,23:29:00.000,113,11132125,-795,0,1745450939,12629.759703109994,72.93939197999862,54325.39379496 2025-04-23,23:29:01.000,113,11132148,-795,0,1745450940,12629.705812629989,72.98168676000205,54325.219116960005 2025-04-23,23:29:02.000,113,11132131,-795,0,1745450941,12629.719285249994,72.95349024000461,54325.14924576 2025-04-23,23:29:03.000,113,11132178,-795,0,1745450942,12629.739494179994,72.98873589000141,54325.16322000001 2025-04-23,23:29:04.000,113,11132187,-795,0,1745450943,12629.800120969994,72.98873589000141,54325.170207120005 2025-04-23,23:29:05.000,113,11132142,-795,0,1745450944,12629.860747759994,72.96758850000333,54325.35187224 2025-04-23,23:29:06.000,113,11132155,-795,0,1745450945,12629.86748406999,72.93234284999926,54325.54751160001 2025-04-23,23:29:07.000,113,11132158,-795,0,1745450946,12629.86748406999,72.96053937000397,54325.603408560004 2025-04-23,23:29:08.000,113,11132089,-795,0,1745450947,12629.820329899994,72.88299894000374,54325.42873056001 2025-04-23,23:29:09.000,113,11132118,-795,0,1745450948,12629.80685727999,72.88299894000374,54325.47065328 2025-04-23,23:29:10.000,113,11132112,-795,0,1745450949,12629.84727513999,72.89709720000246,54325.22610408 2025-04-23,23:29:11.000,113,11132145,-795,0,1745450950,12629.86748406999,72.90414633000182,54325.21212984001 2025-04-23,23:29:12.000,113,11132175,-795,0,1745450951,12629.84727513999,72.85480241999903,54325.15623288 2025-04-23,23:29:13.000,113,11132157,-795,0,1745450952,12629.89442931,72.87594981000439,54325.18418136 2025-04-23,23:29:14.000,113,11132141,-795,0,1745450953,12629.97526503,72.81955677000224,54325.47764040001 2025-04-23,23:29:15.000,113,11132134,-795,0,1745450954,12630.01568289,72.81955677000224,54325.53353736 2025-04-23,23:29:16.000,113,11132185,-795,0,1745450955,12630.022419199995,72.74201634000201,54325.54052448 2025-04-23,23:29:17.000,113,11132135,-795,0,1745450956,12630.022419199995,72.72791808000329,54325.42873056001 2025-04-23,23:29:18.000,113,11132111,-795,0,1745450957,12630.002210269995,72.71381982000457,54325.26103968001 2025-04-23,23:29:19.000,113,11132205,-795,0,1745450958,12630.11672754,72.65742678000242,54325.121297280006 2025-04-23,23:29:20.000,113,11132148,-795,0,1745450959,12630.1571454,72.63627939000435,54325.28200104001 2025-04-23,23:29:21.000,113,11132137,-795,0,1745450960,12630.23798112,72.60103374000028,54325.24706544 2025-04-23,23:29:22.000,113,11132138,-795,0,1745450961,12630.244717429996,72.53759156999877,54325.386807840005 2025-04-23,23:29:23.000,113,11132122,-795,0,1745450962,12630.345762079996,72.4671002699979,54325.59642144001 2025-04-23,23:29:24.000,113,11132121,-795,0,1745450963,12630.312080529991,72.4318546200011,54325.603408560004 2025-04-23,23:29:25.000,113,11132142,-795,0,1745450964,12630.372707319992,72.43890375000046,54325.505588880005 2025-04-23,23:29:26.000,113,11132119,-795,0,1745450965,12630.318816840001,72.41775636000239,54325.40078208001 2025-04-23,23:29:27.000,113,11132163,-795,0,1745450966,12630.325553149996,72.4318546200011,54325.14924576 2025-04-23,23:29:28.000,113,11132123,-795,0,1745450967,12630.413125179992,72.40365810000367,54325.14924576 2025-04-23,23:29:29.000,113,11132150,-795,0,1745450968,12630.487224589997,72.41070723000303,54325.34488512 2025-04-23,23:29:30.000,113,11132146,-795,0,1745450969,12630.527642449997,72.38251070999831,54325.456679040006 2025-04-23,23:29:31.000,113,11132191,-795,0,1745450970,12630.487224589997,72.3684124499996,54325.54751160001 2025-04-23,23:29:32.000,113,11132138,-795,0,1745450971,12630.541115070002,72.3331668000028,54325.54052448 2025-04-23,23:29:33.000,113,11132126,-795,0,1745450972,12630.480488280002,72.34726506000152,54325.44969192001 2025-04-23,23:29:34.000,113,11132095,-795,0,1745450973,12630.520906140002,72.28382289000001,54325.57546008001 2025-04-23,23:29:35.000,113,11132151,-795,0,1745450974,12630.601741860002,72.29792114999873,54325.4427048 2025-04-23,23:29:36.000,113,11132157,-795,0,1745450975,12630.615214479993,72.27677376000065,54325.4427048 2025-04-23,23:29:37.000,113,11132140,-795,0,1745450976,12630.588269239997,72.29792114999873,54325.386807840005 2025-04-23,23:29:38.000,113,11132154,-795,0,1745450977,12630.615214479993,72.24857724000321,54325.46366616 2025-04-23,23:29:39.000,113,11132128,-795,0,1745450978,12630.588269239997,72.2203807199985,54325.624369920006 2025-04-23,23:29:40.000,113,11132132,-795,0,1745450979,12630.648896029998,72.20628245999978,54325.73616384001 2025-04-23,23:29:41.000,113,11132167,-795,0,1745450980,12630.581532930002,72.24857724000321,54325.57546008001 2025-04-23,23:29:42.000,113,11132159,-795,0,1745450981,12630.655632339993,72.2203807199985,54325.63834416 2025-04-23,23:29:43.000,113,11132099,-795,0,1745450982,12630.702786510003,72.2344789800045,54325.52655024001 2025-04-23,23:29:44.000,113,11132108,-795,0,1745450983,12630.797094849993,72.28382289000001,54325.58943432 2025-04-23,23:29:45.000,113,11132182,-795,0,1745450984,12630.824040089989,72.32611767000344,54325.6523184 2025-04-23,23:29:46.000,113,11132116,-795,0,1745450985,12630.837512709993,72.36136332000024,54325.59642144001 2025-04-23,23:29:47.000,113,11132168,-795,0,1745450986,12630.891403189999,72.34021593000216,54325.6523184 2025-04-23,23:29:48.000,113,11132120,-795,0,1745450987,12630.925084739989,72.31906854000408,54325.83398352001 2025-04-23,23:29:49.000,113,11132093,-795,0,1745450988,12630.98571152999,72.38251070999831,54325.86193200001 2025-04-23,23:29:50.000,113,11132156,-795,0,1745450989,12631.04633831999,72.39660897000431,54325.86193200001 2025-04-23,23:29:51.000,113,11132148,-795,0,1745450990,12631.039602009994,72.40365810000367,54325.722189600005 2025-04-23,23:29:52.000,113,11132130,-795,0,1745450991,12631.15411928,72.37546157999896,54325.5824472 2025-04-23,23:29:53.000,113,11132172,-795,0,1745450992,12631.221482379995,72.38955983999767,54325.68026688 2025-04-23,23:29:54.000,113,11132158,-795,0,1745450993,12631.302318099995,72.37546157999896,54325.77808656 2025-04-23,23:29:55.000,113,11132106,-795,0,1745450994,12631.37641751,72.34726506000152,54325.8269964 2025-04-23,23:29:56.000,113,11132131,-795,0,1745450995,12631.4370443,72.31201941000472,54326.03661 2025-04-23,23:29:57.000,113,11132147,-795,0,1745450996,12631.403362749996,72.28382289000001,54325.87590624 2025-04-23,23:29:58.000,113,11132150,-795,0,1745450997,12631.470725849991,72.28382289000001,54325.98770016 2025-04-23,23:29:59.000,113,11132145,-795,0,1745450998,12631.504407399996,72.29792114999873,54325.93180320001 2025-04-23,23:30:00.000,113,11132194,-795,0,1745450999,12631.578506810001,72.35431419000088,54325.87590624 2025-04-23,23:30:01.000,113,11132143,-795,0,1745451000,12631.598715740001,72.31906854000408,54325.77808656 2025-04-23,23:30:02.000,113,11132152,-795,0,1745451001,12631.672815149992,72.31201941000472,54325.85494488 2025-04-23,23:30:03.000,113,11132133,-795,0,1745451002,12631.699760390002,72.3331668000028,54325.98071304001 2025-04-23,23:30:04.000,113,11132127,-795,0,1745451003,12631.699760390002,72.29792114999873,54326.19731376001 2025-04-23,23:30:05.000,113,11132123,-795,0,1745451004,12631.713233009992,72.28382289000001,54326.16936528001 2025-04-23,23:30:06.000,113,11132147,-795,0,1745451005,12631.666078839997,72.28382289000001,54326.057571360005 2025-04-23,23:30:07.000,113,11132124,-795,0,1745451006,12631.719969320002,72.26267550000193,54326.02263576 2025-04-23,23:30:08.000,113,11132095,-795,0,1745451007,12631.760387180002,72.26267550000193,54326.01564864 2025-04-23,23:30:09.000,113,11132154,-795,0,1745451008,12631.821013970002,72.26972463000129,54325.99468728 2025-04-23,23:30:10.000,113,11132162,-795,0,1745451009,12631.814277659993,72.2344789800045,54325.98071304001 2025-04-23,23:30:11.000,113,11132135,-795,0,1745451010,12631.814277659993,72.28382289000001,54325.87590624 2025-04-23,23:30:12.000,113,11132122,-795,0,1745451011,12631.834486589993,72.26267550000193,54326.008661520005 2025-04-23,23:30:13.000,113,11132170,-795,0,1745451012,12631.915322309993,72.29792114999873,54326.127442560006 2025-04-23,23:30:14.000,113,11132143,-795,0,1745451013,12631.895113379993,72.32611767000344,54326.19032664 2025-04-23,23:30:15.000,113,11132141,-795,0,1745451014,12631.861431830002,72.3331668000028,54326.1414168 2025-04-23,23:30:16.000,113,11132119,-795,0,1745451015,12631.794068729992,72.3684124499996,54325.99468728 2025-04-23,23:30:17.000,113,11132129,-795,0,1745451016,12631.814277659993,72.36136332000024,54325.889880480005 2025-04-23,23:30:18.000,113,11132155,-795,0,1745451017,12631.888377069998,72.29087201999937,54326.008661520005 2025-04-23,23:30:19.000,113,11132069,-795,0,1745451018,12631.861431830002,72.25562637000257,54325.82000928 2025-04-23,23:30:20.000,113,11132056,-795,0,1745451019,12631.881640760002,72.31201941000472,54325.792060800006 2025-04-23,23:30:21.000,113,11132193,-795,0,1745451020,12631.915322309993,72.30497027999809,54326.1414168 2025-04-23,23:30:22.000,113,11132107,-795,0,1745451021,12632.016366959993,72.34726506000152,54326.23224936 2025-04-23,23:30:23.000,113,11132124,-795,0,1745451022,12632.029839579998,72.44595287999982,54326.295133440006 2025-04-23,23:30:24.000,113,11132149,-795,0,1745451023,12632.110675299999,72.4811985300039,54326.462824320006 2025-04-23,23:30:25.000,113,11132095,-795,0,1745451024,12632.191511019999,72.53054243999941,54326.33006904 2025-04-23,23:30:26.000,113,11132135,-795,0,1745451025,12632.198247329994,72.55873896000412,54326.2811592 2025-04-23,23:30:27.000,113,11132156,-795,0,1745451026,12632.238665189994,72.59398461000092,54326.20430088 2025-04-23,23:30:28.000,113,11132099,-795,0,1745451027,12632.258874119994,72.615131999999,54326.23224936 2025-04-23,23:30:29.000,113,11132178,-795,0,1745451028,12632.27234674,72.59398461000092,54326.51872128 2025-04-23,23:30:30.000,113,11132160,-795,0,1745451029,12632.279083049994,72.59398461000092,54326.50474704001 2025-04-23,23:30:31.000,113,11132157,-795,0,1745451030,12632.231928879999,72.62923025999771,54326.441862960004 2025-04-23,23:30:32.000,113,11132163,-795,0,1745451031,12632.28581935999,72.57283722000284,54326.39994024 2025-04-23,23:30:33.000,113,11132178,-795,0,1745451032,12632.26561042999,72.62218112999835,54326.274172080004 2025-04-23,23:30:34.000,113,11132147,-795,0,1745451033,12632.299291979994,72.58693548000156,54326.33705616001 2025-04-23,23:30:35.000,113,11132157,-795,0,1745451034,12632.24540149999,72.62218112999835,54326.36500464001 2025-04-23,23:30:36.000,113,11132132,-795,0,1745451035,12632.218456259994,72.5798863500022,54326.33705616001 2025-04-23,23:30:37.000,113,11132100,-795,0,1745451036,12632.050048509998,72.56578809000348,54326.344043280005 2025-04-23,23:30:38.000,113,11132118,-795,0,1745451037,12632.056784819993,72.53759156999877,54326.43487584001 2025-04-23,23:30:39.000,113,11132133,-795,0,1745451038,12632.097202679994,72.55873896000412,54326.55365688001 2025-04-23,23:30:40.000,113,11132170,-795,0,1745451039,12632.063521129989,72.55873896000412,54326.609553840004 2025-04-23,23:30:41.000,113,11132150,-795,0,1745451040,12632.002894339988,72.59398461000092,54326.392953120005 2025-04-23,23:30:42.000,113,11132169,-795,0,1745451041,12632.070257439998,72.53054243999941,54326.31609480001 2025-04-23,23:30:43.000,113,11132155,-795,0,1745451042,12632.036575889993,72.55873896000412,54326.37199176 2025-04-23,23:30:44.000,113,11132168,-795,0,1745451043,12632.002894339988,72.47414940000453,54326.35801752 2025-04-23,23:30:45.000,113,11132147,-795,0,1745451044,12631.969212789998,72.48824766000325,54326.37897888 2025-04-23,23:30:46.000,113,11132163,-795,0,1745451045,12631.901849690003,72.44595287999982,54326.48378568001 2025-04-23,23:30:47.000,113,11132142,-795,0,1745451046,12631.834486589993,72.4318546200011,54326.35801752 2025-04-23,23:30:48.000,113,11132151,-795,0,1745451047,12631.814277659993,72.42480549000175,54326.44885008 2025-04-23,23:30:49.000,113,11132131,-795,0,1745451048,12631.807541349997,72.42480549000175,54326.53269552001 2025-04-23,23:30:50.000,113,11132119,-795,0,1745451049,12631.746914559997,72.38251070999831,54326.28814632001 2025-04-23,23:30:51.000,113,11132148,-795,0,1745451050,12631.632397289992,72.38955983999767,54326.15539104 2025-04-23,23:30:52.000,113,11132121,-795,0,1745451051,12631.612188359992,72.3331668000028,54326.15539104 2025-04-23,23:30:53.000,113,11132101,-795,0,1745451052,12631.632397289992,72.29792114999873,54326.18333952 2025-04-23,23:30:54.000,113,11132165,-795,0,1745451053,12631.578506810001,72.22742984999786,54326.47679856 2025-04-23,23:30:55.000,113,11132134,-795,0,1745451054,12631.571770499992,72.17103681000299,54326.441862960004 2025-04-23,23:30:56.000,113,11132160,-795,0,1745451055,12631.517880020001,72.11464377000084,54326.32308192 2025-04-23,23:30:57.000,113,11132140,-795,0,1745451056,12631.565034189996,72.03710334000061,54326.35801752 2025-04-23,23:30:58.000,113,11132200,-795,0,1745451057,12631.652606219992,71.99480856000446,54326.19032664 2025-04-23,23:30:59.000,113,11132135,-795,0,1745451058,12631.672815149992,71.96661203999975,54326.24622360001 2025-04-23,23:31:00.000,113,11132070,-795,0,1745451059,12631.618924670001,71.91726813000423,54326.106481200004 2025-04-23,23:31:01.000,113,11132128,-795,0,1745451060,12631.544825259996,71.839727700004,54326.02263576 2025-04-23,23:31:02.000,113,11132120,-795,0,1745451061,12631.578506810001,71.78333466000186,54326.106481200004 2025-04-23,23:31:03.000,113,11132142,-715,0,1745451062,12631.585243119996,71.74808900999778,54326.295133440006 2025-04-23,23:31:04.000,113,11132124,-795,0,1745451063,12631.645869909997,71.71989249000035,54326.392953120005 2025-04-23,23:31:05.000,113,11132163,-795,0,1745451064,12631.753650869992,71.71989249000035,54326.5257084 2025-04-23,23:31:06.000,113,11132165,-795,0,1745451065,12631.740178250002,71.67054858000483,54326.344043280005 2025-04-23,23:31:07.000,113,11132199,-795,0,1745451066,12631.706496699997,71.64940118999948,54326.106481200004 2025-04-23,23:31:08.000,113,11132126,-795,0,1745451067,12631.780596110002,71.62120467000204,54326.19731376001 2025-04-23,23:31:09.000,113,11132135,-795,0,1745451068,12631.713233009992,71.61415554000268,54326.18333952 2025-04-23,23:31:10.000,113,11132150,-795,0,1745451069,12631.753650869992,71.60710641000333,54326.11346832 2025-04-23,23:31:11.000,113,11132175,-795,0,1745451070,12631.733441939992,71.57186075999925,54326.28814632001 2025-04-23,23:31:12.000,113,11132147,-795,0,1745451071,12631.753650869992,71.5648116299999,54326.274172080004 2025-04-23,23:31:13.000,113,11132180,-795,0,1745451072,12631.827750279997,71.5295659800031,54326.3510304 2025-04-23,23:31:14.000,113,11132130,-795,0,1745451073,12631.881640760002,71.52251685000374,54326.462824320006 2025-04-23,23:31:15.000,113,11132152,-795,0,1745451074,12631.915322309993,71.53661511000246,54326.20430088 2025-04-23,23:31:16.000,113,11132108,-795,0,1745451075,12631.969212789998,71.52251685000374,54326.16936528001 2025-04-23,23:31:17.000,113,11132128,-795,0,1745451076,12632.016366959993,71.48022207000031,54326.07154560001 2025-04-23,23:31:18.000,113,11132089,-795,0,1745451077,12632.023103269988,71.49432032999903,54326.12045544001 2025-04-23,23:31:19.000,113,11132174,-795,0,1745451078,12632.110675299999,71.4308781600048,54326.392953120005 2025-04-23,23:31:20.000,113,11132118,-795,0,1745451079,12632.151093159999,71.48727119999967,54326.3510304 2025-04-23,23:31:21.000,113,11132100,-795,0,1745451080,12632.063521129989,71.46612381000159,54326.176352400005 2025-04-23,23:31:22.000,113,11132132,-795,0,1745451081,12632.178038399994,71.47317294000095,54326.225262240005 2025-04-23,23:31:23.000,113,11132170,-795,0,1745451082,12632.32623721999,71.43792729000415,54326.13442968 2025-04-23,23:31:24.000,113,11132102,-795,0,1745451083,12632.33297353,71.44497642000351,54326.11346832 2025-04-23,23:31:25.000,113,11132129,-795,0,1745451084,12632.28581935999,71.48727119999967,54326.06455848 2025-04-23,23:31:26.000,113,11132159,-795,0,1745451085,12632.20498363999,71.58595901999797,54326.01564864 2025-04-23,23:31:27.000,113,11132137,-795,0,1745451086,12632.211719949999,71.6282538000014,54326.04359712 2025-04-23,23:31:28.000,113,11132133,-795,0,1745451087,12632.279083049994,71.70579423000163,54326.30212056 2025-04-23,23:31:29.000,113,11132175,-795,0,1745451088,12632.32623721999,71.80448204999993,54326.39994024 2025-04-23,23:31:30.000,113,11132147,-795,0,1745451089,12632.35318246,71.8749733500008,54326.392953120005 2025-04-23,23:31:31.000,113,11132152,-795,0,1745451090,12632.359918769995,71.95956291000039,54326.26019784 2025-04-23,23:31:32.000,113,11132069,-795,0,1745451091,12632.400336629995,72.05825072999869,54326.16936528001 2025-04-23,23:31:33.000,113,11132091,-795,0,1745451092,12632.50811758999,72.10759464000148,54326.26019784 2025-04-23,23:31:34.000,113,11132120,-795,0,1745451093,12632.58895330999,72.17808594000235,54326.344043280005 2025-04-23,23:31:35.000,113,11132120,-795,0,1745451094,12632.61589855,72.20628245999978,54326.33705616001 2025-04-23,23:31:36.000,113,11132142,-795,0,1745451095,12632.59568962,72.26972463000129,54326.5257084 2025-04-23,23:31:37.000,113,11132101,-795,0,1745451096,12632.61589855,72.29087201999937,54326.630515200006 2025-04-23,23:31:38.000,113,11132134,-795,0,1745451097,12632.649580099991,72.34726506000152,54326.74230912001 2025-04-23,23:31:39.000,113,11132138,-795,0,1745451098,12632.723679509996,72.34021593000216,54326.728334880005 2025-04-23,23:31:40.000,113,11132100,-795,0,1745451099,12632.669789029991,72.41070723000303,54326.44885008 2025-04-23,23:31:41.000,113,11132097,-795,0,1745451100,12632.629371169991,72.38251070999831,54326.36500464001 2025-04-23,23:31:42.000,113,11132140,-795,0,1745451101,12632.683261649996,72.4318546200011,54326.44885008 2025-04-23,23:31:43.000,113,11132151,-795,0,1745451102,12632.683261649996,72.35431419000088,54326.4209016 2025-04-23,23:31:44.000,113,11132124,-795,0,1745451103,12632.716943200001,72.31201941000472,54326.76327048 2025-04-23,23:31:45.000,113,11132126,-795,0,1745451104,12632.804515229996,72.26267550000193,54326.896025760005 2025-04-23,23:31:46.000,113,11132135,-795,0,1745451105,12632.757361060001,72.24152811000386,54326.91000000001 2025-04-23,23:31:47.000,113,11132166,-795,0,1745451106,12632.777569990001,72.2203807199985,54326.91698712001 2025-04-23,23:31:48.000,113,11132082,-795,0,1745451107,12632.804515229996,72.2203807199985,54326.70038640001 2025-04-23,23:31:49.000,113,11132188,-795,0,1745451108,12632.811251539992,72.14284028999828,54326.70737352 2025-04-23,23:31:50.000,113,11132142,-795,0,1745451109,12632.784306299996,72.12874202999956,54326.69339928 2025-04-23,23:31:51.000,113,11132161,-795,0,1745451110,12632.716943200001,72.10054551000212,54326.68641216 2025-04-23,23:31:52.000,113,11132158,-795,0,1745451111,12632.69673427,72.07939812000404,54326.630515200006 2025-04-23,23:31:53.000,113,11132134,-795,0,1745451112,12632.791042609992,72.0230050800019,54326.93794848001 2025-04-23,23:31:54.000,113,11132194,-795,0,1745451113,12632.784306299996,72.01595595000254,54327.02179392 2025-04-23,23:31:55.000,113,11132161,-795,0,1745451114,12632.838196780001,71.93136639000295,54326.9798712 2025-04-23,23:31:56.000,113,11132114,-795,0,1745451115,12632.858405710002,71.93136639000295,54326.95192272 2025-04-23,23:31:57.000,113,11132105,-795,0,1745451116,12632.865142019997,71.89612073999888,54326.60256672001 2025-04-23,23:31:58.000,113,11132070,-795,0,1745451117,12632.878614640002,71.95251378000103,54326.60256672001 2025-04-23,23:31:59.000,113,11132135,-795,0,1745451118,12632.993131909992,71.89612073999888,54326.679425040005 2025-04-23,23:32:00.000,113,11132094,-795,0,1745451119,12632.986395599997,71.93136639000295,54326.76327048 2025-04-23,23:32:01.000,113,11132132,-795,0,1745451120,12632.979659290002,71.91021900000487,54326.84012880001 2025-04-23,23:32:02.000,113,11132137,-795,0,1745451121,12633.026813459997,71.95251378000103,54326.85410304 2025-04-23,23:32:03.000,113,11132126,-795,0,1745451122,12633.127858109998,72.01595595000254,54326.93794848001 2025-04-23,23:32:04.000,113,11132108,-795,0,1745451123,12633.188484899998,72.11464377000084,54326.798206080006 2025-04-23,23:32:05.000,113,11132172,-795,0,1745451124,12633.323211099989,72.15693855000427,54326.630515200006 2025-04-23,23:32:06.000,113,11132188,-795,0,1745451125,12633.303002169989,72.19923333000042,54326.58160536001 2025-04-23,23:32:07.000,113,11132164,-795,0,1745451126,12633.390574199999,72.13579115999892,54326.65846368 2025-04-23,23:32:08.000,113,11132143,-795,0,1745451127,12633.42425574999,72.17808594000235,54326.82615456 2025-04-23,23:32:09.000,113,11132166,-795,0,1745451128,12633.48488253999,72.13579115999892,54326.99384544 2025-04-23,23:32:10.000,113,11132112,-795,0,1745451129,12633.451200989999,72.20628245999978,54327.02179392 2025-04-23,23:32:11.000,113,11132168,-795,0,1745451130,12633.46467360999,72.20628245999978,54327.04275528 2025-04-23,23:32:12.000,113,11132166,-795,0,1745451131,12633.56571825999,72.24857724000321,54327.02878104 2025-04-23,23:32:13.000,113,11132040,-795,0,1745451132,12633.63308136,72.28382289000001,54326.965896960006 2025-04-23,23:32:14.000,113,11132132,-795,0,1745451133,12633.64655397999,72.34726506000152,54326.944935600004 2025-04-23,23:32:15.000,113,11132147,-795,0,1745451134,12633.700444459995,72.31201941000472,54326.98685832001 2025-04-23,23:32:16.000,113,11132169,-795,0,1745451135,12633.62634504999,72.35431419000088,54326.91698712001 2025-04-23,23:32:17.000,113,11132140,-795,0,1745451136,12633.64655397999,72.34726506000152,54327.07769088001 2025-04-23,23:32:18.000,113,11132134,-795,0,1745451137,12633.70718076999,72.34726506000152,54327.37114992001 2025-04-23,23:32:19.000,113,11132162,-795,0,1745451138,12633.75433494,72.31906854000408,54327.39211128001 2025-04-23,23:32:20.000,113,11132076,-795,0,1745451139,12633.72738969999,72.29792114999873,54327.34320144001 2025-04-23,23:32:21.000,113,11132153,-795,0,1745451140,12633.68697183999,72.26972463000129,54327.133587840006 2025-04-23,23:32:22.000,113,11132109,-795,0,1745451141,12633.69370815,72.21333158999914,54326.777244720004 2025-04-23,23:32:23.000,113,11132121,-795,0,1745451142,12633.72738969999,72.26267550000193,54326.99384544 2025-04-23,23:32:24.000,113,11132143,-795,0,1745451143,12633.76780755999,72.22742984999786,54327.07769088001 2025-04-23,23:32:25.000,113,11132153,-795,0,1745451144,12633.848643279991,72.21333158999914,54327.21044616 2025-04-23,23:32:26.000,113,11132156,-795,0,1745451145,12633.781280179996,72.14988942000491,54327.37114992001 2025-04-23,23:32:27.000,113,11132143,-795,0,1745451146,12633.87558852,72.17103681000299,54327.47595672 2025-04-23,23:32:28.000,113,11132187,-795,0,1745451147,12633.83517066,72.12874202999956,54327.35717568 2025-04-23,23:32:29.000,113,11132099,-795,0,1745451148,12633.882324829996,72.12874202999956,54327.39211128001 2025-04-23,23:32:30.000,113,11132120,-795,0,1745451149,12633.848643279991,72.1216929000002,54327.14057496 2025-04-23,23:32:31.000,113,11132087,-795,0,1745451150,12633.929478999991,72.12874202999956,54327.12660072001 2025-04-23,23:32:32.000,113,11132115,-795,0,1745451151,12633.949687929991,72.07234899000468,54327.1196136 2025-04-23,23:32:33.000,113,11132136,-795,0,1745451152,12633.942951619996,72.06529985999805,54327.14057496 2025-04-23,23:32:34.000,113,11132179,-795,0,1745451153,12633.990105789992,72.0230050800019,54327.39211128001 2025-04-23,23:32:35.000,113,11132141,-795,0,1745451154,12634.050732579992,71.98775942999782,54327.34320144001 2025-04-23,23:32:36.000,113,11132149,-795,0,1745451155,12633.996842100001,71.93136639000295,54327.3292272 2025-04-23,23:32:37.000,113,11132176,-795,0,1745451156,12633.942951619996,71.94546465000167,54327.34320144001 2025-04-23,23:32:38.000,113,11132146,-795,0,1745451157,12633.821698039996,71.9736611699991,54327.19647192 2025-04-23,23:32:39.000,113,11132141,-795,0,1745451158,12633.81496173,71.96661203999975,54327.1196136 2025-04-23,23:32:40.000,113,11132134,-795,0,1745451159,12633.77454387,72.03005421000125,54327.20345904001 2025-04-23,23:32:41.000,113,11132163,-795,0,1745451160,12633.720653389995,72.05120159999933,54327.17551056001 2025-04-23,23:32:42.000,113,11132149,-795,0,1745451161,12633.71391708,72.03005421000125,54327.301278720006 2025-04-23,23:32:43.000,113,11132146,-795,0,1745451162,12633.740862319995,72.04415246999997,54327.566789280005 2025-04-23,23:32:44.000,113,11132151,-795,0,1745451163,12633.68697183999,72.05825072999869,54327.58775064001 2025-04-23,23:32:45.000,113,11132183,-795,0,1745451164,12633.68697183999,72.06529985999805,54327.48993096001 2025-04-23,23:32:46.000,113,11132144,-795,0,1745451165,12633.60613611999,72.10759464000148,54327.46198248001 2025-04-23,23:32:47.000,113,11132120,-795,0,1745451166,12633.619608739995,72.1216929000002,54327.17551056001 2025-04-23,23:32:48.000,113,11132128,-795,0,1745451167,12633.68697183999,72.07939812000404,54327.31525296 2025-04-23,23:32:49.000,113,11132113,-795,0,1745451168,12633.70718076999,72.07939812000404,54327.3292272 2025-04-23,23:32:50.000,113,11132120,-795,0,1745451169,12633.63308136,72.0864472500034,54327.26634312 2025-04-23,23:32:51.000,113,11132121,-795,0,1745451170,12633.57245457,72.04415246999997,54327.33621432 2025-04-23,23:32:52.000,113,11132098,-795,0,1745451171,12633.53203671,72.03710334000061,54327.39211128001 2025-04-23,23:32:53.000,113,11132138,-795,0,1745451172,12633.55224564,72.09349638000276,54327.45499536 2025-04-23,23:32:54.000,113,11132101,-795,0,1745451173,12633.57245457,72.10759464000148,54327.468969600006 2025-04-23,23:32:55.000,113,11132146,-795,0,1745451174,12633.56571825999,72.14284028999828,54327.24538176001 2025-04-23,23:32:56.000,113,11132155,-795,0,1745451175,12633.518564089994,72.1216929000002,54327.17551056001 2025-04-23,23:32:57.000,113,11132159,-795,0,1745451176,12633.52530039999,72.14284028999828,54327.14756208 2025-04-23,23:32:58.000,113,11132140,-795,0,1745451177,12633.579190879995,72.16398768000363,54327.27333024001 2025-04-23,23:32:59.000,113,11132126,-795,0,1745451178,12633.579190879995,72.17103681000299,54327.448008240004 2025-04-23,23:33:00.000,113,11132137,-795,0,1745451179,12633.53203671,72.14988942000491,54327.5039052 2025-04-23,23:33:01.000,113,11132116,-795,0,1745451180,12633.457937299994,72.19923333000042,54327.29429160001 2025-04-23,23:33:02.000,113,11132139,-675,0,1745451181,12633.50509146999,72.19923333000042,54327.37813704 2025-04-23,23:33:03.000,113,11132138,-795,0,1745451182,12633.48488253999,72.19923333000042,54327.182497680005 2025-04-23,23:33:04.000,113,11132148,-795,0,1745451183,12633.54550932999,72.1851350700017,54327.182497680005 2025-04-23,23:33:05.000,113,11132147,-795,0,1745451184,12633.5926635,72.19218420000107,54327.28730448 2025-04-23,23:33:06.000,113,11132119,-795,0,1745451185,12633.58592718999,72.19218420000107,54327.25236888001 2025-04-23,23:33:07.000,113,11132128,-795,0,1745451186,12633.579190879995,72.2344789800045,54327.23839464 2025-04-23,23:33:08.000,113,11132154,-795,0,1745451187,12633.64655397999,72.19923333000042,54327.53884080001 2025-04-23,23:33:09.000,113,11132131,-795,0,1745451188,12633.61287243,72.20628245999978,54327.49691808 2025-04-23,23:33:10.000,113,11132199,-795,0,1745451189,12633.619608739995,72.21333158999914,54327.566789280005 2025-04-23,23:33:11.000,113,11132172,-795,0,1745451190,12633.62634504999,72.17103681000299,54327.48294384 2025-04-23,23:33:12.000,113,11132186,-795,0,1745451191,12633.64655397999,72.17808594000235,54327.21743328 2025-04-23,23:33:13.000,113,11132116,-795,0,1745451192,12633.64655397999,72.1851350700017,54327.23839464 2025-04-23,23:33:14.000,113,11132178,-795,0,1745451193,12633.68697183999,72.19923333000042,54327.48993096001 2025-04-23,23:33:15.000,113,11132169,-795,0,1745451194,12633.75433494,72.19923333000042,54327.45499536 2025-04-23,23:33:16.000,113,11132140,-795,0,1745451195,12633.71391708,72.19218420000107,54327.65063472 2025-04-23,23:33:17.000,113,11132157,-795,0,1745451196,12633.64655397999,72.2344789800045,54327.517879440005 2025-04-23,23:33:18.000,113,11132177,-795,0,1745451197,12633.65329029,72.17808594000235,54327.517879440005 2025-04-23,23:33:19.000,113,11132119,-795,0,1745451198,12633.680235529995,72.28382289000001,54327.66460896 2025-04-23,23:33:20.000,113,11132157,-795,0,1745451199,12633.660026599995,72.29792114999873,54327.32224008001 2025-04-23,23:33:21.000,113,11132128,-795,0,1745451200,12633.680235529995,72.35431419000088,54327.37114992001 2025-04-23,23:33:22.000,113,11132183,-795,0,1745451201,12633.720653389995,72.38251070999831,54327.49691808 2025-04-23,23:33:23.000,113,11132139,-795,0,1745451202,12633.680235529995,72.41070723000303,54327.37813704 2025-04-23,23:33:24.000,113,11132156,-795,0,1745451203,12633.801489109996,72.40365810000367,54327.62967336001 2025-04-23,23:33:25.000,113,11132155,-795,0,1745451204,12633.781280179996,72.48824766000325,54327.67159608 2025-04-23,23:33:26.000,113,11132151,-795,0,1745451205,12633.81496173,72.53054243999941,54327.79736424001 2025-04-23,23:33:27.000,113,11132135,-795,0,1745451206,12633.75433494,72.57283722000284,54327.76941576 2025-04-23,23:33:28.000,113,11132164,-795,0,1745451207,12633.74759862999,72.60808286999963,54327.566789280005 2025-04-23,23:33:29.000,113,11132131,-795,0,1745451208,12633.76780755999,72.69267242999922,54327.45499536 2025-04-23,23:33:30.000,113,11132111,-795,0,1745451209,12633.74759862999,72.67152504000114,54327.46198248001 2025-04-23,23:33:31.000,113,11132152,-795,0,1745451210,12633.73412601,72.72791808000329,54327.38512416 2025-04-23,23:33:32.000,113,11132099,-795,0,1745451211,12633.700444459995,72.72086895000393,54327.399098400005 2025-04-23,23:33:33.000,113,11132125,-795,0,1745451212,12633.700444459995,72.71381982000457,54327.65063472 2025-04-23,23:33:34.000,113,11132148,-795,0,1745451213,12633.70718076999,72.72791808000329,54327.66460896 2025-04-23,23:33:35.000,113,11132151,-795,0,1745451214,12633.67349922,72.76316373000009,54327.60871200001 2025-04-23,23:33:36.000,113,11132173,-795,0,1745451215,12633.61287243,72.78431111999816,54327.53884080001 2025-04-23,23:33:37.000,113,11132135,-795,0,1745451216,12633.61287243,72.80545851000352,54327.31525296 2025-04-23,23:33:38.000,113,11132212,-795,0,1745451217,12633.599399809995,72.81250764000288,54327.48294384 2025-04-23,23:33:39.000,113,11132116,-795,0,1745451218,12633.54550932999,72.79840938000416,54327.39211128001 2025-04-23,23:33:40.000,113,11132118,-795,0,1745451219,12633.52530039999,72.76316373000009,54327.35717568 2025-04-23,23:33:41.000,113,11132130,-795,0,1745451220,12633.417519439994,72.71381982000457,54327.32224008001 2025-04-23,23:33:42.000,113,11132140,-795,0,1745451221,12633.538773019995,72.65037765000307,54327.40608552 2025-04-23,23:33:43.000,113,11132125,-795,0,1745451222,12633.5926635,72.69267242999922,54327.42005976001 2025-04-23,23:33:44.000,113,11132114,-795,0,1745451223,12633.53203671,72.80545851000352,54327.448008240004 2025-04-23,23:33:45.000,113,11132119,-795,0,1745451224,12633.58592718999,72.9252937199999,54327.40608552 2025-04-23,23:33:46.000,113,11132152,-795,0,1745451225,12633.498355159994,72.94644110999798,54327.41307264001 2025-04-23,23:33:47.000,113,11132160,-795,0,1745451226,12633.390574199999,72.95349024000461,54327.39211128001 2025-04-23,23:33:48.000,113,11132081,-795,0,1745451227,12633.397310509994,72.93234284999926,54327.45499536 2025-04-23,23:33:49.000,113,11132176,-795,0,1745451228,12633.329947409999,72.93234284999926,54327.62967336001 2025-04-23,23:33:50.000,113,11132168,-795,0,1745451229,12633.303002169989,72.91824459000054,54327.65063472 2025-04-23,23:33:51.000,113,11132177,-795,0,1745451230,12633.289529549998,72.93939197999862,54327.66460896 2025-04-23,23:33:52.000,113,11132165,-795,0,1745451231,12633.282793239989,72.91824459000054,54327.615699120004 2025-04-23,23:33:53.000,113,11132146,-795,0,1745451232,12633.289529549998,72.91824459000054,54327.55281504 2025-04-23,23:33:54.000,113,11132099,-795,0,1745451233,12633.329947409999,72.86890067999775,54327.55281504 2025-04-23,23:33:55.000,113,11132114,-795,0,1745451234,12633.309738479998,72.91119546000118,54327.58076352001 2025-04-23,23:33:56.000,113,11132118,-795,0,1745451235,12633.289529549998,72.89709720000246,54327.46198248001 2025-04-23,23:33:57.000,113,11132116,-795,0,1745451236,12633.175012279993,72.87594981000439,54327.35717568 2025-04-23,23:33:58.000,113,11132135,-795,0,1745451237,12633.168275969998,72.84775328999967,54327.566789280005 2025-04-23,23:33:59.000,113,11132120,-795,0,1745451238,12633.195221209993,72.87594981000439,54327.62268624 2025-04-23,23:34:00.000,113,11132146,-795,0,1745451239,12633.148067039998,72.90414633000182,54327.59473776 2025-04-23,23:34:01.000,113,11132136,-795,0,1745451240,12633.033549769993,72.86185154999839,54327.399098400005 2025-04-23,23:34:02.000,113,11132152,-795,0,1745451241,12633.094176559993,72.78431111999816,54327.25236888001 2025-04-23,23:34:03.000,113,11132156,-795,0,1745451242,12633.175012279993,72.76316373000009,54327.42005976001 2025-04-23,23:34:04.000,113,11132141,-795,0,1745451243,12633.188484899998,72.79840938000416,54327.3641628 2025-04-23,23:34:05.000,113,11132162,-795,0,1745451244,12633.168275969998,72.84775328999967,54327.41307264001 2025-04-23,23:34:06.000,113,11132159,-795,0,1745451245,12633.073967629993,72.86890067999775,54327.52486656 2025-04-23,23:34:07.000,113,11132148,-795,0,1745451246,12633.047022389997,72.9252937199999,54327.53884080001 2025-04-23,23:34:08.000,113,11132130,-795,0,1745451247,12633.127858109998,73.0239815399982,54327.67159608 2025-04-23,23:34:09.000,113,11132148,-795,0,1745451248,12633.127858109998,73.073325450001,54327.7135188 2025-04-23,23:34:10.000,113,11132134,-795,0,1745451249,12633.161539659988,73.1367676200025,54327.448008240004 2025-04-23,23:34:11.000,113,11132124,-795,0,1745451250,12633.107649179998,73.19316066000465,54327.29429160001 2025-04-23,23:34:12.000,113,11132077,-795,0,1745451251,12633.107649179998,73.22840631000145,54327.35717568 2025-04-23,23:34:13.000,113,11132080,-795,0,1745451252,12633.127858109998,73.2847993500036,54327.34320144001 2025-04-23,23:34:14.000,113,11132144,-795,0,1745451253,12633.168275969998,73.34824151999783,54327.55281504 2025-04-23,23:34:15.000,113,11132207,-795,0,1745451254,12633.100912870003,73.39053630000126,54327.65063472 2025-04-23,23:34:16.000,113,11132129,-795,0,1745451255,12633.087440249998,73.44692934000341,54327.62268624 2025-04-23,23:34:17.000,113,11132132,-795,0,1745451256,12633.087440249998,73.49627324999892,54327.69954456 2025-04-23,23:34:18.000,113,11132118,-795,0,1745451257,12633.181748589988,73.52446977000363,54327.67159608 2025-04-23,23:34:19.000,113,11132144,-795,0,1745451258,12633.161539659988,73.55971542000043,54327.48993096001 2025-04-23,23:34:20.000,113,11132106,-795,0,1745451259,12633.134594419993,73.60201020000386,54327.5737764 2025-04-23,23:34:21.000,113,11132136,-795,0,1745451260,12633.047022389997,73.57381367999915,54327.33621432 2025-04-23,23:34:22.000,113,11132163,-795,0,1745451261,12633.047022389997,73.5949610700045,54327.44102112001 2025-04-23,23:34:23.000,113,11132153,-795,0,1745451262,12632.979659290002,73.531518900003,54327.62268624 2025-04-23,23:34:24.000,113,11132153,-795,0,1745451263,12632.871878329992,73.58791193999787,54327.685570320005 2025-04-23,23:34:25.000,113,11132133,-795,0,1745451264,12632.912296189992,73.56676454999979,54327.65063472 2025-04-23,23:34:26.000,113,11132124,-795,0,1745451265,12632.952714049992,73.531518900003,54327.81133848 2025-04-23,23:34:27.000,113,11132133,-795,0,1745451266,12632.925768809997,73.54561716000171,54327.51089232001 2025-04-23,23:34:28.000,113,11132138,-795,0,1745451267,12632.831460469992,73.52446977000363,54327.399098400005 2025-04-23,23:34:29.000,113,11132063,-795,0,1745451268,12632.824724159997,73.51742064000427,54327.434034 2025-04-23,23:34:30.000,113,11132141,-795,0,1745451269,12632.797778920001,73.52446977000363,54327.5039052 2025-04-23,23:34:31.000,113,11132149,-795,0,1745451270,12632.730415819991,73.54561716000171,54327.66460896 2025-04-23,23:34:32.000,113,11132126,-795,0,1745451271,12632.730415819991,73.51037151000492,54327.6436476 2025-04-23,23:34:33.000,113,11132136,-755,0,1745451272,12632.723679509996,73.52446977000363,54327.685570320005 2025-04-23,23:34:34.000,113,11132146,-795,0,1745451273,12632.770833679991,73.50332237999828,54327.76242864 2025-04-23,23:34:35.000,113,11132112,-795,0,1745451274,12632.770833679991,73.51742064000427,54327.53185368 2025-04-23,23:34:36.000,113,11132093,-795,0,1745451275,12632.743888439996,73.51742064000427,54327.399098400005 2025-04-23,23:34:37.000,113,11132178,-795,0,1745451276,12632.750624749991,73.531518900003,54327.33621432 2025-04-23,23:34:38.000,113,11132164,-795,0,1745451277,12632.777569990001,73.49627324999892,54327.39211128001 2025-04-23,23:34:39.000,113,11132136,-795,0,1745451278,12632.791042609992,73.53856803000235,54327.45499536 2025-04-23,23:34:40.000,113,11132177,-795,0,1745451279,12632.878614640002,73.50332237999828,54327.70653168001 2025-04-23,23:34:41.000,113,11132144,-795,0,1745451280,12632.831460469992,73.53856803000235,54327.55980216001 2025-04-23,23:34:42.000,113,11132167,-795,0,1745451281,12632.892087259992,73.56676454999979,54327.615699120004 2025-04-23,23:34:43.000,113,11132160,-795,0,1745451282,12632.952714049992,73.55266629000107,54327.65063472 2025-04-23,23:34:44.000,113,11132103,-795,0,1745451283,12632.972922979992,73.5949610700045,54327.48993096001 2025-04-23,23:34:45.000,113,11132153,-795,0,1745451284,12632.986395599997,73.60201020000386,54327.47595672 2025-04-23,23:34:46.000,113,11132139,-795,0,1745451285,12632.999868220002,73.65135410999937,54327.33621432 2025-04-23,23:34:47.000,113,11132108,-795,0,1745451286,12633.026813459997,73.6936488900028,54327.37114992001 2025-04-23,23:34:48.000,113,11132083,-795,0,1745451287,12633.060495010002,73.70069802000216,54327.734480160005 2025-04-23,23:34:49.000,113,11132131,-795,0,1745451288,12633.134594419993,73.72184541000024,54327.79037712 2025-04-23,23:34:50.000,113,11132137,-795,0,1745451289,12633.114385489993,73.79938584000047,54327.76941576 2025-04-23,23:34:51.000,113,11132135,-795,0,1745451290,12633.107649179998,73.81348409999919,54327.67159608 2025-04-23,23:34:52.000,113,11132087,-795,0,1745451291,12633.134594419993,73.83463149000454,54327.46198248001 2025-04-23,23:34:53.000,113,11132057,-795,0,1745451292,12633.195221209993,73.83463149000454,54327.46198248001 2025-04-23,23:34:54.000,113,11132147,-795,0,1745451293,12633.228902759998,73.86282801000198,54327.44102112001 2025-04-23,23:34:55.000,113,11132118,-795,0,1745451294,12633.269320619998,73.8275823599979,54327.45499536 2025-04-23,23:34:56.000,113,11132113,-795,0,1745451295,12633.269320619998,73.85577888000262,54327.65762184001 2025-04-23,23:34:57.000,113,11132125,-795,0,1745451296,12633.350156339999,73.88397540000005,54327.62967336001 2025-04-23,23:34:58.000,113,11132110,-795,0,1745451297,12633.417519439994,73.86987714000134,54327.83928696 2025-04-23,23:34:59.000,113,11132094,-795,0,1745451298,12633.437728369994,73.86987714000134,54327.83229984 2025-04-23,23:35:00.000,113,11132067,-795,0,1745451299,12633.51182778,73.91217192000477,54327.62268624 2025-04-23,23:35:01.000,113,11132171,-795,0,1745451300,12633.451200989999,73.89807365999877,54327.45499536 2025-04-23,23:35:02.000,113,11132173,-795,0,1745451301,12633.53203671,73.86987714000134,54327.468969600006 2025-04-23,23:35:03.000,113,11132156,-795,0,1745451302,12633.58592718999,73.86987714000134,54327.448008240004 2025-04-23,23:35:04.000,113,11132127,-795,0,1745451303,12633.660026599995,73.85577888000262,54327.615699120004 2025-04-23,23:35:05.000,113,11132129,-795,0,1745451304,12633.74759862999,73.77823845000239,54327.89518392001 2025-04-23,23:35:06.000,113,11132159,-795,0,1745451305,12633.80822541999,73.78528758000175,54327.87422256001 2025-04-23,23:35:07.000,113,11132144,-795,0,1745451306,12633.85537959,73.74299279999832,54327.79037712 2025-04-23,23:35:08.000,113,11132127,-795,0,1745451307,12633.91600638,73.76414019000367,54327.93710664 2025-04-23,23:35:09.000,113,11132152,-795,0,1745451308,12633.942951619996,73.73594366999896,54327.65762184001 2025-04-23,23:35:10.000,113,11132134,-795,0,1745451309,12633.969896859991,73.75709106000431,54327.65762184001 2025-04-23,23:35:11.000,113,11132102,-795,0,1745451310,12633.996842100001,73.7288945399996,54327.59473776 2025-04-23,23:35:12.000,113,11132161,-795,0,1745451311,12634.057468890001,73.6936488900028,54327.615699120004 2025-04-23,23:35:13.000,113,11132121,-795,0,1745451312,12634.111359369992,73.64430498000002,54327.87422256001 2025-04-23,23:35:14.000,113,11132166,-795,0,1745451313,12634.239349260002,73.64430498000002,54328.04191344001 2025-04-23,23:35:15.000,113,11132132,-795,0,1745451314,12634.347130219998,73.61610846000258,54328.00697784 2025-04-23,23:35:16.000,113,11132125,-795,0,1745451315,12634.299976050002,73.64430498000002,54328.0978104 2025-04-23,23:35:17.000,113,11132126,-795,0,1745451316,12634.320184980003,73.60905933000322,54327.6436476 2025-04-23,23:35:18.000,113,11132084,-795,0,1745451317,12634.326921289998,73.61610846000258,54327.8183256 2025-04-23,23:35:19.000,113,11132108,-795,0,1745451318,12634.414493319993,73.6302067200013,54327.84627408001 2025-04-23,23:35:20.000,113,11132132,-795,0,1745451319,12634.441438559988,73.65135410999937,54327.804351360006 2025-04-23,23:35:21.000,113,11132130,-795,0,1745451320,12634.441438559988,73.6302067200013,54327.96505512001 2025-04-23,23:35:22.000,113,11132147,-795,0,1745451321,12634.515537969994,73.63725585000066,54328.09082328001 2025-04-23,23:35:23.000,113,11132185,-795,0,1745451322,12634.576164759994,73.63725585000066,54328.22357856 2025-04-23,23:35:24.000,113,11132075,-795,0,1745451323,12634.616582619994,73.62315759000194,54328.24453992 2025-04-23,23:35:25.000,113,11132133,-795,0,1745451324,12634.562692139989,73.64430498000002,54327.87422256001 2025-04-23,23:35:26.000,113,11132159,-795,0,1745451325,12634.616582619994,73.64430498000002,54327.76242864 2025-04-23,23:35:27.000,113,11132113,-795,0,1745451326,12634.66373678999,73.68659976000345,54327.84627408001 2025-04-23,23:35:28.000,113,11132126,-795,0,1745451327,12634.778254059995,73.65840323999873,54328.00697784 2025-04-23,23:35:29.000,113,11132131,-795,0,1745451328,12634.859089779995,73.67250150000473,54328.04890056 2025-04-23,23:35:30.000,113,11132149,-795,0,1745451329,12634.84561715999,73.65840323999873,54328.26550128 2025-04-23,23:35:31.000,113,11132178,-795,0,1745451330,12634.859089779995,73.70069802000216,54328.21659144 2025-04-23,23:35:32.000,113,11132084,-795,0,1745451331,12634.94666180999,73.68659976000345,54328.33537248 2025-04-23,23:35:33.000,113,11132086,-795,0,1745451332,12634.92645287999,73.72184541000024,54328.31441112 2025-04-23,23:35:34.000,113,11132170,-795,0,1745451333,12634.98707966999,73.73594366999896,54328.09082328001 2025-04-23,23:35:35.000,113,11132136,-795,0,1745451334,12635.01402491,73.75709106000431,54328.04890056 2025-04-23,23:35:36.000,113,11132127,-795,0,1745451335,12634.98707966999,73.77118932000303,54327.958068 2025-04-23,23:35:37.000,113,11132200,-795,0,1745451336,12635.088124319991,73.79233671000111,54328.083836159996 2025-04-23,23:35:38.000,113,11132132,-795,0,1745451337,12635.142014799996,73.77823845000239,54328.39825656001 2025-04-23,23:35:39.000,113,11132162,-795,0,1745451338,12635.155487420001,73.82053322999855,54328.4122308 2025-04-23,23:35:40.000,113,11132118,-795,0,1745451339,12635.182432659996,73.82053322999855,54328.356333840005 2025-04-23,23:35:41.000,113,11132172,-795,0,1745451340,12635.135278490001,73.8416806200039,54328.20960432001 2025-04-23,23:35:42.000,113,11132156,-795,0,1745451341,12635.148751109991,73.84872975000326,54328.06287480001 2025-04-23,23:35:43.000,113,11132113,-795,0,1745451342,12635.175696350001,73.85577888000262,54328.0279392 2025-04-23,23:35:44.000,113,11132159,-795,0,1745451343,12635.276741000001,73.86987714000134,54328.10479752 2025-04-23,23:35:45.000,113,11132134,-795,0,1745451344,12635.303686239997,73.85577888000262,54328.21659144 2025-04-23,23:35:46.000,113,11132125,-795,0,1745451345,12635.344104099997,73.78528758000175,54328.27947552001 2025-04-23,23:35:47.000,113,11132153,-795,0,1745451346,12635.364313029997,73.79233671000111,54328.33537248 2025-04-23,23:35:48.000,113,11132045,-795,0,1745451347,12635.344104099997,73.76414019000367,54328.38428232 2025-04-23,23:35:49.000,113,11132107,-795,0,1745451348,12635.364313029997,73.7288945399996,54328.37729520001 2025-04-23,23:35:50.000,113,11132160,-795,0,1745451349,12635.364313029997,73.70774715000152,54328.356333840005 2025-04-23,23:35:51.000,113,11132161,-795,0,1745451350,12635.290213619992,73.74299279999832,54328.15370736 2025-04-23,23:35:52.000,113,11132159,-795,0,1745451351,12635.371049339992,73.74299279999832,54328.16069448001 2025-04-23,23:35:53.000,113,11132153,-795,0,1745451352,12635.371049339992,73.71479628000088,54328.31441112 2025-04-23,23:35:54.000,113,11132167,-795,0,1745451353,12635.445148749997,73.7288945399996,54328.4122308 2025-04-23,23:35:55.000,113,11132158,-795,0,1745451354,12635.371049339992,73.68659976000345,54328.62883152 2025-04-23,23:35:56.000,113,11132088,-795,0,1745451355,12635.256532070001,73.70069802000216,54328.419217919996 2025-04-23,23:35:57.000,113,11132127,-795,0,1745451356,12635.337367790002,73.6936488900028,54328.48908912 2025-04-23,23:35:58.000,113,11132103,-795,0,1745451357,12635.283477309997,73.65840323999873,54328.454153520004 2025-04-23,23:35:59.000,113,11132157,-795,0,1745451358,12635.371049339992,73.65840323999873,54328.38428232 2025-04-23,23:36:00.000,113,11132182,-795,0,1745451359,12635.377785650002,73.70069802000216,54328.37729520001 2025-04-23,23:36:01.000,113,11132160,-795,0,1745451360,12635.337367790002,73.66545236999809,54328.32139824 2025-04-23,23:36:02.000,113,11132198,-795,0,1745451361,12635.357576720002,73.65135410999937,54328.33537248 2025-04-23,23:36:03.000,113,11132131,-795,0,1745451362,12635.357576720002,73.63725585000066,54328.691715600005 2025-04-23,23:36:04.000,113,11132104,-795,0,1745451363,12635.350840409992,73.60905933000322,54328.57992168 2025-04-23,23:36:05.000,113,11132139,-795,0,1745451364,12635.317158860002,73.57381367999915,54328.61485728001 2025-04-23,23:36:06.000,113,11132169,-795,0,1745451365,12635.290213619992,73.53856803000235,54328.524024720005 2025-04-23,23:36:07.000,113,11132176,-795,0,1745451366,12635.296949930002,73.49627324999892,54328.22357856 2025-04-23,23:36:08.000,113,11132132,-795,0,1745451367,12635.276741000001,73.47512586000084,54328.24453992 2025-04-23,23:36:09.000,113,11132111,-795,0,1745451368,12635.364313029997,73.45397847000277,54328.46114064 2025-04-23,23:36:10.000,113,11132141,-795,0,1745451369,12635.350840409992,73.46102760000213,54328.419217919996 2025-04-23,23:36:11.000,113,11132134,-795,0,1745451370,12635.364313029997,73.41168368999934,54328.454153520004 2025-04-23,23:36:12.000,113,11132066,-795,0,1745451371,12635.451885059992,73.39053630000126,54328.5519732 2025-04-23,23:36:13.000,113,11132107,-795,0,1745451372,12635.445148749997,73.36938891000318,54328.586908799996 2025-04-23,23:36:14.000,113,11132142,-795,0,1745451373,12635.485566609997,73.36233978000382,54328.61485728001 2025-04-23,23:36:15.000,113,11132152,-795,0,1745451374,12635.519248160002,73.33414325999911,54328.43319216 2025-04-23,23:36:16.000,113,11132109,-795,0,1745451375,12635.552929709993,73.33414325999911,54328.237552800005 2025-04-23,23:36:17.000,113,11132146,-795,0,1745451376,12635.620292809988,73.29184848000295,54328.34934672001 2025-04-23,23:36:18.000,113,11132121,-795,0,1745451377,12635.775227939994,73.27070109000488,54328.419217919996 2025-04-23,23:36:19.000,113,11132130,-795,0,1745451378,12635.795436869994,73.22135718000209,54328.46812776001 2025-04-23,23:36:20.000,113,11132026,-795,0,1745451379,12635.84259103999,73.1720132699993,54328.53799896 2025-04-23,23:36:21.000,113,11132141,-795,0,1745451380,12635.734810079994,73.16496413999994,54328.44017928 2025-04-23,23:36:22.000,113,11132135,-795,0,1745451381,12635.82238210999,73.12266936000378,54328.482102 2025-04-23,23:36:23.000,113,11132123,-795,0,1745451382,12635.82238210999,73.0380798000042,54328.55896032 2025-04-23,23:36:24.000,113,11132118,-795,0,1745451383,12635.92342675999,73.04512893000356,54328.419217919996 2025-04-23,23:36:25.000,113,11132125,-795,0,1745451384,12635.997526169995,72.95349024000461,54328.50306336 2025-04-23,23:36:26.000,113,11132177,-795,0,1745451385,12635.856063659994,72.90414633000182,54328.32139824 2025-04-23,23:36:27.000,113,11132114,-795,0,1745451386,12635.916690449994,72.83365503000095,54328.38428232 2025-04-23,23:36:28.000,113,11132078,-795,0,1745451387,12635.92342675999,72.79840938000416,54328.60088304 2025-04-23,23:36:29.000,113,11132088,-795,0,1745451388,12635.97058093,72.74906547000137,54328.621844400004 2025-04-23,23:36:30.000,113,11132117,-795,0,1745451389,12635.98405354999,72.6785741700005,54328.65678 2025-04-23,23:36:31.000,113,11132123,-795,0,1745451390,12635.82238210999,72.6433285200037,54328.32139824 2025-04-23,23:36:32.000,113,11132131,-795,0,1745451391,12635.957108309995,72.63627939000435,54328.43319216 2025-04-23,23:36:33.000,113,11132124,-795,0,1745451392,12635.997526169995,72.60103374000028,54328.454153520004 2025-04-23,23:36:34.000,113,11132143,-795,0,1745451393,12636.06488926999,72.53054243999941,54328.57992168 2025-04-23,23:36:35.000,113,11132180,-795,0,1745451394,12636.03120772,72.49529679000261,54328.60787016 2025-04-23,23:36:36.000,113,11132062,-795,0,1745451395,12636.03120772,72.48824766000325,54328.69870272 2025-04-23,23:36:37.000,113,11132122,-795,0,1745451396,12635.977317239995,72.44595287999982,54328.71966408 2025-04-23,23:36:38.000,113,11132179,-795,0,1745451397,12635.90995414,72.47414940000453,54328.56594744001 2025-04-23,23:36:39.000,113,11132141,-795,0,1745451398,12635.869536279999,72.45300200999918,54328.51005048 2025-04-23,23:36:40.000,113,11132180,-795,0,1745451399,12635.96384461999,72.60808286999963,54328.53101184 2025-04-23,23:36:41.000,113,11132150,-795,0,1745451400,12635.950372,72.65037765000307,54328.43319216 2025-04-23,23:36:42.000,113,11132151,-795,0,1745451401,12636.11204344,72.615131999999,54328.46812776001 2025-04-23,23:36:43.000,113,11132169,-795,0,1745451402,12636.19287916,72.55873896000412,54328.55896032 2025-04-23,23:36:44.000,113,11132118,-795,0,1745451403,12636.25350595,72.52349331000005,54328.60088304 2025-04-23,23:36:45.000,113,11132130,-795,0,1745451404,12636.300660119996,72.44595287999982,54328.80350952001 2025-04-23,23:36:46.000,113,11132151,-795,0,1745451405,12636.307396429991,72.41775636000239,54328.76158680001 2025-04-23,23:36:47.000,113,11132153,-795,0,1745451406,12636.361286909996,72.34726506000152,54328.7266512 2025-04-23,23:36:48.000,113,11132182,-795,0,1745451407,12636.415177390001,72.37546157999896,54328.83844512 2025-04-23,23:36:49.000,113,11132159,-795,0,1745451408,12636.522958349997,72.34021593000216,54328.77556104 2025-04-23,23:36:50.000,113,11132126,-795,0,1745451409,12636.543167279997,72.40365810000367,54328.691715600005 2025-04-23,23:36:51.000,113,11132138,-795,0,1745451410,12636.556639900002,72.38251070999831,54328.66376712001 2025-04-23,23:36:52.000,113,11132120,-795,0,1745451411,12636.617266690002,72.40365810000367,54328.70568984 2025-04-23,23:36:53.000,113,11132078,-795,0,1745451412,12636.704838719997,72.38955983999767,54328.94325192 2025-04-23,23:36:54.000,113,11132114,-795,0,1745451413,12636.778938130003,72.41070723000303,54329.006136 2025-04-23,23:36:55.000,113,11132142,-795,0,1745451414,12636.879982779988,72.44595287999982,54328.92927768001 2025-04-23,23:36:56.000,113,11132151,-795,0,1745451415,12636.873246469993,72.48824766000325,54328.7965224 2025-04-23,23:36:57.000,113,11132114,-795,0,1745451416,12637.007972669999,72.53054243999941,54328.621844400004 2025-04-23,23:36:58.000,113,11132149,-795,0,1745451417,12637.08207207999,72.56578809000348,54328.77556104 2025-04-23,23:36:59.000,113,11132131,-795,0,1745451418,12637.14269886999,72.57283722000284,54328.76857392 2025-04-23,23:37:00.000,113,11132055,-795,0,1745451419,12637.135962559994,72.60808286999963,54328.754599679996 2025-04-23,23:37:01.000,113,11132128,-795,0,1745451420,12637.10901732,72.615131999999,54328.76158680001 2025-04-23,23:37:02.000,113,11132155,-795,0,1745451421,12637.08207207999,72.62218112999835,54328.789535280004 2025-04-23,23:37:03.000,113,11132108,-795,0,1745451422,12637.16290779999,72.56578809000348,54328.9362648 2025-04-23,23:37:04.000,113,11132136,-795,0,1745451423,12637.22353458999,72.59398461000092,54329.006136 2025-04-23,23:37:05.000,113,11132161,-795,0,1745451424,12637.28416137999,72.63627939000435,54328.94325192 2025-04-23,23:37:06.000,113,11132135,-795,0,1745451425,12637.27068876,72.63627939000435,54328.83145800001 2025-04-23,23:37:07.000,113,11132152,-795,0,1745451426,12637.30437030999,72.65037765000307,54328.76158680001 2025-04-23,23:37:08.000,113,11132099,-795,0,1745451427,12637.338051859995,72.67152504000114,54328.89434208 2025-04-23,23:37:09.000,113,11132184,-795,0,1745451428,12637.39194234,72.65037765000307,54328.85241936001 2025-04-23,23:37:10.000,113,11132130,-795,0,1745451429,12637.40541495999,72.62923025999771,54329.09696856001 2025-04-23,23:37:11.000,113,11132103,-795,0,1745451430,12637.35152448,72.63627939000435,54329.01312312 2025-04-23,23:37:12.000,113,11132145,-795,0,1745451431,12637.37173341,72.62923025999771,54328.978187520006 2025-04-23,23:37:13.000,113,11132118,-795,0,1745451432,12637.46604174999,72.62218112999835,54329.08299432 2025-04-23,23:37:14.000,113,11132125,-795,0,1745451433,12637.479514369996,72.6433285200037,54328.87338072 2025-04-23,23:37:15.000,113,11132162,-795,0,1745451434,12637.594031640001,72.62923025999771,54329.04805872001 2025-04-23,23:37:16.000,113,11132074,-795,0,1745451435,12637.573822710001,72.62218112999835,54329.027097360005 2025-04-23,23:37:17.000,113,11132168,-795,0,1745451436,12637.567086399991,72.62923025999771,54328.94325192 2025-04-23,23:37:18.000,113,11132151,-795,0,1745451437,12637.560350089996,72.60808286999963,54328.922290559996 2025-04-23,23:37:19.000,113,11132112,-795,0,1745451438,12637.573822710001,72.54464069999813,54329.09696856001 2025-04-23,23:37:20.000,113,11132133,-795,0,1745451439,12637.715285220002,72.57283722000284,54329.13889128001 2025-04-23,23:37:21.000,113,11132186,-795,0,1745451440,12637.661394739996,72.56578809000348,54329.145878400006 2025-04-23,23:37:22.000,113,11132165,-795,0,1745451441,12637.748966769992,72.54464069999813,54329.145878400006 2025-04-23,23:37:23.000,113,11132159,-795,0,1745451442,12637.782648319997,72.4671002699979,54328.9362648 2025-04-23,23:37:24.000,113,11132099,-795,0,1745451443,12637.863484039997,72.44595287999982,54329.02011024001 2025-04-23,23:37:25.000,113,11132192,-795,0,1745451444,12637.964528689998,72.34726506000152,54328.94325192 2025-04-23,23:37:26.000,113,11132147,-755,0,1745451445,12638.079045959988,72.34726506000152,54328.97120040001 2025-04-23,23:37:27.000,113,11132123,-795,0,1745451446,12638.085782269998,72.3684124499996,54328.78254816001 2025-04-23,23:37:28.000,113,11132108,-795,0,1745451447,12638.132936439994,72.55873896000412,54328.9362648 2025-04-23,23:37:29.000,113,11132127,-795,0,1745451448,12638.200299539989,72.6785741700005,54329.20177536 2025-04-23,23:37:30.000,113,11132120,-795,0,1745451449,12638.072309649993,72.65037765000307,54329.26465944001 2025-04-23,23:37:31.000,113,11132154,-795,0,1745451450,12638.045364409998,72.5798863500022,54328.92927768001 2025-04-23,23:37:32.000,113,11132131,-795,0,1745451451,12638.099254889989,72.53054243999941,54328.922290559996 2025-04-23,23:37:33.000,113,11132107,-795,0,1745451452,12638.092518579993,72.54464069999813,54328.908316320005 2025-04-23,23:37:34.000,113,11132119,-795,0,1745451453,12638.173354299994,72.52349331000005,54329.027097360005 2025-04-23,23:37:35.000,113,11132141,-795,0,1745451454,12638.267662639999,72.50234592000197,54329.35549200001 2025-04-23,23:37:36.000,113,11132131,-795,0,1745451455,12638.240717399989,72.51644418000069,54329.3205564 2025-04-23,23:37:37.000,113,11132157,-795,0,1745451456,12638.267662639999,72.54464069999813,54329.21574960001 2025-04-23,23:37:38.000,113,11132074,-795,0,1745451457,12638.308080499999,72.55873896000412,54329.243698080005 2025-04-23,23:37:39.000,113,11132116,-795,0,1745451458,12638.38217990999,72.57283722000284,54329.04805872001 2025-04-23,23:37:40.000,113,11132088,-795,0,1745451459,12638.44280669999,72.5798863500022,54329.076007200005 2025-04-23,23:37:41.000,113,11132150,-795,0,1745451460,12638.415861459995,72.65037765000307,54328.99216176 2025-04-23,23:37:42.000,113,11132142,-795,0,1745451461,12638.46301562999,72.65742678000242,54329.006136 2025-04-23,23:37:43.000,113,11132136,-795,0,1745451462,12638.48322455999,72.615131999999,54329.1109428 2025-04-23,23:37:44.000,113,11132130,-795,0,1745451463,12638.54385134999,72.59398461000092,54329.362479120005 2025-04-23,23:37:45.000,113,11132166,-795,0,1745451464,12638.55058766,72.5798863500022,54329.37645336 2025-04-23,23:37:46.000,113,11132147,-795,0,1745451465,12638.59100552,72.55873896000412,54329.43933744 2025-04-23,23:37:47.000,113,11132158,-795,0,1745451466,12638.60447813999,72.53054243999941,54329.26465944001 2025-04-23,23:37:48.000,113,11132079,-795,0,1745451467,12638.617950759995,72.50234592000197,54329.21574960001 2025-04-23,23:37:49.000,113,11132118,-795,0,1745451468,12638.61121445,72.52349331000005,54329.13889128001 2025-04-23,23:37:50.000,113,11132124,-795,0,1745451469,12638.597741829995,72.44595287999982,54329.180814 2025-04-23,23:37:51.000,113,11132137,-795,0,1745451470,12638.577532899995,72.45300200999918,54329.076007200005 2025-04-23,23:37:52.000,113,11132113,-795,0,1745451471,12638.57079659,72.43890375000046,54329.34151776 2025-04-23,23:37:53.000,113,11132138,-795,0,1745451472,12638.63142338,72.42480549000175,54329.41837608 2025-04-23,23:37:54.000,113,11132187,-795,0,1745451473,12638.66510492999,72.43890375000046,54329.57209272001 2025-04-23,23:37:55.000,113,11132151,-795,0,1745451474,12638.69205017,72.44595287999982,54329.65593816 2025-04-23,23:37:56.000,113,11132111,-795,0,1745451475,12638.66510492999,72.41775636000239,54329.34151776 2025-04-23,23:37:57.000,113,11132147,-795,0,1745451476,12638.66510492999,72.43890375000046,54329.313569280006 2025-04-23,23:37:58.000,113,11132154,-795,0,1745451477,12638.638159689996,72.37546157999896,54329.3205564 2025-04-23,23:37:59.000,113,11132136,-795,0,1745451478,12638.65163231,72.42480549000175,54329.28562080001 2025-04-23,23:38:00.000,113,11132174,-795,0,1745451479,12638.69205017,72.38955983999767,54329.61401544 2025-04-23,23:38:01.000,113,11132145,-795,0,1745451480,12638.67184124,72.38251070999831,54329.57209272001 2025-04-23,23:38:02.000,113,11132161,-795,0,1745451481,12638.7122591,72.31201941000472,54329.60702832 2025-04-23,23:38:03.000,113,11132190,-795,0,1745451482,12638.806567439991,72.29087201999937,54329.71183512 2025-04-23,23:38:04.000,113,11132099,-795,0,1745451483,12638.75267696,72.34726506000152,54329.5651056 2025-04-23,23:38:05.000,113,11132151,-795,0,1745451484,12638.77288589,72.31201941000472,54329.411388960005 2025-04-23,23:38:06.000,113,11132146,-795,0,1745451485,12638.678577549996,72.26267550000193,54329.33453064001 2025-04-23,23:38:07.000,113,11132137,-795,0,1745451486,12638.705522789991,72.26972463000129,54329.362479120005 2025-04-23,23:38:08.000,113,11132171,-795,0,1745451487,12638.725731719991,72.21333158999914,54329.53715712 2025-04-23,23:38:09.000,113,11132142,-795,0,1745451488,12638.739204339996,72.20628245999978,54329.76773208001 2025-04-23,23:38:10.000,113,11132150,-795,0,1745451489,12638.73246803,72.17808594000235,54329.73978360001 2025-04-23,23:38:11.000,113,11132139,-795,0,1745451490,12638.64489599999,72.1851350700017,54329.64196392001 2025-04-23,23:38:12.000,113,11132180,-795,0,1745451491,12638.698786479996,72.14284028999828,54329.64196392001 2025-04-23,23:38:13.000,113,11132141,-795,0,1745451492,12638.678577549996,72.16398768000363,54329.45331168001 2025-04-23,23:38:14.000,113,11132186,-795,0,1745451493,12638.66510492999,72.1851350700017,54329.53715712 2025-04-23,23:38:15.000,113,11132149,-795,0,1745451494,12638.597741829995,72.20628245999978,54329.50920864 2025-04-23,23:38:16.000,113,11132185,-795,0,1745451495,12638.55058766,72.1851350700017,54329.425363199996 2025-04-23,23:38:17.000,113,11132169,-795,0,1745451496,12638.50343348999,72.16398768000363,54329.676899520004 2025-04-23,23:38:18.000,113,11132150,-795,0,1745451497,12638.53037873,72.1851350700017,54329.71183512 2025-04-23,23:38:19.000,113,11132144,-795,0,1745451498,12638.48322455999,72.22742984999786,54329.65593816 2025-04-23,23:38:20.000,113,11132131,-795,0,1745451499,12638.46975194,72.2203807199985,54329.697860880005 2025-04-23,23:38:21.000,113,11132143,-795,0,1745451500,12638.40238883999,72.26972463000129,54329.29959504 2025-04-23,23:38:22.000,113,11132185,-795,0,1745451501,12638.36197097999,72.31906854000408,54329.32754352 2025-04-23,23:38:23.000,113,11132148,-795,0,1745451502,12638.36197097999,72.34021593000216,54329.2506852 2025-04-23,23:38:24.000,113,11132144,-795,0,1745451503,12638.34176204999,72.3684124499996,54329.36946624 2025-04-23,23:38:25.000,113,11132104,-795,0,1745451504,12638.233981089994,72.38251070999831,54329.66292528 2025-04-23,23:38:26.000,113,11132118,-795,0,1745451505,12638.186826919999,72.41775636000239,54329.62100256001 2025-04-23,23:38:27.000,113,11132128,-795,0,1745451506,12638.139672749989,72.43890375000046,54329.48824728 2025-04-23,23:38:28.000,113,11132116,-795,0,1745451507,12638.045364409998,72.48824766000325,54329.579079840005 2025-04-23,23:38:29.000,113,11132103,-795,0,1745451508,12638.038628099988,72.57283722000284,54329.3205564 2025-04-23,23:38:30.000,113,11132158,-795,0,1745451509,12638.065573339998,72.53759156999877,54329.39741472 2025-04-23,23:38:31.000,113,11132188,-795,0,1745451510,12637.937583450002,72.5798863500022,54329.27164656 2025-04-23,23:38:32.000,113,11132146,-795,0,1745451511,12637.883692969997,72.615131999999,54329.28562080001 2025-04-23,23:38:33.000,113,11132156,-795,0,1745451512,12637.843275109997,72.65037765000307,54329.44632456 2025-04-23,23:38:34.000,113,11132150,-795,0,1745451513,12637.883692969997,72.66447591000178,54329.61401544 2025-04-23,23:38:35.000,113,11132114,-795,0,1745451514,12637.863484039997,72.69267242999922,54329.69087376001 2025-04-23,23:38:36.000,113,11132106,-795,0,1745451515,12637.843275109997,72.72791808000329,54329.73279648 2025-04-23,23:38:37.000,113,11132144,-795,0,1745451516,12637.823066179997,72.69267242999922,54329.57209272001 2025-04-23,23:38:38.000,113,11132161,-795,0,1745451517,12637.748966769992,72.67152504000114,54329.313569280006 2025-04-23,23:38:39.000,113,11132160,-795,0,1745451518,12637.708548909992,72.67152504000114,54329.33453064001 2025-04-23,23:38:40.000,113,11132208,-795,0,1745451519,12637.681603669997,72.72086895000393,54329.425363199996 2025-04-23,23:38:41.000,113,11132185,-795,0,1745451520,12637.580559019996,72.67152504000114,54329.33453064001 2025-04-23,23:38:42.000,113,11132149,-795,0,1745451521,12637.567086399991,72.5798863500022,54329.55811848 2025-04-23,23:38:43.000,113,11132133,-795,0,1745451522,12637.526668539991,72.615131999999,54329.60004120001 2025-04-23,23:38:44.000,113,11132150,-795,0,1745451523,12637.459305439996,72.55873896000412,54329.579079840005 2025-04-23,23:38:45.000,113,11132191,-795,0,1745451524,12637.439096509996,72.53054243999941,54329.51619576 2025-04-23,23:38:46.000,113,11132102,-795,0,1745451525,12637.38520602999,72.52349331000005,54329.27164656 2025-04-23,23:38:47.000,113,11132161,-795,0,1745451526,12637.378469719995,72.49529679000261,54329.15985264 2025-04-23,23:38:48.000,113,11132183,-795,0,1745451527,12637.398678649995,72.47414940000453,54329.33453064001 2025-04-23,23:38:49.000,113,11132138,-795,0,1745451528,12637.37173341,72.4671002699979,54329.3205564 2025-04-23,23:38:50.000,113,11132137,-795,0,1745451529,12637.33131555,72.41775636000239,54329.4952344 2025-04-23,23:38:51.000,113,11132180,-795,0,1745451530,12637.33131555,72.41775636000239,54329.3904276 2025-04-23,23:38:52.000,113,11132157,-795,0,1745451531,12637.37173341,72.39660897000431,54329.460298800004 2025-04-23,23:38:53.000,113,11132111,-795,0,1745451532,12637.37173341,72.38251070999831,54329.460298800004 2025-04-23,23:38:54.000,113,11132141,-795,0,1745451533,12637.44583281999,72.34726506000152,54329.20876248 2025-04-23,23:38:55.000,113,11132169,-795,0,1745451534,12637.486250679991,72.3684124499996,54329.22273672 2025-04-23,23:38:56.000,113,11132136,-795,0,1745451535,12637.51319592,72.32611767000344,54329.28562080001 2025-04-23,23:38:57.000,113,11132147,-795,0,1745451536,12637.506459609991,72.3684124499996,54329.22273672 2025-04-23,23:38:58.000,113,11132163,-795,0,1745451537,12637.560350089996,72.29792114999873,54329.292607920004 2025-04-23,23:38:59.000,113,11132121,-795,0,1745451538,12637.607504259991,72.29087201999937,54329.460298800004 2025-04-23,23:39:00.000,113,11132111,-795,0,1745451539,12637.614240570001,72.27677376000065,54329.46728592 2025-04-23,23:39:01.000,113,11132139,-795,0,1745451540,12637.587295329991,72.26972463000129,54329.23671096001 2025-04-23,23:39:02.000,113,11132139,-795,0,1745451541,12637.647922119992,72.26267550000193,54329.27164656 2025-04-23,23:39:03.000,113,11132107,-795,0,1745451542,12637.688339979992,72.26972463000129,54329.05504584 2025-04-23,23:39:04.000,113,11132134,-795,0,1745451543,12637.755703080002,72.29087201999937,54329.22273672 2025-04-23,23:39:05.000,113,11132147,-795,0,1745451544,12637.762439389997,72.27677376000065,54329.27863368 2025-04-23,23:39:06.000,113,11132148,-795,0,1745451545,12637.775912010002,72.26972463000129,54329.26465944001 2025-04-23,23:39:07.000,113,11132140,-795,0,1745451546,12637.823066179997,72.24857724000321,54329.52318288001 2025-04-23,23:39:08.000,113,11132146,-795,0,1745451547,12637.829802489992,72.25562637000257,54329.45331168001 2025-04-23,23:39:09.000,113,11132164,-795,0,1745451548,12637.863484039997,72.2203807199985,54329.54414424 2025-04-23,23:39:10.000,113,11132157,-795,0,1745451549,12637.903901899997,72.19923333000042,54329.57209272001 2025-04-23,23:39:11.000,113,11132127,-795,0,1745451550,12637.971264999993,72.2203807199985,54329.28562080001 2025-04-23,23:39:12.000,113,11132132,-795,0,1745451551,12637.957792380003,72.1851350700017,54329.292607920004 2025-04-23,23:39:13.000,113,11132152,-795,0,1745451552,12638.011682859993,72.19923333000042,54329.39741472 2025-04-23,23:39:14.000,113,11132152,-795,0,1745451553,12638.132936439994,72.19218420000107,54329.460298800004 2025-04-23,23:39:15.000,113,11132139,-795,0,1745451554,12638.126200129998,72.20628245999978,54329.73978360001 2025-04-23,23:39:16.000,113,11132162,-795,0,1745451555,12638.153145369994,72.1851350700017,54329.68388664 2025-04-23,23:39:17.000,113,11132129,-795,0,1745451556,12638.139672749989,72.20628245999978,54329.68388664 2025-04-23,23:39:18.000,113,11132170,-795,0,1745451557,12638.186826919999,72.24857724000321,54329.627989680004 2025-04-23,23:39:19.000,113,11132178,-795,0,1745451558,12638.294607879994,72.29792114999873,54329.50222152001 2025-04-23,23:39:20.000,113,11132157,-795,0,1745451559,12638.314816809994,72.34021593000216,54329.50222152001 2025-04-23,23:39:21.000,113,11132147,-795,0,1745451560,12638.34176204999,72.42480549000175,54329.43933744 2025-04-23,23:39:22.000,113,11132176,-795,0,1745451561,12638.44280669999,72.46005113999854,54329.425363199996 2025-04-23,23:39:23.000,113,11132095,-795,0,1745451562,12638.46975194,72.48824766000325,54329.5651056 2025-04-23,23:39:24.000,113,11132170,-795,0,1745451563,12638.44954301,72.48824766000325,54329.80965480001 2025-04-23,23:39:25.000,113,11132127,-795,0,1745451564,12638.557323969995,72.57283722000284,54329.73978360001 2025-04-23,23:39:26.000,113,11132131,-795,0,1745451565,12638.577532899995,72.5798863500022,54329.7747192 2025-04-23,23:39:27.000,113,11132151,-795,0,1745451566,12638.65163231,72.60808286999963,54329.68388664 2025-04-23,23:39:28.000,113,11132163,-795,0,1745451567,12638.69205017,72.65742678000242,54329.530170000005 2025-04-23,23:39:29.000,113,11132131,-795,0,1745451568,12638.759413269996,72.69972155999858,54329.64196392001 2025-04-23,23:39:30.000,113,11132117,-795,0,1745451569,12638.786358509991,72.71381982000457,54329.60004120001 2025-04-23,23:39:31.000,113,11132157,-795,0,1745451570,12638.853721610001,72.74906547000137,54329.57209272001 2025-04-23,23:39:32.000,113,11132150,-795,0,1745451571,12638.873930540001,72.72791808000329,54329.90048736 2025-04-23,23:39:33.000,113,11132137,-795,0,1745451572,12638.995184120002,72.7772619899988,54329.99830704 2025-04-23,23:39:34.000,113,11132112,-795,0,1745451573,12639.042338289997,72.78431111999816,54330.04022976 2025-04-23,23:39:35.000,113,11132177,-795,0,1745451574,12639.082756149997,72.85480241999903,54330.0192684 2025-04-23,23:39:36.000,113,11132166,-795,0,1745451575,12639.163591869998,72.89709720000246,54329.76074496 2025-04-23,23:39:37.000,113,11132156,-795,0,1745451576,12639.210746039993,72.95349024000461,54329.75375784 2025-04-23,23:39:38.000,113,11132157,-795,0,1745451577,12639.305054379998,72.97463763000269,54329.90048736 2025-04-23,23:39:39.000,113,11132136,-795,0,1745451578,12639.358944859989,73.04512893000356,54329.844590400004 2025-04-23,23:39:40.000,113,11132130,-795,0,1745451579,12639.318526999989,73.05922719000228,54330.012281280004 2025-04-23,23:39:41.000,113,11132131,-795,0,1745451580,12639.325263309998,73.1367676200025,54329.78170632 2025-04-23,23:39:42.000,113,11132087,-795,0,1745451581,12639.365681169998,73.14381675000186,54329.914461600005 2025-04-23,23:39:43.000,113,11132163,-795,0,1745451582,12639.439780579989,73.17906239999866,54329.85856464001 2025-04-23,23:39:44.000,113,11132129,-795,0,1745451583,12639.52061629999,73.18611152999802,54329.82362904 2025-04-23,23:39:45.000,113,11132134,-795,0,1745451584,12639.62839726,73.19316066000465,54329.795680560004 2025-04-23,23:39:46.000,113,11132132,-795,0,1745451585,12639.62166094999,73.21430805000273,54329.83061616 2025-04-23,23:39:47.000,113,11132129,-795,0,1745451586,12639.70923298,73.17906239999866,54329.73978360001 2025-04-23,23:39:48.000,113,11132137,-795,0,1745451587,12639.74291452999,73.15086588000122,54329.865551760005 2025-04-23,23:39:49.000,113,11132150,-795,0,1745451588,12639.76985977,73.08742370999971,54330.00529416001 2025-04-23,23:39:50.000,113,11132107,-795,0,1745451589,12639.796805009995,72.98168676000205,54329.95638432001 2025-04-23,23:39:51.000,113,11132135,-795,0,1745451590,12639.84395917999,72.83365503000095,54329.865551760005 2025-04-23,23:39:52.000,113,11132160,-795,0,1745451591,12640.072993720001,72.81250764000288,54329.83061616 2025-04-23,23:39:53.000,113,11132173,-795,0,1745451592,12640.315500880002,72.93234284999926,54329.73279648 2025-04-23,23:39:54.000,113,11132129,-795,0,1745451593,12640.376127670002,72.96758850000333,54329.85157752 2025-04-23,23:39:55.000,113,11132131,-795,0,1745451594,12640.389600289993,73.05217806000292,54329.963371440004 2025-04-23,23:39:56.000,113,11132091,-795,0,1745451595,12640.389600289993,73.00988327999949,54329.984332800006 2025-04-23,23:39:57.000,113,11132174,-795,0,1745451596,12640.382863979998,72.99578502000077,54330.152023680006 2025-04-23,23:39:58.000,113,11132066,-795,0,1745451597,12640.470436009993,72.98168676000205,54330.249843360005 2025-04-23,23:39:59.000,113,11132151,-795,0,1745451598,12640.544535419998,72.90414633000182,54330.368624400006 2025-04-23,23:40:00.000,113,11132131,-795,0,1745451599,12640.584953279998,72.8900480700031,54330.41054712001 2025-04-23,23:40:01.000,113,11132134,-795,0,1745451600,12640.632107449994,72.88299894000374,54330.0891396 2025-04-23,23:40:02.000,113,11132138,-795,0,1745451601,12640.753361029994,72.84775328999967,54330.228882 2025-04-23,23:40:03.000,113,11132146,-795,0,1745451602,12640.84766937,72.81955677000224,54330.32670168 2025-04-23,23:40:04.000,113,11132135,-795,0,1745451603,12640.90155984999,72.77021285999945,54330.319714560006 2025-04-23,23:40:05.000,113,11132117,-795,0,1745451604,12640.94197770999,72.73496721000265,54330.44548272 2025-04-23,23:40:06.000,113,11132134,-795,0,1745451605,12640.98239556999,72.74201634000201,54330.417534240005 2025-04-23,23:40:07.000,113,11132144,-795,0,1745451606,12640.96218663999,72.71381982000457,54330.44548272 2025-04-23,23:40:08.000,113,11132091,-795,0,1745451607,12641.04302235999,72.74201634000201,54330.62714784001 2025-04-23,23:40:09.000,113,11132176,-795,0,1745451608,12641.15080332,72.7913602500048,54330.60618648001 2025-04-23,23:40:10.000,113,11132180,-795,0,1745451609,12641.211430110001,72.8266059000016,54330.44548272 2025-04-23,23:40:11.000,113,11132166,-795,0,1745451610,12641.238375349996,72.86185154999839,54330.38259864 2025-04-23,23:40:12.000,113,11132110,-795,0,1745451611,12641.339419999997,72.84775328999967,54330.4734312 2025-04-23,23:40:13.000,113,11132128,-795,0,1745451612,12641.426992029992,72.8900480700031,54330.64112208 2025-04-23,23:40:14.000,113,11132122,-795,0,1745451613,12641.440464649997,72.95349024000461,54330.683044800004 2025-04-23,23:40:15.000,113,11132152,-795,0,1745451614,12641.588663469993,72.98168676000205,54330.90663264 2025-04-23,23:40:16.000,113,11132156,-795,0,1745451615,12641.656026569988,73.06627632000163,54331.03240080001 2025-04-23,23:40:17.000,113,11132181,-795,0,1745451616,12641.682971809998,73.12266936000378,54330.95554248 2025-04-23,23:40:18.000,113,11132158,-795,0,1745451617,12641.790752769994,73.19316066000465,54330.78086448 2025-04-23,23:40:19.000,113,11132178,-795,0,1745451618,12641.932215279994,73.25660282999888,54330.88567128 2025-04-23,23:40:20.000,113,11132129,-795,0,1745451619,12641.925478969999,73.27775022000424,54330.88567128 2025-04-23,23:40:21.000,113,11132155,-795,0,1745451620,12641.89853372999,73.32004500000039,54330.67605768001 2025-04-23,23:40:22.000,113,11132138,-795,0,1745451621,12641.95916051999,73.29889761000231,54331.01143944001 2025-04-23,23:40:23.000,113,11132122,-795,0,1745451622,12641.972633139994,73.27775022000424,54331.018426560004 2025-04-23,23:40:24.000,113,11132145,-795,0,1745451623,12642.06020516999,73.25660282999888,54331.1721432 2025-04-23,23:40:25.000,113,11132171,-795,0,1745451624,12642.14104088999,73.24955369999952,54331.15118184001 2025-04-23,23:40:26.000,113,11132126,-795,0,1745451625,12642.12083195999,73.21430805000273,54331.00445232 2025-04-23,23:40:27.000,113,11132149,-795,0,1745451626,12642.18819506,73.1720132699993,54330.920606880005 2025-04-23,23:40:28.000,113,11132117,-795,0,1745451627,12642.26903078,73.04512893000356,54331.02541368 2025-04-23,23:40:29.000,113,11132163,-795,0,1745451628,12642.24208553999,72.97463763000269,54331.02541368 2025-04-23,23:40:30.000,113,11132163,-795,0,1745451629,12642.275767089995,72.91824459000054,54331.09528488 2025-04-23,23:40:31.000,113,11132137,-795,0,1745451630,12642.24882185,72.8266059000016,54331.03240080001 2025-04-23,23:40:32.000,113,11132140,-795,0,1745451631,12642.28250339999,72.7913602500048,54331.1721432 2025-04-23,23:40:33.000,113,11132136,-795,0,1745451632,12642.336393879996,72.73496721000265,54331.26996288 2025-04-23,23:40:34.000,113,11132126,-795,0,1745451633,12642.343130189991,72.66447591000178,54331.33983408 2025-04-23,23:40:35.000,113,11132153,-795,0,1745451634,12642.383548049991,72.62923025999771,54331.17913032001 2025-04-23,23:40:36.000,113,11132074,-795,0,1745451635,12642.3498665,72.60808286999963,54331.137207600004 2025-04-23,23:40:37.000,113,11132153,-795,0,1745451636,12642.336393879996,72.55168983000476,54331.01143944001 2025-04-23,23:40:38.000,113,11132148,-795,0,1745451637,12642.28250339999,72.48824766000325,54330.89964552 2025-04-23,23:40:39.000,113,11132114,-795,0,1745451638,12642.336393879996,72.46005113999854,54331.24900152001 2025-04-23,23:40:40.000,113,11132122,-795,0,1745451639,12642.383548049991,72.4318546200011,54331.45861512 2025-04-23,23:40:41.000,113,11132158,-795,0,1745451640,12642.32292125999,72.3684124499996,54331.423679520005 2025-04-23,23:40:42.000,113,11132133,-795,0,1745451641,12642.32965757,72.41070723000303,54331.44464088001 2025-04-23,23:40:43.000,113,11132135,-795,0,1745451642,12642.417229599996,72.31201941000472,54331.28393712 2025-04-23,23:40:44.000,113,11132093,-795,0,1745451643,12642.376811739996,72.29087201999937,54331.255988640005 2025-04-23,23:40:45.000,113,11132166,-795,0,1745451644,12642.356602809996,72.27677376000065,54331.255988640005 2025-04-23,23:40:46.000,113,11132149,-795,0,1745451645,12642.32292125999,72.26267550000193,54331.15118184001 2025-04-23,23:40:47.000,113,11132180,-795,0,1745451646,12642.30271232999,72.19218420000107,54331.353808320004 2025-04-23,23:40:48.000,113,11132150,-795,0,1745451647,12642.28250339999,72.22742984999786,54331.3118856 2025-04-23,23:40:49.000,113,11132128,-795,0,1745451648,12642.39028436,72.2344789800045,54331.53547344001 2025-04-23,23:40:50.000,113,11132170,-795,0,1745451649,12642.295976019996,72.2344789800045,54331.43066664 2025-04-23,23:40:51.000,113,11132151,-795,0,1745451650,12642.28250339999,72.26972463000129,54331.12323336 2025-04-23,23:40:52.000,113,11132111,-795,0,1745451651,12642.32965757,72.28382289000001,54331.16515608 2025-04-23,23:40:53.000,113,11132090,-795,0,1745451652,12642.336393879996,72.35431419000088,54331.255988640005 2025-04-23,23:40:54.000,113,11132153,-795,0,1745451653,12642.24208553999,72.36136332000024,54331.06034928001 2025-04-23,23:40:55.000,113,11132165,-795,0,1745451654,12642.363339119991,72.39660897000431,54331.451628 2025-04-23,23:40:56.000,113,11132159,-795,0,1745451655,12642.343130189991,72.42480549000175,54331.53547344001 2025-04-23,23:40:57.000,113,11132132,-795,0,1745451656,12642.30944864,72.50234592000197,54331.45861512 2025-04-23,23:40:58.000,113,11132143,-795,0,1745451657,12642.32965757,72.53054243999941,54331.45861512 2025-04-23,23:40:59.000,113,11132151,-795,0,1745451658,12642.356602809996,72.58693548000156,54331.29791136001 2025-04-23,23:41:00.000,113,11132082,-795,0,1745451659,12642.37007543,72.615131999999,54331.28393712 2025-04-23,23:41:01.000,113,11132122,-795,0,1745451660,12642.30944864,72.67152504000114,54331.186117440004 2025-04-23,23:41:02.000,113,11132125,-795,0,1745451661,12642.30944864,72.70677068999794,54331.19310456 2025-04-23,23:41:03.000,113,11132145,-795,0,1745451662,12642.356602809996,72.65037765000307,54331.36079544 2025-04-23,23:41:04.000,113,11132118,-795,0,1745451663,12642.423965909991,72.69972155999858,54331.542460560006 2025-04-23,23:41:05.000,113,11132160,-795,0,1745451664,12642.464383769991,72.67152504000114,54331.68220296001 2025-04-23,23:41:06.000,113,11132138,-795,0,1745451665,12642.444174839991,72.63627939000435,54331.63329312001 2025-04-23,23:41:07.000,113,11132169,-795,0,1745451666,12642.430702220001,72.6433285200037,54331.45861512 2025-04-23,23:41:08.000,113,11132111,-795,0,1745451667,12642.39028436,72.58693548000156,54331.28393712 2025-04-23,23:41:09.000,113,11132155,-795,0,1745451668,12642.457647459996,72.49529679000261,54331.33983408 2025-04-23,23:41:10.000,113,11132155,-795,0,1745451669,12642.423965909991,72.49529679000261,54331.36079544 2025-04-23,23:41:11.000,113,11132138,-795,0,1745451670,12642.255558159995,72.4318546200011,54331.018426560004 2025-04-23,23:41:12.000,113,11132140,-795,0,1745451671,12642.356602809996,72.36136332000024,54331.54944768 2025-04-23,23:41:13.000,113,11132130,-795,0,1745451672,12642.423965909991,72.26267550000193,54331.75207416001 2025-04-23,23:41:14.000,113,11132145,-795,0,1745451673,12642.37007543,72.22742984999786,54331.61931888 2025-04-23,23:41:15.000,113,11132121,-795,0,1745451674,12642.450911150001,72.15693855000427,54331.689190080004 2025-04-23,23:41:16.000,113,11132169,-795,0,1745451675,12642.363339119991,72.14284028999828,54331.44464088001 2025-04-23,23:41:17.000,113,11132121,-795,0,1745451676,12642.343130189991,72.11464377000084,54331.29791136001 2025-04-23,23:41:18.000,113,11132128,-795,0,1745451677,12642.32965757,72.06529985999805,54331.26297576 2025-04-23,23:41:19.000,113,11132160,-795,0,1745451678,12642.356602809996,72.00890682000318,54331.40970528 2025-04-23,23:41:20.000,113,11132130,-795,0,1745451679,12642.32965757,71.95251378000103,54331.61931888 2025-04-23,23:41:21.000,113,11132130,-795,0,1745451680,12642.343130189991,71.95956291000039,54331.52848632 2025-04-23,23:41:22.000,113,11132176,-795,0,1745451681,12642.37007543,71.839727700004,54331.626306 2025-04-23,23:41:23.000,113,11132124,-795,0,1745451682,12642.437438529996,71.74103987999843,54331.70316432001 2025-04-23,23:41:24.000,113,11132112,-795,0,1745451683,12642.477856389996,71.74808900999778,54331.451628 2025-04-23,23:41:25.000,113,11132127,-795,0,1745451684,12642.484592699991,71.67054858000483,54331.43765376 2025-04-23,23:41:26.000,113,11132148,-795,0,1745451685,12642.498065319996,71.61415554000268,54331.40271816 2025-04-23,23:41:27.000,113,11132206,-795,0,1745451686,12642.511537940001,71.50136945999839,54331.28393712 2025-04-23,23:41:28.000,113,11132150,-795,0,1745451687,12642.518274249996,71.44497642000351,54331.3118856 2025-04-23,23:41:29.000,113,11132138,-795,0,1745451688,12642.619318899997,71.33219033999922,54331.626306 2025-04-23,23:41:30.000,113,11132130,-795,0,1745451689,12642.592373660002,71.24055165000027,54331.57739616 2025-04-23,23:41:31.000,113,11132163,-795,0,1745451690,12642.403756979991,71.13481470000261,54331.451628 2025-04-23,23:41:32.000,113,11132149,-795,0,1745451691,12642.316184949996,71.09956904999854,54331.26996288 2025-04-23,23:41:33.000,113,11132175,-795,0,1745451692,12642.30271232999,71.12776557000325,54331.22804016001 2025-04-23,23:41:34.000,113,11132072,-795,0,1745451693,12642.26229446999,71.21235513000283,54331.137207600004 2025-04-23,23:41:35.000,113,11132157,-795,0,1745451694,12642.295976019996,71.19825687000412,54331.255988640005 2025-04-23,23:41:36.000,113,11132153,-795,0,1745451695,12642.32292125999,71.2687481699977,54331.3118856 2025-04-23,23:41:37.000,113,11132114,-795,0,1745451696,12642.343130189991,71.22645339000155,54331.44464088001 2025-04-23,23:41:38.000,113,11132152,-795,0,1745451697,12642.343130189991,71.2687481699977,54331.472589360004 2025-04-23,23:41:39.000,113,11132105,-795,0,1745451698,12642.397020669996,71.2687481699977,54331.521499200004 2025-04-23,23:41:40.000,113,11132095,-795,0,1745451699,12642.403756979991,71.30399382000178,54331.54944768 2025-04-23,23:41:41.000,113,11132166,-795,0,1745451700,12642.32292125999,71.31104295000114,54331.09528488 2025-04-23,23:41:42.000,113,11132140,-795,0,1745451701,12642.32965757,71.32514120999986,54331.158168960006 2025-04-23,23:41:43.000,113,11132145,-795,0,1745451702,12642.363339119991,71.31104295000114,54331.1721432 2025-04-23,23:41:44.000,113,11132108,-795,0,1745451703,12642.3498665,71.33219033999922,54331.28393712 2025-04-23,23:41:45.000,113,11132117,-795,0,1745451704,12642.39028436,71.31104295000114,54331.50053784 2025-04-23,23:41:46.000,113,11132125,-795,0,1745451705,12642.32965757,71.30399382000178,54331.472589360004 2025-04-23,23:41:47.000,113,11132188,-795,0,1745451706,12642.32292125999,71.35333773000457,54331.34682120001 2025-04-23,23:41:48.000,113,11132118,-795,0,1745451707,12642.28250339999,71.381534250002,54331.493550720006 2025-04-23,23:41:49.000,113,11132133,-795,0,1745451708,12642.26229446999,71.43792729000415,54331.22105304 2025-04-23,23:41:50.000,113,11132138,-795,0,1745451709,12642.24882185,71.44497642000351,54331.26996288 2025-04-23,23:41:51.000,113,11132186,-795,0,1745451710,12642.215140299995,71.44497642000351,54331.13022048001 2025-04-23,23:41:52.000,113,11132120,-795,0,1745451711,12642.22187660999,71.47317294000095,54331.26996288 2025-04-23,23:41:53.000,113,11132178,-795,0,1745451712,12642.255558159995,71.48727119999967,54331.34682120001 2025-04-23,23:41:54.000,113,11132156,-795,0,1745451713,12642.356602809996,71.48022207000031,54331.640280240004 2025-04-23,23:41:55.000,113,11132175,-795,0,1745451714,12642.356602809996,71.44497642000351,54331.58438328001 2025-04-23,23:41:56.000,113,11132164,-795,0,1745451715,12642.403756979991,71.45202555000287,54331.626306 2025-04-23,23:41:57.000,113,11132117,-795,0,1745451716,12642.41049329,71.44497642000351,54331.44464088001 2025-04-23,23:41:58.000,113,11132096,-795,0,1745451717,12642.430702220001,71.47317294000095,54331.26996288 2025-04-23,23:41:59.000,113,11132203,-795,0,1745451718,12642.464383769991,71.4308781600048,54331.29791136001 2025-04-23,23:42:00.000,113,11132153,-795,0,1745451719,12642.538483179997,71.44497642000351,54331.423679520005 2025-04-23,23:42:01.000,113,11132113,-795,0,1745451720,12642.504801629992,71.37448512000265,54331.40970528 2025-04-23,23:42:02.000,113,11132178,-795,0,1745451721,12642.572164730002,71.33219033999922,54331.68220296001 2025-04-23,23:42:03.000,113,11132160,-795,0,1745451722,12642.619318899997,71.40268164000008,54331.80098400001 2025-04-23,23:42:04.000,113,11132164,-795,0,1745451723,12642.565428419992,71.36038686000393,54331.78002264001 2025-04-23,23:42:05.000,113,11132148,-795,0,1745451724,12642.612582590002,71.33923946999857,54331.807971120004 2025-04-23,23:42:06.000,113,11132178,-795,0,1745451725,12642.551955800001,71.33923946999857,54331.52848632 2025-04-23,23:42:07.000,113,11132158,-795,0,1745451726,12642.612582590002,71.34628859999793,54331.54944768 2025-04-23,23:42:08.000,113,11132197,-795,0,1745451727,12642.612582590002,71.27579730000434,54331.61233176001 2025-04-23,23:42:09.000,113,11132164,-795,0,1745451728,12642.733836170002,71.2828464300037,54331.6961772 2025-04-23,23:42:10.000,113,11132148,-795,0,1745451729,12642.740572479997,71.23350252000091,54331.759061280005 2025-04-23,23:42:11.000,113,11132169,-795,0,1745451730,12642.727099859992,71.18415860999812,54331.73809992 2025-04-23,23:42:12.000,113,11132131,-795,0,1745451731,12642.767517719993,71.15596209000068,54331.75207416001 2025-04-23,23:42:13.000,113,11132123,-795,0,1745451732,12642.828144509993,71.13481470000261,54331.759061280005 2025-04-23,23:42:14.000,113,11132197,-795,0,1745451733,12642.848353439993,71.12071644000389,54331.661241600006 2025-04-23,23:42:15.000,113,11132176,-795,0,1745451734,12642.895507609988,71.11366731000453,54331.61233176001 2025-04-23,23:42:16.000,113,11132132,-795,0,1745451735,12642.908980229993,71.15596209000068,54331.58438328001 2025-04-23,23:42:17.000,113,11132170,-795,0,1745451736,12642.915716539988,71.12776557000325,54331.493550720006 2025-04-23,23:42:18.000,113,11132147,-795,0,1745451737,12642.915716539988,71.12776557000325,54331.521499200004 2025-04-23,23:42:19.000,113,11132147,-795,0,1745451738,12642.942661779998,71.12776557000325,54331.72412568 2025-04-23,23:42:20.000,113,11132120,-795,0,1745451739,12643.016761189989,71.12071644000389,54331.84989384001 2025-04-23,23:42:21.000,113,11132172,-795,0,1745451740,12642.996552259989,71.09956904999854,54331.73111280001 2025-04-23,23:42:22.000,113,11132141,-795,0,1745451741,12643.050442739994,71.14891296000133,54331.65425448001 2025-04-23,23:42:23.000,113,11132156,-795,0,1745451742,12643.097596909989,71.12071644000389,54331.45861512 2025-04-23,23:42:24.000,113,11132161,-795,0,1745451743,12643.171696319994,71.13481470000261,54331.48656360001 2025-04-23,23:42:25.000,113,11132136,-795,0,1745451744,12643.25926834999,71.1700603499994,54331.6961772 2025-04-23,23:42:26.000,113,11132128,-795,0,1745451745,12643.26600466,71.17710947999876,54331.64726736 2025-04-23,23:42:27.000,113,11132161,-795,0,1745451746,12643.333367759995,71.14891296000133,54331.73111280001 2025-04-23,23:42:28.000,113,11132133,-795,0,1745451747,12643.38725824,71.17710947999876,54331.84290672 2025-04-23,23:42:29.000,113,11132134,-795,0,1745451748,12643.495039199996,71.1700603499994,54331.75207416001 2025-04-23,23:42:30.000,113,11132153,-795,0,1745451749,12643.50851182,71.20530600000347,54331.78002264001 2025-04-23,23:42:31.000,113,11132129,-795,0,1745451750,12643.495039199996,71.25464990999899,54331.47957648 2025-04-23,23:42:32.000,113,11132140,-795,0,1745451751,12643.56913861,71.24055165000027,54331.51451208001 2025-04-23,23:42:33.000,113,11132126,-795,0,1745451752,12643.623029089991,71.25464990999899,54331.43066664 2025-04-23,23:42:34.000,113,11132121,-795,0,1745451753,12643.777964219997,71.28989556000306,54331.72412568 2025-04-23,23:42:35.000,113,11132145,-795,0,1745451754,12643.905954109992,71.2828464300037,54331.926752160005 2025-04-23,23:42:36.000,113,11132103,-795,0,1745451755,12643.932899350002,71.26169903999835,54331.98264912 2025-04-23,23:42:37.000,113,11132184,-795,0,1745451756,12643.959844589997,71.32514120999986,54331.807971120004 2025-04-23,23:42:38.000,113,11132135,-795,0,1745451757,12644.040680309998,71.28989556000306,54331.88482944 2025-04-23,23:42:39.000,113,11132144,-795,0,1745451758,12644.148461269993,71.2687481699977,54331.828932480006 2025-04-23,23:42:40.000,113,11132133,-795,0,1745451759,12644.215824369989,71.2687481699977,54331.82194536001 2025-04-23,23:42:41.000,113,11132168,-795,0,1745451760,12644.310132709994,71.28989556000306,54331.73809992 2025-04-23,23:42:42.000,113,11132128,-795,0,1745451761,12644.43812259999,71.25464990999899,54331.9407264 2025-04-23,23:42:43.000,113,11132188,-795,0,1745451762,12644.572848799995,71.23350252000091,54332.11540440001 2025-04-23,23:42:44.000,113,11132178,-795,0,1745451763,12644.572848799995,71.19120774000476,54332.262133920005 2025-04-23,23:42:45.000,113,11132110,-795,0,1745451764,12644.633475589995,71.19120774000476,54332.2202112 2025-04-23,23:42:46.000,113,11132185,-795,0,1745451765,12644.66042082999,71.19120774000476,54332.15732712001 2025-04-23,23:42:47.000,113,11132158,-795,0,1745451766,12644.76146547999,71.19825687000412,54332.12937864 2025-04-23,23:42:48.000,113,11132125,-795,0,1745451767,12644.795147029996,71.20530600000347,54332.11540440001 2025-04-23,23:42:49.000,113,11132111,-795,0,1745451768,12644.909664300001,71.2194042600022,54332.17130136 2025-04-23,23:42:50.000,113,11132149,-795,0,1745451769,12644.909664300001,71.16301122000004,54332.17828848 2025-04-23,23:42:51.000,113,11132141,-795,0,1745451770,12644.963554779992,71.19120774000476,54332.05950744 2025-04-23,23:42:52.000,113,11132167,-795,0,1745451771,12645.017445259997,71.14891296000133,54332.37392784001 2025-04-23,23:42:53.000,113,11132139,-795,0,1745451772,12645.111753600002,71.19120774000476,54332.35296648001 2025-04-23,23:42:54.000,113,11132139,-795,0,1745451773,12645.165644079992,71.18415860999812,54332.44379904 2025-04-23,23:42:55.000,113,11132091,-795,0,1745451774,12645.172380390002,71.21235513000283,54332.31803088 2025-04-23,23:42:56.000,113,11132130,-795,0,1745451775,12645.192589320002,71.28989556000306,54332.094443040005 2025-04-23,23:42:57.000,113,11132174,-795,0,1745451776,12645.313842899988,71.2828464300037,54332.17130136 2025-04-23,23:42:58.000,113,11132133,-795,0,1745451777,12645.421623859998,71.3180920800005,54332.262133920005 2025-04-23,23:42:59.000,113,11132175,-795,0,1745451778,12645.428360169994,71.40268164000008,54332.34597936 2025-04-23,23:43:00.000,113,11132175,-795,0,1745451779,12645.421623859998,71.38858338000136,54332.45777328 2025-04-23,23:43:01.000,113,11132142,-795,0,1745451780,12645.435096479989,71.381534250002,54332.35296648001 2025-04-23,23:43:02.000,113,11132151,-795,0,1745451781,12645.428360169994,71.37448512000265,54332.35296648001 2025-04-23,23:43:03.000,113,11132117,-795,0,1745451782,12645.542877439999,71.45202555000287,54332.43681192 2025-04-23,23:43:04.000,113,11132123,-795,0,1745451783,12645.59676791999,71.45202555000287,54332.37392784001 2025-04-23,23:43:05.000,113,11132136,-795,0,1745451784,12645.62371316,71.4167798999988,54332.28309528001 2025-04-23,23:43:06.000,113,11132146,-795,0,1745451785,12645.691076259995,71.4308781600048,54332.27610816 2025-04-23,23:43:07.000,113,11132124,-795,0,1745451786,12645.70454888,71.45202555000287,54332.28309528001 2025-04-23,23:43:08.000,113,11132115,-795,0,1745451787,12645.71802149999,71.4308781600048,54332.24117256 2025-04-23,23:43:09.000,113,11132171,-795,0,1745451788,12645.79885721999,71.45907468000223,54332.548605840006 2025-04-23,23:43:10.000,113,11132101,-795,0,1745451789,12645.852747699995,71.45202555000287,54332.56258008 2025-04-23,23:43:11.000,113,11132141,-795,0,1745451790,12645.85948400999,71.50136945999839,54332.49270888001 2025-04-23,23:43:12.000,113,11132122,-795,0,1745451791,12645.84601139,71.52251685000374,54332.478734640004 2025-04-23,23:43:13.000,113,11132168,-795,0,1745451792,12645.94031972999,71.52251685000374,54332.32501800001 2025-04-23,23:43:14.000,113,11132138,-795,0,1745451793,12645.96726497,71.51546772000438,54332.27610816 2025-04-23,23:43:15.000,113,11132115,-795,0,1745451794,12646.081782239991,71.5295659800031,54332.36694072 2025-04-23,23:43:16.000,113,11132146,-795,0,1745451795,12646.122200099991,71.50841858999775,54332.332005120006 2025-04-23,23:43:17.000,113,11132109,-795,0,1745451796,12646.108727480001,71.55071337000118,54332.43681192 2025-04-23,23:43:18.000,113,11132146,-795,0,1745451797,12646.142409029992,71.51546772000438,54332.51367024 2025-04-23,23:43:19.000,113,11132131,-795,0,1745451798,12646.229981060002,71.53661511000246,54332.61847704001 2025-04-23,23:43:20.000,113,11132140,-795,0,1745451799,12646.256926299997,71.45202555000287,54332.68834824001 2025-04-23,23:43:21.000,113,11132160,-795,0,1745451800,12646.310816780002,71.47317294000095,54332.359953600004 2025-04-23,23:43:22.000,113,11132145,-795,0,1745451801,12646.398388809997,71.38858338000136,54332.47174752001 2025-04-23,23:43:23.000,113,11132134,-795,0,1745451802,12646.587005489993,71.381534250002,54332.6045028 2025-04-23,23:43:24.000,113,11132145,-795,0,1745451803,12646.735204309989,71.31104295000114,54332.55559296 2025-04-23,23:43:25.000,113,11132170,-795,0,1745451804,12646.802567409999,71.45907468000223,54332.68136112 2025-04-23,23:43:26.000,113,11132165,-795,0,1745451805,12646.809303719994,71.64235206000012,54332.68834824001 2025-04-23,23:43:27.000,113,11132192,-795,0,1745451806,12646.634159659989,71.85382596000272,54332.61148992 2025-04-23,23:43:28.000,113,11132166,-795,0,1745451807,12646.405125119993,71.8749733500008,54332.72328384 2025-04-23,23:43:29.000,113,11132177,-795,0,1745451808,12646.297344159997,71.7762855300025,54332.77219368 2025-04-23,23:43:30.000,113,11132166,-795,0,1745451809,12646.250189990002,71.62120467000204,54332.61148992 2025-04-23,23:43:31.000,113,11132148,-795,0,1745451810,12646.290607850002,71.51546772000438,54332.57655432 2025-04-23,23:43:32.000,113,11132127,-795,0,1745451811,12646.405125119993,71.45907468000223,54332.597515680005 2025-04-23,23:43:33.000,113,11132095,-795,0,1745451812,12646.452279290002,71.45202555000287,54332.68136112 2025-04-23,23:43:34.000,113,11132102,-795,0,1745451813,12646.418597739997,71.43792729000415,54332.883987600006 2025-04-23,23:43:35.000,113,11132169,-795,0,1745451814,12646.539851319998,71.46612381000159,54333.002768640006 2025-04-23,23:43:36.000,113,11132153,-795,0,1745451815,12646.479224529998,71.48727119999967,54332.90494896001 2025-04-23,23:43:37.000,113,11132146,-795,0,1745451816,12646.506169769993,71.49432032999903,54332.93988456 2025-04-23,23:43:38.000,113,11132133,-795,0,1745451817,12646.580269179998,71.54366424000182,54332.80712928001 2025-04-23,23:43:39.000,113,11132158,-795,0,1745451818,12646.674577519989,71.5648116299999,54332.85603912001 2025-04-23,23:43:40.000,113,11132096,-795,0,1745451819,12646.654368589989,71.55776250000054,54332.82110352 2025-04-23,23:43:41.000,113,11132153,-795,0,1745451820,12646.580269179998,71.62120467000204,54332.70930960001 2025-04-23,23:43:42.000,113,11132122,-795,0,1745451821,12646.607214419993,71.60710641000333,54332.96783304 2025-04-23,23:43:43.000,113,11132138,-795,0,1745451822,12646.667841209994,71.65645031999884,54332.96783304 2025-04-23,23:43:44.000,113,11132151,-795,0,1745451823,12646.688050139994,71.6634994499982,54333.14251104001 2025-04-23,23:43:45.000,113,11132134,-795,0,1745451824,12646.701522759999,71.69874510000227,54333.0586656 2025-04-23,23:43:46.000,113,11132169,-795,0,1745451825,12646.701522759999,71.79743292000057,54332.82110352 2025-04-23,23:43:47.000,113,11132135,-795,0,1745451826,12646.688050139994,71.839727700004,54332.68834824001 2025-04-23,23:43:48.000,113,11132134,-795,0,1745451827,12646.768885859994,71.85382596000272,54332.80712928001 2025-04-23,23:43:49.000,113,11132164,-795,0,1745451828,12646.809303719994,71.90316986999824,54332.80014216 2025-04-23,23:43:50.000,113,11132159,-795,0,1745451829,12646.802567409999,71.95251378000103,54332.96084592 2025-04-23,23:43:51.000,113,11132157,-795,0,1745451830,12646.789094789994,71.94546465000167,54332.93988456 2025-04-23,23:43:52.000,113,11132154,-795,0,1745451831,12646.77562216999,71.9736611699991,54332.9189232 2025-04-23,23:43:53.000,113,11132142,-795,0,1745451832,12646.849721579994,72.06529985999805,54333.01674288 2025-04-23,23:43:54.000,113,11132179,-795,0,1745451833,12646.910348369995,72.09349638000276,54333.051678480006 2025-04-23,23:43:55.000,113,11132146,-795,0,1745451834,12646.930557299995,72.07939812000404,54332.87700048001 2025-04-23,23:43:56.000,113,11132147,-795,0,1745451835,12646.85645788999,72.12874202999956,54332.92591032001 2025-04-23,23:43:57.000,113,11132143,-795,0,1745451836,12646.802567409999,72.15693855000427,54332.765206560005 2025-04-23,23:43:58.000,113,11132103,-795,0,1745451837,12646.782358479999,72.1851350700017,54332.77219368 2025-04-23,23:43:59.000,113,11132147,-795,0,1745451838,12646.809303719994,72.17103681000299,54333.11456256 2025-04-23,23:44:00.000,113,11132139,-795,0,1745451839,12646.809303719994,72.2203807199985,54333.22635648 2025-04-23,23:44:01.000,113,11132143,-795,0,1745451840,12646.79583109999,72.26972463000129,54333.07962696 2025-04-23,23:44:02.000,113,11132121,-755,0,1745451841,12646.782358479999,72.29087201999937,54333.219369360006 2025-04-23,23:44:03.000,113,11132135,-795,0,1745451842,12646.81604002999,72.30497027999809,54333.09360120001 2025-04-23,23:44:04.000,113,11132139,-795,0,1745451843,12646.84298527,72.34021593000216,54333.15648528 2025-04-23,23:44:05.000,113,11132172,-795,0,1745451844,12646.83624895999,72.36136332000024,54333.14251104001 2025-04-23,23:44:06.000,113,11132211,-795,0,1745451845,12646.708259069994,72.3684124499996,54333.07263984001 2025-04-23,23:44:07.000,113,11132175,-795,0,1745451846,12646.708259069994,72.37546157999896,54333.27526632 2025-04-23,23:44:08.000,113,11132170,-795,0,1745451847,12646.661104899998,72.38251070999831,54333.13552392 2025-04-23,23:44:09.000,113,11132145,-795,0,1745451848,12646.77562216999,72.41070723000303,54333.42898296001 2025-04-23,23:44:10.000,113,11132140,-795,0,1745451849,12646.762149549999,72.38955983999767,54333.40802160001 2025-04-23,23:44:11.000,113,11132187,-795,0,1745451850,12646.714995379989,72.41775636000239,54333.13552392 2025-04-23,23:44:12.000,113,11132205,-795,0,1745451851,12646.75541323999,72.40365810000367,54333.1285368 2025-04-23,23:44:13.000,113,11132128,-795,0,1745451852,12646.75541323999,72.44595287999982,54333.1285368 2025-04-23,23:44:14.000,113,11132151,-795,0,1745451853,12646.782358479999,72.41775636000239,54333.170459520006 2025-04-23,23:44:15.000,113,11132184,-795,0,1745451854,12646.741940619999,72.4318546200011,54333.2333436 2025-04-23,23:44:16.000,113,11132161,-795,0,1745451855,12646.674577519989,72.43890375000046,54333.33116328001 2025-04-23,23:44:17.000,113,11132173,-795,0,1745451856,12646.701522759999,72.52349331000005,54333.373086 2025-04-23,23:44:18.000,113,11132171,-795,0,1745451857,12646.79583109999,72.54464069999813,54333.49186704 2025-04-23,23:44:19.000,113,11132153,-795,0,1745451858,12646.809303719994,72.58693548000156,54333.40103448 2025-04-23,23:44:20.000,113,11132191,-795,0,1745451859,12646.84298527,72.615131999999,54333.17744664 2025-04-23,23:44:21.000,113,11132178,-795,0,1745451860,12646.741940619999,72.74906547000137,54332.97482016001 2025-04-23,23:44:22.000,113,11132184,-795,0,1745451861,12646.782358479999,72.7772619899988,54332.97482016001 2025-04-23,23:44:23.000,113,11132170,-795,0,1745451862,12646.647632279994,72.81250764000288,54333.002768640006 2025-04-23,23:44:24.000,113,11132139,-795,0,1745451863,12646.634159659989,72.76316373000009,54333.19142088001 2025-04-23,23:44:25.000,113,11132151,-795,0,1745451864,12646.654368589989,72.69972155999858,54333.49885416001 2025-04-23,23:44:26.000,113,11132176,-795,0,1745451865,12646.728467999994,72.65742678000242,54333.52680264001 2025-04-23,23:44:27.000,113,11132181,-795,0,1745451866,12646.782358479999,72.6785741700005,54333.45693144001 2025-04-23,23:44:28.000,113,11132122,-795,0,1745451867,12646.79583109999,72.67152504000114,54333.11456256 2025-04-23,23:44:29.000,113,11132070,-795,0,1745451868,12646.84298527,72.68562329999986,54333.24033072001 2025-04-23,23:44:30.000,113,11132173,-795,0,1745451869,12646.92382099,72.6785741700005,54333.29622768 2025-04-23,23:44:31.000,113,11132165,-795,0,1745451870,12646.890139439995,72.68562329999986,54333.268279200005 2025-04-23,23:44:32.000,113,11132179,-795,0,1745451871,12646.930557299995,72.65037765000307,54333.484879920004 2025-04-23,23:44:33.000,113,11132148,-795,0,1745451872,12646.99792039999,72.63627939000435,54333.61064808 2025-04-23,23:44:34.000,113,11132124,-795,0,1745451873,12647.07875611999,72.59398461000092,54333.701480640004 2025-04-23,23:44:35.000,113,11132126,-795,0,1745451874,12646.970975159995,72.58693548000156,54333.47090568 2025-04-23,23:44:36.000,113,11132182,-795,0,1745451875,12647.092228739995,72.57283722000284,54333.435970080005 2025-04-23,23:44:37.000,113,11132139,-795,0,1745451876,12647.07875611999,72.57283722000284,54333.40802160001 2025-04-23,23:44:38.000,113,11132133,-795,0,1745451877,12647.07875611999,72.53759156999877,54333.40103448 2025-04-23,23:44:39.000,113,11132159,-795,0,1745451878,12647.12591029,72.49529679000261,54333.49885416001 2025-04-23,23:44:40.000,113,11132149,-795,0,1745451879,12647.092228739995,72.4811985300039,54333.47789280001 2025-04-23,23:44:42.000,113,11132163,-795,0,1745451881,12647.092228739995,72.41070723000303,54333.722442000006 2025-04-23,23:44:43.000,113,11132173,-795,0,1745451882,12647.17980076999,72.42480549000175,54333.76436472001 2025-04-23,23:44:44.000,113,11132161,-795,0,1745451883,12647.15959183999,72.46005113999854,54333.76436472001 2025-04-23,23:44:45.000,113,11132198,-795,0,1745451884,12647.20674601,72.45300200999918,54333.505841280006 2025-04-23,23:44:46.000,113,11132173,-795,0,1745451885,12647.274109109996,72.4318546200011,54333.5826996 2025-04-23,23:44:47.000,113,11132172,-795,0,1745451886,12647.240427559991,72.53054243999941,54333.554751120006 2025-04-23,23:44:48.000,113,11132137,-795,0,1745451887,12647.2673728,72.50234592000197,54333.5128284 2025-04-23,23:44:49.000,113,11132134,-795,0,1745451888,12647.307790660001,72.4811985300039,54333.89712 2025-04-23,23:44:50.000,113,11132172,-795,0,1745451889,12647.321263279991,72.4671002699979,54333.94602984 2025-04-23,23:44:51.000,113,11132159,-795,0,1745451890,12647.274109109996,72.50234592000197,54333.890132880006 2025-04-23,23:44:52.000,113,11132118,-795,0,1745451891,12647.22695494,72.50939505000133,54333.79930032 2025-04-23,23:44:53.000,113,11132166,-795,0,1745451892,12647.233691249996,72.52349331000005,54333.63160944 2025-04-23,23:44:54.000,113,11132134,-795,0,1745451893,12647.24716387,72.52349331000005,54333.56872536 2025-04-23,23:44:55.000,113,11132161,-795,0,1745451894,12647.307790660001,72.50939505000133,54333.6176352 2025-04-23,23:44:56.000,113,11132178,-795,0,1745451895,12647.301054349991,72.48824766000325,54333.66654504001 2025-04-23,23:44:57.000,113,11132123,-795,0,1745451896,12647.294318039996,72.50939505000133,54333.77833896 2025-04-23,23:44:58.000,113,11132141,-795,0,1745451897,12647.213482319996,72.47414940000453,54333.80628744 2025-04-23,23:44:59.000,113,11132174,-795,0,1745451898,12647.24716387,72.4811985300039,54333.94602984 2025-04-23,23:45:00.000,113,11132100,-755,0,1745451899,12647.193273389996,72.44595287999982,54333.80628744 2025-04-23,23:45:01.000,113,11132177,-755,0,1745451900,12647.18653708,72.43890375000046,54333.722442000006 2025-04-23,23:45:02.000,113,11132154,-795,0,1745451901,12647.132646599995,72.48824766000325,54333.554751120006 2025-04-23,23:45:03.000,113,11132153,-795,0,1745451902,12647.152855529996,72.4671002699979,54333.56872536 2025-04-23,23:45:04.000,113,11132174,-795,0,1745451903,12647.10570136,72.45300200999918,54333.59667384001 2025-04-23,23:45:05.000,113,11132139,-795,0,1745451904,12647.200009699991,72.48824766000325,54333.841223040006 2025-04-23,23:45:06.000,113,11132168,-795,0,1745451905,12647.22695494,72.45300200999918,54334.00192680001 2025-04-23,23:45:07.000,113,11132158,-795,0,1745451906,12647.240427559991,72.47414940000453,54333.939042720005 2025-04-23,23:45:08.000,113,11132097,-795,0,1745451907,12647.193273389996,72.44595287999982,54333.80628744 2025-04-23,23:45:09.000,113,11132099,-795,0,1745451908,12647.2673728,72.45300200999918,54333.78532608 2025-04-23,23:45:10.000,113,11132148,-795,0,1745451909,12647.327999590001,72.4318546200011,54333.54776400001 2025-04-23,23:45:11.000,113,11132114,-795,0,1745451910,12647.368417450001,72.40365810000367,54333.58968672 2025-04-23,23:45:12.000,113,11132189,-795,0,1745451911,12647.429044240002,72.36136332000024,54333.533789760004 2025-04-23,23:45:13.000,113,11132178,-795,0,1745451912,12647.543561509992,72.36136332000024,54333.505841280006 2025-04-23,23:45:14.000,113,11132199,-795,0,1745451913,12647.583979369992,72.31201941000472,54333.77833896 2025-04-23,23:45:15.000,113,11132121,-795,0,1745451914,12647.563770439992,72.28382289000001,54333.64558368001 2025-04-23,23:45:16.000,113,11132115,-755,0,1745451915,12647.671551400002,72.26972463000129,54333.79930032 2025-04-23,23:45:17.000,113,11132147,-795,0,1745451916,12647.671551400002,72.2344789800045,54333.7573776 2025-04-23,23:45:18.000,113,11132152,-795,0,1745451917,12647.658078779998,72.25562637000257,54333.45693144001 2025-04-23,23:45:19.000,113,11132129,-795,0,1745451918,12647.644606159993,72.27677376000065,54333.40103448 2025-04-23,23:45:20.000,113,11132146,-795,0,1745451919,12647.671551400002,72.24857724000321,54333.373086 2025-04-23,23:45:21.000,113,11132150,-795,0,1745451920,12647.671551400002,72.29792114999873,54333.38007312001 2025-04-23,23:45:22.000,113,11132104,-795,0,1745451921,12647.664815089993,72.31201941000472,54333.59667384001 2025-04-23,23:45:23.000,113,11132142,-795,0,1745451922,12647.664815089993,72.36136332000024,54333.69449352001 2025-04-23,23:45:24.000,113,11132098,-795,0,1745451923,12647.631133540002,72.35431419000088,54333.81327456001 2025-04-23,23:45:25.000,113,11132160,-795,0,1745451924,12647.651342470002,72.42480549000175,54333.73641624 2025-04-23,23:45:26.000,113,11132137,-795,0,1745451925,12647.671551400002,72.46005113999854,54333.74340336001 2025-04-23,23:45:27.000,113,11132176,-795,0,1745451926,12647.597451989997,72.49529679000261,54333.56872536 2025-04-23,23:45:28.000,113,11132112,-795,0,1745451927,12647.530088890002,72.53054243999941,54333.45693144001 2025-04-23,23:45:29.000,113,11132150,-795,0,1745451928,12647.597451989997,72.54464069999813,54333.701480640004 2025-04-23,23:45:30.000,113,11132127,-795,0,1745451929,12647.637869849998,72.5798863500022,54333.6875064 2025-04-23,23:45:31.000,113,11132151,-795,0,1745451930,12647.570506750002,72.60808286999963,54333.97397832 2025-04-23,23:45:32.000,113,11132135,-795,0,1745451931,12647.422307929992,72.60808286999963,54333.69449352001 2025-04-23,23:45:33.000,113,11132144,-795,0,1745451932,12647.516616269997,72.62218112999835,54333.73641624 2025-04-23,23:45:34.000,113,11132105,-795,0,1745451933,12647.462725789992,72.67152504000114,54333.820261680004 2025-04-23,23:45:35.000,113,11132141,-795,0,1745451934,12647.496407339997,72.72791808000329,54333.63160944 2025-04-23,23:45:36.000,113,11132159,-795,0,1745451935,12647.375153759996,72.72086895000393,54333.32417616 2025-04-23,23:45:37.000,113,11132139,-795,0,1745451936,12647.368417450001,72.79840938000416,54333.56173824 2025-04-23,23:45:38.000,113,11132157,-795,0,1745451937,12647.361681139992,72.79840938000416,54333.554751120006 2025-04-23,23:45:39.000,113,11132203,-795,0,1745451938,12647.368417450001,72.84070416000031,54333.94602984 2025-04-23,23:45:40.000,113,11132167,-795,0,1745451939,12647.294318039996,72.7913602500048,54333.93205560001 2025-04-23,23:45:41.000,113,11132172,-795,0,1745451940,12647.233691249996,72.8266059000016,54333.88314576001 2025-04-23,23:45:42.000,113,11132199,-795,0,1745451941,12647.18653708,72.84775328999967,54333.79231320001 2025-04-23,23:45:43.000,113,11132212,-795,0,1745451942,12647.14611922,72.8900480700031,54333.533789760004 2025-04-23,23:45:44.000,113,11132132,-795,0,1745451943,12647.13938290999,72.86890067999775,54333.51981552 2025-04-23,23:45:45.000,113,11132117,-795,0,1745451944,12647.240427559991,72.88299894000374,54333.63160944 2025-04-23,23:45:46.000,113,11132139,-795,0,1745451945,12647.240427559991,72.86185154999839,54333.64558368001 2025-04-23,23:45:47.000,113,11132159,-795,0,1745451946,12647.240427559991,72.86185154999839,54333.771351840005 2025-04-23,23:45:48.000,113,11132130,-795,0,1745451947,12647.13938290999,72.8266059000016,54333.69449352001 2025-04-23,23:45:49.000,113,11132110,-795,0,1745451948,12647.14611922,72.79840938000416,54333.62462232001 2025-04-23,23:45:50.000,113,11132126,-795,0,1745451949,12647.09896504999,72.74201634000201,54333.68051928 2025-04-23,23:45:51.000,113,11132114,-795,0,1745451950,12647.07875611999,72.74906547000137,54333.56173824 2025-04-23,23:45:52.000,113,11132151,-795,0,1745451951,12647.051810879995,72.67152504000114,54333.41500872 2025-04-23,23:45:53.000,113,11132152,-795,0,1745451952,12647.01812932999,72.615131999999,54333.42199584 2025-04-23,23:45:54.000,113,11132186,-795,0,1745451953,12647.031601949995,72.53054243999941,54333.42898296001 2025-04-23,23:45:55.000,113,11132185,-795,0,1745451954,12647.05854718999,72.42480549000175,54333.54776400001 2025-04-23,23:45:56.000,113,11132095,-795,0,1745451955,12646.970975159995,72.31201941000472,54333.63859656 2025-04-23,23:45:57.000,113,11132169,-795,0,1745451956,12646.96423885,72.24152811000386,54333.64558368001 2025-04-23,23:45:58.000,113,11132136,-795,0,1745451957,12646.85645788999,72.14284028999828,54333.54776400001 2025-04-23,23:45:59.000,113,11132150,-795,0,1745451958,12646.789094789994,72.07939812000404,54333.42898296001 2025-04-23,23:46:00.000,113,11132129,-795,0,1745451959,12646.83624895999,72.03005421000125,54333.38007312001 2025-04-23,23:46:01.000,113,11132145,-795,0,1745451960,12646.802567409999,72.00185769000382,54333.373086 2025-04-23,23:46:02.000,113,11132144,-795,0,1745451961,12646.721731689999,72.00890682000318,54333.268279200005 2025-04-23,23:46:03.000,113,11132130,-795,0,1745451962,12646.714995379989,71.9736611699991,54333.24731784 2025-04-23,23:46:04.000,113,11132121,-795,0,1745451963,12646.714995379989,71.93136639000295,54333.39404736 2025-04-23,23:46:05.000,113,11132167,-795,0,1745451964,12646.688050139994,72.00185769000382,54333.505841280006 2025-04-23,23:46:06.000,113,11132068,-795,0,1745451965,12646.593741799988,72.05825072999869,54333.35212464 2025-04-23,23:46:07.000,113,11132134,-795,0,1745451966,12646.627423349993,72.10759464000148,54333.387060240006 2025-04-23,23:46:08.000,113,11132142,-795,0,1745451967,12646.647632279994,72.14284028999828,54333.38007312001 2025-04-23,23:46:09.000,113,11132159,-795,0,1745451968,12646.667841209994,72.24857724000321,54333.32417616 2025-04-23,23:46:10.000,113,11132107,-795,0,1745451969,12646.661104899998,72.26972463000129,54333.34513752 2025-04-23,23:46:11.000,113,11132155,-795,0,1745451970,12646.627423349993,72.32611767000344,54333.3032148 2025-04-23,23:46:12.000,113,11132166,-795,0,1745451971,12646.479224529998,72.34726506000152,54333.06565272 2025-04-23,23:46:13.000,113,11132164,-795,0,1745451972,12646.472488220003,72.34726506000152,54333.387060240006 2025-04-23,23:46:14.000,113,11132145,-795,0,1745451973,12646.411861430002,72.32611767000344,54333.38007312001 2025-04-23,23:46:15.000,113,11132129,-795,0,1745451974,12646.405125119993,72.38251070999831,54333.44994432 2025-04-23,23:46:16.000,113,11132165,-795,0,1745451975,12646.344498329992,72.36136332000024,54333.435970080005 2025-04-23,23:46:17.000,113,11132190,-795,0,1745451976,12646.223244749992,72.31906854000408,54333.07263984001 2025-04-23,23:46:18.000,113,11132176,-795,0,1745451977,12646.189563200001,72.26267550000193,54333.03770424 2025-04-23,23:46:19.000,113,11132129,-795,0,1745451978,12646.135672719996,72.17808594000235,54333.149498160004 2025-04-23,23:46:20.000,113,11132160,-795,0,1745451979,12646.061573309991,72.09349638000276,54333.030717120004 2025-04-23,23:46:21.000,113,11132122,-795,0,1745451980,12645.994210209996,71.9736611699991,54333.219369360006 2025-04-23,23:46:22.000,113,11132143,-795,0,1745451981,12645.893165559995,71.95956291000039,54333.149498160004 2025-04-23,23:46:23.000,113,11132144,-795,0,1745451982,12645.82580246,71.91726813000423,54333.07962696 2025-04-23,23:46:24.000,113,11132189,-795,0,1745451983,12645.751703049995,71.86087509000208,54333.1285368 2025-04-23,23:46:25.000,113,11132169,-795,0,1745451984,12645.771911979995,71.83267857000465,54332.932897440005 2025-04-23,23:46:26.000,113,11132201,-795,0,1745451985,12645.7853846,71.81858030999865,54332.96783304 2025-04-23,23:46:27.000,113,11132134,-795,0,1745451986,12645.65739470999,71.81153117999929,54332.863026240004 2025-04-23,23:46:28.000,113,11132143,-795,0,1745451987,12645.64392209,71.74103987999843,54332.765206560005 2025-04-23,23:46:29.000,113,11132088,-795,0,1745451988,12645.529404819994,71.74103987999843,54332.63943840001 2025-04-23,23:46:30.000,113,11132119,-795,0,1745451989,12645.488986959994,71.7269416199997,54332.97482016001 2025-04-23,23:46:31.000,113,11132121,-795,0,1745451990,12645.468778029994,71.76218727000378,54332.95385880001 2025-04-23,23:46:32.000,113,11132097,-795,0,1745451991,12645.347524449993,71.71284336000099,54332.7791808 2025-04-23,23:46:33.000,113,11132173,-795,0,1745451992,12645.313842899988,71.6282538000014,54332.91193608 2025-04-23,23:46:34.000,113,11132124,-795,0,1745451993,12645.266688729993,71.58595901999797,54332.68136112 2025-04-23,23:46:35.000,113,11132138,-795,0,1745451994,12645.280161349998,71.5295659800031,54332.79315504 2025-04-23,23:46:36.000,113,11132084,-795,0,1745451995,12645.212798250002,71.46612381000159,54332.7791808 2025-04-23,23:46:37.000,113,11132115,-795,0,1745451996,12645.010708950002,71.40268164000008,54332.695335360004 2025-04-23,23:46:38.000,113,11132137,-795,0,1745451997,12644.970291090001,71.33219033999922,54332.93988456 2025-04-23,23:46:39.000,113,11132142,-795,0,1745451998,12644.909664300001,71.24760077999963,54332.89796184 2025-04-23,23:46:40.000,113,11132126,-795,0,1745451999,12644.842301199991,71.23350252000091,54332.80014216 2025-04-23,23:46:41.000,113,11132111,-795,0,1745452000,12644.862510129991,71.15596209000068,54332.96783304 2025-04-23,23:46:42.000,113,11132135,-795,0,1745452001,12644.74125654999,71.14891296000133,54332.65341264 2025-04-23,23:46:43.000,113,11132158,-795,0,1745452002,12644.694102379995,71.12071644000389,54332.58354144 2025-04-23,23:46:44.000,113,11132100,-795,0,1745452003,12644.633475589995,71.12071644000389,54332.61148992 2025-04-23,23:46:45.000,113,11132144,-795,0,1745452004,12644.59979403999,71.05727427000238,54332.58354144 2025-04-23,23:46:46.000,113,11132145,-795,0,1745452005,12644.552639869995,71.09251991999918,54332.61847704001 2025-04-23,23:46:47.000,113,11132149,-795,0,1745452006,12644.492013079995,71.04317601000366,54332.646425520004 2025-04-23,23:46:48.000,113,11132171,-795,0,1745452007,12644.48527677,71.07842166000046,54332.68136112 2025-04-23,23:46:49.000,113,11132134,-795,0,1745452008,12644.552639869995,71.05727427000238,54332.82809064001 2025-04-23,23:46:50.000,113,11132131,-795,0,1745452009,12644.572848799995,71.08547078999982,54332.75821944001 2025-04-23,23:46:51.000,113,11132110,-795,0,1745452010,12644.52569463,71.08547078999982,54332.527644480004 2025-04-23,23:46:52.000,113,11132105,-795,0,1745452011,12644.41791366999,71.12776557000325,54332.24117256 2025-04-23,23:46:53.000,113,11132139,-795,0,1745452012,12644.5054857,71.09956904999854,54332.359953600004 2025-04-23,23:46:54.000,113,11132126,-795,0,1745452013,12644.451595219994,71.14891296000133,54332.37392784001 2025-04-23,23:46:55.000,113,11132178,-795,0,1745452014,12644.44485891,71.14891296000133,54332.52065736001 2025-04-23,23:46:56.000,113,11132174,-795,0,1745452015,12644.46506784,71.18415860999812,54332.65341264 2025-04-23,23:46:57.000,113,11132110,-795,0,1745452016,12644.37749580999,71.12776557000325,54332.4647604 2025-04-23,23:46:58.000,113,11132164,-795,0,1745452017,12644.41791366999,71.17710947999876,54332.56258008 2025-04-23,23:46:59.000,113,11132170,-795,0,1745452018,12644.46506784,71.18415860999812,54332.4647604 2025-04-23,23:47:00.000,113,11132121,-795,0,1745452019,12644.39770473999,71.20530600000347,54332.35296648001 2025-04-23,23:47:01.000,113,11132159,-795,0,1745452020,12644.41791366999,71.20530600000347,54332.429824800005 2025-04-23,23:47:02.000,113,11132191,-795,0,1745452021,12644.330341639994,71.20530600000347,54332.32501800001 2025-04-23,23:47:03.000,113,11132154,-795,0,1745452022,12644.33707794999,71.15596209000068,54332.548605840006 2025-04-23,23:47:04.000,113,11132163,-795,0,1745452023,12644.289923779994,71.19120774000476,54332.527644480004 2025-04-23,23:47:05.000,113,11132171,-795,0,1745452024,12644.35728687999,71.2194042600022,54332.646425520004 2025-04-23,23:47:06.000,113,11132159,-795,0,1745452025,12644.296660089989,71.19825687000412,54332.63245128 2025-04-23,23:47:07.000,113,11132154,-795,0,1745452026,12644.303396399999,71.2194042600022,54332.41585056 2025-04-23,23:47:08.000,113,11132112,-795,0,1745452027,12644.249505919994,71.28989556000306,54332.29706952 2025-04-23,23:47:09.000,113,11132140,-795,0,1745452028,12644.283187469999,71.2687481699977,54332.33899224 2025-04-23,23:47:10.000,113,11132117,-795,0,1745452029,12644.209088059994,71.3180920800005,54332.213224080006 2025-04-23,23:47:11.000,113,11132131,-795,0,1745452030,12644.229296989994,71.27579730000434,54332.28309528001 2025-04-23,23:47:12.000,113,11132137,-795,0,1745452031,12644.168670199993,71.36743599000329,54332.42283768001 2025-04-23,23:47:13.000,113,11132130,-795,0,1745452032,12644.175406509989,71.36743599000329,54332.42283768001 2025-04-23,23:47:14.000,113,11132132,-795,0,1745452033,12644.175406509989,71.39563251000072,54332.48572176 2025-04-23,23:47:15.000,113,11132195,-795,0,1745452034,12644.195615439989,71.40268164000008,54332.5346316 2025-04-23,23:47:16.000,113,11132148,-795,0,1745452035,12644.168670199993,71.39563251000072,54332.24117256 2025-04-23,23:47:17.000,113,11132139,-795,0,1745452036,12644.141724959998,71.34628859999793,54332.262133920005 2025-04-23,23:47:18.000,113,11132134,-795,0,1745452037,12644.033944000003,71.40268164000008,54332.15732712001 2025-04-23,23:47:19.000,113,11132180,-795,0,1745452038,12644.040680309998,71.37448512000265,54332.164314240006 2025-04-23,23:47:20.000,113,11132143,-795,0,1745452039,12644.033944000003,71.3180920800005,54332.51367024 2025-04-23,23:47:21.000,113,11132140,-795,0,1745452040,12644.114779719988,71.33219033999922,54332.54161872001 2025-04-23,23:47:22.000,113,11132118,-795,0,1745452041,12644.047416619993,71.28989556000306,54332.3948892 2025-04-23,23:47:23.000,113,11132125,-795,0,1745452042,12644.040680309998,71.23350252000091,54332.29706952 2025-04-23,23:47:24.000,113,11132102,-795,0,1745452043,12644.067625549993,71.26169903999835,54332.19924984 2025-04-23,23:47:25.000,113,11132197,-795,0,1745452044,12644.060889239998,71.20530600000347,54332.11540440001 2025-04-23,23:47:26.000,113,11132128,-795,0,1745452045,12644.081098169998,71.19825687000412,54331.95470064 2025-04-23,23:47:27.000,113,11132123,-795,0,1745452046,12644.040680309998,71.14891296000133,54332.11540440001 2025-04-23,23:47:28.000,113,11132171,-795,0,1745452047,12644.000262449998,71.11366731000453,54332.192262720004 2025-04-23,23:47:29.000,113,11132167,-795,0,1745452048,12644.013735070002,71.06432340000174,54332.34597936 2025-04-23,23:47:30.000,113,11132126,-795,0,1745452049,12644.047416619993,71.05022514000302,54332.37392784001 2025-04-23,23:47:31.000,113,11132121,-795,0,1745452050,12644.013735070002,71.0713725300011,54332.38790208 2025-04-23,23:47:32.000,113,11132132,-795,0,1745452051,12643.912690420002,71.11366731000453,54332.12937864 2025-04-23,23:47:33.000,113,11132180,-795,0,1745452052,12643.899217799997,71.04317601000366,54331.98963624001 2025-04-23,23:47:34.000,113,11132112,-795,0,1745452053,12643.879008869997,71.08547078999982,54332.01758472001 2025-04-23,23:47:35.000,113,11132214,-795,0,1745452054,12643.905954109992,71.09956904999854,54332.05950744 2025-04-23,23:47:36.000,113,11132156,-795,0,1745452055,12643.804909459992,71.14186383000197,54331.9407264 2025-04-23,23:47:37.000,113,11132115,-795,0,1745452056,12643.858799939997,71.11366731000453,54332.45078616001 2025-04-23,23:47:38.000,113,11132215,-795,0,1745452057,12643.737546359996,71.07842166000046,54331.96867488001 2025-04-23,23:47:39.000,113,11132188,-795,0,1745452058,12643.717337429996,71.16301122000004,54332.20623696001 2025-04-23,23:47:40.000,113,11132128,-795,0,1745452059,12643.798173149997,71.20530600000347,54332.42283768001 2025-04-23,23:47:41.000,113,11132173,-795,0,1745452060,12643.703864809992,71.26169903999835,54332.08745592001 2025-04-23,23:47:42.000,113,11132120,-795,0,1745452061,12643.582611229991,71.31104295000114,54331.84989384001 2025-04-23,23:47:43.000,113,11132169,-795,0,1745452062,12643.663446949991,71.33923946999857,54332.0105976 2025-04-23,23:47:44.000,113,11132144,-795,0,1745452063,12643.717337429996,71.40268164000008,54332.15732712001 2025-04-23,23:47:45.000,113,11132185,-795,0,1745452064,12643.710601120001,71.39563251000072,54332.3948892 2025-04-23,23:47:46.000,113,11132172,-795,0,1745452065,12643.777964219997,71.38858338000136,54332.43681192 2025-04-23,23:47:47.000,113,11132171,-795,0,1745452066,12643.744282669992,71.42382902999816,54332.35296648001 2025-04-23,23:47:48.000,113,11132146,-795,0,1745452067,12643.676919569996,71.45202555000287,54332.29706952 2025-04-23,23:47:49.000,113,11132148,-795,0,1745452068,12643.744282669992,71.44497642000351,54332.045533200006 2025-04-23,23:47:50.000,113,11132189,-795,0,1745452069,12643.690392190001,71.42382902999816,54331.98963624001 2025-04-23,23:47:51.000,113,11132111,-795,0,1745452070,12643.690392190001,71.38858338000136,54331.9407264 2025-04-23,23:47:52.000,113,11132165,-795,0,1745452071,12643.703864809992,71.39563251000072,54331.91277792 2025-04-23,23:47:53.000,113,11132173,-795,0,1745452072,12643.683655879991,71.39563251000072,54332.00361048 2025-04-23,23:47:54.000,113,11132108,-795,0,1745452073,12643.703864809992,71.33923946999857,54332.164314240006 2025-04-23,23:47:55.000,113,11132179,-795,0,1745452074,12643.784700529992,71.29694469000242,54332.27610816 2025-04-23,23:47:56.000,113,11132138,-795,0,1745452075,12643.744282669992,71.24055165000027,54332.22719832 2025-04-23,23:47:57.000,113,11132150,-795,0,1745452076,12643.777964219997,71.19825687000412,54332.13636576001 2025-04-23,23:47:58.000,113,11132155,-795,0,1745452077,12643.737546359996,71.14186383000197,54331.807971120004 2025-04-23,23:47:59.000,113,11132125,-795,0,1745452078,12643.730810050001,71.12776557000325,54331.79399688 2025-04-23,23:48:00.000,113,11132170,-795,0,1745452079,12643.838591009997,71.1066181799979,54331.9407264 2025-04-23,23:48:01.000,113,11132185,-795,0,1745452080,12643.885745179992,71.0361268800043,54332.024571840004 2025-04-23,23:48:02.000,113,11132179,-795,0,1745452081,12643.865536249992,71.00088123000023,54332.20623696001 2025-04-23,23:48:03.000,113,11132165,-795,0,1745452082,12643.919426729997,70.94448818999808,54332.12239152 2025-04-23,23:48:04.000,113,11132200,-795,0,1745452083,12643.926163039992,70.90924254000129,54332.15732712001 2025-04-23,23:48:05.000,113,11132093,-795,0,1745452084,12643.973317210002,70.83170211000106,54332.17130136 2025-04-23,23:48:06.000,113,11132155,-795,0,1745452085,12644.074361859988,70.81760385000234,54332.0105976 2025-04-23,23:48:07.000,113,11132156,-795,0,1745452086,12644.188879129993,70.7612108100002,54332.00361048 2025-04-23,23:48:08.000,113,11132194,-795,0,1745452087,12644.175406509989,70.78235819999827,54331.79399688 2025-04-23,23:48:09.000,113,11132165,-795,0,1745452088,12644.31686901999,70.87399689000449,54332.03854608001 2025-04-23,23:48:10.000,113,11132202,-795,0,1745452089,12644.350550569994,70.90924254000129,54332.40886344 2025-04-23,23:48:11.000,113,11132151,-795,0,1745452090,12644.370759499994,70.99383210000087,54332.499696000006 2025-04-23,23:48:12.000,113,11132182,-795,0,1745452091,12644.236033299989,70.9726847100028,54332.22719832 2025-04-23,23:48:13.000,113,11132187,-795,0,1745452092,12644.37749580999,70.95858645000408,54332.43681192 2025-04-23,23:48:14.000,113,11132142,-795,0,1745452093,12644.45833152999,71.05022514000302,54332.4647604 2025-04-23,23:48:15.000,113,11132145,-795,0,1745452094,12644.53916724999,71.05727427000238,54332.30405664001 2025-04-23,23:48:16.000,113,11132139,-795,0,1745452095,12644.532430939995,71.1066181799979,54332.25514680001 2025-04-23,23:48:17.000,113,11132194,-795,0,1745452096,12644.56611249,71.1066181799979,54332.143352880004 2025-04-23,23:48:18.000,113,11132228,-795,0,1745452097,12644.694102379995,71.11366731000453,54332.37392784001 2025-04-23,23:48:19.000,113,11132154,-795,0,1745452098,12644.734520239996,71.13481470000261,54332.5346316 2025-04-23,23:48:20.000,113,11132161,-795,0,1745452099,12644.76820179,71.08547078999982,54332.51367024 2025-04-23,23:48:21.000,113,11132172,-795,0,1745452100,12644.774938099996,71.09251991999918,54332.38790208 2025-04-23,23:48:22.000,113,11132200,-795,0,1745452101,12644.896191679996,71.1066181799979,54332.42283768001 2025-04-23,23:48:23.000,113,11132150,-795,0,1745452102,12644.977027399997,71.12776557000325,54332.22719832 2025-04-23,23:48:24.000,113,11132149,-795,0,1745452103,12645.057863119997,71.12071644000389,54332.213224080006 2025-04-23,23:48:25.000,113,11132161,-795,0,1745452104,12645.158907769997,71.13481470000261,54332.429824800005 2025-04-23,23:48:26.000,113,11132164,-795,0,1745452105,12645.280161349998,71.1066181799979,54332.40187632001 2025-04-23,23:48:27.000,113,11132151,-795,0,1745452106,12645.367733379993,71.09251991999918,54332.70232248 2025-04-23,23:48:28.000,113,11132161,-795,0,1745452107,12645.421623859998,71.02202861999831,54332.57655432 2025-04-23,23:48:29.000,113,11132121,-795,0,1745452108,12645.55635005999,70.99383210000087,54332.61148992 2025-04-23,23:48:30.000,113,11132137,-795,0,1745452109,12645.64392209,70.91629167000065,54332.62546416 2025-04-23,23:48:31.000,113,11132115,-795,0,1745452110,12645.73823042999,70.88809515000321,54332.359953600004 2025-04-23,23:48:32.000,113,11132123,-795,0,1745452111,12645.74496674,70.83170211000106,54332.24815968 2025-04-23,23:48:33.000,113,11132143,-795,0,1745452112,12645.792120909995,70.79645646000426,54332.213224080006 2025-04-23,23:48:34.000,113,11132147,-795,0,1745452113,12645.85948400999,70.7612108100002,54332.311043760004 2025-04-23,23:48:35.000,113,11132162,-795,0,1745452114,12645.94705604,70.83875124000042,54332.48572176 2025-04-23,23:48:36.000,113,11132124,-795,0,1745452115,12646.014419139996,70.85284949999914,54332.59052856001 2025-04-23,23:48:37.000,113,11132162,-795,0,1745452116,12646.095254859996,70.9233408,54332.61847704001 2025-04-23,23:48:38.000,113,11132167,-795,0,1745452117,12646.149145340001,71.00088123000023,54332.548605840006 2025-04-23,23:48:39.000,113,11132191,-795,0,1745452118,12646.203035819992,71.05727427000238,54332.667386880006 2025-04-23,23:48:40.000,113,11132138,-795,0,1745452119,12646.344498329992,71.1066181799979,54332.429824800005 2025-04-23,23:48:41.000,113,11132133,-795,0,1745452120,12646.526378699993,71.1700603499994,54332.70232248 2025-04-23,23:48:42.000,113,11132133,-795,0,1745452121,12646.593741799988,71.22645339000155,54332.65341264 2025-04-23,23:48:43.000,113,11132132,-795,0,1745452122,12646.735204309989,71.2828464300037,54332.667386880006 2025-04-23,23:48:44.000,113,11132156,-795,0,1745452123,12646.79583109999,71.26169903999835,54332.89097472 2025-04-23,23:48:45.000,113,11132193,-795,0,1745452124,12646.97771146999,71.31104295000114,54333.030717120004 2025-04-23,23:48:46.000,113,11132137,-795,0,1745452125,12647.08549243,71.32514120999986,54333.12154968001 2025-04-23,23:48:47.000,113,11132174,-795,0,1745452126,12647.13938290999,71.30399382000178,54333.12154968001 2025-04-23,23:48:48.000,113,11132185,-795,0,1745452127,12647.200009699991,71.36743599000329,54332.89796184 2025-04-23,23:48:49.000,113,11132150,-795,0,1745452128,12647.301054349991,71.39563251000072,54332.9887944 2025-04-23,23:48:50.000,113,11132140,-795,0,1745452129,12647.408835310001,71.33923946999857,54333.06565272 2025-04-23,23:48:51.000,113,11132165,-795,0,1745452130,12647.530088890002,71.381534250002,54333.18443376 2025-04-23,23:48:52.000,113,11132125,-795,0,1745452131,12647.482934719992,71.35333773000457,54333.22635648 2025-04-23,23:48:53.000,113,11132080,-795,0,1745452132,12647.523352579992,71.4167798999988,54333.317189040004 2025-04-23,23:48:54.000,113,11132146,-795,0,1745452133,12647.597451989997,71.40268164000008,54333.42898296001 2025-04-23,23:48:55.000,113,11132188,-795,0,1745452134,12647.718705569998,71.4308781600048,54333.51981552 2025-04-23,23:48:56.000,113,11132201,-795,0,1745452135,12647.799541289998,71.40973076999944,54333.47789280001 2025-04-23,23:48:57.000,113,11132153,-795,0,1745452136,12647.853431769989,71.45202555000287,54333.268279200005 2025-04-23,23:48:58.000,113,11132123,-795,0,1745452137,12647.967949039994,71.4167798999988,54333.28225344 2025-04-23,23:48:59.000,113,11132138,-795,0,1745452138,12648.05552106999,71.45202555000287,54333.35911176001 2025-04-23,23:49:00.000,113,11132129,-795,0,1745452139,12648.190247269995,71.42382902999816,54333.49885416001 2025-04-23,23:49:01.000,113,11132164,-795,0,1745452140,12648.28455561,71.42382902999816,54333.70846776 2025-04-23,23:49:02.000,113,11132140,-795,0,1745452141,12648.3451824,71.4308781600048,54333.6176352 2025-04-23,23:49:03.000,113,11132166,-795,0,1745452142,12648.439490739991,71.38858338000136,54333.69449352001 2025-04-23,23:49:04.000,113,11132175,-795,0,1745452143,12648.540535389991,71.36038686000393,54333.70846776 2025-04-23,23:49:05.000,113,11132141,-795,0,1745452144,12648.702206829992,71.39563251000072,54333.673532160006 2025-04-23,23:49:06.000,113,11132200,-795,0,1745452145,12648.836933029997,71.35333773000457,54333.71545488001 2025-04-23,23:49:07.000,113,11132137,-795,0,1745452146,12648.890823510003,71.36038686000393,54333.78532608 2025-04-23,23:49:08.000,113,11132116,-795,0,1745452147,12648.937977679998,71.36038686000393,54333.652570800004 2025-04-23,23:49:09.000,113,11132139,-795,0,1745452148,12649.065967569994,71.27579730000434,54333.987952560004 2025-04-23,23:49:10.000,113,11132121,-795,0,1745452149,12649.140066979999,71.24760077999963,54334.09974648001 2025-04-23,23:49:11.000,113,11132176,-795,0,1745452150,12649.241111629999,71.31104295000114,54334.106733600005 2025-04-23,23:49:12.000,113,11132135,-795,0,1745452151,12649.30173842,71.31104295000114,54334.08577224 2025-04-23,23:49:13.000,113,11132130,-795,0,1745452152,12649.369101519995,71.37448512000265,54333.84821016 2025-04-23,23:49:14.000,113,11132134,-795,0,1745452153,12649.46340986,71.4308781600048,54333.87615864 2025-04-23,23:49:15.000,113,11132147,-795,0,1745452154,12649.57792712999,71.46612381000159,54333.95301696 2025-04-23,23:49:16.000,113,11132188,-795,0,1745452155,12649.66549916,71.50841858999775,54334.00192680001 2025-04-23,23:49:17.000,113,11132173,-795,0,1745452156,12649.672235469996,71.5648116299999,54334.07878512001 2025-04-23,23:49:18.000,113,11132130,-795,0,1745452157,12649.712653329996,71.61415554000268,54334.14865632001 2025-04-23,23:49:19.000,113,11132151,-795,0,1745452158,12649.753071189996,71.69169597000291,54334.09974648001 2025-04-23,23:49:20.000,113,11132103,-795,0,1745452159,12649.847379530001,71.76923640000314,54334.24647600001 2025-04-23,23:49:21.000,113,11132127,-795,0,1745452160,12649.975369419997,71.79743292000057,54334.33032144 2025-04-23,23:49:22.000,113,11132135,-795,0,1745452161,12649.961896799992,71.839727700004,54334.06481088 2025-04-23,23:49:23.000,113,11132117,-795,0,1745452162,12650.015787279997,71.91726813000423,54334.05083664001 2025-04-23,23:49:24.000,113,11132113,-795,0,1745452163,12650.089886690002,71.93136639000295,54334.14865632001 2025-04-23,23:49:25.000,113,11132155,-795,0,1745452164,12650.163986099993,71.98775942999782,54334.06481088 2025-04-23,23:49:26.000,113,11132152,-795,0,1745452165,12650.150513479988,71.98071029999846,54334.21852752001 2025-04-23,23:49:27.000,113,11132198,-795,0,1745452166,12650.224612889993,72.00890682000318,54334.36525704001 2025-04-23,23:49:28.000,113,11132161,-795,0,1745452167,12650.204403959993,71.98071029999846,54334.30936008 2025-04-23,23:49:29.000,113,11132136,-795,0,1745452168,12650.217876579998,72.01595595000254,54334.40019264 2025-04-23,23:49:30.000,113,11132137,-795,0,1745452169,12650.352602779989,72.05120159999933,54334.16961768001 2025-04-23,23:49:31.000,113,11132143,-795,0,1745452170,12650.345866469994,72.03005421000125,54334.23948888 2025-04-23,23:49:32.000,113,11132145,-795,0,1745452171,12650.372811709989,72.05120159999933,54334.19756616001 2025-04-23,23:49:33.000,113,11132190,-795,0,1745452172,12650.386284329994,72.13579115999892,54334.225514640006 2025-04-23,23:49:34.000,113,11132129,-795,0,1745452173,12650.43343849999,72.14988942000491,54334.37923128 2025-04-23,23:49:35.000,113,11132199,-795,0,1745452174,12650.406493259994,72.22742984999786,54334.42814112 2025-04-23,23:49:36.000,113,11132149,-795,0,1745452175,12650.446911119994,72.28382289000001,54334.47006384 2025-04-23,23:49:37.000,113,11132181,-795,0,1745452176,12650.379548019999,72.34021593000216,54334.58884488 2025-04-23,23:49:38.000,113,11132149,-795,0,1745452177,12650.372811709989,72.34021593000216,54334.40717976 2025-04-23,23:49:39.000,113,11132172,-795,0,1745452178,12650.406493259994,72.37546157999896,54334.36525704001 2025-04-23,23:49:40.000,113,11132130,-795,0,1745452179,12650.386284329994,72.37546157999896,54334.35826992 2025-04-23,23:49:41.000,113,11132141,-795,0,1745452180,12650.386284329994,72.4318546200011,54334.393205520006 2025-04-23,23:49:42.000,113,11132188,-795,0,1745452181,12650.41322956999,72.42480549000175,54334.40717976 2025-04-23,23:49:43.000,113,11132186,-795,0,1745452182,12650.406493259994,72.44595287999982,54334.595832 2025-04-23,23:49:44.000,113,11132166,-795,0,1745452183,12650.366075399994,72.48824766000325,54334.65172896001 2025-04-23,23:49:45.000,113,11132188,-795,0,1745452184,12650.399756949999,72.51644418000069,54334.70063880001 2025-04-23,23:49:46.000,113,11132153,-795,0,1745452185,12650.41322956999,72.52349331000005,54334.90326528 2025-04-23,23:49:47.000,113,11132117,-795,0,1745452186,12650.386284329994,72.60808286999963,54334.7355744 2025-04-23,23:49:48.000,113,11132160,-795,0,1745452187,12650.325657539994,72.58693548000156,54334.64474184 2025-04-23,23:49:49.000,113,11132180,-795,0,1745452188,12650.238085509998,72.65037765000307,54334.58185776001 2025-04-23,23:49:50.000,113,11132178,-795,0,1745452189,12650.291975989989,72.66447591000178,54334.63076760001 2025-04-23,23:49:51.000,113,11132161,-795,0,1745452190,12650.265030749993,72.73496721000265,54334.945188000005 2025-04-23,23:49:52.000,113,11132175,-795,0,1745452191,12650.238085509998,72.75611460000073,54334.93820088001 2025-04-23,23:49:53.000,113,11132166,-795,0,1745452192,12650.231349199988,72.79840938000416,54334.95916224 2025-04-23,23:49:54.000,113,11132164,-795,0,1745452193,12650.224612889993,72.7913602500048,54335.00807208001 2025-04-23,23:49:55.000,113,11132144,-795,0,1745452194,12650.204403959993,72.8900480700031,54334.74256152 2025-04-23,23:49:56.000,113,11132178,-795,0,1745452195,12650.157249789998,72.89709720000246,54334.728587280006 2025-04-23,23:49:57.000,113,11132138,-795,0,1745452196,12650.062941449993,72.99578502000077,54334.57487064 2025-04-23,23:49:58.000,113,11132125,-795,0,1745452197,12650.042732519993,73.04512893000356,54334.58185776001 2025-04-23,23:49:59.000,113,11132113,-795,0,1745452198,12650.062941449993,73.12971849000314,54334.86134256 2025-04-23,23:50:00.000,113,11132148,-795,0,1745452199,12649.995578349997,73.16496413999994,54334.97313648 2025-04-23,23:50:01.000,113,11132145,-795,0,1745452200,12649.988842040002,73.24250457000016,54334.875316800004 2025-04-23,23:50:02.000,113,11132149,-795,0,1745452201,12649.941687869992,73.2354554400008,54334.994097840005 2025-04-23,23:50:03.000,113,11132109,-795,0,1745452202,12649.894533699997,73.34824151999783,54334.81941984001 2025-04-23,23:50:04.000,113,11132118,-795,0,1745452203,12649.847379530001,73.35529065000446,54334.65172896001 2025-04-23,23:50:05.000,113,11132097,-795,0,1745452204,12649.854115839997,73.39053630000126,54334.7355744 2025-04-23,23:50:06.000,113,11132161,-795,0,1745452205,12649.833906909997,73.4821749900002,54334.707625920004 2025-04-23,23:50:07.000,113,11132098,-795,0,1745452206,12649.712653329996,73.51037151000492,54334.56788352 2025-04-23,23:50:08.000,113,11132190,-795,0,1745452207,12649.638553919991,73.47512586000084,54334.77051000001 2025-04-23,23:50:09.000,113,11132105,-795,0,1745452208,12649.678971779991,73.54561716000171,54334.91723952001 2025-04-23,23:50:10.000,113,11132155,-795,0,1745452209,12649.591399749996,73.55266629000107,54334.91723952001 2025-04-23,23:50:11.000,113,11132119,-795,0,1745452210,12649.54424558,73.60905933000322,54334.896278160006 2025-04-23,23:50:12.000,113,11132172,-795,0,1745452211,12649.409519379995,73.63725585000066,54334.393205520006 2025-04-23,23:50:13.000,113,11132178,-795,0,1745452212,12649.40278307,73.63725585000066,54334.69365168 2025-04-23,23:50:14.000,113,11132095,-795,0,1745452213,12649.328683659995,73.6936488900028,54334.595832 2025-04-23,23:50:15.000,113,11132168,-795,0,1745452214,12649.27479317999,73.73594366999896,54334.707625920004 2025-04-23,23:50:16.000,113,11132171,-795,0,1745452215,12649.187221149994,73.72184541000024,54334.90326528 2025-04-23,23:50:17.000,113,11132119,-795,0,1745452216,12648.951450299988,73.77118932000303,54334.679677440006 2025-04-23,23:50:18.000,113,11132161,-795,0,1745452217,12648.978395539998,73.77118932000303,54334.88929104001 2025-04-23,23:50:19.000,113,11132123,-795,0,1745452218,12648.890823510003,73.81348409999919,54334.91723952001 2025-04-23,23:50:20.000,113,11132120,-795,0,1745452219,12648.803251479992,73.8275823599979,54334.65172896001 2025-04-23,23:50:21.000,113,11132118,-795,0,1745452220,12648.722415759992,73.8769262700007,54334.58884488 2025-04-23,23:50:22.000,113,11132123,-795,0,1745452221,12648.567480630001,73.90512278999813,54334.491025200005 2025-04-23,23:50:23.000,113,11132139,-795,0,1745452222,12648.459699669991,73.95446670000092,54334.5259608 2025-04-23,23:50:24.000,113,11132104,-795,0,1745452223,12648.38560026,73.96856495999964,54334.7355744 2025-04-23,23:50:25.000,113,11132142,-795,0,1745452224,12648.372127639996,73.975614089999,54334.88929104001 2025-04-23,23:50:26.000,113,11132172,-795,0,1745452225,12648.311500849995,73.9403684400022,54334.86832968001 2025-04-23,23:50:27.000,113,11132184,-795,0,1745452226,12648.230665129995,74.00381061000371,54334.88929104001 2025-04-23,23:50:28.000,113,11132148,-795,0,1745452227,12648.16330203,73.99676148000435,54334.49801232 2025-04-23,23:50:29.000,113,11132076,-795,0,1745452228,12648.089202619994,73.98971234999772,54334.511986560006 2025-04-23,23:50:30.000,113,11132120,-795,0,1745452229,12648.07572999999,74.01790887000243,54334.560896400006 2025-04-23,23:50:31.000,113,11132183,-795,0,1745452230,12647.967949039994,74.00381061000371,54334.53294792001 2025-04-23,23:50:32.000,113,11132151,-795,0,1745452231,12647.866904389994,73.95446670000092,54334.60281912001 2025-04-23,23:50:33.000,113,11132142,-795,0,1745452232,12647.819750219998,73.93331931000284,54334.658716080005 2025-04-23,23:50:34.000,113,11132146,-795,0,1745452233,12647.752387119988,73.88397540000005,54334.707625920004 2025-04-23,23:50:35.000,113,11132118,-795,0,1745452234,12647.745650809993,73.86282801000198,54334.71461304 2025-04-23,23:50:36.000,113,11132128,-795,0,1745452235,12647.685024019993,73.79938584000047,54334.57487064 2025-04-23,23:50:37.000,113,11132140,-795,0,1745452236,12647.604188299993,73.74299279999832,54334.344295680006 2025-04-23,23:50:38.000,113,11132149,-755,0,1745452237,12647.496407339997,73.70069802000216,54334.204553280004 2025-04-23,23:50:39.000,113,11132159,-795,0,1745452238,12647.476198409997,73.67250150000473,54334.19756616001 2025-04-23,23:50:40.000,113,11132134,-795,0,1745452239,12647.402098999992,73.61610846000258,54334.24647600001 2025-04-23,23:50:41.000,113,11132179,-795,0,1745452240,12647.341472209991,73.57381367999915,54334.442115360005 2025-04-23,23:50:42.000,113,11132147,-795,0,1745452241,12647.11917397999,73.56676454999979,54334.2814116 2025-04-23,23:50:43.000,113,11132172,-795,0,1745452242,12647.17980076999,73.531518900003,54334.31634720001 2025-04-23,23:50:44.000,113,11132115,-795,0,1745452243,12647.12591029,73.4821749900002,54334.3512828 2025-04-23,23:50:45.000,113,11132151,-795,0,1745452244,12647.051810879995,73.48922411999956,54334.106733600005 2025-04-23,23:50:46.000,113,11132152,-795,0,1745452245,12646.95750253999,73.44692934000341,54334.06481088 2025-04-23,23:50:47.000,113,11132098,-795,0,1745452246,12646.87666681999,73.45397847000277,54333.90410712 2025-04-23,23:50:48.000,113,11132158,-795,0,1745452247,12646.79583109999,73.43283108000469,54333.91109424001 2025-04-23,23:50:49.000,113,11132177,-795,0,1745452248,12646.81604002999,73.46102760000213,54334.30237296 2025-04-23,23:50:50.000,113,11132122,-795,0,1745452249,12646.688050139994,73.44692934000341,54334.274424480005 2025-04-23,23:50:51.000,113,11132166,-795,0,1745452250,12646.587005489993,73.43988021000405,54334.19057904 2025-04-23,23:50:52.000,113,11132096,-795,0,1745452251,12646.411861430002,73.46102760000213,54334.06481088 2025-04-23,23:50:53.000,113,11132145,-795,0,1745452252,12646.351234640002,73.51742064000427,54333.869171520004 2025-04-23,23:50:54.000,113,11132113,-795,0,1745452253,12646.277135229997,73.531518900003,54333.90410712 2025-04-23,23:50:55.000,113,11132166,-795,0,1745452254,12646.256926299997,73.58086280999851,54333.939042720005 2025-04-23,23:50:56.000,113,11132188,-795,0,1745452255,12646.189563200001,73.57381367999915,54333.939042720005 2025-04-23,23:50:57.000,113,11132149,-795,0,1745452256,12646.095254859996,73.56676454999979,54333.92506848 2025-04-23,23:50:58.000,113,11132153,-795,0,1745452257,12646.00768283,73.58086280999851,54333.97397832 2025-04-23,23:50:59.000,113,11132112,-795,0,1745452258,12645.994210209996,73.58086280999851,54334.071798 2025-04-23,23:51:00.000,113,11132093,-795,0,1745452259,12645.88642925,73.5949610700045,54334.05083664001 2025-04-23,23:51:01.000,113,11132165,-795,0,1745452260,12645.893165559995,73.55266629000107,54333.987952560004 2025-04-23,23:51:02.000,113,11132140,-795,0,1745452261,12645.74496674,73.56676454999979,54333.603660960005 2025-04-23,23:51:03.000,113,11132179,-795,0,1745452262,12645.68433995,73.60905933000322,54333.61064808 2025-04-23,23:51:04.000,113,11132180,-795,0,1745452263,12645.62371316,73.62315759000194,54333.57571248001 2025-04-23,23:51:05.000,113,11132146,-795,0,1745452264,12645.569822679994,73.5949610700045,54333.64558368001 2025-04-23,23:51:06.000,113,11132185,-795,0,1745452265,12645.475514339989,73.60201020000386,54333.83423592001 2025-04-23,23:51:07.000,113,11132165,-795,0,1745452266,12645.360997069998,73.60905933000322,54333.79930032 2025-04-23,23:51:08.000,113,11132105,-795,0,1745452267,12645.192589320002,73.60201020000386,54333.59667384001 2025-04-23,23:51:09.000,113,11132165,-795,0,1745452268,12645.091544670002,73.58791193999787,54333.61064808 2025-04-23,23:51:10.000,113,11132196,-795,0,1745452269,12645.057863119997,73.61610846000258,54333.42898296001 2025-04-23,23:51:11.000,113,11132167,-795,0,1745452270,12644.963554779992,73.60201020000386,54333.42898296001 2025-04-23,23:51:12.000,113,11132173,-795,0,1745452271,12644.842301199991,73.60201020000386,54333.338150400006 2025-04-23,23:51:13.000,113,11132168,-795,0,1745452272,12644.781674409991,73.5949610700045,54333.3032148 2025-04-23,23:51:14.000,113,11132166,-795,0,1745452273,12644.70083868999,73.51742064000427,54333.42199584 2025-04-23,23:51:15.000,113,11132177,-795,0,1745452274,12644.70083868999,73.51742064000427,54333.6176352 2025-04-23,23:51:16.000,113,11132105,-795,0,1745452275,12644.593057729995,73.47512586000084,54333.4429572 2025-04-23,23:51:17.000,113,11132109,-795,0,1745452276,12644.471804149995,73.43283108000469,54333.268279200005 2025-04-23,23:51:18.000,113,11132188,-795,0,1745452277,12644.47854045999,73.40463455999998,54333.24033072001 2025-04-23,23:51:19.000,113,11132115,-795,0,1745452278,12644.370759499994,73.37643804000254,54333.13552392 2025-04-23,23:51:20.000,113,11132159,-795,0,1745452279,12644.283187469999,73.33414325999911,54333.051678480006 2025-04-23,23:51:21.000,113,11132155,-795,0,1745452280,12644.202351749998,73.27070109000488,54332.9887944 2025-04-23,23:51:22.000,113,11132136,-795,0,1745452281,12644.155197579988,73.20725892000337,54333.10757544 2025-04-23,23:51:23.000,113,11132130,-795,0,1745452282,12644.040680309998,73.18611152999802,54333.19142088001 2025-04-23,23:51:24.000,113,11132166,-795,0,1745452283,12643.912690420002,73.1367676200025,54333.1285368 2025-04-23,23:51:25.000,113,11132169,-795,0,1745452284,12643.717337429996,73.10857109999779,54333.09360120001 2025-04-23,23:51:26.000,113,11132119,-795,0,1745452285,12643.60955647,73.09447283999907,54332.94687168 2025-04-23,23:51:27.000,113,11132173,-795,0,1745452286,12643.474830269995,73.073325450001,54332.61847704001 2025-04-23,23:51:28.000,113,11132168,-795,0,1745452287,12643.36704931,73.0380798000042,54332.65341264 2025-04-23,23:51:29.000,113,11132148,-795,0,1745452288,12643.373785619995,73.05922719000228,54332.72328384 2025-04-23,23:51:30.000,113,11132184,-795,0,1745452289,12643.27947727999,73.0380798000042,54332.70232248 2025-04-23,23:51:31.000,113,11132148,-795,0,1745452290,12643.28621359,72.98873589000141,54332.78616792001 2025-04-23,23:51:32.000,113,11132121,-795,0,1745452291,12643.131278459994,73.01693240999884,54332.70930960001 2025-04-23,23:51:33.000,113,11132145,-795,0,1745452292,12643.164960009999,72.95349024000461,54332.72328384 2025-04-23,23:51:34.000,113,11132107,-795,0,1745452293,12643.11780583999,72.87594981000439,54332.61148992 2025-04-23,23:51:35.000,113,11132158,-795,0,1745452294,12643.18516894,72.83365503000095,54332.58354144 2025-04-23,23:51:36.000,113,11132196,-795,0,1745452295,12643.131278459994,72.74906547000137,54332.48572176 2025-04-23,23:51:37.000,113,11132166,-795,0,1745452296,12643.097596909989,72.6433285200037,54332.51367024 2025-04-23,23:51:38.000,113,11132179,-795,0,1745452297,12643.036970119989,72.60808286999963,54332.5346316 2025-04-23,23:51:39.000,113,11132147,-795,0,1745452298,12643.070651669994,72.48824766000325,54332.863026240004 2025-04-23,23:51:40.000,113,11132091,-795,0,1745452299,12642.969607019993,72.40365810000367,54332.77219368 2025-04-23,23:51:41.000,113,11132182,-795,0,1745452300,12642.969607019993,72.28382289000001,54332.73725808001 2025-04-23,23:51:42.000,113,11132164,-795,0,1745452301,12642.861826059998,72.24152811000386,54332.68136112 2025-04-23,23:51:43.000,113,11132178,-795,0,1745452302,12642.834880820003,72.19218420000107,54332.43681192 2025-04-23,23:51:44.000,113,11132150,-795,0,1745452303,12642.929189159993,72.10054551000212,54332.42283768001 2025-04-23,23:51:45.000,113,11132153,-795,0,1745452304,12642.956134399989,71.99480856000446,54332.478734640004 2025-04-23,23:51:46.000,113,11132156,-795,0,1745452305,12643.010024879994,71.91726813000423,54332.51367024 2025-04-23,23:51:47.000,113,11132162,-795,0,1745452306,12643.043706429999,71.86792422000144,54332.65341264 2025-04-23,23:51:48.000,113,11132096,-795,0,1745452307,12643.003288569998,71.7762855300025,54332.58354144 2025-04-23,23:51:49.000,113,11132110,-795,0,1745452308,12643.097596909989,71.70579423000163,54332.66039976001 2025-04-23,23:51:50.000,113,11132169,-795,0,1745452309,12643.171696319994,71.64940118999948,54332.61148992 2025-04-23,23:51:51.000,113,11132181,-795,0,1745452310,12643.2255868,71.6282538000014,54332.50668312 2025-04-23,23:51:52.000,113,11132147,-795,0,1745452311,12643.25926834999,71.60005728000397,54332.32501800001 2025-04-23,23:51:53.000,113,11132185,-795,0,1745452312,12643.34010406999,71.50841858999775,54332.311043760004 2025-04-23,23:51:54.000,113,11132165,-795,0,1745452313,12643.44114871999,71.47317294000095,54332.32501800001 2025-04-23,23:51:55.000,113,11132186,-795,0,1745452314,12643.602820159991,71.44497642000351,54332.41585056 2025-04-23,23:51:56.000,113,11132079,-795,0,1745452315,12643.6297654,71.40973076999944,54332.58354144 2025-04-23,23:51:57.000,113,11132129,-795,0,1745452316,12643.697128499996,71.36743599000329,54332.52065736001 2025-04-23,23:51:58.000,113,11132176,-795,0,1745452317,12643.777964219997,71.48022207000031,54332.429824800005 2025-04-23,23:51:59.000,113,11132165,-795,0,1745452318,12643.912690420002,71.40268164000008,54332.37392784001 2025-04-23,23:52:00.000,113,11132151,-795,0,1745452319,12644.013735070002,71.44497642000351,54332.143352880004 2025-04-23,23:52:01.000,113,11132131,-795,0,1745452320,12644.209088059994,71.45907468000223,54332.34597936 2025-04-23,23:52:02.000,113,11132176,-795,0,1745452321,12644.276451159989,71.50841858999775,54332.192262720004 2025-04-23,23:52:03.000,113,11132185,-795,0,1745452322,12644.41791366999,71.48727119999967,54332.28309528001 2025-04-23,23:52:04.000,113,11132136,-795,0,1745452323,12644.5054857,71.45907468000223,54332.54161872001 2025-04-23,23:52:05.000,113,11132123,-795,0,1745452324,12644.60653035,71.42382902999816,54332.499696000006 2025-04-23,23:52:06.000,113,11132140,-795,0,1745452325,12644.68736607,71.44497642000351,54332.55559296 2025-04-23,23:52:07.000,113,11132184,-795,0,1745452326,12644.714311309996,71.42382902999816,54332.4647604 2025-04-23,23:52:08.000,113,11132167,-795,0,1745452327,12644.74125654999,71.45907468000223,54332.26912104 2025-04-23,23:52:09.000,113,11132172,-795,0,1745452328,12644.896191679996,71.43792729000415,54332.41585056 2025-04-23,23:52:10.000,113,11132145,-795,0,1745452329,12644.956818469997,71.4308781600048,54332.40187632001 2025-04-23,23:52:11.000,113,11132143,-795,0,1745452330,12645.057863119997,71.37448512000265,54332.47174752001 2025-04-23,23:52:12.000,113,11132089,-795,0,1745452331,12644.950082160001,71.35333773000457,54332.359953600004 2025-04-23,23:52:13.000,113,11132111,-795,0,1745452332,12645.172380390002,71.34628859999793,54332.65341264 2025-04-23,23:52:14.000,113,11132149,-795,0,1745452333,12645.259952419998,71.32514120999986,54332.695335360004 2025-04-23,23:52:15.000,113,11132190,-795,0,1745452334,12645.401414929998,71.2828464300037,54332.7791808 2025-04-23,23:52:16.000,113,11132170,-795,0,1745452335,12645.475514339989,71.30399382000178,54332.695335360004 2025-04-23,23:52:17.000,113,11132179,-795,0,1745452336,12645.61697684999,71.29694469000242,54332.61847704001 2025-04-23,23:52:18.000,113,11132182,-795,0,1745452337,12645.711285189995,71.2828464300037,54332.765206560005 2025-04-23,23:52:19.000,113,11132213,-795,0,1745452338,12645.832538769995,71.21235513000283,54332.716296720006 2025-04-23,23:52:20.000,113,11132153,-795,0,1745452339,12645.86622032,71.22645339000155,54332.73725808001 2025-04-23,23:52:21.000,113,11132181,-795,0,1745452340,12645.98073758999,71.14186383000197,54332.85603912001 2025-04-23,23:52:22.000,113,11132200,-795,0,1745452341,12646.014419139996,71.09956904999854,54332.99578152001 2025-04-23,23:52:23.000,113,11132195,-795,0,1745452342,12646.149145340001,71.01497948999895,54332.97482016001 2025-04-23,23:52:24.000,113,11132160,-795,0,1745452343,12646.216508439997,71.02907774999767,54333.03770424 2025-04-23,23:52:25.000,113,11132182,-795,0,1745452344,12646.371443570002,70.94448818999808,54332.96084592 2025-04-23,23:52:26.000,113,11132174,-795,0,1745452345,12646.364707259992,70.88104602000385,54333.00975576 2025-04-23,23:52:27.000,113,11132144,-795,0,1745452346,12646.425334049993,70.85284949999914,54333.00975576 2025-04-23,23:52:28.000,113,11132154,-795,0,1745452347,12646.425334049993,70.83875124000042,54332.932897440005 2025-04-23,23:52:29.000,113,11132132,-795,0,1745452348,12646.472488220003,70.77530906999891,54333.24033072001 2025-04-23,23:52:30.000,113,11132143,-795,0,1745452349,12646.506169769993,70.7894073300049,54333.317189040004 2025-04-23,23:52:31.000,113,11132170,-795,0,1745452350,12646.546587629993,70.78235819999827,54333.28225344 2025-04-23,23:52:32.000,113,11132169,-795,0,1745452351,12646.593741799988,70.83875124000042,54333.18443376 2025-04-23,23:52:33.000,113,11132177,-795,0,1745452352,12646.553323939988,70.86694775999786,54333.04469136001 2025-04-23,23:52:34.000,113,11132171,-795,0,1745452353,12646.640895969998,70.87399689000449,54333.04469136001 2025-04-23,23:52:35.000,113,11132158,-795,0,1745452354,12646.75541323999,70.95153732000472,54333.19142088001 2025-04-23,23:52:36.000,113,11132098,-795,0,1745452355,12646.768885859994,70.95153732000472,54333.12154968001 2025-04-23,23:52:37.000,113,11132149,-795,0,1745452356,12646.81604002999,70.93743905999872,54333.18443376 2025-04-23,23:52:38.000,113,11132247,-795,0,1745452357,12646.8631942,70.93038992999936,54333.3032148 2025-04-23,23:52:39.000,113,11132198,-795,0,1745452358,12646.89687574999,70.90924254000129,54333.198408000004 2025-04-23,23:52:40.000,113,11132172,-795,0,1745452359,12646.910348369995,70.91629167000065,54333.18443376 2025-04-23,23:52:41.000,113,11132168,-795,0,1745452360,12647.11917397999,70.88104602000385,54333.39404736 2025-04-23,23:52:42.000,113,11132148,-795,0,1745452361,12647.05854718999,70.91629167000065,54332.849052 2025-04-23,23:52:43.000,113,11132177,-795,0,1745452362,12647.274109109996,70.90924254000129,54333.14251104001 2025-04-23,23:52:44.000,113,11132178,-795,0,1745452363,12647.15959183999,70.96563558000344,54333.01674288 2025-04-23,23:52:45.000,113,11132153,-795,0,1745452364,12647.415571619997,70.91629167000065,54333.198408000004 2025-04-23,23:52:46.000,113,11132132,-795,0,1745452365,12647.489671030002,70.96563558000344,54333.505841280006 2025-04-23,23:52:47.000,113,11132172,-795,0,1745452366,12647.631133540002,70.9233408,54333.603660960005 2025-04-23,23:52:48.000,113,11132173,-795,0,1745452367,12647.671551400002,70.96563558000344,54333.505841280006 2025-04-23,23:52:49.000,113,11132186,-795,0,1745452368,12647.792804979988,70.95858645000408,54333.56872536 2025-04-23,23:52:50.000,113,11132188,-795,0,1745452369,12647.961212729999,71.0361268800043,54333.54776400001 2025-04-23,23:52:51.000,113,11132146,-795,0,1745452370,12648.068993689994,71.07842166000046,54333.54776400001 2025-04-23,23:52:52.000,113,11132158,-795,0,1745452371,12648.068993689994,71.1066181799979,54333.40103448 2025-04-23,23:52:53.000,113,11132184,-795,0,1745452372,12648.230665129995,71.18415860999812,54333.44994432 2025-04-23,23:52:54.000,113,11132082,-795,0,1745452373,12648.27781929999,71.2194042600022,54333.701480640004 2025-04-23,23:52:55.000,113,11132137,-795,0,1745452374,12648.38560026,71.2687481699977,54333.77833896 2025-04-23,23:52:56.000,113,11132191,-795,0,1745452375,12648.513590149996,71.3180920800005,54333.987952560004 2025-04-23,23:52:57.000,113,11132155,-795,0,1745452376,12648.614634799997,71.32514120999986,54333.96000408001 2025-04-23,23:52:58.000,113,11132185,-795,0,1745452377,12648.668525280002,71.36038686000393,54333.90410712 2025-04-23,23:52:59.000,113,11132194,-795,0,1745452378,12648.830196720002,71.38858338000136,54333.84821016 2025-04-23,23:53:00.000,113,11132185,-795,0,1745452379,12648.884087199993,71.381534250002,54333.93205560001 2025-04-23,23:53:01.000,113,11132189,-795,0,1745452380,12648.924505059993,71.381534250002,54333.8272488 2025-04-23,23:53:02.000,113,11132156,-795,0,1745452381,12648.911032440003,71.37448512000265,54333.79930032 2025-04-23,23:53:03.000,113,11132213,-795,0,1745452382,12648.958186609998,71.40973076999944,54334.01590104 2025-04-23,23:53:04.000,113,11132142,-795,0,1745452383,12649.025549709993,71.40268164000008,54334.036862400004 2025-04-23,23:53:05.000,113,11132149,-795,0,1745452384,12649.059231259998,71.381534250002,54334.06481088 2025-04-23,23:53:06.000,113,11132167,-795,0,1745452385,12649.160275909999,71.39563251000072,54334.23250176 2025-04-23,23:53:07.000,113,11132160,-795,0,1745452386,12649.247847939994,71.45202555000287,54334.106733600005 2025-04-23,23:53:08.000,113,11132106,-795,0,1745452387,12649.25458424999,71.4167798999988,54333.97397832 2025-04-23,23:53:09.000,113,11132188,-795,0,1745452388,12649.288265799994,71.48022207000031,54333.87615864 2025-04-23,23:53:10.000,113,11132144,-795,0,1745452389,12649.34215628,71.49432032999903,54333.869171520004 2025-04-23,23:53:11.000,113,11132165,-795,0,1745452390,12649.470146169995,71.48022207000031,54334.23948888 2025-04-23,23:53:12.000,113,11132174,-795,0,1745452391,12649.429728309995,71.49432032999903,54334.16263056 2025-04-23,23:53:13.000,113,11132139,-795,0,1745452392,12649.50382772,71.54366424000182,54334.225514640006 2025-04-23,23:53:14.000,113,11132189,-795,0,1745452393,12649.571190819996,71.57186075999925,54334.344295680006 2025-04-23,23:53:15.000,113,11132159,-795,0,1745452394,12649.59813605999,71.61415554000268,54334.02987528001 2025-04-23,23:53:16.000,113,11132121,-795,0,1745452395,12649.68570809,71.6282538000014,54334.1416692 2025-04-23,23:53:17.000,113,11132145,-795,0,1745452396,12649.705917020001,71.69874510000227,54334.14865632001 2025-04-23,23:53:18.000,113,11132195,-795,0,1745452397,12649.719389639991,71.67759771000419,54334.25346312 2025-04-23,23:53:19.000,113,11132182,-795,0,1745452398,12649.678971779991,71.74103987999843,54334.23250176 2025-04-23,23:53:20.000,113,11132143,-795,0,1745452399,12649.68570809,71.76218727000378,54334.33032144 2025-04-23,23:53:21.000,113,11132197,-795,0,1745452400,12649.759807499991,71.76923640000314,54334.491025200005 2025-04-23,23:53:22.000,113,11132165,-795,0,1745452401,12649.773280119996,71.85382596000272,54334.41416688001 2025-04-23,23:53:23.000,113,11132184,-795,0,1745452402,12649.800225359992,71.93841552000231,54334.393205520006 2025-04-23,23:53:24.000,113,11132152,-795,0,1745452403,12649.867588460002,71.95956291000039,54334.29538584001 2025-04-23,23:53:25.000,113,11132144,-795,0,1745452404,12649.820434289992,72.06529985999805,54334.2814116 2025-04-23,23:53:26.000,113,11132207,-795,0,1745452405,12649.854115839997,72.09349638000276,54334.33032144 2025-04-23,23:53:27.000,113,11132162,-795,0,1745452406,12649.840643219992,72.1851350700017,54334.21852752001 2025-04-23,23:53:28.000,113,11132152,-795,0,1745452407,12649.867588460002,72.2344789800045,54334.4560896 2025-04-23,23:53:29.000,113,11132160,-795,0,1745452408,12649.948424180002,72.32611767000344,54334.54692216 2025-04-23,23:53:30.000,113,11132153,-795,0,1745452409,12650.035996209997,72.35431419000088,54334.64474184 2025-04-23,23:53:31.000,113,11132165,-795,0,1745452410,12650.029259900002,72.43890375000046,54334.55390928001 2025-04-23,23:53:32.000,113,11132170,-795,0,1745452411,12650.002314659992,72.50939505000133,54334.33032144 2025-04-23,23:53:33.000,113,11132170,-795,0,1745452412,12650.049468830002,72.5798863500022,54334.26045024 2025-04-23,23:53:34.000,113,11132170,-795,0,1745452413,12650.110095620003,72.60103374000028,54334.26045024 2025-04-23,23:53:35.000,113,11132156,-795,0,1745452414,12650.103359309993,72.65742678000242,54334.29538584001 2025-04-23,23:53:36.000,113,11132158,-795,0,1745452415,12650.143777169993,72.66447591000178,54334.63775472 2025-04-23,23:53:37.000,113,11132229,-795,0,1745452416,12650.197667649998,72.6785741700005,54334.707625920004 2025-04-23,23:53:38.000,113,11132161,-795,0,1745452417,12650.184195029993,72.69267242999922,54334.826406960005 2025-04-23,23:53:39.000,113,11132172,-795,0,1745452418,12650.224612889993,72.74201634000201,54334.728587280006 2025-04-23,23:53:40.000,113,11132164,-795,0,1745452419,12650.244821819993,72.69267242999922,54334.68666456 2025-04-23,23:53:41.000,113,11132162,-795,0,1745452420,12650.258294439998,72.74201634000201,54334.51897368 2025-04-23,23:53:42.000,113,11132172,-795,0,1745452421,12650.231349199988,72.75611460000073,54334.44910248 2025-04-23,23:53:43.000,113,11132210,-795,0,1745452422,12650.204403959993,72.76316373000009,54334.48403808001 2025-04-23,23:53:44.000,113,11132169,-795,0,1745452423,12650.190931339988,72.76316373000009,54334.50499944001 2025-04-23,23:53:45.000,113,11132169,-795,0,1745452424,12650.184195029993,72.74201634000201,54334.60281912001 2025-04-23,23:53:46.000,113,11132151,-795,0,1745452425,12650.251558129989,72.76316373000009,54334.92422664 2025-04-23,23:53:47.000,113,11132202,-795,0,1745452426,12650.217876579998,72.79840938000416,54334.93121376 2025-04-23,23:53:48.000,113,11132196,-795,0,1745452427,12650.150513479988,72.81250764000288,54334.79147136 2025-04-23,23:53:49.000,113,11132155,-795,0,1745452428,12650.157249789998,72.81250764000288,54334.63076760001 2025-04-23,23:53:50.000,113,11132164,-795,0,1745452429,12650.103359309993,72.85480241999903,54334.560896400006 2025-04-23,23:53:51.000,113,11132152,-795,0,1745452430,12650.137040859998,72.8266059000016,54334.67269032001 2025-04-23,23:53:52.000,113,11132181,-795,0,1745452431,12650.137040859998,72.80545851000352,54334.7355744 2025-04-23,23:53:53.000,113,11132197,-795,0,1745452432,12650.069677760002,72.78431111999816,54334.945188000005 2025-04-23,23:53:54.000,113,11132184,-795,0,1745452433,12650.056205139997,72.75611460000073,54334.93820088001 2025-04-23,23:53:55.000,113,11132171,-795,0,1745452434,12650.062941449993,72.78431111999816,54335.043007680004 2025-04-23,23:53:56.000,113,11132176,-795,0,1745452435,12649.975369419997,72.76316373000009,54335.07794328 2025-04-23,23:53:57.000,113,11132128,-795,0,1745452436,12649.975369419997,72.80545851000352,54334.70063880001 2025-04-23,23:53:58.000,113,11132179,-795,0,1745452437,12649.833906909997,72.7772619899988,54334.63076760001 2025-04-23,23:53:59.000,113,11132184,-795,0,1745452438,12649.840643219992,72.84775328999967,54334.64474184 2025-04-23,23:54:00.000,113,11132175,-795,0,1745452439,12649.793489049996,72.88299894000374,54334.658716080005 2025-04-23,23:54:01.000,113,11132164,-795,0,1745452440,12649.813697979997,72.86185154999839,54334.85435544 2025-04-23,23:54:02.000,113,11132171,-795,0,1745452441,12649.719389639991,72.91824459000054,54334.79845848001 2025-04-23,23:54:03.000,113,11132156,-795,0,1745452442,12649.652026539996,72.95349024000461,54334.847368320006 2025-04-23,23:54:04.000,113,11132147,-795,0,1745452443,12649.652026539996,72.96758850000333,54334.84038120001 2025-04-23,23:54:05.000,113,11132142,-795,0,1745452444,12649.652026539996,73.0239815399982,54334.64474184 2025-04-23,23:54:06.000,113,11132182,-795,0,1745452445,12649.64529023,73.05217806000292,54334.511986560006 2025-04-23,23:54:07.000,113,11132190,-795,0,1745452446,12649.55771819999,73.05217806000292,54334.4560896 2025-04-23,23:54:08.000,113,11132227,-795,0,1745452447,12649.530772959995,73.10152196999843,54334.49801232 2025-04-23,23:54:09.000,113,11132172,-795,0,1745452448,12649.52403665,73.08037458000035,54334.72160016001 2025-04-23,23:54:10.000,113,11132173,-795,0,1745452449,12649.470146169995,73.10152196999843,54334.88230392 2025-04-23,23:54:11.000,113,11132145,-795,0,1745452450,12649.409519379995,73.17906239999866,54334.896278160006 2025-04-23,23:54:12.000,113,11132122,-795,0,1745452451,12649.26132056,73.22840631000145,54334.777497120005 2025-04-23,23:54:13.000,113,11132125,-795,0,1745452452,12649.25458424999,73.22840631000145,54334.77051000001 2025-04-23,23:54:14.000,113,11132157,-795,0,1745452453,12649.17374852999,73.30594674000167,54334.40717976 2025-04-23,23:54:15.000,113,11132169,-795,0,1745452454,12649.200693769999,73.34824151999783,54334.491025200005 2025-04-23,23:54:16.000,113,11132204,-795,0,1745452455,12649.180484839999,73.37643804000254,54334.55390928001 2025-04-23,23:54:17.000,113,11132173,-795,0,1745452456,12649.220902699999,73.45397847000277,54334.63775472 2025-04-23,23:54:18.000,113,11132163,-795,0,1745452457,12649.146803289994,73.48922411999956,54334.83339408 2025-04-23,23:54:19.000,113,11132157,-795,0,1745452458,12649.099649119999,73.49627324999892,54334.875316800004 2025-04-23,23:54:20.000,113,11132114,-795,0,1745452459,12649.065967569994,73.531518900003,54334.91723952001 2025-04-23,23:54:21.000,113,11132171,-795,0,1745452460,12649.072703879989,73.54561716000171,54334.875316800004 2025-04-23,23:54:22.000,113,11132213,-795,0,1745452461,12649.025549709993,73.5949610700045,54334.61679336 2025-04-23,23:54:23.000,113,11132164,-795,0,1745452462,12649.039022329998,73.5949610700045,54334.58185776001 2025-04-23,23:54:24.000,113,11132156,-795,0,1745452463,12648.998604469998,73.6302067200013,54334.55390928001 2025-04-23,23:54:25.000,113,11132153,-795,0,1745452464,12649.052494949989,73.58086280999851,54334.707625920004 2025-04-23,23:54:26.000,113,11132143,-795,0,1745452465,12648.991868159988,73.53856803000235,54334.81243272 2025-04-23,23:54:27.000,113,11132163,-795,0,1745452466,12648.937977679998,73.55266629000107,54334.88929104001 2025-04-23,23:54:28.000,113,11132137,-795,0,1745452467,12648.857141959998,73.51037151000492,54334.777497120005 2025-04-23,23:54:29.000,113,11132133,-795,0,1745452468,12648.850405650002,73.531518900003,54334.8054456 2025-04-23,23:54:30.000,113,11132147,-795,0,1745452469,12648.783042549992,73.56676454999979,54334.679677440006 2025-04-23,23:54:31.000,113,11132153,-795,0,1745452470,12648.816724099997,73.56676454999979,54334.57487064 2025-04-23,23:54:32.000,113,11132182,-795,0,1745452471,12648.742624689992,73.6302067200013,54334.491025200005 2025-04-23,23:54:33.000,113,11132200,-795,0,1745452472,12648.776306239997,73.6936488900028,54334.609806240005 2025-04-23,23:54:34.000,113,11132176,-795,0,1745452473,12648.742624689992,73.71479628000088,54334.49801232 2025-04-23,23:54:35.000,113,11132172,-795,0,1745452474,12648.756097309997,73.75004192999768,54334.88929104001 2025-04-23,23:54:36.000,113,11132161,-795,0,1745452475,12648.688734210002,73.74299279999832,54334.92422664 2025-04-23,23:54:37.000,113,11132158,-795,0,1745452476,12648.681997899992,73.79233671000111,54334.83339408 2025-04-23,23:54:38.000,113,11132200,-795,0,1745452477,12648.594425869996,73.83463149000454,54334.74256152 2025-04-23,23:54:39.000,113,11132172,-795,0,1745452478,12648.607898490001,73.86987714000134,54334.48403808001 2025-04-23,23:54:40.000,113,11132210,-795,0,1745452479,12648.607898490001,73.88397540000005,54334.560896400006 2025-04-23,23:54:41.000,113,11132191,-795,0,1745452480,12648.634843729997,73.89807365999877,54334.60281912001 2025-04-23,23:54:42.000,113,11132161,-795,0,1745452481,12648.520326459991,73.90512278999813,54334.46307672001 2025-04-23,23:54:43.000,113,11132216,-795,0,1745452482,12648.527062770001,73.8416806200039,54334.707625920004 2025-04-23,23:54:44.000,113,11132100,-795,0,1745452483,12648.452963359996,73.84872975000326,54334.76352288 2025-04-23,23:54:45.000,113,11132206,-795,0,1745452484,12648.372127639996,73.84872975000326,54334.72160016001 2025-04-23,23:54:46.000,113,11132123,-795,0,1745452485,12648.271082989995,73.89102452999941,54334.47705096 2025-04-23,23:54:47.000,113,11132173,-795,0,1745452486,12648.351918709996,73.86282801000198,54334.511986560006 2025-04-23,23:54:48.000,113,11132176,-795,0,1745452487,12648.28455561,73.8275823599979,54334.491025200005 2025-04-23,23:54:49.000,113,11132200,-795,0,1745452488,12648.230665129995,73.79938584000047,54334.511986560006 2025-04-23,23:54:50.000,113,11132155,-795,0,1745452489,12648.23740143999,73.81348409999919,54334.43512824001 2025-04-23,23:54:51.000,113,11132156,-795,0,1745452490,12648.24413775,73.77118932000303,54334.64474184 2025-04-23,23:54:52.000,113,11132133,-795,0,1745452491,12648.109411549995,73.73594366999896,54334.6657032 2025-04-23,23:54:53.000,113,11132187,-795,0,1745452492,12648.05552106999,73.72184541000024,54334.56788352 2025-04-23,23:54:54.000,113,11132113,-795,0,1745452493,12648.001630589999,73.74299279999832,54334.595832 2025-04-23,23:54:55.000,113,11132198,-795,0,1745452494,12648.008366899994,73.6936488900028,54334.58884488 2025-04-23,23:54:56.000,113,11132188,-795,0,1745452495,12647.927531179994,73.75004192999768,54334.42814112 2025-04-23,23:54:57.000,113,11132222,-795,0,1745452496,12647.914058559989,73.70069802000216,54334.393205520006 2025-04-23,23:54:58.000,113,11132149,-795,0,1745452497,12647.907322249994,73.67955063000409,54334.31634720001 2025-04-23,23:54:59.000,113,11132168,-795,0,1745452498,12647.853431769989,73.67955063000409,54334.36525704001 2025-04-23,23:55:00.000,113,11132154,-795,0,1745452499,12647.914058559989,73.65840323999873,54334.63076760001 2025-04-23,23:55:01.000,113,11132193,-795,0,1745452500,12647.893849629989,73.67955063000409,54334.63076760001 2025-04-23,23:55:02.000,113,11132214,-795,0,1745452501,12647.839959149998,73.67250150000473,54334.47006384 2025-04-23,23:55:03.000,113,11132182,-795,0,1745452502,12647.846695459993,73.73594366999896,54334.40717976 2025-04-23,23:55:04.000,113,11132206,-795,0,1745452503,12647.860168079998,73.73594366999896,54334.204553280004 2025-04-23,23:55:05.000,113,11132170,-795,0,1745452504,12647.893849629989,73.70774715000152,54334.36525704001 2025-04-23,23:55:06.000,113,11132203,-795,0,1745452505,12647.900585939999,73.7288945399996,54334.36525704001 2025-04-23,23:55:07.000,113,11132198,-795,0,1745452506,12647.846695459993,73.73594366999896,54334.37923128 2025-04-23,23:55:08.000,113,11132125,-795,0,1745452507,12647.846695459993,73.7288945399996,54334.41416688001 2025-04-23,23:55:09.000,113,11132139,-795,0,1745452508,12647.839959149998,73.73594366999896,54334.4560896 2025-04-23,23:55:10.000,113,11132189,-795,0,1745452509,12647.819750219998,73.72184541000024,54334.491025200005 2025-04-23,23:55:11.000,113,11132208,-795,0,1745452510,12647.772596049988,73.72184541000024,54334.37923128 2025-04-23,23:55:12.000,113,11132186,-795,0,1745452511,12647.779332359998,73.73594366999896,54334.21852752001 2025-04-23,23:55:13.000,113,11132193,-795,0,1745452512,12647.752387119988,73.7288945399996,54334.21852752001 2025-04-23,23:55:14.000,113,11132158,-795,0,1745452513,12647.752387119988,73.7288945399996,54334.225514640006 2025-04-23,23:55:15.000,113,11132209,-795,0,1745452514,12647.745650809993,73.76414019000367,54334.35826992 2025-04-23,23:55:16.000,113,11132166,-795,0,1745452515,12647.678287709998,73.79938584000047,54334.5259608 2025-04-23,23:55:17.000,113,11132190,-795,0,1745452516,12647.577243059997,73.78528758000175,54334.421154 2025-04-23,23:55:18.000,113,11132191,-795,0,1745452517,12647.408835310001,73.8275823599979,54334.36525704001 2025-04-23,23:55:19.000,113,11132187,-795,0,1745452518,12647.361681139992,73.88397540000005,54334.33730856001 2025-04-23,23:55:20.000,113,11132188,-795,0,1745452519,12647.274109109996,73.88397540000005,54334.06481088 2025-04-23,23:55:21.000,113,11132173,-795,0,1745452520,12647.274109109996,73.8769262700007,54334.225514640006 2025-04-23,23:55:22.000,113,11132177,-795,0,1745452521,12647.12591029,73.86987714000134,54334.1416692 2025-04-23,23:55:23.000,113,11132195,-795,0,1745452522,12646.97771146999,73.89102452999941,54334.02987528001 2025-04-23,23:55:24.000,113,11132114,-795,0,1745452523,12646.910348369995,73.85577888000262,54334.19057904 2025-04-23,23:55:25.000,113,11132186,-795,0,1745452524,12646.789094789994,73.80643496999983,54334.274424480005 2025-04-23,23:55:26.000,113,11132158,-795,0,1745452525,12646.667841209994,73.80643496999983,54334.204553280004 2025-04-23,23:55:27.000,113,11132239,-795,0,1745452526,12646.566796559993,73.73594366999896,54334.155643440004 2025-04-23,23:55:28.000,113,11132221,-795,0,1745452527,12646.472488220003,73.74299279999832,54334.00192680001 2025-04-23,23:55:29.000,113,11132222,-795,0,1745452528,12646.411861430002,73.70069802000216,54333.820261680004 2025-04-23,23:55:30.000,113,11132202,-795,0,1745452529,12646.411861430002,73.66545236999809,54333.86218440001 2025-04-23,23:55:31.000,113,11132151,-795,0,1745452530,12646.418597739997,73.67250150000473,54333.96000408001 2025-04-23,23:55:32.000,113,11132093,-795,0,1745452531,12646.317553089997,73.65840323999873,54333.841223040006 2025-04-23,23:55:33.000,113,11132181,-795,0,1745452532,12646.290607850002,73.63725585000066,54333.94602984 2025-04-23,23:55:34.000,113,11132130,-795,0,1745452533,12646.223244749992,73.65135410999937,54333.890132880006 2025-04-23,23:55:35.000,113,11132188,-795,0,1745452534,12646.250189990002,73.63725585000066,54334.01590104 2025-04-23,23:55:36.000,113,11132193,-795,0,1745452535,12646.196299509997,73.64430498000002,54334.057823760006 2025-04-23,23:55:37.000,113,11132162,-795,0,1745452536,12646.209772130002,73.66545236999809,54333.69449352001 2025-04-23,23:55:38.000,113,11132195,-795,0,1745452537,12646.122200099991,73.67955063000409,54333.66654504001 2025-04-23,23:55:39.000,113,11132151,-795,0,1745452538,12646.155881649996,73.64430498000002,54333.73641624 2025-04-23,23:55:40.000,113,11132127,-795,0,1745452539,12646.115463789996,73.62315759000194,54333.65955792 2025-04-23,23:55:41.000,113,11132184,-795,0,1745452540,12646.061573309991,73.55266629000107,54333.91109424001 2025-04-23,23:55:42.000,113,11132192,-795,0,1745452541,12645.974001279996,73.531518900003,54333.80628744 2025-04-23,23:55:43.000,113,11132191,-795,0,1745452542,12645.92684711,73.44692934000341,54333.79930032 2025-04-23,23:55:44.000,113,11132223,-795,0,1745452543,12645.92011079999,73.3834871700019,54333.79930032 2025-04-23,23:55:45.000,113,11132246,-795,0,1745452544,12645.87969293999,73.36233978000382,54333.4429572 2025-04-23,23:55:46.000,113,11132206,-795,0,1745452545,12645.96726497,73.32709412999975,54333.652570800004 2025-04-23,23:55:47.000,113,11132179,-795,0,1745452546,12645.86622032,73.31299587000103,54333.54077688 2025-04-23,23:55:48.000,113,11132176,-795,0,1745452547,12645.89990186999,73.27070109000488,54333.603660960005 2025-04-23,23:55:49.000,113,11132186,-795,0,1745452548,12645.90663818,73.24250457000016,54333.603660960005 2025-04-23,23:55:50.000,113,11132209,-795,0,1745452549,12645.872956629995,73.22135718000209,54333.75039048 2025-04-23,23:55:51.000,113,11132225,-795,0,1745452550,12645.96726497,73.20020979000401,54333.771351840005 2025-04-23,23:55:52.000,113,11132148,-795,0,1745452551,12645.913374489995,73.2354554400008,54333.66654504001 2025-04-23,23:55:53.000,113,11132136,-795,0,1745452552,12645.96726497,73.26365195999824,54333.68051928 2025-04-23,23:55:54.000,113,11132203,-795,0,1745452553,12646.000946519991,73.27775022000424,54333.54776400001 2025-04-23,23:55:55.000,113,11132182,-795,0,1745452554,12646.075045929996,73.25660282999888,54333.68051928 2025-04-23,23:55:56.000,113,11132137,-795,0,1745452555,12646.014419139996,73.27775022000424,54333.652570800004 2025-04-23,23:55:57.000,113,11132193,-795,0,1745452556,12645.953792349996,73.22840631000145,54333.56173824 2025-04-23,23:55:58.000,113,11132204,-795,0,1745452557,12645.89990186999,73.22135718000209,54333.75039048 2025-04-23,23:55:59.000,113,11132148,-795,0,1745452558,12645.92011079999,73.19316066000465,54333.7573776 2025-04-23,23:56:00.000,113,11132187,-795,0,1745452559,12645.913374489995,73.19316066000465,54333.8272488 2025-04-23,23:56:01.000,113,11132192,-795,0,1745452560,12645.933583419996,73.16496413999994,54333.88314576001 2025-04-23,23:56:02.000,113,11132209,-795,0,1745452561,12645.90663818,73.21430805000273,54333.54077688 2025-04-23,23:56:03.000,113,11132207,-795,0,1745452562,12645.80559353,73.1720132699993,54333.44994432 2025-04-23,23:56:04.000,113,11132143,-795,0,1745452563,12645.7853846,73.19316066000465,54333.44994432 2025-04-23,23:56:05.000,113,11132192,-795,0,1745452564,12645.76517567,73.1367676200025,54333.435970080005 2025-04-23,23:56:06.000,113,11132173,-795,0,1745452565,12645.71802149999,73.14381675000186,54333.54077688 2025-04-23,23:56:07.000,113,11132198,-795,0,1745452566,12645.65739470999,73.08742370999971,54333.44994432 2025-04-23,23:56:08.000,113,11132225,-795,0,1745452567,12645.65739470999,73.1367676200025,54333.41500872 2025-04-23,23:56:09.000,113,11132168,-795,0,1745452568,12645.61697684999,73.11562023000442,54333.35911176001 2025-04-23,23:56:10.000,113,11132202,-795,0,1745452569,12645.731494119995,73.12266936000378,54333.38007312001 2025-04-23,23:56:11.000,113,11132211,-795,0,1745452570,12645.75843935999,73.1367676200025,54333.35212464 2025-04-23,23:56:12.000,113,11132138,-795,0,1745452571,12645.70454888,73.1367676200025,54333.17744664 2025-04-23,23:56:13.000,113,11132181,-795,0,1745452572,12645.66413102,73.09447283999907,54333.18443376 2025-04-23,23:56:14.000,113,11132144,-795,0,1745452573,12645.65739470999,73.11562023000442,54333.21238224001 2025-04-23,23:56:15.000,113,11132208,-795,0,1745452574,12645.74496674,73.0239815399982,54333.47789280001 2025-04-23,23:56:16.000,113,11132178,-795,0,1745452575,12645.74496674,73.05922719000228,54333.58968672 2025-04-23,23:56:17.000,113,11132136,-795,0,1745452576,12645.7853846,73.05217806000292,54333.52680264001 2025-04-23,23:56:18.000,113,11132201,-795,0,1745452577,12645.691076259995,73.05217806000292,54333.44994432 2025-04-23,23:56:19.000,113,11132205,-795,0,1745452578,12645.80559353,73.01693240999884,54333.39404736 2025-04-23,23:56:20.000,113,11132115,-675,0,1745452579,12645.751703049995,72.96053937000397,54333.31020192001 2025-04-23,23:56:21.000,113,11132172,-795,0,1745452580,12645.76517567,72.93234284999926,54333.31020192001 2025-04-23,23:56:22.000,113,11132209,-795,0,1745452581,12645.751703049995,72.96758850000333,54333.317189040004 2025-04-23,23:56:23.000,113,11132202,-795,0,1745452582,12645.74496674,72.80545851000352,54333.56173824 2025-04-23,23:56:24.000,113,11132180,-795,0,1745452583,12645.77864828999,72.84775328999967,54333.56872536 2025-04-23,23:56:25.000,113,11132189,-795,0,1745452584,12645.852747699995,72.77021285999945,54333.7573776 2025-04-23,23:56:26.000,113,11132183,-795,0,1745452585,12645.87969293999,72.7772619899988,54333.7573776 2025-04-23,23:56:27.000,113,11132166,-795,0,1745452586,12645.89990186999,72.78431111999816,54333.533789760004 2025-04-23,23:56:28.000,113,11132115,-795,0,1745452587,12645.85948400999,72.8266059000016,54333.41500872 2025-04-23,23:56:29.000,113,11132140,-795,0,1745452588,12645.92011079999,72.79840938000416,54333.42199584 2025-04-23,23:56:30.000,113,11132225,-795,0,1745452589,12645.96726497,72.8900480700031,54333.484879920004 2025-04-23,23:56:31.000,113,11132259,-795,0,1745452590,12646.000946519991,72.86890067999775,54333.65955792 2025-04-23,23:56:32.000,113,11132217,-795,0,1745452591,12646.041364379991,72.91824459000054,54333.63160944 2025-04-23,23:56:33.000,113,11132203,-795,0,1745452592,12646.122200099991,72.96758850000333,54333.59667384001 2025-04-23,23:56:34.000,113,11132241,-795,0,1745452593,12646.169354270001,72.94644110999798,54333.6176352 2025-04-23,23:56:35.000,113,11132198,-795,0,1745452594,12646.176090579997,72.99578502000077,54333.52680264001 2025-04-23,23:56:36.000,113,11132139,-795,0,1745452595,12646.196299509997,72.99578502000077,54333.5128284 2025-04-23,23:56:37.000,113,11132205,-795,0,1745452596,12646.243453679992,73.04512893000356,54333.54077688 2025-04-23,23:56:38.000,113,11132223,-795,0,1745452597,12646.229981060002,73.04512893000356,54333.47090568 2025-04-23,23:56:39.000,113,11132249,-795,0,1745452598,12646.256926299997,73.03103067000484,54333.435970080005 2025-04-23,23:56:40.000,113,11132230,-795,0,1745452599,12646.223244749992,73.09447283999907,54333.69449352001 2025-04-23,23:56:41.000,113,11132235,-795,0,1745452600,12646.344498329992,73.04512893000356,54333.74340336001 2025-04-23,23:56:42.000,113,11132201,-795,0,1745452601,12646.229981060002,73.10857109999779,54333.49885416001 2025-04-23,23:56:43.000,113,11132235,-795,0,1745452602,12646.384916189993,73.11562023000442,54333.74340336001 2025-04-23,23:56:44.000,113,11132145,-795,0,1745452603,12646.425334049993,73.15086588000122,54333.54776400001 2025-04-23,23:56:45.000,113,11132213,-795,0,1745452604,12646.472488220003,73.15791501000058,54333.52680264001 2025-04-23,23:56:46.000,113,11132178,-795,0,1745452605,12646.472488220003,73.22840631000145,54333.51981552 2025-04-23,23:56:47.000,113,11132212,-795,0,1745452606,12646.533115009988,73.29184848000295,54333.49885416001 2025-04-23,23:56:48.000,113,11132213,-795,0,1745452607,12646.492697150003,73.33414325999911,54333.47090568 2025-04-23,23:56:49.000,113,11132191,-795,0,1745452608,12646.613950729989,73.39758543000062,54333.8272488 2025-04-23,23:56:50.000,113,11132221,-795,0,1745452609,12646.701522759999,73.46102760000213,54333.93205560001 2025-04-23,23:56:51.000,113,11132190,-795,0,1745452610,12646.735204309989,73.49627324999892,54333.96000408001 2025-04-23,23:56:52.000,113,11132090,-795,0,1745452611,12646.789094789994,73.6302067200013,54333.64558368001 2025-04-23,23:56:53.000,113,11132208,-795,0,1745452612,12646.90361206,73.60905933000322,54333.6176352 2025-04-23,23:56:54.000,113,11132215,-795,0,1745452613,12646.910348369995,73.66545236999809,54333.68051928 2025-04-23,23:56:55.000,113,11132212,-795,0,1745452614,12647.03833825999,73.65840323999873,54333.7573776 2025-04-23,23:56:56.000,113,11132223,-795,0,1745452615,12647.0652835,73.67955063000409,54333.93205560001 2025-04-23,23:56:57.000,113,11132165,-795,0,1745452616,12647.18653708,73.64430498000002,54333.98096544001 2025-04-23,23:56:58.000,113,11132165,-795,0,1745452617,12647.200009699991,73.63725585000066,54334.02288816 2025-04-23,23:56:59.000,113,11132194,-795,0,1745452618,12647.280845419991,73.63725585000066,54333.9669912 2025-04-23,23:57:00.000,113,11132160,-795,0,1745452619,12647.348208520001,73.58086280999851,54334.06481088 2025-04-23,23:57:01.000,113,11132219,-795,0,1745452620,12647.408835310001,73.55266629000107,54333.88314576001 2025-04-23,23:57:02.000,113,11132210,-795,0,1745452621,12647.408835310001,73.531518900003,54333.841223040006 2025-04-23,23:57:03.000,113,11132183,-795,0,1745452622,12647.449253170002,73.48922411999956,54333.820261680004 2025-04-23,23:57:04.000,113,11132212,-795,0,1745452623,12647.550297820002,73.50332237999828,54333.99493968 2025-04-23,23:57:05.000,113,11132185,-795,0,1745452624,12647.685024019993,73.41168368999934,54334.33032144 2025-04-23,23:57:06.000,113,11132195,-795,0,1745452625,12647.745650809993,73.43283108000469,54334.37923128 2025-04-23,23:57:07.000,113,11132246,-795,0,1745452626,12647.839959149998,73.43988021000405,54334.42814112 2025-04-23,23:57:08.000,113,11132191,-795,0,1745452627,12647.819750219998,73.46807673000148,54334.274424480005 2025-04-23,23:57:09.000,113,11132162,-795,0,1745452628,12647.927531179994,73.48922411999956,54334.14865632001 2025-04-23,23:57:10.000,113,11132193,-795,0,1745452629,12647.954476419989,73.53856803000235,54334.12070784 2025-04-23,23:57:11.000,113,11132216,-795,0,1745452630,12648.01510320999,73.51742064000427,54334.11372072 2025-04-23,23:57:12.000,113,11132239,-795,0,1745452631,12648.05552106999,73.48922411999956,54334.09974648001 2025-04-23,23:57:13.000,113,11132210,-795,0,1745452632,12648.149829409995,73.45397847000277,54334.30936008 2025-04-23,23:57:14.000,113,11132209,-795,0,1745452633,12648.190247269995,73.44692934000341,54334.421154 2025-04-23,23:57:15.000,113,11132176,-795,0,1745452634,12648.291291919995,73.41168368999934,54334.56788352 2025-04-23,23:57:16.000,113,11132158,-795,0,1745452635,12648.29802822999,73.4187328199987,54334.55390928001 2025-04-23,23:57:17.000,113,11132248,-795,0,1745452636,12648.40580919,73.43988021000405,54334.33730856001 2025-04-23,23:57:18.000,113,11132200,-795,0,1745452637,12648.37886394999,73.49627324999892,54334.24647600001 2025-04-23,23:57:19.000,113,11132213,-795,0,1745452638,12648.452963359996,73.48922411999956,54334.33730856001 2025-04-23,23:57:20.000,113,11132217,-795,0,1745452639,12648.540535389991,73.531518900003,54334.42814112 2025-04-23,23:57:21.000,113,11132178,-795,0,1745452640,12648.681997899992,73.55971542000043,54334.60281912001 2025-04-23,23:57:22.000,113,11132193,-795,0,1745452641,12648.681997899992,73.58791193999787,54334.63775472 2025-04-23,23:57:23.000,113,11132233,-795,0,1745452642,12648.836933029997,73.61610846000258,54334.6657032 2025-04-23,23:57:24.000,113,11132214,-795,0,1745452643,12648.951450299988,73.68659976000345,54334.74954864001 2025-04-23,23:57:25.000,113,11132238,-795,0,1745452644,12649.065967569994,73.71479628000088,54334.63775472 2025-04-23,23:57:26.000,113,11132248,-795,0,1745452645,12649.113121739989,73.8275823599979,54334.560896400006 2025-04-23,23:57:27.000,113,11132256,-795,0,1745452646,12649.200693769999,73.86987714000134,54334.40717976 2025-04-23,23:57:28.000,113,11132184,-795,0,1745452647,12649.200693769999,73.98266321999836,54334.48403808001 2025-04-23,23:57:29.000,113,11132207,-795,0,1745452648,12649.348892589995,74.06725277999794,54334.62378048 2025-04-23,23:57:30.000,113,11132205,-795,0,1745452649,12649.40278307,74.10249843000202,54334.896278160006 2025-04-23,23:57:31.000,113,11132242,-795,0,1745452650,12649.47688247999,74.16594060000352,54334.896278160006 2025-04-23,23:57:32.000,113,11132176,-795,0,1745452651,12649.422992,74.25053016000311,54334.72160016001 2025-04-23,23:57:33.000,113,11132212,-795,0,1745452652,12649.54424558,74.34921798000141,54334.74954864001 2025-04-23,23:57:34.000,113,11132160,-795,0,1745452653,12649.571190819996,74.4972497100025,54334.560896400006 2025-04-23,23:57:35.000,113,11132218,-795,0,1745452654,12649.658762849991,74.52544622999994,54334.71461304 2025-04-23,23:57:36.000,113,11132182,-795,0,1745452655,12649.638553919991,74.58183927000209,54334.76352288 2025-04-23,23:57:37.000,113,11132198,-795,0,1745452656,12649.692444399996,74.6805270900004,54334.69365168 2025-04-23,23:57:38.000,113,11132250,-795,0,1745452657,12649.638553919991,74.70167447999847,54334.95916224 2025-04-23,23:57:39.000,113,11132207,-795,0,1745452658,12649.705917020001,74.75101839000126,54335.14781448 2025-04-23,23:57:40.000,113,11132227,-795,0,1745452659,12649.638553919991,74.75101839000126,54335.15480160001 2025-04-23,23:57:41.000,113,11132197,-795,0,1745452660,12649.678971779991,74.75806752000062,54335.09191752 2025-04-23,23:57:42.000,113,11132214,-795,0,1745452661,12649.58466344,74.77216577999934,54334.93121376 2025-04-23,23:57:43.000,113,11132238,-755,0,1745452662,12649.678971779991,74.78626403999806,54334.826406960005 2025-04-23,23:57:44.000,113,11132193,-795,0,1745452663,12649.705917020001,74.82150969000213,54334.95916224 2025-04-23,23:57:45.000,113,11132263,-795,0,1745452664,12649.759807499991,74.81446056000277,54335.05698192001 2025-04-23,23:57:46.000,113,11132195,-795,0,1745452665,12649.759807499991,74.80036230000405,54335.10589176001 2025-04-23,23:57:47.000,113,11132228,-795,0,1745452666,12649.780016429992,74.76511664999998,54335.31550536 2025-04-23,23:57:48.000,113,11132226,-795,0,1745452667,12649.732862259996,74.76511664999998,54335.1897372 2025-04-23,23:57:49.000,113,11132212,-795,0,1745452668,12649.678971779991,74.70167447999847,54334.98711072001 2025-04-23,23:57:50.000,113,11132231,-795,0,1745452669,12649.746334880001,74.63118318000488,54335.05698192001 2025-04-23,23:57:51.000,113,11132232,-795,0,1745452670,12649.820434289992,74.6452814400036,54335.00108496 2025-04-23,23:57:52.000,113,11132242,-795,0,1745452671,12649.726125950001,74.61708491999889,54335.07794328 2025-04-23,23:57:53.000,113,11132214,-795,0,1745452672,12649.705917020001,74.57479014000273,54334.994097840005 2025-04-23,23:57:54.000,113,11132222,-795,0,1745452673,12649.672235469996,74.54659361999802,54335.112878880005 2025-04-23,23:57:55.000,113,11132204,-795,0,1745452674,12649.672235469996,74.47610232000443,54335.378389440004 2025-04-23,23:57:56.000,113,11132194,-795,0,1745452675,12649.64529023,74.40561102000356,54335.35044096001 2025-04-23,23:57:57.000,113,11132255,-795,0,1745452676,12649.631817609996,74.38446362999821,54335.30851824 2025-04-23,23:57:58.000,113,11132225,-795,0,1745452677,12649.611608679996,74.34921798000141,54335.16877584 2025-04-23,23:57:59.000,113,11132262,-795,0,1745452678,12649.60487237,74.34921798000141,54334.9102524 2025-04-23,23:58:00.000,113,11132183,-795,0,1745452679,12649.56445451,74.37036536999949,54334.9801236 2025-04-23,23:58:01.000,113,11132248,-795,0,1745452680,12649.658762849991,74.41970928000228,54335.09191752 2025-04-23,23:58:02.000,113,11132264,-795,0,1745452681,12649.638553919991,74.44085667000036,54335.02903344 2025-04-23,23:58:03.000,113,11132244,-795,0,1745452682,12649.64529023,74.4972497100025,54335.161788720005 2025-04-23,23:58:04.000,113,11132243,-795,0,1745452683,12649.692444399996,74.5324953599993,54335.280569760005 2025-04-23,23:58:05.000,113,11132193,-795,0,1745452684,12649.739598569991,74.60298666000017,54335.32249248001 2025-04-23,23:58:06.000,113,11132201,-795,0,1745452685,12649.699180709991,74.60298666000017,54335.32249248001 2025-04-23,23:58:07.000,113,11132238,-795,0,1745452686,12649.692444399996,74.63823231000424,54335.08493040001 2025-04-23,23:58:08.000,113,11132242,-795,0,1745452687,12649.678971779991,74.66642883000168,54334.994097840005 2025-04-23,23:58:09.000,113,11132247,-795,0,1745452688,12649.638553919991,74.68757621999976,54334.994097840005 2025-04-23,23:58:10.000,113,11132237,-795,0,1745452689,12649.658762849991,74.70167447999847,54335.13384024001 2025-04-23,23:58:11.000,113,11132230,-795,0,1745452690,12649.658762849991,74.78626403999806,54335.08493040001 2025-04-23,23:58:12.000,113,11132207,-795,0,1745452691,12649.591399749996,74.76511664999998,54335.25262128001 2025-04-23,23:58:13.000,113,11132218,-795,0,1745452692,12649.55771819999,74.7792149099987,54335.27358264001 2025-04-23,23:58:14.000,113,11132202,-795,0,1745452693,12649.55771819999,74.76511664999998,54335.27358264001 2025-04-23,23:58:15.000,113,11132206,-795,0,1745452694,12649.591399749996,74.83560795000085,54335.3644152 2025-04-23,23:58:16.000,113,11132257,-795,0,1745452695,12649.611608679996,74.82855882000149,54335.14781448 2025-04-23,23:58:17.000,113,11132254,-795,0,1745452696,12649.57792712999,74.87790273000428,54335.161788720005 2025-04-23,23:58:18.000,113,11132228,-795,0,1745452697,12649.55771819999,74.80741143000341,54335.161788720005 2025-04-23,23:58:19.000,113,11132211,-795,0,1745452698,12649.550981889995,74.84970620999957,54335.20371144001 2025-04-23,23:58:20.000,113,11132259,-795,0,1745452699,12649.43646461999,74.78626403999806,54335.42729928 2025-04-23,23:58:21.000,113,11132227,-795,0,1745452700,12649.37583782999,74.7439692600019,54335.32249248001 2025-04-23,23:58:22.000,113,11132232,-795,0,1745452701,12649.32194735,74.70167447999847,54335.30153112001 2025-04-23,23:58:23.000,113,11132221,-795,0,1745452702,12649.27479317999,74.67347796000104,54335.30153112001 2025-04-23,23:58:24.000,113,11132224,-795,0,1745452703,12649.268056869994,74.6452814400036,54335.119866 2025-04-23,23:58:25.000,113,11132226,-795,0,1745452704,12649.247847939994,74.61708491999889,54335.27358264001 2025-04-23,23:58:26.000,113,11132233,-795,0,1745452705,12649.25458424999,74.58888840000145,54335.294544 2025-04-23,23:58:27.000,113,11132212,-795,0,1745452706,12649.153539599989,74.57479014000273,54335.31550536 2025-04-23,23:58:28.000,113,11132236,-795,0,1745452707,12649.012077089988,74.5324953599993,54335.280569760005 2025-04-23,23:58:29.000,113,11132278,-795,0,1745452708,12648.944713989993,74.58183927000209,54335.39236368001 2025-04-23,23:58:30.000,113,11132247,-795,0,1745452709,12648.911032440003,74.58888840000145,54335.47620912 2025-04-23,23:58:31.000,113,11132250,-795,0,1745452710,12648.749361000002,74.66642883000168,54335.22467280001 2025-04-23,23:58:32.000,113,11132249,-795,0,1745452711,12648.783042549992,74.71577274000447,54335.28755688 2025-04-23,23:58:33.000,113,11132257,-795,0,1745452712,12648.708943140002,74.66642883000168,54335.07095616 2025-04-23,23:58:34.000,113,11132217,-795,0,1745452713,12648.735888379997,74.62413404999825,54335.161788720005 2025-04-23,23:58:35.000,113,11132207,-795,0,1745452714,12648.776306239997,74.63823231000424,54335.231659920006 2025-04-23,23:58:36.000,113,11132188,-795,0,1745452715,12648.803251479992,74.58888840000145,54335.21768568 2025-04-23,23:58:37.000,113,11132253,-795,0,1745452716,12648.762833619992,74.59593753000081,54335.37140232001 2025-04-23,23:58:38.000,113,11132229,-795,0,1745452717,12648.742624689992,74.56774101000337,54335.30851824 2025-04-23,23:58:39.000,113,11132232,-795,0,1745452718,12648.729152070002,74.59593753000081,54335.33646672 2025-04-23,23:58:40.000,113,11132191,-795,0,1745452719,12648.756097309997,74.54659361999802,54335.47620912 2025-04-23,23:58:41.000,113,11132234,-795,0,1745452720,12648.796515169997,74.58183927000209,54335.14781448 2025-04-23,23:58:42.000,113,11132220,-795,0,1745452721,12648.789778860002,74.56774101000337,54335.1897372 2025-04-23,23:58:43.000,113,11132234,-795,0,1745452722,12648.836933029997,74.56069188000401,54335.18275008001 2025-04-23,23:58:44.000,113,11132235,-795,0,1745452723,12648.877350889998,74.57479014000273,54335.21768568 2025-04-23,23:58:45.000,113,11132232,-795,0,1745452724,12648.830196720002,74.51134797000122,54335.40633792 2025-04-23,23:58:46.000,113,11132243,-795,0,1745452725,12648.884087199993,74.47610232000443,54335.47620912 2025-04-23,23:58:47.000,113,11132237,-795,0,1745452726,12648.823460409993,74.55364275000466,54335.27358264001 2025-04-23,23:58:48.000,113,11132193,-795,0,1745452727,12648.863878269993,74.51839710000058,54335.24563416 2025-04-23,23:58:49.000,113,11132214,-795,0,1745452728,12648.890823510003,74.58888840000145,54335.19672432 2025-04-23,23:58:50.000,113,11132204,-795,0,1745452729,12648.756097309997,74.57479014000273,54335.0499948 2025-04-23,23:58:51.000,113,11132192,-795,0,1745452730,12648.695470519997,74.58888840000145,54335.09191752 2025-04-23,23:58:52.000,113,11132188,-795,0,1745452731,12648.634843729997,74.60298666000017,54334.9102524 2025-04-23,23:58:53.000,113,11132251,-795,0,1745452732,12648.634843729997,74.61003578999953,54335.161788720005 2025-04-23,23:58:54.000,113,11132229,-795,0,1745452733,12648.587689560001,74.5324953599993,54335.2596084 2025-04-23,23:58:55.000,113,11132246,-795,0,1745452734,12648.587689560001,74.54659361999802,54335.294544 2025-04-23,23:58:56.000,113,11132225,-795,0,1745452735,12648.506853840001,74.51839710000058,54335.30153112001 2025-04-23,23:58:57.000,113,11132234,-795,0,1745452736,12648.39907287999,74.51839710000058,54335.25262128001 2025-04-23,23:58:58.000,113,11132204,-795,0,1745452737,12648.33844608999,74.44085667000036,54334.9801236 2025-04-23,23:58:59.000,113,11132229,-795,0,1745452738,12648.23740143999,74.4690531899978,54335.10589176001 2025-04-23,23:59:00.000,113,11132165,-795,0,1745452739,12648.07572999999,74.45495492999908,54335.00807208001 2025-04-23,23:59:01.000,113,11132251,-795,0,1745452740,12647.920794869999,74.45495492999908,54335.01505920001